Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-02-14,00:00:00.000,45,11147796,5645,0,1771027199,13133.918616129995,30794.591691449998,53312.12165256001 2026-02-14,00:00:02.000,45,11147845,6205,0,1771027201,13133.92535243999,31255.731677789998,53312.0657556 2026-02-14,00:00:03.000,45,11147872,5725,0,1771027202,13133.94556136999,27106.08507504,53312.03780712 2026-02-14,00:00:04.000,45,11147814,5605,0,1771027203,13133.93208875,25722.94708122,53311.98191016001 2026-02-14,00:00:05.000,45,11147760,5565,0,1771027204,13133.938825059995,34022.31077801999,53311.939987440004 2026-02-14,00:00:06.000,45,11147805,6045,0,1771027205,13133.93208875,28028.393244239996,53311.91902608 2026-02-14,00:00:07.000,45,11147829,6005,0,1771027206,13133.938825059995,28489.427493630006,53311.96793592 2026-02-14,00:00:08.000,45,11147821,5965,0,1771027207,13133.92535243999,31255.900856909997,53311.9260132 2026-02-14,00:00:09.000,45,11147840,5684,0,1771027208,13133.97250661,33100.24932837,53311.905051839996 2026-02-14,00:00:10.000,45,11147831,6245,0,1771027209,13133.938825059995,33100.214082720006,53311.891077600005 2026-02-14,00:00:12.000,45,11147807,6405,0,1771027211,13133.938825059995,31255.844463870002,53311.81421928001 2026-02-14,00:00:13.000,45,11147843,6205,0,1771027212,13134.00618815999,28489.378149719996,53311.78627080001 2026-02-14,00:00:14.000,45,11147817,5884,0,1771027213,13133.959033989995,23417.59255689,53311.78627080001 2026-02-14,00:00:15.000,45,11147822,5565,0,1771027214,13133.93208875,31255.816267350005,53311.74434808001 2026-02-14,00:00:16.000,45,11147855,6165,0,1771027215,13133.938825059995,33100.04490360001,53311.80723216 2026-02-14,00:00:17.000,45,11147809,5925,0,1771027216,13133.87146196,34483.18994655,53311.737360959996 2026-02-14,00:00:18.000,45,11147857,5925,0,1771027217,13133.87146196,28489.230117989995,53311.76530944001 2026-02-14,00:00:19.000,45,11147856,5765,0,1771027218,13133.80409885999,32177.764930920006,53311.74434808001 2026-02-14,00:00:20.000,45,11147881,6284,0,1771027219,13133.79062624,29872.45270137,53311.70242536 2026-02-14,00:00:21.000,45,11147867,6124,0,1771027220,13133.797362549994,25722.79200036,53311.66050264 2026-02-14,00:00:23.000,45,11147880,5725,0,1771027222,13133.709790519999,33561.02275995001,53311.66748976001 2026-02-14,00:00:24.000,45,11147812,5965,0,1771027223,13133.68284527999,27105.965239829995,53311.58364432 2026-02-14,00:00:25.000,45,11147828,5565,0,1771027224,13133.602009559989,38171.647219050006,53311.56268296 2026-02-14,00:00:26.000,45,11147870,5605,0,1771027225,13133.561591699989,29872.354013549993,53311.52774736001 2026-02-14,00:00:27.000,45,11147669,6005,0,1771027226,13133.447074429998,27105.90179766,53311.57665720001 2026-02-14,00:00:28.000,45,11147682,5405,0,1771027227,13133.325820849997,31255.492007370005,53311.51377312 2026-02-14,00:00:29.000,45,11147797,6165,0,1771027228,13133.251721439992,26644.790007839998,53311.49979888001 2026-02-14,00:00:30.000,45,11147850,5485,0,1771027229,13133.164149409997,27105.725569410002,53311.52076024 2026-02-14,00:00:31.000,45,11147769,6405,0,1771027230,13133.083313689996,28488.962251050005,53311.51377312 2026-02-14,00:00:32.000,45,11147847,6245,0,1771027231,13132.995741660001,28027.89275601,53311.506786000005 2026-02-14,00:00:34.000,45,11147788,5845,0,1771027233,13132.81386129,29410.953209400002,53311.401979199996 2026-02-14,00:00:35.000,45,11147825,5925,0,1771027234,13132.77344343,28488.814219320004,53311.457876160006 2026-02-14,00:00:36.000,45,11147843,6045,0,1771027235,13132.69260771,26183.431498470003,53311.46486328 2026-02-14,00:00:37.000,45,11147820,5645,0,1771027236,13132.60503567999,25261.236115349995,53311.45088904001 2026-02-14,00:00:38.000,45,11147862,5684,0,1771027237,13132.557881509994,26644.45869873,53311.44390192 2026-02-14,00:00:39.000,45,11147810,5605,0,1771027238,13132.497254719994,26644.416403950003,53311.39499208 2026-02-14,00:00:40.000,45,11147807,6005,0,1771027239,13132.456836859994,27566.456706209996,53311.31813376 2026-02-14,00:00:41.000,45,11147804,5605,0,1771027240,13132.402946379989,33560.353092599995,53311.30415952 2026-02-14,00:00:42.000,45,11147855,6005,0,1771027241,13132.382737449989,31254.998568270006,53311.31813376 2026-02-14,00:00:43.000,45,11147850,5845,0,1771027242,13132.288429109998,28488.55340151,53311.28319816001 2026-02-14,00:00:45.000,45,11147871,6124,0,1771027244,13132.261483869988,31716.05396505,53311.24826256 2026-02-14,00:00:46.000,45,11147810,5565,0,1771027245,13132.281692799988,33099.22720451999,53311.20633984 2026-02-14,00:00:47.000,45,11147777,6005,0,1771027246,13132.254747559993,27566.39326404,53311.19236560001 2026-02-14,00:00:48.000,45,11147866,5725,0,1771027247,13132.274956489993,28027.39226778,53311.15044288 2026-02-14,00:00:49.000,45,11147852,5845,0,1771027248,13132.315374349993,27566.322772739994,53311.21332696001 2026-02-14,00:00:50.000,45,11147853,6165,0,1771027249,13132.308638039998,32637.981481230003,53311.15743 2026-02-14,00:00:51.000,45,11147845,6205,0,1771027250,13132.308638039998,31715.87068767,53311.21332696001 2026-02-14,00:00:52.000,45,11147757,5965,0,1771027251,13132.315374349993,26182.98740328,53311.19935272 2026-02-14,00:00:53.000,45,11147810,5845,0,1771027252,13132.335583279993,31715.807245500007,53311.2273012 2026-02-14,00:00:54.000,45,11147846,5845,0,1771027253,13132.308638039998,25260.813167550004,53311.17839136 2026-02-14,00:00:56.000,45,11147825,6365,0,1771027255,13132.342319589989,30332.47892517,53311.12948152 2026-02-14,00:00:57.000,45,11147813,5965,0,1771027256,13132.382737449989,27104.992459889996,53311.14345576001 2026-02-14,00:00:58.000,45,11147849,6045,0,1771027257,13132.389473759999,29410.375180739997,53311.122494400006 2026-02-14,00:00:59.000,45,11147795,6005,0,1771027258,13132.396210069994,29871.409430130007,53311.19236560001 2026-02-14,00:01:00.000,45,11147849,6205,0,1771027259,13132.402946379989,30332.528269079994,53311.18537848 2026-02-14,00:01:01.000,45,11147858,5805,0,1771027260,13132.376001139994,27105.062951190004,53311.24826256 2026-02-14,00:01:02.000,45,11147842,5565,0,1771027261,13132.389473759999,26643.98640702,53311.220314080005 2026-02-14,00:01:03.000,45,11147845,6005,0,1771027262,13132.402946379989,31254.695455680005,53311.19935272 2026-02-14,00:01:04.000,45,11147819,6124,0,1771027263,13132.423155309989,30332.577612990004,53311.25524968 2026-02-14,00:01:05.000,45,11147835,6165,0,1771027264,13132.470309479999,34482.18192096001,53311.2273012 2026-02-14,00:01:07.000,45,11147842,5805,0,1771027266,13132.50399102999,28027.272432569996,53311.27621104 2026-02-14,00:01:08.000,45,11147775,6084,0,1771027267,13132.537672579994,30793.717599330004,53311.26223680001 2026-02-14,00:01:09.000,45,11147811,6205,0,1771027268,13132.557881509994,34021.19701548001,53311.26223680001 2026-02-14,00:01:10.000,45,11147839,6245,0,1771027269,13132.530936269999,27105.232130310003,53311.28319816001 2026-02-14,00:01:11.000,45,11147856,5485,0,1771027270,13132.557881509994,28488.461762820007,53311.31813376 2026-02-14,00:01:12.000,45,11147822,5684,0,1771027271,13132.557881509994,28949.51011047,53311.37403072 2026-02-14,00:01:13.000,45,11147804,5765,0,1771027272,13132.557881509994,29871.64910055,53311.339095120005 2026-02-14,00:01:14.000,45,11147853,6165,0,1771027273,13132.50399102999,24799.905802499998,53311.35306936 2026-02-14,00:01:15.000,45,11147828,5405,0,1771027274,13132.517463649994,28027.39226778,53311.30415952 2026-02-14,00:01:16.000,45,11147856,5645,0,1771027275,13132.52419995999,32638.115414700005,53311.339095120005 2026-02-14,00:01:18.000,45,11147651,6324,0,1771027277,13132.443364239989,28949.742731759994,53311.37403072 2026-02-14,00:01:19.000,45,11147717,6005,0,1771027278,13132.443364239989,28949.700436979998,53311.35306936 2026-02-14,00:01:20.000,45,11147843,6084,0,1771027279,13132.402946379989,30332.979413399997,53311.436914800004 2026-02-14,00:01:21.000,45,11147876,5925,0,1771027280,13132.423155309989,31255.090206959998,53311.41595344 2026-02-14,00:01:22.000,45,11147797,6124,0,1771027281,13132.436627929994,30794.063006700002,53311.401979199996 2026-02-14,00:01:23.000,45,11147803,6245,0,1771027282,13132.429891619999,27105.507046380008,53311.506786000005 2026-02-14,00:01:24.000,45,11147843,6005,0,1771027283,13132.46357316999,28949.806173930003,53311.48582464 2026-02-14,00:01:25.000,45,11147770,5525,0,1771027284,13132.470309479999,28949.813223060002,53311.49979888001 2026-02-14,00:01:26.000,45,11147828,5525,0,1771027285,13132.443364239989,30794.154645389994,53311.51377312 2026-02-14,00:01:27.000,45,11147856,5565,0,1771027286,13132.456836859994,31255.24528782,53311.49281176 2026-02-14,00:01:29.000,45,11147865,6205,0,1771027288,13132.436627929994,32177.51116224,53311.52076024 2026-02-14,00:01:30.000,45,11147863,5884,0,1771027289,13132.436627929994,33560.79013866,53311.53473448 2026-02-14,00:01:31.000,45,11147888,5565,0,1771027290,13132.450100549999,31716.554453279998,53311.63255416 2026-02-14,00:01:32.000,45,11147847,6165,0,1771027291,13132.477045789994,32638.707541619995,53311.58364432 2026-02-14,00:01:33.000,45,11147846,5765,0,1771027292,13132.470309479999,31716.646091970004,53311.59761856001 2026-02-14,00:01:34.000,45,11147812,5565,0,1771027293,13132.477045789994,28950.33485868,53311.65351552 2026-02-14,00:01:35.000,45,11147831,6005,0,1771027294,13132.50399102999,26183.896741050004,53311.58364432 2026-02-14,00:01:36.000,45,11147834,5565,0,1771027295,13132.48378209999,27106.148517210007,53311.604605680004 2026-02-14,00:01:37.000,45,11147784,5605,0,1771027296,13132.54440888999,27567.253257899996,53311.61857992001 2026-02-14,00:01:38.000,45,11147801,6165,0,1771027297,13132.52419995999,29872.7417157,53311.625567040006 2026-02-14,00:01:40.000,45,11147792,5565,0,1771027299,13132.57135413,31256.04183951,53311.723386720005 2026-02-14,00:01:41.000,45,11147813,6045,0,1771027300,13132.54440888999,29411.820252389996,53311.70941248 2026-02-14,00:01:42.000,45,11147829,6045,0,1771027301,13132.5511452,29411.897792820004,53311.64652840001 2026-02-14,00:01:43.000,45,11147803,6005,0,1771027302,13132.618508299995,29411.975333249997,53311.7513352 2026-02-14,00:01:44.000,45,11147826,5605,0,1771027303,13132.57135413,31256.33790297,53311.70242536 2026-02-14,00:01:45.000,45,11147840,5645,0,1771027304,13132.598299369994,30334.21301115,53311.71639960001 2026-02-14,00:01:46.000,45,11147813,6084,0,1771027305,13132.59156306,29873.263351319998,53311.69543824001 2026-02-14,00:01:47.000,45,11147804,5565,0,1771027306,13132.598299369994,32178.695416079994,53311.71639960001 2026-02-14,00:01:48.000,45,11147804,5365,0,1771027307,13132.638717229995,28490.14650489,53311.772296560004 2026-02-14,00:01:49.000,45,11147819,6165,0,1771027308,13132.638717229995,26184.806078819995,53311.80723216 2026-02-14,00:01:51.000,45,11147832,5884,0,1771027310,13132.71281664,28029.246188970006,53311.82819352 2026-02-14,00:01:52.000,45,11147844,5765,0,1771027311,13132.71281664,29873.57351304,53311.86312912001 2026-02-14,00:01:53.000,45,11147678,5805,0,1771027312,13132.73302557,27107.128346280006,53311.86312912001 2026-02-14,00:01:54.000,45,11147637,6124,0,1771027313,13132.74649818999,28951.519112520007,53311.89806472 2026-02-14,00:01:55.000,45,11147642,5845,0,1771027314,13132.77344343,30795.945124410006,53311.89806472 2026-02-14,00:01:56.000,45,11147689,6165,0,1771027315,13132.81386129,28951.660095119994,53311.842167760005 2026-02-14,00:01:57.000,45,11147827,6124,0,1771027316,13132.80712497999,28490.689287899993,53311.891077600005 2026-02-14,00:01:58.000,45,11147839,6045,0,1771027317,13132.81386129,32179.400329080003,53311.87011624 2026-02-14,00:01:59.000,45,11147804,5725,0,1771027318,13132.84754283999,28490.77387746,53311.89806472 2026-02-14,00:02:00.000,45,11147787,6045,0,1771027319,13132.861015459996,27568.712427809995,53311.98191016001 2026-02-14,00:02:02.000,45,11147846,5925,0,1771027321,13132.881224389996,30335.34087195,53312.01684576 2026-02-14,00:02:03.000,45,11147830,5765,0,1771027322,13132.88796069999,34024.03781487,53312.0657556 2026-02-14,00:02:04.000,45,11147806,5845,0,1771027323,13132.90816962999,31718.739683580003,53312.03082000001 2026-02-14,00:02:05.000,45,11147803,6045,0,1771027324,13132.921642249996,30796.558398719993,53312.03780712 2026-02-14,00:02:06.000,45,11147812,5525,0,1771027325,13132.90816962999,20652.825083069998,53312.01684576 2026-02-14,00:02:07.000,45,11147870,5645,0,1771027326,13132.948587489991,29413.54728924,53312.058768480005 2026-02-14,00:02:08.000,45,11147785,6045,0,1771027327,13132.901433319996,28030.317656729996,53312.072742719996 2026-02-14,00:02:09.000,45,11147792,5525,0,1771027328,13132.90816962999,28491.499937850007,53312.08671696 2026-02-14,00:02:10.000,45,11147832,5805,0,1771027329,13132.91490594,25725.0336237,53312.16357528 2026-02-14,00:02:11.000,45,11147877,6084,0,1771027330,13132.948587489991,29874.891700349996,53312.23344648 2026-02-14,00:02:13.000,45,11147804,5725,0,1771027332,13132.948587489991,31719.324761369993,53312.240433599996 2026-02-14,00:02:14.000,45,11147858,5765,0,1771027333,13132.97553273,33563.72962586999,53312.21248512 2026-02-14,00:02:15.000,45,11147864,5445,0,1771027334,13133.009214279991,27569.692256880007,53312.21248512 2026-02-14,00:02:16.000,45,11147832,5605,0,1771027335,13133.002477969996,28491.965180429994,53312.26838208001 2026-02-14,00:02:17.000,45,11147933,6165,0,1771027336,13133.036159520001,30797.43249084,53312.26139496 2026-02-14,00:02:18.000,45,11147842,5405,0,1771027337,13132.989005349991,28030.945029299997,53312.28235632 2026-02-14,00:02:19.000,45,11147676,5645,0,1771027338,13132.995741660001,24342.332675939993,53312.24742072001 2026-02-14,00:02:20.000,45,11147834,5805,0,1771027339,13133.036159520001,26647.715396789994,53312.35222752 2026-02-14,00:02:21.000,45,11147880,5765,0,1771027340,13133.029423209991,31258.678214130006,53312.36620176001 2026-02-14,00:02:22.000,45,11147818,5605,0,1771027341,13133.103522619997,29875.33579554,53312.33825328001 2026-02-14,00:02:24.000,45,11147821,6565,0,1771027343,13133.143940479997,34486.34090766001,53312.35921464 2026-02-14,00:02:25.000,45,11147857,6005,0,1771027344,13133.184358339997,28492.247145629997,53312.40113736 2026-02-14,00:02:26.000,45,11147814,5845,0,1771027345,13133.137204170001,27109.017513119994,53312.408124479996 2026-02-14,00:02:27.000,45,11147881,6124,0,1771027346,13133.177622030002,27108.996365729996,53312.47100856 2026-02-14,00:02:28.000,45,11147807,6045,0,1771027347,13133.224776199997,29875.617760740002,53312.45703432001 2026-02-14,00:02:29.000,45,11147832,5605,0,1771027348,13133.251721439992,29414.576462220008,53312.42209872 2026-02-14,00:02:30.000,45,11147882,5565,0,1771027349,13133.238248820002,30336.750697950003,53312.512931280005 2026-02-14,00:02:31.000,45,11147848,5605,0,1771027350,13133.298875610002,31258.967228459995,53312.4500472 2026-02-14,00:02:32.000,45,11147853,6245,0,1771027351,13133.332557159993,30797.876586030005,53312.49895704 2026-02-14,00:02:33.000,45,11147824,5684,0,1771027352,13133.352766089993,29414.66105178,53312.52690552 2026-02-14,00:02:35.000,45,11147842,6005,0,1771027354,13133.440338119988,28031.431419269997,53312.5199184 2026-02-14,00:02:36.000,45,11147852,5725,0,1771027355,13133.500964909988,32181.233102879996,53312.52690552 2026-02-14,00:02:37.000,45,11147874,5565,0,1771027356,13133.548119079998,29875.78693986,53312.54087976 2026-02-14,00:02:38.000,45,11147850,5565,0,1771027357,13133.568328009998,28492.472717790006,53312.53389264001 2026-02-14,00:02:39.000,45,11147864,5684,0,1771027358,13133.608745869999,28953.584507609994,53312.575815359996 2026-02-14,00:02:40.000,45,11147820,5684,0,1771027359,13133.669372659999,32181.21195549,53312.5897896 2026-02-14,00:02:41.000,45,11147847,5805,0,1771027360,13133.716526829994,33564.46978452,53312.59677672 2026-02-14,00:02:42.000,45,11147833,6165,0,1771027361,13133.756944689994,28492.500914310003,53312.6596608 2026-02-14,00:02:43.000,45,11147831,6205,0,1771027362,13133.78388992999,28492.423373879996,53312.67363504001 2026-02-14,00:02:44.000,45,11147816,5684,0,1771027363,13133.8310441,25264.810024260005,53312.68760928 2026-02-14,00:02:46.000,45,11147825,6324,0,1771027365,13133.918616129995,33103.30160166,53312.680622160005 2026-02-14,00:02:47.000,45,11147880,5765,0,1771027366,13133.938825059995,31720.022625240003,53312.68760928 2026-02-14,00:02:48.000,45,11147822,5565,0,1771027367,13133.98597922999,28492.35993171,53312.75748048 2026-02-14,00:02:49.000,45,11147897,6245,0,1771027368,13133.959033989995,28953.401230229996,53312.71555776 2026-02-14,00:02:50.000,45,11147844,5765,0,1771027369,13134.019660779995,29414.449577880005,53312.7644676 2026-02-14,00:02:51.000,45,11147869,6165,0,1771027370,13134.080287569996,30336.560371440006,53312.82735168 2026-02-14,00:02:52.000,45,11147842,5725,0,1771027371,13134.100496499996,27570.044713380004,53312.77145472001 2026-02-14,00:02:53.000,45,11147817,5965,0,1771027372,13134.161123289996,30336.46873275,53312.87626152 2026-02-14,00:02:54.000,45,11147833,6165,0,1771027373,13134.188068529991,28953.18975633,53312.86927440001 2026-02-14,00:02:55.000,45,11147888,5405,0,1771027374,13134.228486389991,27569.896681650003,53312.897222880005 2026-02-14,00:02:57.000,45,11147876,5765,0,1771027376,13134.215013770001,32180.690319870002,53312.946132720004 2026-02-14,00:02:58.000,45,11147832,5605,0,1771027377,13134.255431630001,29414.040728339998,53312.946132720004 2026-02-14,00:02:59.000,45,11147872,5605,0,1771027378,13134.262167939996,31258.368052410005,53313.02299104 2026-02-14,00:03:00.000,45,11147835,6124,0,1771027379,13134.235222700001,28491.831246960006,53312.98805544001 2026-02-14,00:03:01.000,45,11147845,6084,0,1771027380,13134.255431630001,28030.712408010004,53312.98805544001 2026-02-14,00:03:02.000,45,11147859,6084,0,1771027381,13134.262167939996,29874.99038817,53312.967094080006 2026-02-14,00:03:03.000,45,11147831,6245,0,1771027382,13134.302585799996,27569.579470800003,53313.00202968 2026-02-14,00:03:04.000,45,11147850,5605,0,1771027383,13134.289113179992,32641.562439269997,53313.09286224 2026-02-14,00:03:05.000,45,11147865,6084,0,1771027384,13134.289113179992,29874.976289910002,53313.08587512001 2026-02-14,00:03:06.000,45,11147865,6124,0,1771027385,13134.322794729997,26647.405235070008,53313.09286224 2026-02-14,00:03:08.000,45,11147835,6205,0,1771027387,13134.343003659997,32180.39425641,53313.0439524 2026-02-14,00:03:09.000,45,11147871,6165,0,1771027388,13134.376685210002,30335.904802350007,53313.09984936 2026-02-14,00:03:10.000,45,11147858,5765,0,1771027389,13134.376685210002,30796.995444779997,53313.19068192 2026-02-14,00:03:11.000,45,11147835,6084,0,1771027390,13134.423839379997,33102.3711165,53313.17670768001 2026-02-14,00:03:12.000,45,11147863,6045,0,1771027391,13134.497938790002,33563.49700458,53313.17670768001 2026-02-14,00:03:13.000,45,11147826,5565,0,1771027392,13134.531620339993,29874.757766880008,53313.16972056 2026-02-14,00:03:14.000,45,11147849,6165,0,1771027393,13134.572038199993,30335.961195390002,53313.19068192 2026-02-14,00:03:15.000,45,11147832,5605,0,1771027394,13134.545092959997,26186.237052209995,53313.1487592 2026-02-14,00:03:16.000,45,11147848,5565,0,1771027395,13134.578774510002,30797.150525639998,53313.14177208 2026-02-14,00:03:17.000,45,11147877,6005,0,1771027396,13134.612456059993,27108.439484460003,53313.19068192 2026-02-14,00:03:19.000,45,11147821,6405,0,1771027398,13134.578774510002,24341.895629880004,53313.23959176 2026-02-14,00:03:20.000,45,11147858,5765,0,1771027399,13134.592247129993,22958.694193889998,53313.23959176 2026-02-14,00:03:21.000,45,11147815,6245,0,1771027400,13134.585510819998,29875.00448643,53313.2885016 2026-02-14,00:03:22.000,45,11147817,6045,0,1771027401,13134.551829269993,32180.507042490004,53313.26754024 2026-02-14,00:03:23.000,45,11147853,6245,0,1771027402,13134.585510819998,30797.29150824,53313.26754024 2026-02-14,00:03:24.000,45,11147814,5605,0,1771027403,13134.551829269993,31719.55738266,53313.30946296 2026-02-14,00:03:25.000,45,11147829,6124,0,1771027404,13134.585510819998,27569.734551660003,53313.31645008 2026-02-14,00:03:26.000,45,11147833,6124,0,1771027405,13134.565301889997,30797.418392580003,53313.330424320004 2026-02-14,00:03:27.000,45,11147843,6124,0,1771027406,13134.558565580002,23420.017457609996,53313.26754024 2026-02-14,00:03:28.000,45,11147812,5565,0,1771027407,13134.551829269993,28953.069921119997,53313.27452736001 2026-02-14,00:03:30.000,45,11147861,6165,0,1771027409,13134.511411409992,30797.524129530007,53313.3583728 2026-02-14,00:03:31.000,45,11147819,6284,0,1771027410,13134.417103070002,28953.161559810003,53313.36535992 2026-02-14,00:03:32.000,45,11147838,5684,0,1771027411,13134.403630449997,28953.069921119997,53313.27452736001 2026-02-14,00:03:33.000,45,11147856,5765,0,1771027412,13134.369948899992,22959.060748649994,53313.2885016 2026-02-14,00:03:34.000,45,11147885,6005,0,1771027413,13134.316058420001,29875.356942929997,53313.33741144 2026-02-14,00:03:35.000,45,11147807,6165,0,1771027414,13134.241959009996,28031.100110159998,53313.37933416 2026-02-14,00:03:36.000,45,11147843,6084,0,1771027415,13134.228486389991,27108.96112008,53313.302475840006 2026-02-14,00:03:37.000,45,11147824,5645,0,1771027416,13134.188068529991,25725.69624192,53313.330424320004 2026-02-14,00:03:38.000,45,11147850,5684,0,1771027417,13134.167859599991,31258.90378629,53313.31645008 2026-02-14,00:03:39.000,45,11147906,5485,0,1771027418,13134.080287569996,34025.46878826,53313.34439856001 2026-02-14,00:03:41.000,45,11147867,6284,0,1771027420,13134.01292447,27570.298482059996,53313.351385680005 2026-02-14,00:03:42.000,45,11147832,5605,0,1771027421,13133.999451849995,30336.905778810004,53313.330424320004 2026-02-14,00:03:43.000,45,11147850,5485,0,1771027422,13133.94556136999,33564.54027582001,53313.3583728 2026-02-14,00:03:44.000,45,11147815,6205,0,1771027423,13133.938825059995,35870.02168449,53313.34439856001 2026-02-14,00:03:45.000,45,11147852,5485,0,1771027424,13133.90514350999,22959.48369645,53313.31645008 2026-02-14,00:03:46.000,45,11147819,6084,0,1771027425,13133.89167089,29875.81513638,53313.29548872001 2026-02-14,00:03:47.000,45,11147886,5645,0,1771027426,13133.89167089,27109.320625709996,53313.25356600001 2026-02-14,00:03:48.000,45,11147841,6205,0,1771027427,13133.857989339995,27570.40421901,53313.25356600001 2026-02-14,00:03:49.000,45,11147769,5965,0,1771027428,13133.84451671999,29414.738592210007,53313.29548872001 2026-02-14,00:03:50.000,45,11147871,6124,0,1771027429,13133.8310441,31720.177706100003,53313.25356600001 2026-02-14,00:03:52.000,45,11147829,6245,0,1771027431,13133.77041731,29414.696297429997,53313.29548872001 2026-02-14,00:03:53.000,45,11147824,5445,0,1771027432,13133.78388992999,29414.731543079994,53313.281514480004 2026-02-14,00:03:54.000,45,11147831,6245,0,1771027433,13133.79062624,33564.512079299995,53313.26754024 2026-02-14,00:03:55.000,45,11147848,5725,0,1771027434,13133.756944689994,35869.944144060006,53313.24657888 2026-02-14,00:03:56.000,45,11147838,5845,0,1771027435,13133.80409885999,32181.17670984,53313.33741144 2026-02-14,00:03:57.000,45,11147816,5445,0,1771027436,13133.78388992999,28031.367977100002,53313.25356600001 2026-02-14,00:03:58.000,45,11147859,6165,0,1771027437,13133.77041731,27570.27028554,53313.21164328 2026-02-14,00:03:59.000,45,11147907,6165,0,1771027438,13133.756944689994,30797.813143859996,53313.281514480004 2026-02-14,00:04:00.000,45,11147865,6045,0,1771027439,13133.716526829994,26186.927866950005,53313.31645008 2026-02-14,00:04:01.000,45,11147663,6005,0,1771027440,13133.736735759994,26647.96916547,53313.30946296 2026-02-14,00:04:03.000,45,11147880,5925,0,1771027442,13133.696317899994,26186.81508087,53313.34439856001 2026-02-14,00:04:04.000,45,11147837,6124,0,1771027443,13133.68284527999,28492.21894911,53313.37234704001 2026-02-14,00:04:05.000,45,11147876,5565,0,1771027444,13133.642427419989,27570.115204679998,53313.37234704001 2026-02-14,00:04:06.000,45,11147859,6124,0,1771027445,13133.662636349989,29875.554318569993,53313.37933416 2026-02-14,00:04:07.000,45,11147876,5565,0,1771027446,13133.628954799999,30336.652010129998,53313.37933416 2026-02-14,00:04:08.000,45,11147865,6365,0,1771027447,13133.608745869999,27570.10815555,53313.34439856001 2026-02-14,00:04:09.000,45,11147859,6245,0,1771027448,13133.548119079998,27109.017513119994,53313.34439856001 2026-02-14,00:04:10.000,45,11147917,6405,0,1771027449,13133.602009559989,27109.066857030004,53313.3583728 2026-02-14,00:04:11.000,45,11147900,5965,0,1771027450,13133.588536939998,31258.875589770003,53313.43523112 2026-02-14,00:04:12.000,45,11147884,5525,0,1771027451,13133.588536939998,27109.09505355,53313.37933416 2026-02-14,00:04:14.000,45,11147837,6005,0,1771027453,13133.662636349989,30797.954126459997,53313.34439856001 2026-02-14,00:04:15.000,45,11147876,5925,0,1771027454,13133.635691109994,28031.431419269997,53313.37234704001 2026-02-14,00:04:16.000,45,11147884,5405,0,1771027455,13133.649163729999,29414.710395689995,53313.351385680005 2026-02-14,00:04:17.000,45,11147881,6165,0,1771027456,13133.649163729999,29414.759739600006,53313.36535992 2026-02-14,00:04:18.000,45,11147873,6045,0,1771027457,13133.628954799999,29414.844329159998,53313.400295520005 2026-02-14,00:04:19.000,45,11147851,5925,0,1771027458,13133.649163729999,28031.530107090002,53313.37933416 2026-02-14,00:04:20.000,45,11147857,6124,0,1771027459,13133.655900039994,30798.116256449997,53313.41426976 2026-02-14,00:04:21.000,45,11147926,5725,0,1771027460,13133.655900039994,26648.321621969997,53313.41426976 2026-02-14,00:04:22.000,45,11147827,6245,0,1771027461,13133.655900039994,29875.97726637,53313.38632128 2026-02-14,00:04:23.000,45,11147892,5565,0,1771027462,13133.635691109994,22959.63877731,53313.470166720006 2026-02-14,00:04:25.000,45,11147911,6445,0,1771027464,13133.649163729999,31259.418372779997,53313.47715384 2026-02-14,00:04:26.000,45,11147907,6165,0,1771027465,13133.662636349989,24342.952999379995,53313.43523112 2026-02-14,00:04:27.000,45,11147802,5965,0,1771027466,13133.622218489989,28031.72748273,53313.47715384 2026-02-14,00:04:28.000,45,11147842,5645,0,1771027467,13133.662636349989,33103.75979511,53313.48414096 2026-02-14,00:04:29.000,45,11147843,6165,0,1771027468,13133.696317899994,29415.105146970003,53313.50510232 2026-02-14,00:04:30.000,45,11147884,5684,0,1771027469,13133.75020838,29415.091048710005,53313.498115200004 2026-02-14,00:04:31.000,45,11147857,6165,0,1771027470,13133.80409885999,28954.049750189995,53313.498115200004 2026-02-14,00:04:32.000,45,11147852,5805,0,1771027471,13133.80409885999,33564.96322362,53313.519076560005 2026-02-14,00:04:33.000,45,11147886,5925,0,1771027472,13133.81083517,28492.994353410002,53313.567986400005 2026-02-14,00:04:34.000,45,11147842,5765,0,1771027473,13133.837780409995,26187.541141259993,53313.49112808001 2026-02-14,00:04:36.000,45,11147875,6324,0,1771027475,13133.8310441,32181.945065010004,53313.54702504 2026-02-14,00:04:37.000,45,11147834,5805,0,1771027476,13133.80409885999,28954.352862779997,53313.602922 2026-02-14,00:04:38.000,45,11147860,5725,0,1771027477,13133.817571479995,31259.925910139995,53313.63087048001 2026-02-14,00:04:39.000,45,11147864,5845,0,1771027478,13133.817571479995,30798.926906399996,53313.64484472 2026-02-14,00:04:40.000,45,11147874,5645,0,1771027479,13133.797362549994,26649.111124529998,53313.64484472 2026-02-14,00:04:41.000,45,11147856,5765,0,1771027480,13133.78388992999,33104.57749419,53313.65183184 2026-02-14,00:04:42.000,45,11147810,5805,0,1771027481,13133.756944689994,29876.93594805,53313.63087048001 2026-02-14,00:04:43.000,45,11147861,6124,0,1771027482,13133.74347206999,27571.51798155,53313.64484472 2026-02-14,00:04:44.000,45,11147820,5684,0,1771027483,13133.689581589999,31260.370005329998,53313.637857600006 2026-02-14,00:04:45.000,45,11147842,5725,0,1771027484,13133.70305420999,29877.07693065,53313.63087048001 2026-02-14,00:04:47.000,45,11147858,5925,0,1771027486,13133.696317899994,30338.280359159995,53313.616896240004 2026-02-14,00:04:48.000,45,11147874,5845,0,1771027487,13133.716526829994,32182.699321919994,53313.72170304 2026-02-14,00:04:49.000,45,11147850,5765,0,1771027488,13133.729999449999,25727.4303279,53313.70074168 2026-02-14,00:04:50.000,45,11147897,6045,0,1771027489,13133.70305420999,26188.57736337,53313.69375456 2026-02-14,00:04:51.000,45,11147901,6124,0,1771027490,13133.696317899994,25727.493770069996,53313.77760000001 2026-02-14,00:04:52.000,45,11147908,5565,0,1771027491,13133.662636349989,33566.2038705,53313.72170304 2026-02-14,00:04:53.000,45,11147874,5684,0,1771027492,13133.689581589999,27110.87143431,53313.75663864001 2026-02-14,00:04:54.000,45,11147857,6045,0,1771027493,13133.709790519999,37716.15358584,53313.74965152 2026-02-14,00:04:55.000,45,11147909,5884,0,1771027494,13133.72326313999,30338.56232436,53313.77760000001 2026-02-14,00:04:56.000,45,11147877,6284,0,1771027495,13133.709790519999,27110.927827349995,53313.74965152 2026-02-14,00:04:58.000,45,11147904,5805,0,1771027497,13133.709790519999,25727.585408760002,53313.72170304 2026-02-14,00:04:59.000,45,11147820,5645,0,1771027498,13133.709790519999,26649.865381440002,53313.74965152 2026-02-14,00:05:00.000,45,11147910,5805,0,1771027499,13133.736735759994,30338.71035609,53313.75663864001 2026-02-14,00:05:01.000,45,11147923,6124,0,1771027500,13133.72326313999,27572.117157600005,53313.854458320006 2026-02-14,00:05:02.000,45,11147853,6165,0,1771027501,13133.756944689994,29877.690204960003,53313.81952272 2026-02-14,00:05:03.000,45,11147903,6405,0,1771027502,13133.75020838,25727.810980919996,53313.88939392 2026-02-14,00:05:04.000,45,11147901,6124,0,1771027503,13133.756944689994,28955.494821839995,53313.833496960004 2026-02-14,00:05:05.000,45,11147936,5485,0,1771027504,13133.729999449999,29877.71840148,53313.833496960004 2026-02-14,00:05:06.000,45,11147934,5725,0,1771027505,13133.709790519999,30799.956079380005,53313.88939392 2026-02-14,00:05:07.000,45,11147969,6084,0,1771027506,13133.716526829994,30800.054767199996,53313.89638104001 2026-02-14,00:05:09.000,45,11147880,5805,0,1771027508,13133.676108969994,29877.90167886,53313.903368160005 2026-02-14,00:05:10.000,45,11147952,5765,0,1771027509,13133.696317899994,28955.706295740005,53313.86843256 2026-02-14,00:05:11.000,45,11147888,5765,0,1771027510,13133.649163729999,24805.827071699998,53313.84747120001 2026-02-14,00:05:12.000,45,11147889,6045,0,1771027511,13133.70305420999,30339.17559867,53313.99420072001 2026-02-14,00:05:13.000,45,11147901,5965,0,1771027512,13133.662636349989,31261.363932659995,53313.88939392 2026-02-14,00:05:14.000,45,11147860,5884,0,1771027513,13133.669372659999,30800.414272830007,53313.973239360006 2026-02-14,00:05:15.000,45,11147895,6045,0,1771027514,13133.615482179994,32183.75669142,53313.93830376 2026-02-14,00:05:16.000,45,11147944,5765,0,1771027515,13133.608745869999,26650.54914705,53313.94529088001 2026-02-14,00:05:17.000,45,11147904,5725,0,1771027516,13133.568328009998,25728.480648270008,53313.91035528 2026-02-14,00:05:18.000,45,11147844,5884,0,1771027517,13133.534646459993,28033.997302589996,53313.94529088001 2026-02-14,00:05:20.000,45,11147897,6205,0,1771027519,13133.426865499998,28495.26417327,53313.952278000004 2026-02-14,00:05:21.000,45,11147896,5845,0,1771027520,13133.460547049988,28495.306468049996,53313.93131664 2026-02-14,00:05:22.000,45,11147928,5725,0,1771027521,13133.420129190003,28956.488749170006,53313.91035528 2026-02-14,00:05:23.000,45,11147894,5845,0,1771027522,13133.426865499998,28034.413201260002,53313.9173424 2026-02-14,00:05:24.000,45,11147869,6124,0,1771027523,13133.406656569998,31723.314568949994,53313.9173424 2026-02-14,00:05:25.000,45,11147885,6045,0,1771027524,13133.352766089993,28956.834156540004,53313.94529088001 2026-02-14,00:05:26.000,45,11147911,6165,0,1771027525,13133.325820849997,29418.079879829995,53313.903368160005 2026-02-14,00:05:27.000,45,11147925,6045,0,1771027526,13133.339293470002,29418.16446939,53313.95926512 2026-02-14,00:05:28.000,45,11147891,5965,0,1771027527,13133.305611919997,34490.44350132,53313.973239360006 2026-02-14,00:05:29.000,45,11147841,6205,0,1771027528,13133.258457750002,28496.06777409,53313.94529088001 2026-02-14,00:05:31.000,45,11147890,5965,0,1771027530,13133.211303579992,24346.350680040006,53313.98022648 2026-02-14,00:05:32.000,45,11147843,6005,0,1771027531,13133.164149409997,33107.531079659995,53313.9872136 2026-02-14,00:05:33.000,45,11147864,5445,0,1771027532,13133.110258929992,28035.456472499995,53313.99420072001 2026-02-14,00:05:34.000,45,11147841,5925,0,1771027533,13133.069841069992,30802.25409576,53313.99420072001 2026-02-14,00:05:35.000,45,11147898,5725,0,1771027534,13133.049632139991,34030.184656230005,53313.99420072001 2026-02-14,00:05:36.000,45,11147866,5725,0,1771027535,13133.049632139991,28035.72433944,53313.98022648 2026-02-14,00:05:37.000,45,11147872,5645,0,1771027536,13133.036159520001,24808.146235470005,53313.952278000004 2026-02-14,00:05:38.000,45,11147895,6284,0,1771027537,13133.022686899996,30341.565253740002,53313.99420072001 2026-02-14,00:05:39.000,45,11147853,5884,0,1771027538,13132.989005349991,28497.223831409996,53313.96625224001 2026-02-14,00:05:40.000,45,11147793,6205,0,1771027539,13132.9553238,29419.47560757,53313.88939392 2026-02-14,00:05:42.000,45,11147813,6485,0,1771027541,13132.928378559991,27114.08583759,53313.93131664 2026-02-14,00:05:43.000,45,11147830,6005,0,1771027542,13132.91490594,28497.526943999997,53313.94529088001 2026-02-14,00:05:44.000,45,11147857,6045,0,1771027543,13132.861015459996,32186.583392550005,53313.93830376 2026-02-14,00:05:45.000,45,11147830,5645,0,1771027544,13132.921642249996,26653.206669060004,53313.9173424 2026-02-14,00:05:46.000,45,11147861,6045,0,1771027545,13132.861015459996,25269.913594380007,53313.93830376 2026-02-14,00:05:47.000,45,11147840,5405,0,1771027546,13132.901433319996,30342.36885456,53313.9872136 2026-02-14,00:05:48.000,45,11147786,5405,0,1771027547,13132.87448808,27114.614522339994,53313.93131664 2026-02-14,00:05:49.000,45,11147799,6124,0,1771027548,13132.86775176999,26653.545027300002,53313.93830376 2026-02-14,00:05:50.000,45,11147785,6124,0,1771027549,13132.840806529995,28036.957937190004,53313.99420072001 2026-02-14,00:05:51.000,45,11147790,5245,0,1771027550,13132.840806529995,33109.335656940006,53313.973239360006 2026-02-14,00:05:53.000,45,11147819,6245,0,1771027552,13132.79365236,29420.518878810006,53313.93830376 2026-02-14,00:05:54.000,45,11147816,5525,0,1771027553,13132.76670711999,29881.658865150006,53313.903368160005 2026-02-14,00:05:55.000,45,11147814,5605,0,1771027554,13132.780179739995,28498.358741339995,53313.92432952001 2026-02-14,00:05:56.000,45,11147811,6405,0,1771027555,13132.759970809995,28037.289246300003,53313.84747120001 2026-02-14,00:05:57.000,45,11147816,5565,0,1771027556,13132.739761879995,29420.666910540007,53313.903368160005 2026-02-14,00:05:58.000,45,11147857,6284,0,1771027557,13132.71281664,35876.520982350004,53313.96625224001 2026-02-14,00:05:59.000,45,11147812,5725,0,1771027558,13132.72628925999,30804.17145912,53313.93830376 2026-02-14,00:06:00.000,45,11147800,5725,0,1771027559,13132.72628925999,28498.598411760002,53313.9173424 2026-02-14,00:06:01.000,45,11147821,6165,0,1771027560,13132.71281664,31265.360789369995,53313.94529088001 2026-02-14,00:06:02.000,45,11147831,6124,0,1771027561,13132.68587139999,30343.2006519,53313.86843256 2026-02-14,00:06:04.000,45,11147865,6324,0,1771027563,13132.66566246999,33110.04761907,53313.93830376 2026-02-14,00:06:05.000,45,11147813,6084,0,1771027564,13132.679135089995,25270.970963879998,53313.86843256 2026-02-14,00:06:06.000,45,11147840,5645,0,1771027565,13132.61177199,23887.628545290005,53313.87541968001 2026-02-14,00:06:07.000,45,11147817,6205,0,1771027566,13132.638717229995,29421.167398770005,53313.88939392 2026-02-14,00:06:08.000,45,11147835,6205,0,1771027567,13132.61177199,26654.475512460005,53313.91035528 2026-02-14,00:06:09.000,45,11147765,6084,0,1771027568,13132.60503567999,27115.643695320003,53313.84048408 2026-02-14,00:06:10.000,45,11147825,6324,0,1771027569,13132.598299369994,28499.11299825,53313.86144544 2026-02-14,00:06:11.000,45,11147829,6045,0,1771027570,13132.517463649994,33110.470566870004,53313.86843256 2026-02-14,00:06:12.000,45,11147819,6205,0,1771027571,13132.50399102999,30343.757533170006,53313.82650984001 2026-02-14,00:06:13.000,45,11147871,6324,0,1771027572,13132.497254719994,30804.932765160003,53313.854458320006 2026-02-14,00:06:15.000,45,11147817,6124,0,1771027574,13132.46357316999,26193.779621309994,53313.82650984001 2026-02-14,00:06:16.000,45,11147830,5925,0,1771027575,13132.429891619999,30343.947859680004,53313.89638104001 2026-02-14,00:06:17.000,45,11147791,6045,0,1771027576,13132.443364239989,30805.12309167,53313.84747120001 2026-02-14,00:06:18.000,45,11147799,6045,0,1771027577,13132.450100549999,38183.21484138,53313.75663864001 2026-02-14,00:06:19.000,45,11147790,5765,0,1771027578,13132.456836859994,26193.962898690006,53313.72170304 2026-02-14,00:06:20.000,45,11147818,5805,0,1771027579,13132.396210069994,35416.53705333,53313.784587120004 2026-02-14,00:06:21.000,45,11147787,6084,0,1771027580,13132.402946379989,29421.886410029998,53313.70772880001 2026-02-14,00:06:22.000,45,11147821,6165,0,1771027581,13132.416418999994,34033.222831260005,53313.67978032001 2026-02-14,00:06:23.000,45,11147833,6084,0,1771027582,13132.46357316999,28499.73332169,53313.8125356 2026-02-14,00:06:24.000,45,11147759,6205,0,1771027583,13132.429891619999,31727.706176940002,53313.8125356 2026-02-14,00:06:26.000,45,11147830,6045,0,1771027585,13132.369264829998,34955.671983060005,53313.833496960004 2026-02-14,00:06:27.000,45,11147774,5845,0,1771027586,13132.355792209994,34955.777720009995,53313.77760000001 2026-02-14,00:06:28.000,45,11147797,6045,0,1771027587,13132.315374349993,30344.568183120005,53313.686767440005 2026-02-14,00:06:29.000,45,11147775,6124,0,1771027588,13132.274956489993,33572.47054707,53313.67978032001 2026-02-14,00:06:30.000,45,11147804,5684,0,1771027589,13132.221066009988,28038.981037499994,53313.6727932 2026-02-14,00:06:31.000,45,11147782,5765,0,1771027590,13132.268220179998,30805.898495970003,53313.686767440005 2026-02-14,00:06:32.000,45,11147811,5925,0,1771027591,13132.234538629993,34033.807909049996,53313.637857600006 2026-02-14,00:06:33.000,45,11147825,6005,0,1771027592,13132.214329699993,29883.717211109994,53313.637857600006 2026-02-14,00:06:34.000,45,11147815,6324,0,1771027593,13132.187384459998,28039.185462270005,53313.56099928001 2026-02-14,00:06:35.000,45,11147838,5805,0,1771027594,13132.167175529998,24811.304245709995,53313.5330508 2026-02-14,00:06:37.000,45,11147847,6124,0,1771027596,13132.133493979993,34033.94184252,53313.59593488 2026-02-14,00:06:38.000,45,11147869,6084,0,1771027597,13132.093076119992,30344.913590490003,53313.519076560005 2026-02-14,00:06:39.000,45,11147879,6205,0,1771027598,13132.099812430002,27117.039423060007,53313.498115200004 2026-02-14,00:06:40.000,45,11147887,6245,0,1771027599,13132.086339809997,31267.285201859995,53313.498115200004 2026-02-14,00:06:41.000,45,11147815,5884,0,1771027600,13132.072867189992,29883.914586750005,53313.50510232 2026-02-14,00:06:42.000,45,11147880,5684,0,1771027601,13132.045921949997,31728.446335589993,53313.498115200004 2026-02-14,00:06:43.000,45,11147892,5725,0,1771027602,13132.018976710002,25733.8450362,53313.449205360004 2026-02-14,00:06:44.000,45,11147844,5684,0,1771027603,13132.005504089997,29422.99312344,53313.42125688001 2026-02-14,00:06:45.000,45,11147842,5725,0,1771027604,13131.978558850002,31267.574216189998,53313.45619248 2026-02-14,00:06:46.000,45,11147852,5684,0,1771027605,13131.951613609992,34495.638710130006,53313.48414096 2026-02-14,00:06:48.000,45,11147877,6284,0,1771027607,13131.897723130001,30345.57620871,53313.37234704001 2026-02-14,00:06:49.000,45,11147870,5925,0,1771027608,13131.904459439997,25273.163243310002,53313.34439856001 2026-02-14,00:06:50.000,45,11147936,5684,0,1771027609,13131.843832649996,25734.430113990005,53313.32343720001 2026-02-14,00:06:51.000,45,11147885,6205,0,1771027610,13131.789942169991,26195.64764076,53313.29548872001 2026-02-14,00:06:52.000,45,11147901,6045,0,1771027611,13131.742787999996,25273.50160155,53313.37933416 2026-02-14,00:06:53.000,45,11147924,5684,0,1771027612,13131.682161209996,27118.103841689997,53313.32343720001 2026-02-14,00:06:54.000,45,11147869,6084,0,1771027613,13131.60806179999,29423.965903379998,53313.281514480004 2026-02-14,00:06:55.000,45,11147890,5565,0,1771027614,13131.59458918,30346.40800605,53313.302475840006 2026-02-14,00:06:56.000,45,11147900,5765,0,1771027615,13131.54743500999,32652.199576440005,53313.281514480004 2026-02-14,00:06:57.000,45,11147898,5645,0,1771027616,13131.44639035999,32191.179425309994,53313.19068192 2026-02-14,00:06:59.000,45,11147847,6485,0,1771027618,13131.32513677999,29424.58622682,53313.17670768001 2026-02-14,00:07:00.000,45,11147890,5565,0,1771027619,13131.291455229999,30347.02128036,53313.2186304 2026-02-14,00:07:01.000,45,11147904,5845,0,1771027620,13131.176937959994,26658.021224850003,53313.15574632001 2026-02-14,00:07:02.000,45,11147852,5725,0,1771027621,13131.109574859998,29424.938683319997,53313.09286224 2026-02-14,00:07:03.000,45,11147910,5765,0,1771027622,13130.988321279998,29886.233750519998,53313.09984936 2026-02-14,00:07:04.000,45,11147857,6165,0,1771027623,13130.934430799993,28041.821836889998,53313.05792664001 2026-02-14,00:07:05.000,45,11147887,6084,0,1771027624,13130.867067699997,30347.627505540004,53313.02299104 2026-02-14,00:07:06.000,45,11147908,5565,0,1771027625,13130.833386149992,29886.663747450002,53313.064913760005 2026-02-14,00:07:07.000,45,11147908,5605,0,1771027626,13130.752550429992,30809.063555340006,53313.07190088 2026-02-14,00:07:08.000,45,11147926,5765,0,1771027627,13130.698659950001,30348.015207689998,53312.95311984 2026-02-14,00:07:10.000,45,11147865,6245,0,1771027629,13130.597615300001,27120.183335039997,53312.897222880005 2026-02-14,00:07:11.000,45,11147929,5925,0,1771027630,13130.49657065,30809.486503139997,53312.89023576001 2026-02-14,00:07:12.000,45,11147856,5565,0,1771027631,13130.42920754999,28042.710027270005,53312.85530016 2026-02-14,00:07:13.000,45,11147896,5605,0,1771027632,13130.36858075999,25275.90535488,53312.82036456001 2026-02-14,00:07:14.000,45,11147847,6045,0,1771027633,13130.32816289999,29426.34146019,53312.78542896 2026-02-14,00:07:15.000,45,11147917,6165,0,1771027634,13130.23385456,32193.399901259996,53312.729532000005 2026-02-14,00:07:16.000,45,11147892,5765,0,1771027635,13130.200173009995,22509.283959869994,53312.6945964 2026-02-14,00:07:17.000,45,11147916,5965,0,1771027636,13130.139546219994,32193.569080379995,53312.70857064 2026-02-14,00:07:18.000,45,11147905,6045,0,1771027637,13130.08565573999,30810.212563530004,53312.61773808 2026-02-14,00:07:19.000,45,11147881,6165,0,1771027638,13130.072183119999,31271.514679860004,53312.610750960004 2026-02-14,00:07:21.000,45,11147880,5965,0,1771027640,13130.011556329999,26198.84794578,53312.561841120005 2026-02-14,00:07:22.000,45,11147868,5565,0,1771027641,13129.977874779994,28965.878190329997,53312.561841120005 2026-02-14,00:07:23.000,45,11147868,5725,0,1771027642,13129.957665849994,28965.962779890004,53312.49895704 2026-02-14,00:07:24.000,45,11147900,5725,0,1771027643,13129.937456919994,25276.666660920004,53312.40113736 2026-02-14,00:07:25.000,45,11147874,5645,0,1771027644,13129.883566439988,27582.486427829994,53312.345240400005 2026-02-14,00:07:26.000,45,11147865,6124,0,1771027645,13129.883566439988,29888.327342129996,53312.37318888 2026-02-14,00:07:27.000,45,11147869,6205,0,1771027646,13129.856621199993,30810.628462199995,53312.3103048 2026-02-14,00:07:28.000,45,11147866,5805,0,1771027647,13129.870093819998,24815.58306762,53312.26838208001 2026-02-14,00:07:29.000,45,11147888,5605,0,1771027648,13129.863357509988,30810.621413069995,53312.205498 2026-02-14,00:07:30.000,45,11147899,6365,0,1771027649,13129.843148579988,29888.355538649994,53312.17056240001 2026-02-14,00:07:32.000,45,11147837,6205,0,1771027651,13129.795994409993,30810.663707850006,53312.107678320004 2026-02-14,00:07:33.000,45,11147920,5525,0,1771027652,13129.715158689993,31733.03531922,53312.07972984001 2026-02-14,00:07:34.000,45,11147923,6245,0,1771027653,13129.688213449997,28966.103762490005,53312.04479424 2026-02-14,00:07:35.000,45,11147885,6245,0,1771027654,13129.607377729997,26660.347437749995,53312.107678320004 2026-02-14,00:07:36.000,45,11147859,5725,0,1771027655,13129.546750939997,30810.797641319994,53312.03780712 2026-02-14,00:07:37.000,45,11147872,5845,0,1771027656,13129.553487249992,30349.636507589996,53312.00287152001 2026-02-14,00:07:38.000,45,11147885,6365,0,1771027657,13129.506333079997,27582.761343899998,53312.01684576 2026-02-14,00:07:39.000,45,11147875,6205,0,1771027658,13129.438969980001,31733.18335095,53311.9958844 2026-02-14,00:07:40.000,45,11147932,5845,0,1771027659,13129.351397949991,29427.398829690006,53311.93300032001 2026-02-14,00:07:41.000,45,11147899,6045,0,1771027660,13129.33792533,30810.959771309994,53311.905051839996 2026-02-14,00:07:54.000,45,11147778,5805,0,1771027673,13128.630612779998,31272.66368805,53311.38101784001 2026-02-14,00:07:55.000,45,11147855,6045,0,1771027674,13128.610403849998,29428.019153129993,53311.36005648001 2026-02-14,00:07:56.000,45,11147827,6045,0,1771027675,13128.549777059998,28505.732131319994,53311.2971724 2026-02-14,00:07:57.000,45,11147868,5684,0,1771027676,13128.536304439993,28044.655587150002,53311.32512088 2026-02-14,00:07:58.000,45,11147826,5684,0,1771027677,13128.495886579993,33578.645584950005,53311.234288319996 2026-02-14,00:07:59.000,45,11147889,6205,0,1771027678,13128.441996100002,28505.9859,53311.24127544001 2026-02-14,00:08:00.000,45,11147835,6084,0,1771027679,13128.448732409997,29428.25177442,53311.27621104 2026-02-14,00:08:01.000,45,11147803,6124,0,1771027680,13128.394841929992,31734.163180019998,53311.19935272 2026-02-14,00:08:02.000,45,11147862,5565,0,1771027681,13128.367896689997,26200.201378740006,53311.19935272 2026-02-14,00:08:03.000,45,11147841,6084,0,1771027682,13128.374632999992,30350.792564910007,53311.171404240005 2026-02-14,00:08:05.000,45,11147857,6165,0,1771027684,13128.475677649993,30350.86305621,53311.36005648001 2026-02-14,00:08:06.000,45,11147810,5805,0,1771027685,13128.307269899997,27122.854955310002,53311.003713360005 2026-02-14,00:08:07.000,45,11147847,6324,0,1771027686,13128.327478829997,28967.555883270004,53310.982752 2026-02-14,00:08:08.000,45,11147849,6084,0,1771027687,13128.280324660001,23894.8680018,53310.96179064 2026-02-14,00:08:09.000,45,11147875,6045,0,1771027688,13128.266852039997,34962.9184887,53310.96877776 2026-02-14,00:08:10.000,45,11147844,5645,0,1771027689,13128.239906800001,32196.022177620005,53310.84999672 2026-02-14,00:08:11.000,45,11147824,5765,0,1771027690,13128.239906800001,27123.235608329996,53310.87794520001 2026-02-14,00:08:12.000,45,11147829,6165,0,1771027691,13128.260115730001,28967.9153889,53310.85698384001 2026-02-14,00:08:13.000,45,11147813,6245,0,1771027692,13128.246643109997,28967.9153889,53310.78012552001 2026-02-14,00:08:14.000,45,11147869,6045,0,1771027693,13128.219697870001,28506.803599079998,53310.7731384 2026-02-14,00:08:16.000,45,11147834,5925,0,1771027695,13128.206225249996,28045.8186936,53310.71025432001 2026-02-14,00:08:17.000,45,11147775,6005,0,1771027696,13128.219697870001,27584.65755987,53310.72422856 2026-02-14,00:08:18.000,45,11147830,5565,0,1771027697,13128.287060969997,32657.53576785,53310.75916416001 2026-02-14,00:08:19.000,45,11147804,5565,0,1771027698,13128.226434179996,32196.38873238,53310.787112640006 2026-02-14,00:08:20.000,45,11147858,5645,0,1771027699,13128.226434179996,33118.80968766,53310.65435736 2026-02-14,00:08:21.000,45,11147841,6205,0,1771027700,13128.219697870001,22973.137861259995,53310.68230584 2026-02-14,00:08:22.000,45,11147833,5965,0,1771027701,13128.219697870001,26662.53971718,53310.66134448001 2026-02-14,00:08:23.000,45,11147872,5485,0,1771027702,13128.206225249996,29429.598158249995,53310.58448616 2026-02-14,00:08:24.000,45,11147843,6205,0,1771027703,13128.212961559992,27123.862980899998,53310.54256344001 2026-02-14,00:08:25.000,45,11147858,5884,0,1771027704,13128.206225249996,30813.250738560004,53310.61243464001 2026-02-14,00:08:27.000,45,11147834,5805,0,1771027706,13128.239906800001,30813.29303334,53310.500640720005 2026-02-14,00:08:28.000,45,11147826,5965,0,1771027707,13128.212961559992,32196.832827570004,53310.500640720005 2026-02-14,00:08:29.000,45,11147821,6365,0,1771027708,13128.212961559992,29429.85897606,53310.42378240001 2026-02-14,00:08:30.000,45,11147906,5725,0,1771027709,13128.199488940001,28046.410820520003,53310.48666648 2026-02-14,00:08:31.000,45,11147912,5605,0,1771027710,13128.206225249996,29891.104699350006,53310.47967936 2026-02-14,00:08:32.000,45,11147906,5525,0,1771027711,13128.172543699991,34502.87111751,53310.42378240001 2026-02-14,00:08:33.000,45,11147924,5684,0,1771027712,13128.159071080001,26663.03315628,53310.430769520004 2026-02-14,00:08:34.000,45,11147875,6245,0,1771027713,13128.165807389996,32197.114792770008,53310.35391120001 2026-02-14,00:08:35.000,45,11147870,5805,0,1771027714,13128.192752629991,27124.250683050006,53310.40282104001 2026-02-14,00:08:36.000,45,11147865,6205,0,1771027715,13128.212961559992,30813.666637229995,53310.32596272001 2026-02-14,00:08:38.000,45,11147865,6205,0,1771027717,13128.246643109997,29891.302074990002,53310.35391120001 2026-02-14,00:08:39.000,45,11147887,6245,0,1771027718,13128.280324660001,27585.503455469996,53310.36788544 2026-02-14,00:08:40.000,45,11147865,6165,0,1771027719,13128.307269899997,30813.76532505,53310.29801424 2026-02-14,00:08:41.000,45,11147925,6245,0,1771027720,13128.253379419992,29891.457155850003,53310.31198848 2026-02-14,00:08:42.000,45,11147920,5684,0,1771027721,13128.260115730001,31736.122838159994,53310.22115592 2026-02-14,00:08:43.000,45,11147931,6165,0,1771027722,13128.300533590002,32197.269873629994,53310.24211728 2026-02-14,00:08:44.000,45,11147891,6365,0,1771027723,13128.300533590002,32658.466253010003,53310.22115592 2026-02-14,00:08:45.000,45,11147870,5925,0,1771027724,13128.327478829997,26202.055299929998,53310.284040000006 2026-02-14,00:08:46.000,45,11147866,5765,0,1771027725,13128.347687759997,25279.704835950004,53310.22115592 2026-02-14,00:08:47.000,45,11147972,5965,0,1771027726,13128.340951450002,28046.74917876,53310.20019456 2026-02-14,00:08:49.000,45,11147952,5765,0,1771027728,13128.340951450002,28046.883112230003,53310.13032336 2026-02-14,00:08:50.000,45,11147875,6284,0,1771027729,13128.354424069992,30813.878111130005,53310.08840064001 2026-02-14,00:08:51.000,45,11147869,6165,0,1771027730,13128.401578240002,26202.17513514,53310.08840064001 2026-02-14,00:08:52.000,45,11147880,5725,0,1771027731,13128.421787170002,32197.453151010006,53310.08141352 2026-02-14,00:08:53.000,45,11147828,5684,0,1771027732,13128.408314549997,32197.410856229995,53310.08840064001 2026-02-14,00:08:54.000,45,11147871,6165,0,1771027733,13128.428523479997,29891.65453149,53310.08141352 2026-02-14,00:08:55.000,45,11147851,5925,0,1771027734,13128.441996100002,30352.815665219998,53310.02551656 2026-02-14,00:08:56.000,45,11147869,6124,0,1771027735,13128.455468719992,25279.881064200003,53310.0045552 2026-02-14,00:08:57.000,45,11147874,5405,0,1771027736,13128.468941339997,28969.289969250007,53309.96961960001 2026-02-14,00:08:58.000,45,11147919,6045,0,1771027737,13128.509359199998,29430.429955590007,53310.03250368 2026-02-14,00:09:00.000,45,11147894,5925,0,1771027739,13128.569985989998,29891.64043323,53309.934684 2026-02-14,00:09:01.000,45,11147907,6205,0,1771027740,13128.603667539988,26202.294970350005,53309.948658240006 2026-02-14,00:09:02.000,45,11147833,5925,0,1771027741,13128.623876469988,30352.836812609996,53309.948658240006 2026-02-14,00:09:03.000,45,11147892,5925,0,1771027742,13128.704712189989,27585.799518929998,53309.95564536 2026-02-14,00:09:04.000,45,11147858,6005,0,1771027743,13128.691239569998,30352.872058260007,53309.89974840001 2026-02-14,00:09:05.000,45,11147909,6284,0,1771027744,13128.718184809994,34503.35750748,53309.8648128 2026-02-14,00:09:06.000,45,11147931,6245,0,1771027745,13128.724921119989,32197.474298400004,53309.90673552 2026-02-14,00:09:07.000,45,11147914,5884,0,1771027746,13128.785547909989,30352.77337044,53309.85083856001 2026-02-14,00:09:08.000,45,11147893,6405,0,1771027747,13128.839438389994,27585.77132241,53309.85782568 2026-02-14,00:09:09.000,45,11147867,6284,0,1771027748,13128.873119939999,24818.77632351,53309.85083856001 2026-02-14,00:09:11.000,45,11147879,6284,0,1771027750,13129.00784613999,27585.820666319996,53309.85083856001 2026-02-14,00:09:12.000,45,11147879,6245,0,1771027751,13129.041527689995,27124.64543433,53309.74603176 2026-02-14,00:09:13.000,45,11147843,6084,0,1771027752,13129.1156271,28508.142933780007,53309.7949416 2026-02-14,00:09:14.000,45,11147887,6525,0,1771027753,13129.16951757999,30814.012044600007,53309.829877200005 2026-02-14,00:09:15.000,45,11147900,5805,0,1771027754,13129.21667175,28047.031143960005,53309.85782568 2026-02-14,00:09:16.000,45,11147862,5884,0,1771027755,13129.27729854,28969.34636229,53309.87179992001 2026-02-14,00:09:17.000,45,11147835,6045,0,1771027756,13129.284034849996,30814.040241120005,53309.829877200005 2026-02-14,00:09:18.000,45,11147855,6284,0,1771027757,13129.344661639996,26202.35841252,53309.78795448 2026-02-14,00:09:19.000,45,11147887,6365,0,1771027758,13129.398552120001,32197.67872317,53309.89276128001 2026-02-14,00:09:20.000,45,11147863,6405,0,1771027759,13129.425497359996,27585.898206750004,53309.829877200005 2026-02-14,00:09:22.000,45,11147868,6005,0,1771027761,13129.438969980001,31736.5316877,53309.78795448 2026-02-14,00:09:23.000,45,11147960,5725,0,1771027762,13129.526542009997,28508.312112900006,53309.80192872001 2026-02-14,00:09:24.000,45,11147864,5845,0,1771027763,13129.546750939997,30353.076483030003,53309.780967360006 2026-02-14,00:09:25.000,45,11147848,6084,0,1771027764,13129.560223560002,31736.630375520006,53309.780967360006 2026-02-14,00:09:26.000,45,11147859,5965,0,1771027765,13129.566959869997,30814.308108059995,53309.7949416 2026-02-14,00:09:27.000,45,11147876,5605,0,1771027766,13129.600641420002,30353.217465630005,53309.76699312 2026-02-14,00:09:28.000,45,11147846,5725,0,1771027767,13129.546750939997,33581.4299913,53309.80891584 2026-02-14,00:09:29.000,45,11147887,6324,0,1771027768,13129.560223560002,27586.215417600004,53309.80891584 2026-02-14,00:09:30.000,45,11147836,5565,0,1771027769,13129.540014630002,33120.29705409,53309.82289008001 2026-02-14,00:09:31.000,45,11147886,5765,0,1771027770,13129.580432490002,25741.5285879,53309.83686432 2026-02-14,00:09:33.000,45,11147841,6165,0,1771027772,13129.593905109992,32198.031179669997,53309.80891584 2026-02-14,00:09:34.000,45,11147929,6124,0,1771027773,13129.573696179992,28047.425895239998,53309.711096160005 2026-02-14,00:09:35.000,45,11147876,5845,0,1771027774,13129.573696179992,29430.944542080004,53309.6901348 2026-02-14,00:09:36.000,45,11147837,6045,0,1771027775,13129.540014630002,26202.732016409995,53309.64122496 2026-02-14,00:09:37.000,45,11147871,6405,0,1771027776,13129.540014630002,28047.41884611,53309.64821208 2026-02-14,00:09:38.000,45,11147881,6084,0,1771027777,13129.560223560002,32659.241657310005,53309.6901348 2026-02-14,00:09:39.000,45,11147938,5765,0,1771027778,13129.553487249992,28047.531632190003,53309.67616056 2026-02-14,00:09:40.000,45,11147841,6405,0,1771027779,13129.526542009997,28969.882096169997,53309.662186320005 2026-02-14,00:09:41.000,45,11147856,5965,0,1771027780,13129.540014630002,24358.11567801,53309.63423784001 2026-02-14,00:09:42.000,45,11147868,5725,0,1771027781,13129.499596770002,26664.005936219997,53309.64122496 2026-02-14,00:09:44.000,45,11147857,6324,0,1771027783,13129.479387840001,31275.744157859997,53309.65519920001 2026-02-14,00:09:45.000,45,11147858,5725,0,1771027784,13129.486124149997,30353.41484127,53309.63423784001 2026-02-14,00:09:46.000,45,11147909,6165,0,1771027785,13129.452442599992,32198.115769230004,53309.57135376 2026-02-14,00:09:47.000,45,11147854,5765,0,1771027786,13129.445706289996,32659.347394259996,53309.58532800001 2026-02-14,00:09:48.000,45,11147870,5805,0,1771027787,13129.459178910001,25741.740061799996,53309.6202636 2026-02-14,00:09:49.000,45,11147852,6045,0,1771027788,13129.391815809991,28970.030127899998,53309.57135376 2026-02-14,00:09:50.000,45,11147888,5925,0,1771027789,13129.371606879991,30814.766301509997,53309.48750832001 2026-02-14,00:09:51.000,45,11147850,5645,0,1771027790,13129.33792533,28047.7219587,53309.5503924 2026-02-14,00:09:52.000,45,11147868,5725,0,1771027791,13129.344661639996,26664.13282056,53309.53641816001 2026-02-14,00:09:53.000,45,11147835,6084,0,1771027792,13129.331189019991,28970.107668330005,53309.494495440005 2026-02-14,00:09:55.000,45,11147843,6205,0,1771027794,13129.344661639996,31737.17315853,53309.50846968 2026-02-14,00:09:56.000,45,11147847,6205,0,1771027795,13129.310980089991,27125.44198602,53309.424624240004 2026-02-14,00:09:57.000,45,11147851,6205,0,1771027796,13129.331189019991,28970.17815963,53309.3407788 2026-02-14,00:09:58.000,45,11147860,6045,0,1771027797,13129.310980089991,29892.507476219995,53309.40366288 2026-02-14,00:09:59.000,45,11147850,5845,0,1771027798,13129.351397949991,27586.617218009997,53309.29186896 2026-02-14,00:10:00.000,45,11147841,5965,0,1771027799,13129.290771159991,33120.69180537001,53309.38968864001 2026-02-14,00:10:01.000,45,11147843,6284,0,1771027800,13129.3177164,31737.229551569995,53309.34776592001 2026-02-14,00:10:02.000,45,11147843,6365,0,1771027801,13129.23014436999,30814.857940200003,53309.326804560005 2026-02-14,00:10:03.000,45,11147872,5765,0,1771027802,13129.203199129995,34504.295041770005,53309.3407788 2026-02-14,00:10:04.000,45,11147844,5645,0,1771027803,13129.203199129995,29892.46518144,53309.326804560005 2026-02-14,00:10:06.000,45,11147882,5925,0,1771027805,13129.1156271,34965.35748768,53309.22199776001 2026-02-14,00:10:07.000,45,11147833,6565,0,1771027806,13129.081945549995,33120.76229667,53309.235972 2026-02-14,00:10:08.000,45,11147836,5525,0,1771027807,13129.041527689995,31276.04022132,53309.19404928 2026-02-14,00:10:09.000,45,11147870,5845,0,1771027808,13128.96742827999,29431.360440749995,53309.17308792 2026-02-14,00:10:10.000,45,11147833,6365,0,1771027809,13128.960691969995,30814.977775410007,53309.208023520005 2026-02-14,00:10:11.000,45,11147912,5645,0,1771027810,13128.88659255999,29431.402735530006,53309.14513944 2026-02-14,00:10:12.000,45,11147835,6284,0,1771027811,13128.82596576999,27586.631316269995,53309.06129400001 2026-02-14,00:10:13.000,45,11147853,6245,0,1771027812,13128.785547909989,28508.995878510003,53309.0263584 2026-02-14,00:10:14.000,45,11147905,6205,0,1771027813,13128.745130049989,32659.62935946,53308.99840992 2026-02-14,00:10:15.000,45,11147853,6205,0,1771027814,13128.724921119989,28970.199307019997,53308.97744856 2026-02-14,00:10:17.000,45,11147880,5884,0,1771027816,13128.637349089993,31276.20235131,53308.9564872 2026-02-14,00:10:18.000,45,11147883,6245,0,1771027817,13128.583458609988,28047.912285209997,53309.00539704 2026-02-14,00:10:19.000,45,11147858,5765,0,1771027818,13128.563249680003,27586.694758440004,53308.88661600001 2026-02-14,00:10:20.000,45,11147923,6124,0,1771027819,13128.495886579993,31737.222502439996,53308.872641760005 2026-02-14,00:10:21.000,45,11147851,6365,0,1771027820,13128.489150269997,28047.764253479996,53308.921551600004 2026-02-14,00:10:22.000,45,11147870,5884,0,1771027821,13128.482413960002,27586.617218009997,53308.85866752 2026-02-14,00:10:23.000,45,11147867,6045,0,1771027822,13128.462205030002,30814.857940200003,53308.86565464001 2026-02-14,00:10:24.000,45,11147924,5884,0,1771027823,13128.462205030002,24358.369446690005,53308.81674480001 2026-02-14,00:10:25.000,45,11147848,5925,0,1771027824,13128.468941339997,31737.236600699995,53308.81674480001 2026-02-14,00:10:26.000,45,11147876,5765,0,1771027825,13128.435259789992,30814.773350639996,53308.76783496001 2026-02-14,00:10:28.000,45,11147901,6284,0,1771027827,13128.428523479997,29892.394690140005,53308.71892512001 2026-02-14,00:10:29.000,45,11147871,6124,0,1771027828,13128.415050859992,29431.212409019994,53308.69796376001 2026-02-14,00:10:30.000,45,11147873,6324,0,1771027829,13128.367896689997,27586.490333669994,53308.59315696 2026-02-14,00:10:31.000,45,11147957,6045,0,1771027830,13128.340951450002,31737.095618100007,53308.6420668 2026-02-14,00:10:32.000,45,11147926,5925,0,1771027831,13128.340951450002,28047.644418270007,53308.62110544 2026-02-14,00:10:33.000,45,11147871,6165,0,1771027832,13128.314006209992,31275.814649160006,53308.5721956 2026-02-14,00:10:34.000,45,11147907,6124,0,1771027833,13128.300533590002,29892.28895319,53308.56520848 2026-02-14,00:10:35.000,45,11147866,5725,0,1771027834,13128.253379419992,29892.253707540003,53308.54424712 2026-02-14,00:10:36.000,45,11147885,6245,0,1771027835,13128.233170489992,28047.503435670005,53308.47437592 2026-02-14,00:10:37.000,45,11147847,6045,0,1771027836,13128.226434179996,31736.891193329997,53308.43245320001 2026-02-14,00:10:39.000,45,11147883,6165,0,1771027838,13128.199488940001,26202.802507710003,53308.33463352 2026-02-14,00:10:40.000,45,11147863,6284,0,1771027839,13128.165807389996,25280.38155243,53308.40450472 2026-02-14,00:10:41.000,45,11147899,6045,0,1771027840,13128.125389529996,28969.776359220006,53308.33463352 2026-02-14,00:10:42.000,45,11147876,5725,0,1771027841,13128.138862150001,24819.23451696,53308.271749440006 2026-02-14,00:10:43.000,45,11147876,5725,0,1771027842,13128.105180599996,30814.505483700006,53308.271749440006 2026-02-14,00:10:44.000,45,11147841,6365,0,1771027843,13128.105180599996,27125.040185610007,53308.201878240005 2026-02-14,00:10:45.000,45,11147881,6245,0,1771027844,13128.105180599996,29430.852903389998,53308.19489112001 2026-02-14,00:10:46.000,45,11147889,6245,0,1771027845,13128.05129011999,28047.355403940004,53308.187904 2026-02-14,00:10:47.000,45,11147919,6284,0,1771027846,13128.05129011999,25741.436949209994,53308.13200704 2026-02-14,00:10:48.000,45,11147856,5925,0,1771027847,13128.05129011999,25280.198275050003,53308.18091688 2026-02-14,00:10:50.000,45,11147853,6284,0,1771027849,13128.064762739996,27586.053287610004,53308.14598128001 2026-02-14,00:10:51.000,45,11147840,5725,0,1771027850,13128.0378175,28047.2285196,53308.201878240005 2026-02-14,00:10:52.000,45,11147835,6324,0,1771027851,13127.99739964,32658.945593850003,53308.17392976001 2026-02-14,00:10:53.000,45,11147897,6124,0,1771027852,13127.983927019995,33120.15607149,53308.06912296 2026-02-14,00:10:54.000,45,11147890,5765,0,1771027853,13127.97719071,28969.564885319996,53308.083097200004 2026-02-14,00:10:55.000,45,11147851,6365,0,1771027854,13127.95024546999,30353.11172868,53308.06912296 2026-02-14,00:10:56.000,45,11147916,6005,0,1771027855,13127.91656392,23896.693726469995,53308.04117448 2026-02-14,00:10:57.000,45,11147872,5765,0,1771027856,13127.88961867999,30353.139925199997,53307.936367680006 2026-02-14,00:10:58.000,45,11147931,6324,0,1771027857,13127.88961867999,32197.784460120005,53307.97130328 2026-02-14,00:10:59.000,45,11147905,6205,0,1771027858,13127.84920081999,27586.074435000002,53307.9433548 2026-02-14,00:11:01.000,45,11147880,5765,0,1771027860,13127.842464509995,22052.06328981,53307.85252224 2026-02-14,00:11:02.000,45,11147845,6124,0,1771027861,13127.81551927,33581.41589304,53307.866496480005 2026-02-14,00:11:03.000,45,11147842,5725,0,1771027862,13127.822255579995,30814.434992399998,53307.83156088 2026-02-14,00:11:04.000,45,11147878,5645,0,1771027863,13127.80878295999,36348.60826758,53307.83156088 2026-02-14,00:11:05.000,45,11147878,5845,0,1771027864,13127.761628789995,29892.11977407,53307.79662528 2026-02-14,00:11:06.000,45,11147838,5645,0,1771027865,13127.78857402999,31736.85594768,53307.698805600005 2026-02-14,00:11:07.000,45,11147843,6124,0,1771027866,13127.77510141,32198.094621840006,53307.768676800006 2026-02-14,00:11:08.000,45,11147892,5725,0,1771027867,13127.75489248,30353.44303779,53307.8036124 2026-02-14,00:11:09.000,45,11147835,5925,0,1771027868,13127.72794723999,31736.989881150002,53307.71277984001 2026-02-14,00:11:10.000,45,11147892,5805,0,1771027869,13127.71447462,27586.440989759998,53307.70579272 2026-02-14,00:11:12.000,45,11147843,6445,0,1771027871,13127.71447462,30353.562873000003,53307.72675408 2026-02-14,00:11:13.000,45,11147893,6205,0,1771027872,13127.674056759999,29431.170114239998,53307.69181848001 2026-02-14,00:11:14.000,45,11147899,6405,0,1771027873,13127.660584139994,29892.45108318,53307.7337412 2026-02-14,00:11:15.000,45,11147886,5684,0,1771027874,13127.633638899999,32659.46722947,53307.67085712001 2026-02-14,00:11:16.000,45,11147887,6324,0,1771027875,13127.559539489994,30814.759252379998,53307.65688288 2026-02-14,00:11:17.000,45,11147839,6205,0,1771027876,13127.539330559994,30814.829743680006,53307.580024560004 2026-02-14,00:11:18.000,45,11147922,5765,0,1771027877,13127.451758529998,27586.57492323,53307.58701168 2026-02-14,00:11:19.000,45,11147908,5965,0,1771027878,13127.438285909993,27125.44198602,53307.600985920006 2026-02-14,00:11:20.000,45,11147927,6124,0,1771027879,13127.391131739998,32659.565917290005,53307.57303744001 2026-02-14,00:11:21.000,45,11147875,5845,0,1771027880,13127.337241259993,27125.484280799996,53307.52412760001 2026-02-14,00:11:23.000,45,11147931,6405,0,1771027882,13127.242932920002,23897.250607740003,53307.53810184 2026-02-14,00:11:24.000,45,11147898,5725,0,1771027883,13127.215987679992,28970.1711105,53307.40534656001 2026-02-14,00:11:25.000,45,11147898,5884,0,1771027884,13127.135151959992,27586.624267139996,53307.3494496 2026-02-14,00:11:26.000,45,11147904,5565,0,1771027885,13127.114943029992,28047.86999043,53307.39137232 2026-02-14,00:11:27.000,45,11147924,5884,0,1771027886,13127.081261480002,34504.30914003,53307.33547536001 2026-02-14,00:11:28.000,45,11147929,6284,0,1771027887,13126.986953139996,30814.921382369997,53307.39835944 2026-02-14,00:11:29.000,45,11147864,5965,0,1771027888,13126.939798970001,30353.717953860003,53307.29355264 2026-02-14,00:11:30.000,45,11147950,5884,0,1771027889,13126.872435869991,30353.788445159997,53307.244642800004 2026-02-14,00:11:31.000,45,11147907,6205,0,1771027890,13126.83201800999,34043.18325195,53307.25861704001 2026-02-14,00:11:32.000,45,11147913,6045,0,1771027891,13126.83875432,33582.05031474,53307.20272008 2026-02-14,00:11:34.000,45,11147872,6045,0,1771027893,13126.764654909995,29431.536668999994,53307.12586176 2026-02-14,00:11:35.000,45,11147890,5805,0,1771027894,13126.67708288,28048.02507129,53307.13284888 2026-02-14,00:11:36.000,45,11147868,5884,0,1771027895,13126.67034656999,28047.968678250007,53307.09092616001 2026-02-14,00:11:37.000,45,11147920,5605,0,1771027896,13126.663610259995,37732.704943079996,53307.09092616001 2026-02-14,00:11:38.000,45,11147890,5684,0,1771027897,13126.63666502,31737.448074600004,53307.06297768 2026-02-14,00:11:39.000,45,11147902,5845,0,1771027898,13126.61645609,33121.00901622001,53307.00009360001 2026-02-14,00:11:40.000,45,11147912,5684,0,1771027899,13126.62992870999,24819.847791270004,53306.95817088 2026-02-14,00:11:41.000,45,11147889,6124,0,1771027900,13126.582774539995,29431.656504209997,53306.95817088 2026-02-14,00:11:42.000,45,11147870,5765,0,1771027901,13126.59624716,27125.822639039994,53306.909261040004 2026-02-14,00:11:43.000,45,11147922,5645,0,1771027902,13126.56930191999,28048.173103020003,53306.95817088 2026-02-14,00:11:45.000,45,11147907,6124,0,1771027904,13126.53562037,27587.05426407,53306.76951864 2026-02-14,00:11:46.000,45,11147844,5565,0,1771027905,13126.53562037,31276.491365640002,53306.75554440001 2026-02-14,00:11:47.000,45,11147934,5645,0,1771027906,13126.562565609995,28970.692746119996,53306.79746712 2026-02-14,00:11:48.000,45,11147944,5565,0,1771027907,13126.50867512999,28509.51751413,53306.80445424001 2026-02-14,00:11:49.000,45,11147876,5765,0,1771027908,13126.49520251,27125.998867290007,53306.75554440001 2026-02-14,00:11:50.000,45,11147923,6284,0,1771027909,13126.501938819994,23436.561765720005,53306.713621680006 2026-02-14,00:11:51.000,45,11147939,6045,0,1771027910,13126.47499358,28048.412773439995,53306.70663456001 2026-02-14,00:11:52.000,45,11147934,5645,0,1771027911,13126.49520251,25281.382528889997,53306.67169896 2026-02-14,00:11:53.000,45,11147855,6205,0,1771027912,13126.50867512999,34966.20338327999,53306.66471184001 2026-02-14,00:11:54.000,45,11147911,6245,0,1771027913,13126.46825726999,27126.132800759995,53306.53195656 2026-02-14,00:11:56.000,45,11147927,6284,0,1771027915,13126.414366789999,28048.546706909998,53306.545930800006 2026-02-14,00:11:57.000,45,11147894,5565,0,1771027916,13126.394157859999,34043.85996843,53306.545930800006 2026-02-14,00:11:58.000,45,11147892,5845,0,1771027917,13126.394157859999,30354.472210770007,53306.55990504 2026-02-14,00:11:59.000,45,11147880,5565,0,1771027918,13126.360476309994,29432.156992439996,53306.53195656 2026-02-14,00:12:00.000,45,11147872,5965,0,1771027919,13126.360476309994,24820.35532863,53306.48304672 2026-02-14,00:12:01.000,45,11147847,6045,0,1771027920,13126.326794759989,29432.178139829994,53306.45509824 2026-02-14,00:12:02.000,45,11147896,5725,0,1771027921,13126.313322139998,26665.11264963,53306.378239920006 2026-02-14,00:12:03.000,45,11147879,6284,0,1771027922,13126.299849519994,23436.815534399997,53306.43413688 2026-02-14,00:12:04.000,45,11147918,5845,0,1771027923,13126.272904279998,28048.67359125,53306.41317552 2026-02-14,00:12:05.000,45,11147833,6205,0,1771027924,13126.259431659993,27126.323127270007,53306.406188400004 2026-02-14,00:12:07.000,45,11147883,6445,0,1771027926,13126.219013799993,30354.55680033,53306.37125280001 2026-02-14,00:12:08.000,45,11147859,6324,0,1771027927,13126.171859629998,32199.314121329997,53306.32933008001 2026-02-14,00:12:09.000,45,11147919,6205,0,1771027928,13126.138178079993,28048.729984289996,53306.30138160001 2026-02-14,00:12:10.000,45,11147871,6045,0,1771027929,13126.144914389988,26665.169042669993,53306.24548464 2026-02-14,00:12:11.000,45,11147849,6284,0,1771027930,13126.165123319988,33582.94555425001,53306.28740736 2026-02-14,00:12:12.000,45,11147865,6124,0,1771027931,13126.131441769998,30354.71893032,53306.25247176001 2026-02-14,00:12:13.000,45,11147868,5445,0,1771027932,13126.097760219993,31277.069394299993,53306.21753616 2026-02-14,00:12:14.000,45,11147909,6245,0,1771027933,13126.097760219993,30815.887113179997,53306.16862632 2026-02-14,00:12:15.000,45,11147802,5605,0,1771027934,13126.104496530003,30354.69778293,53306.15465208 2026-02-14,00:12:16.000,45,11147896,5684,0,1771027935,13126.070814979998,34044.099638850006,53306.11971648 2026-02-14,00:12:18.000,45,11147896,5884,0,1771027937,13126.070814979998,34966.492397609996,53306.091768000006 2026-02-14,00:12:19.000,45,11147871,6405,0,1771027938,13126.057342359993,32199.405760020003,53306.10574224 2026-02-14,00:12:20.000,45,11147883,6124,0,1771027939,13126.077551289993,29432.375515470005,53306.10574224 2026-02-14,00:12:21.000,45,11147843,6165,0,1771027940,13126.077551289993,28510.025051489996,53306.00792256 2026-02-14,00:12:22.000,45,11147875,6405,0,1771027941,13126.077551289993,27126.492306390006,53305.97997408 2026-02-14,00:12:23.000,45,11147910,5765,0,1771027942,13126.111232839998,27587.674587510002,53306.03587104001 2026-02-14,00:12:24.000,45,11147894,5405,0,1771027943,13126.111232839998,26665.317074399994,53305.94503848001 2026-02-14,00:12:25.000,45,11147896,5645,0,1771027944,13126.111232839998,27126.55574856,53305.93805136 2026-02-14,00:12:26.000,45,11147887,6124,0,1771027945,13126.097760219993,32199.58198827,53305.84721880001 2026-02-14,00:12:27.000,45,11147880,5884,0,1771027946,13126.151650699998,29893.642386149993,53305.94503848001 2026-02-14,00:12:29.000,45,11147903,6124,0,1771027948,13126.151650699998,34966.68272411999,53305.82625744001 2026-02-14,00:12:30.000,45,11147821,6245,0,1771027949,13126.198804869993,31277.266769940004,53305.875167280006 2026-02-14,00:12:31.000,45,11147865,6205,0,1771027950,13126.212277489998,28049.040146009997,53305.72843776001 2026-02-14,00:12:32.000,45,11147868,5684,0,1771027951,13126.232486419998,30354.937453349994,53305.8122832 2026-02-14,00:12:33.000,45,11147903,6405,0,1771027952,13126.225750109988,26665.514450040006,53305.742412 2026-02-14,00:12:34.000,45,11147898,5765,0,1771027953,13126.279640589994,33122.108680499994,53305.756386240006 2026-02-14,00:12:35.000,45,11147898,5725,0,1771027954,13126.320058449994,30355.000895520003,53305.74939912001 2026-02-14,00:12:36.000,45,11147885,6124,0,1771027955,13126.340267379994,28049.089489920007,53305.742412 2026-02-14,00:12:37.000,45,11147855,6284,0,1771027956,13126.347003689989,29432.643382409995,53305.72145064 2026-02-14,00:12:38.000,45,11147850,5725,0,1771027957,13126.414366789999,35428.013036970005,53305.70048928001 2026-02-14,00:12:40.000,45,11147841,6324,0,1771027959,13126.48846619999,29893.867958310002,53305.72843776001 2026-02-14,00:12:41.000,45,11147914,5925,0,1771027960,13126.52888405999,29432.74207023,53305.65856656001 2026-02-14,00:12:42.000,45,11147867,6005,0,1771027961,13126.562565609995,27588.048191399997,53305.707476400006 2026-02-14,00:12:43.000,45,11147841,5965,0,1771027962,13126.582774539995,25282.122687540003,53305.62363096 2026-02-14,00:12:44.000,45,11147914,5884,0,1771027963,13126.562565609995,28971.651427799996,53305.60965672001 2026-02-14,00:12:45.000,45,11147896,5805,0,1771027964,13126.582774539995,29894.023039170002,53305.60965672001 2026-02-14,00:12:46.000,45,11147893,6324,0,1771027965,13126.63666502,28049.343258599998,53305.61664384 2026-02-14,00:12:47.000,45,11147847,6165,0,1771027966,13126.663610259995,25743.44595126,53305.65856656001 2026-02-14,00:12:48.000,45,11147853,6124,0,1771027967,13126.69729181,29433.002888040006,53305.67952792001 2026-02-14,00:12:49.000,45,11147831,6324,0,1771027968,13126.75118228999,32200.181164320005,53305.686515040004 2026-02-14,00:12:51.000,45,11147844,5765,0,1771027970,13126.79833646,28049.568830760007,53305.62363096 2026-02-14,00:12:52.000,45,11147881,6124,0,1771027971,13126.7579186,29894.36844654,53305.567734000004 2026-02-14,00:12:53.000,45,11147898,5725,0,1771027972,13126.805072769996,31277.95053555,53305.57472112 2026-02-14,00:12:54.000,45,11147921,6245,0,1771027973,13126.81180907999,26666.120675219994,53305.6026696 2026-02-14,00:12:55.000,45,11147854,5805,0,1771027974,13126.81180907999,29433.348295410004,53305.52581128 2026-02-14,00:12:56.000,45,11147841,6205,0,1771027975,13126.825281699996,31278.162009449996,53305.56074688001 2026-02-14,00:12:57.000,45,11147844,6005,0,1771027976,13126.79833646,26666.2334613,53305.58170824001 2026-02-14,00:12:58.000,45,11147900,5565,0,1771027977,13126.825281699996,32200.55476821,53305.6725408 2026-02-14,00:12:59.000,45,11147866,5765,0,1771027978,13126.825281699996,35428.83778518,53305.567734000004 2026-02-14,00:13:00.000,45,11147898,5565,0,1771027979,13126.845490629996,31739.316094049995,53305.588695360006 2026-02-14,00:13:02.000,45,11147867,6165,0,1771027981,13126.852226939991,25282.672519679996,53305.61664384 2026-02-14,00:13:03.000,45,11147877,6205,0,1771027982,13126.852226939991,28049.836697699997,53305.58170824001 2026-02-14,00:13:04.000,45,11147870,5845,0,1771027983,13126.865699559996,31278.09856728,53305.54677264 2026-02-14,00:13:05.000,45,11147860,5805,0,1771027984,13126.81180907999,28511.047175340005,53305.588695360006 2026-02-14,00:13:06.000,45,11147896,5925,0,1771027985,13126.845490629996,31278.190205969993,53305.62363096 2026-02-14,00:13:07.000,45,11147875,6245,0,1771027986,13126.83875432,26666.275756079995,53305.55375976 2026-02-14,00:13:08.000,45,11147872,5805,0,1771027987,13126.87917218,32200.54066995,53305.64459232 2026-02-14,00:13:09.000,45,11147898,5725,0,1771027988,13126.83875432,32661.737049329997,53305.63061808001 2026-02-14,00:13:10.000,45,11147871,6284,0,1771027989,13126.81854539,25282.707765330008,53305.57472112 2026-02-14,00:13:11.000,45,11147870,5565,0,1771027990,13126.81180907999,34506.480272069995,53305.55375976 2026-02-14,00:13:13.000,45,11147869,6324,0,1771027992,13126.784863839996,30817.043170499994,53305.4978628 2026-02-14,00:13:14.000,45,11147899,6485,0,1771027993,13126.67708288,31278.239549880003,53305.50484992 2026-02-14,00:13:15.000,45,11147872,5725,0,1771027994,13126.71076442999,28049.94243465,53305.53279840001 2026-02-14,00:13:16.000,45,11147866,5884,0,1771027995,13126.71076442999,28049.928336390003,53305.53279840001 2026-02-14,00:13:17.000,45,11147913,6005,0,1771027996,13126.71076442999,27588.774251790004,53305.55375976 2026-02-14,00:13:18.000,45,11147914,5925,0,1771027997,13126.69729181,29894.749099559995,53305.539785520006 2026-02-14,00:13:19.000,45,11147898,5925,0,1771027998,13126.663610259995,28511.181108810008,53305.518824160004 2026-02-14,00:13:20.000,45,11147885,6165,0,1771027999,13126.602983469995,31278.27479553,53305.50484992 2026-02-14,00:13:21.000,45,11147848,5805,0,1771028000,13126.58951084999,26205.206261040003,53305.51183704001 2026-02-14,00:13:22.000,45,11147895,6005,0,1771028001,13126.562565609995,31278.366434220006,53305.52581128 2026-02-14,00:13:24.000,45,11147880,5965,0,1771028003,13126.50867512999,28511.216354460004,53305.4279916 2026-02-14,00:13:25.000,45,11147858,5645,0,1771028004,13126.44804833999,28511.25160011,53305.43497872 2026-02-14,00:13:26.000,45,11147847,6045,0,1771028005,13126.394157859999,33123.123755220004,53305.43497872 2026-02-14,00:13:27.000,45,11147851,6084,0,1771028006,13126.394157859999,29433.630260610007,53305.400043120004 2026-02-14,00:13:28.000,45,11147820,5485,0,1771028007,13126.360476309994,28972.476176009994,53305.3581204 2026-02-14,00:13:29.000,45,11147875,6045,0,1771028008,13126.353739999999,28511.293894889997,53305.400043120004 2026-02-14,00:13:30.000,45,11147895,6045,0,1771028009,13126.259431659993,33584.45406807,53305.38606888 2026-02-14,00:13:31.000,45,11147874,5684,0,1771028010,13126.252695349998,34506.83977770001,53305.36510752001 2026-02-14,00:13:32.000,45,11147900,5684,0,1771028011,13126.219013799993,27589.084413510005,53305.41401736001 2026-02-14,00:13:33.000,45,11147882,5805,0,1771028012,13126.124705460003,22515.94538772,53305.32318480001 2026-02-14,00:13:35.000,45,11147917,6405,0,1771028014,13126.104496530003,31739.872975320002,53305.302223440005 2026-02-14,00:13:36.000,45,11147848,5565,0,1771028015,13126.057342359993,28050.379480710006,53305.26030072 2026-02-14,00:13:37.000,45,11147854,5845,0,1771028016,13126.050606049997,26666.804440830005,53305.27427496001 2026-02-14,00:13:38.000,45,11147866,5925,0,1771028017,13125.983242950002,27589.183101329996,53305.23933936 2026-02-14,00:13:39.000,45,11147871,6045,0,1771028018,13125.989979259997,29433.919274939995,53305.19741664001 2026-02-14,00:13:40.000,45,11147862,5645,0,1771028019,13125.963034020002,26666.83968648,53305.19741664001 2026-02-14,00:13:41.000,45,11147850,5845,0,1771028020,13125.936088779992,27128.092458900006,53305.12754544001 2026-02-14,00:13:42.000,45,11147819,6405,0,1771028021,13125.922616160002,27128.113606290004,53305.07863560001 2026-02-14,00:13:43.000,45,11147865,6124,0,1771028022,13125.929352469997,28511.773235729997,53305.064661360004 2026-02-14,00:13:44.000,45,11147863,6084,0,1771028023,13125.895670919992,26667.03001299,53305.064661360004 2026-02-14,00:13:46.000,45,11147884,6005,0,1771028025,13125.835044129992,23438.7187995,53305.05767424001 2026-02-14,00:13:47.000,45,11147820,5645,0,1771028026,13125.781153650001,24822.357281549994,53305.036712880006 2026-02-14,00:13:48.000,45,11147834,5565,0,1771028027,13125.760944720001,29434.306977090004,53305.02972576001 2026-02-14,00:13:49.000,45,11147826,5605,0,1771028028,13125.747472099996,30356.706784979993,53305.00876440001 2026-02-14,00:13:50.000,45,11147814,6045,0,1771028029,13125.747472099996,32662.702780139996,53304.95985456001 2026-02-14,00:13:51.000,45,11147858,5765,0,1771028030,13125.707054239996,27128.451964530002,53304.966841680005 2026-02-14,00:13:52.000,45,11147862,5805,0,1771028031,13125.70031793,26667.311978190002,53304.94588032 2026-02-14,00:13:53.000,45,11147870,5925,0,1771028032,13125.653163759991,29434.50435273,53304.91094472001 2026-02-14,00:13:54.000,45,11147838,5765,0,1771028033,13125.653163759991,28973.37141552,53304.91094472001 2026-02-14,00:13:55.000,45,11147879,6165,0,1771028034,13125.61948221,30357.031044960007,53304.869022000006 2026-02-14,00:13:57.000,45,11147880,6005,0,1771028036,13125.57232803999,27128.726880600007,53304.91094472001 2026-02-14,00:13:58.000,45,11147847,6405,0,1771028037,13125.525173869995,29434.765170540006,53304.799150800005 2026-02-14,00:13:59.000,45,11147855,5884,0,1771028038,13125.55211910999,29434.892054879994,53304.7642152 2026-02-14,00:14:00.000,45,11147899,6365,0,1771028039,13125.504964939995,29434.913202270007,53304.8340864 2026-02-14,00:14:01.000,45,11147840,5285,0,1771028040,13125.504964939995,35430.515478119996,53304.79216368001 2026-02-14,00:14:02.000,45,11147858,5884,0,1771028041,13125.484756009995,28051.535538030002,53304.70831824 2026-02-14,00:14:03.000,45,11147859,6245,0,1771028042,13125.464547079995,28512.72486828,53304.80613792 2026-02-14,00:14:04.000,45,11147853,6124,0,1771028043,13125.45781077,29896.405645110004,53304.66639552 2026-02-14,00:14:05.000,45,11147867,6205,0,1771028044,13125.43086552999,30357.693663180005,53304.74325384001 2026-02-14,00:14:06.000,45,11147819,6045,0,1771028045,13125.41065659999,24362.175976889994,53304.729279600004 2026-02-14,00:14:08.000,45,11147931,6245,0,1771028047,13125.39044766999,31280.241502799996,53304.61049856 2026-02-14,00:14:09.000,45,11147865,6245,0,1771028048,13125.35676612,28974.34419546,53304.66639552 2026-02-14,00:14:10.000,45,11147852,5925,0,1771028049,13125.35002980999,29435.589918750004,53304.582550080006 2026-02-14,00:14:11.000,45,11147866,5805,0,1771028050,13125.343293499995,26207.243459610007,53304.680369760004 2026-02-14,00:14:12.000,45,11147909,6165,0,1771028051,13125.30961194999,26668.552625070006,53304.5895372 2026-02-14,00:14:13.000,45,11147827,6245,0,1771028052,13125.28940301999,28052.19815625,53304.582550080006 2026-02-14,00:14:14.000,45,11147863,6324,0,1771028053,13125.26919408999,25746.258554130007,53304.561588720004 2026-02-14,00:14:15.000,45,11147877,6045,0,1771028054,13125.262457779994,27591.06521904,53304.49870464 2026-02-14,00:14:16.000,45,11147877,6045,0,1771028055,13125.302875639994,28052.402581019996,53304.55460160001 2026-02-14,00:14:17.000,45,11147870,5725,0,1771028056,13125.31634826,27130.052117040002,53304.561588720004 2026-02-14,00:14:19.000,45,11147863,6365,0,1771028058,13125.33655719,31280.960514060003,53304.49171752 2026-02-14,00:14:20.000,45,11147886,6005,0,1771028059,13125.35676612,27591.361282500002,53304.55460160001 2026-02-14,00:14:21.000,45,11147889,6284,0,1771028060,13125.41065659999,28052.635202310004,53304.54761448 2026-02-14,00:14:22.000,45,11147846,5925,0,1771028061,13125.45107445999,26669.067211560003,53304.47075616 2026-02-14,00:14:23.000,45,11147862,5525,0,1771028062,13125.484756009995,23901.888935280003,53304.35197512 2026-02-14,00:14:24.000,45,11147864,5805,0,1771028063,13125.49822863,32203.691631060006,53304.42184632 2026-02-14,00:14:25.000,45,11147871,6124,0,1771028064,13125.504964939995,29436.527453040006,53304.37293648 2026-02-14,00:14:26.000,45,11147859,6165,0,1771028065,13125.51843756,29897.71678329,53304.43582056001 2026-02-14,00:14:27.000,45,11147889,6565,0,1771028066,13125.545382799995,26208.1105026,53304.37293648 2026-02-14,00:14:28.000,45,11147848,5044,0,1771028067,13125.57232803999,30359.02594875,53304.393897840004 2026-02-14,00:14:30.000,45,11147875,6445,0,1771028069,13125.626218519996,30820.306917690003,53304.40787208001 2026-02-14,00:14:31.000,45,11147853,6205,0,1771028070,13125.70031793,31281.552640979993,53304.393897840004 2026-02-14,00:14:32.000,45,11147901,6245,0,1771028071,13125.707054239996,30359.265619169993,53304.40088496 2026-02-14,00:14:33.000,45,11147872,5325,0,1771028072,13125.740735790001,33587.774208300005,53304.35896224001 2026-02-14,00:14:34.000,45,11147865,6245,0,1771028073,13125.760944720001,28514.557642080006,53304.42184632 2026-02-14,00:14:35.000,45,11147854,5884,0,1771028074,13125.801362580001,30820.631177670002,53304.4497948 2026-02-14,00:14:36.000,45,11147857,6205,0,1771028075,13125.841780440001,36355.17805674,53304.463769040005 2026-02-14,00:14:37.000,45,11147835,6324,0,1771028076,13125.841780440001,28975.873856670005,53304.42184632 2026-02-14,00:14:38.000,45,11147885,5765,0,1771028077,13125.855253059992,30359.51233872,53304.33800088001 2026-02-14,00:14:39.000,45,11147887,6284,0,1771028078,13125.861989370002,26669.91310716,53304.33800088001 2026-02-14,00:14:41.000,45,11147845,6205,0,1771028080,13125.963034020002,21135.500161560005,53304.414859200006 2026-02-14,00:14:42.000,45,11147932,5805,0,1771028081,13125.976506639992,29437.274660819996,53304.414859200006 2026-02-14,00:14:43.000,45,11147866,5445,0,1771028082,13126.010188189997,30359.702665229997,53304.35197512 2026-02-14,00:14:44.000,45,11147902,5845,0,1771028083,13126.037133429993,30359.709714359997,53304.414859200006 2026-02-14,00:14:45.000,45,11147891,6205,0,1771028084,13126.070814979998,30359.773156530006,53304.45678192001 2026-02-14,00:14:46.000,45,11147837,6165,0,1771028085,13126.104496530003,25286.46495162,53304.43582056001 2026-02-14,00:14:47.000,45,11147840,5845,0,1771028086,13126.111232839998,29437.39449603,53304.49171752 2026-02-14,00:14:48.000,45,11147869,5884,0,1771028087,13126.124705460003,38200.34422728,53304.561588720004 2026-02-14,00:14:49.000,45,11147878,5044,0,1771028088,13126.131441769998,29437.37334864,53304.54062736 2026-02-14,00:14:50.000,45,11147895,6045,0,1771028089,13126.117969149993,28976.198116650005,53304.50569176001 2026-02-14,00:14:52.000,45,11147870,5884,0,1771028091,13126.104496530003,33588.46502304,53304.48473040001 2026-02-14,00:14:53.000,45,11147869,6084,0,1771028092,13126.151650699998,30821.230353720006,53304.54062736 2026-02-14,00:14:54.000,45,11147853,6005,0,1771028093,13126.117969149993,33127.30388931,53304.582550080006 2026-02-14,00:14:55.000,45,11147884,5884,0,1771028094,13126.131441769998,29437.676461230003,53304.533640240006 2026-02-14,00:14:56.000,45,11147919,6124,0,1771028095,13126.151650699998,27592.81340328,53304.45678192001 2026-02-14,00:14:57.000,45,11147888,5884,0,1771028096,13126.171859629998,27131.708662589997,53304.582550080006 2026-02-14,00:14:58.000,45,11147882,5845,0,1771028097,13126.158387009993,27592.933238490004,53304.54062736 2026-02-14,00:14:59.000,45,11147858,5565,0,1771028098,13126.144914389988,31282.666403519994,53304.54761448 2026-02-14,00:15:00.000,45,11147889,6165,0,1771028099,13126.124705460003,26209.358198610003,53304.54761448 2026-02-14,00:15:01.000,45,11147885,6165,0,1771028100,13126.131441769998,27592.9825824,53304.55460160001 2026-02-14,00:15:03.000,45,11147873,6205,0,1771028102,13126.124705460003,29899.147756680002,53304.54761448 2026-02-14,00:15:04.000,45,11147838,5645,0,1771028103,13126.124705460003,28054.341091769995,53304.54761448 2026-02-14,00:15:05.000,45,11147850,5925,0,1771028104,13126.158387009993,30821.646252389997,53304.55460160001 2026-02-14,00:15:06.000,45,11147877,6165,0,1771028105,13126.138178079993,26209.583770769997,53304.54062736 2026-02-14,00:15:07.000,45,11147881,6245,0,1771028106,13126.124705460003,25748.387391390002,53304.52665312001 2026-02-14,00:15:08.000,45,11147902,5925,0,1771028107,13126.124705460003,29899.366279709997,53304.49171752 2026-02-14,00:15:09.000,45,11147885,6005,0,1771028108,13126.124705460003,29438.19104772,53304.4497948 2026-02-14,00:15:10.000,45,11147838,5725,0,1771028109,13126.097760219993,26209.69655685,53304.49171752 2026-02-14,00:15:11.000,45,11147885,6405,0,1771028110,13126.111232839998,29438.261539019994,53304.43582056001 2026-02-14,00:15:12.000,45,11147926,5565,0,1771028111,13126.131441769998,32205.580797899995,53304.43582056001 2026-02-14,00:15:14.000,45,11147890,6005,0,1771028113,13126.117969149993,28516.016811990004,53304.463769040005 2026-02-14,00:15:15.000,45,11147891,6365,0,1771028114,13126.131441769998,30360.9644595,53304.42883344 2026-02-14,00:15:16.000,45,11147885,6445,0,1771028115,13126.144914389988,24365.263495830004,53304.43582056001 2026-02-14,00:15:17.000,45,11147871,6245,0,1771028116,13126.144914389988,27593.80028148,53304.414859200006 2026-02-14,00:15:18.000,45,11147890,5725,0,1771028117,13126.185332249988,24365.284643220002,53304.4497948 2026-02-14,00:15:19.000,45,11147898,5845,0,1771028118,13126.144914389988,28516.22123676,53304.42184632 2026-02-14,00:15:20.000,45,11147893,6245,0,1771028119,13126.165123319988,32206.038991349997,53304.47075616 2026-02-14,00:15:21.000,45,11147915,6165,0,1771028120,13126.232486419998,27593.856674519993,53304.4497948 2026-02-14,00:15:22.000,45,11147892,5925,0,1771028121,13126.252695349998,28516.326973710005,53304.393897840004 2026-02-14,00:15:23.000,45,11147860,5765,0,1771028122,13126.252695349998,32667.277665510002,53304.40088496 2026-02-14,00:15:25.000,45,11147870,5405,0,1771028124,13126.380685239994,31283.71672389,53304.44280768 2026-02-14,00:15:26.000,45,11147907,6205,0,1771028125,13126.400894169994,33589.804357739995,53304.35197512 2026-02-14,00:15:27.000,45,11147905,6084,0,1771028126,13126.421103099994,28055.264527799998,53304.33800088001 2026-02-14,00:15:28.000,45,11147878,5925,0,1771028127,13126.42783940999,31744.997692830002,53304.37293648 2026-02-14,00:15:29.000,45,11147922,6284,0,1771028128,13126.46825726999,28977.770072640007,53304.40088496 2026-02-14,00:15:30.000,45,11147881,6365,0,1771028129,13126.522147749994,27594.202081890006,53304.40088496 2026-02-14,00:15:31.000,45,11147843,6324,0,1771028130,13126.57603823,32206.419644370006,53304.40088496 2026-02-14,00:15:32.000,45,11147924,5765,0,1771028131,13126.58951084999,29439.107434620004,53304.37293648 2026-02-14,00:15:33.000,45,11147786,5884,0,1771028132,13126.67708288,26671.886863559994,53304.42184632 2026-02-14,00:15:34.000,45,11147928,5044,0,1771028133,13126.65687395,30822.8939484,53304.40787208001 2026-02-14,00:15:36.000,45,11147906,6124,0,1771028135,13126.663610259995,32206.617020010002,53304.393897840004 2026-02-14,00:15:37.000,45,11147883,6365,0,1771028136,13126.71076442999,28516.86975672,53304.35197512 2026-02-14,00:15:38.000,45,11147883,6245,0,1771028137,13126.724237049995,26210.894908949995,53304.33800088001 2026-02-14,00:15:39.000,45,11147844,5565,0,1771028138,13126.75118228999,28978.256462610007,53304.33800088001 2026-02-14,00:15:40.000,45,11147834,6084,0,1771028139,13126.71750074,30361.937239439998,53304.40787208001 2026-02-14,00:15:41.000,45,11147890,5725,0,1771028140,13126.764654909995,29900.818400489996,53304.393897840004 2026-02-14,00:15:42.000,45,11147861,6165,0,1771028141,13126.805072769996,30362.07822204,53304.3100524 2026-02-14,00:15:43.000,45,11147885,6284,0,1771028142,13126.79833646,27133.58373117,53304.37293648 2026-02-14,00:15:44.000,45,11147910,5884,0,1771028143,13126.805072769996,28517.271557130007,53304.40787208001 2026-02-14,00:15:45.000,45,11147911,6405,0,1771028144,13126.79160014999,28056.089276009996,53304.42184632 2026-02-14,00:15:47.000,45,11147859,6565,0,1771028146,13126.81180907999,32668.349133270007,53304.393897840004 2026-02-14,00:15:48.000,45,11147889,6324,0,1771028147,13126.79160014999,31284.6824547,53304.40088496 2026-02-14,00:15:49.000,45,11147850,5805,0,1771028148,13126.784863839996,28517.398441469995,53304.414859200006 2026-02-14,00:15:50.000,45,11147880,5965,0,1771028149,13126.784863839996,32668.454870219997,53304.40088496 2026-02-14,00:15:51.000,45,11147889,6245,0,1771028150,13126.784863839996,31746.062111460007,53304.37293648 2026-02-14,00:15:52.000,45,11147855,6324,0,1771028151,13126.75118228999,32668.546508910003,53304.35197512 2026-02-14,00:15:53.000,45,11147831,6365,0,1771028152,13126.7579186,31746.13965189,53304.40787208001 2026-02-14,00:15:54.000,45,11147904,5884,0,1771028153,13126.724237049995,32207.321933009996,53304.45678192001 2026-02-14,00:15:55.000,45,11147854,5925,0,1771028154,13126.73097335999,30362.480022450007,53304.45678192001 2026-02-14,00:15:56.000,45,11147846,5684,0,1771028155,13126.73770967,31284.915075990008,53304.33101376 2026-02-14,00:15:58.000,45,11147870,5884,0,1771028157,13126.663610259995,30823.676401830002,53304.42184632 2026-02-14,00:15:59.000,45,11147901,6245,0,1771028158,13126.67034656999,28517.588767980007,53304.414859200006 2026-02-14,00:16:00.000,45,11147851,6124,0,1771028159,13126.65013763999,27134.006678970007,53304.38691072001 2026-02-14,00:16:01.000,45,11147918,5684,0,1771028160,13126.65013763999,27134.006678970007,53304.40787208001 2026-02-14,00:16:02.000,45,11147897,6045,0,1771028161,13126.643401329995,23905.4416968,53304.40088496 2026-02-14,00:16:03.000,45,11147886,5725,0,1771028162,13126.62992870999,29440.136607599998,53304.40787208001 2026-02-14,00:16:04.000,45,11147877,6124,0,1771028163,13126.65013763999,27595.273549649995,53304.35896224001 2026-02-14,00:16:05.000,45,11147912,6005,0,1771028164,13126.65687395,29901.445773059997,53304.37293648 2026-02-14,00:16:06.000,45,11147858,6084,0,1771028165,13126.663610259995,30362.663299830005,53304.37293648 2026-02-14,00:16:07.000,45,11147842,6005,0,1771028166,13126.65687395,30823.916072249995,53304.35197512 2026-02-14,00:16:09.000,45,11147850,5845,0,1771028168,13126.67034656999,31746.372273179993,53304.296078160005 2026-02-14,00:16:10.000,45,11147860,5565,0,1771028169,13126.61645609,27595.336991820004,53304.26812968001 2026-02-14,00:16:11.000,45,11147894,5925,0,1771028170,13126.623192399995,31746.379322310007,53304.33800088001 2026-02-14,00:16:12.000,45,11147889,6245,0,1771028171,13126.58951084999,27595.344040950004,53304.2751168 2026-02-14,00:16:13.000,45,11147903,6205,0,1771028172,13126.623192399995,32207.60389821,53304.28210392 2026-02-14,00:16:14.000,45,11147856,5725,0,1771028173,13126.61645609,28056.582715109995,53304.226206960004 2026-02-14,00:16:15.000,45,11147903,6205,0,1771028174,13126.65013763999,29440.298737589997,53304.21921984001 2026-02-14,00:16:16.000,45,11147913,6324,0,1771028175,13126.623192399995,28979.053014300007,53304.198258480006 2026-02-14,00:16:17.000,45,11147865,6165,0,1771028176,13126.57603823,31285.1758938,53304.198258480006 2026-02-14,00:16:18.000,45,11147871,6245,0,1771028177,13126.60971977999,27134.119465049997,53304.2052456 2026-02-14,00:16:20.000,45,11147876,6005,0,1771028179,13126.60971977999,24828.06002772,53304.24018120001 2026-02-14,00:16:21.000,45,11147891,6405,0,1771028180,13126.623192399995,25289.291652750006,53304.24018120001 2026-02-14,00:16:22.000,45,11147930,5725,0,1771028181,13126.643401329995,29901.544460880003,53304.21921984001 2026-02-14,00:16:23.000,45,11147917,6324,0,1771028182,13126.623192399995,28517.927126220005,53304.15633576 2026-02-14,00:16:24.000,45,11147866,5805,0,1771028183,13126.683819189995,30824.078202239994,53304.19127136001 2026-02-14,00:16:25.000,45,11147896,5285,0,1771028184,13126.71750074,26673.028822620006,53304.198258480006 2026-02-14,00:16:26.000,45,11147922,5565,0,1771028185,13126.704028119995,29901.622001309996,53304.23319408 2026-02-14,00:16:27.000,45,11147919,6284,0,1771028186,13126.704028119995,30362.910019379997,53304.11441304 2026-02-14,00:16:28.000,45,11147933,5405,0,1771028187,13126.65687395,25750.678358639998,53304.08646456 2026-02-14,00:16:29.000,45,11147935,6045,0,1771028188,13126.69729181,25750.748849940006,53304.128387280005 2026-02-14,00:16:31.000,45,11147902,5365,0,1771028190,13126.683819189995,32207.899961670002,53304.02358048001 2026-02-14,00:16:32.000,45,11147897,5325,0,1771028191,13126.764654909995,24828.271501619995,53304.04454184 2026-02-14,00:16:33.000,45,11147940,5044,0,1771028192,13126.7579186,29440.559555400003,53304.079477440006 2026-02-14,00:16:34.000,45,11147892,5725,0,1771028193,13126.784863839996,26673.212100000004,53303.95370928001 2026-02-14,00:16:35.000,45,11147893,5405,0,1771028194,13126.744445979995,32208.005698620007,53303.98864488 2026-02-14,00:16:36.000,45,11147869,6245,0,1771028195,13126.784863839996,28979.405470800004,53303.94672216 2026-02-14,00:16:37.000,45,11147878,5765,0,1771028196,13126.73097335999,34514.1003816,53304.009606240004 2026-02-14,00:16:38.000,45,11147905,5405,0,1771028197,13126.75118228999,28518.230238810007,53303.94672216 2026-02-14,00:16:39.000,45,11147855,6124,0,1771028198,13126.724237049995,28518.279582720003,53303.91877368 2026-02-14,00:16:40.000,45,11147871,6205,0,1771028199,13126.75118228999,27134.591756759997,53303.91877368 2026-02-14,00:16:42.000,45,11147896,5044,0,1771028201,13126.73770967,30824.472953520002,53303.890825200004 2026-02-14,00:16:43.000,45,11147873,6045,0,1771028202,13126.73770967,30824.48000265,53303.85588960001 2026-02-14,00:16:44.000,45,11147902,5925,0,1771028203,13126.69729181,29902.087243889997,53303.890825200004 2026-02-14,00:16:45.000,45,11147938,5645,0,1771028204,13126.683819189995,34514.36119941001,53303.78601840001 2026-02-14,00:16:46.000,45,11147877,6245,0,1771028205,13126.67708288,26673.58570389,53303.76505704001 2026-02-14,00:16:47.000,45,11147885,6205,0,1771028206,13126.69729181,29440.92611016,53303.81396688001 2026-02-14,00:16:48.000,45,11147893,6245,0,1771028207,13126.683819189995,27596.070101339996,53303.841915360004 2026-02-14,00:16:49.000,45,11147876,5605,0,1771028208,13126.643401329995,30824.677378289998,53303.80697976 2026-02-14,00:16:50.000,45,11147861,6324,0,1771028209,13126.62992870999,33130.800257790004,53303.77204416 2026-02-14,00:16:51.000,45,11147890,5645,0,1771028210,13126.60971977999,33592.12352151,53303.75806992 2026-02-14,00:16:53.000,45,11147858,5845,0,1771028212,13126.542356679995,28057.379266799995,53303.70916008 2026-02-14,00:16:54.000,45,11147896,5765,0,1771028213,13126.481729889994,30363.572637599995,53303.75806992 2026-02-14,00:16:55.000,45,11147917,6245,0,1771028214,13126.441312029994,31286.092280700002,53303.7510828 2026-02-14,00:16:56.000,45,11147887,6245,0,1771028215,13126.400894169994,31286.057035050006,53303.68819872001 2026-02-14,00:16:57.000,45,11147857,6005,0,1771028216,13126.373948929999,35437.155758580004,53303.695185840006 2026-02-14,00:16:58.000,45,11147903,6205,0,1771028217,13126.367212619989,28518.78007095,53303.70217296 2026-02-14,00:16:59.000,45,11147881,6405,0,1771028218,13126.299849519994,31286.198017650007,53303.66025024 2026-02-14,00:17:00.000,45,11147868,5805,0,1771028219,13126.272904279998,29902.460847780007,53303.625314640005 2026-02-14,00:17:01.000,45,11147852,5845,0,1771028220,13126.205541179988,24829.01166027,53303.61832752001 2026-02-14,00:17:02.000,45,11147905,6205,0,1771028221,13126.171859629998,30825.072129570006,53303.56243056 2026-02-14,00:17:04.000,45,11147874,6084,0,1771028223,13126.144914389988,31286.27555808,53303.527494960006 2026-02-14,00:17:05.000,45,11147898,5725,0,1771028224,13126.084287600002,30825.022785659996,53303.48557224 2026-02-14,00:17:06.000,45,11147879,6045,0,1771028225,13126.077551289993,23445.373178220005,53303.41570104 2026-02-14,00:17:07.000,45,11147845,6324,0,1771028226,13126.057342359993,27596.50009827,53303.44364952 2026-02-14,00:17:08.000,45,11147941,6245,0,1771028227,13126.084287600002,30363.8546028,53303.42268816 2026-02-14,00:17:09.000,45,11147925,6205,0,1771028228,13126.077551289993,26674.015700820004,53303.34582984 2026-02-14,00:17:10.000,45,11147913,6165,0,1771028229,13126.117969149993,27596.542393049996,53303.359804080006 2026-02-14,00:17:11.000,45,11147873,6124,0,1771028230,13126.091023909998,32208.893889,53303.30390712 2026-02-14,00:17:12.000,45,11147872,5725,0,1771028231,13126.104496530003,24829.17379026,53303.29692 2026-02-14,00:17:13.000,45,11147859,6205,0,1771028232,13126.131441769998,34053.883831290004,53303.29692 2026-02-14,00:17:15.000,45,11147871,6405,0,1771028234,13126.232486419998,28519.12547832,53303.192113200006 2026-02-14,00:17:16.000,45,11147875,6205,0,1771028235,13126.252695349998,29902.86264819,53303.1571776 2026-02-14,00:17:17.000,45,11147899,6124,0,1771028236,13126.313322139998,29902.86969732,53303.15019048 2026-02-14,00:17:18.000,45,11147902,5884,0,1771028237,13126.360476309994,28519.238264400003,53303.241023040006 2026-02-14,00:17:19.000,45,11147934,5845,0,1771028238,13126.400894169994,34976.481014820005,53303.12922912 2026-02-14,00:17:20.000,45,11147882,5925,0,1771028239,13126.414366789999,34054.01776476001,53303.01044808 2026-02-14,00:17:21.000,45,11147915,6124,0,1771028240,13126.481729889994,28980.512184210005,53303.122242000005 2026-02-14,00:17:22.000,45,11147923,6045,0,1771028241,13126.51541144,32209.154706810004,53303.052370800004 2026-02-14,00:17:23.000,45,11147944,5884,0,1771028242,13126.56930191999,31286.691456750006,53303.05935792 2026-02-14,00:17:24.000,45,11147883,6245,0,1771028243,13126.56930191999,29441.772005759994,53302.97551248001 2026-02-14,00:17:26.000,45,11147872,5925,0,1771028245,13126.704028119995,31286.75489892,53303.05935792 2026-02-14,00:17:27.000,45,11147889,6205,0,1771028246,13126.704028119995,31748.021769600004,53303.003460960004 2026-02-14,00:17:28.000,45,11147899,6005,0,1771028247,13126.764654909995,30364.355091029996,53302.9824996 2026-02-14,00:17:29.000,45,11147942,5605,0,1771028248,13126.77139121999,22062.206987879996,53302.91961552 2026-02-14,00:17:30.000,45,11147873,6284,0,1771028249,13126.845490629996,32209.302738540006,53303.01743520001 2026-02-14,00:17:31.000,45,11147885,6284,0,1771028250,13126.885908489996,28519.492033079994,53302.93358976 2026-02-14,00:17:32.000,45,11147943,6324,0,1771028251,13126.933062659991,26674.5514347,53302.94057688 2026-02-14,00:17:33.000,45,11147823,6124,0,1771028252,13126.993689449992,26674.643073390005,53302.94756400001 2026-02-14,00:17:34.000,45,11147865,6245,0,1771028253,13127.000425760001,31748.2332435,53302.98948672 2026-02-14,00:17:35.000,45,11147865,6124,0,1771028254,13127.007162069996,30364.503122759997,53302.9126284 2026-02-14,00:17:37.000,45,11147877,6485,0,1771028256,13127.061052550001,30364.552466670008,53302.905641280006 2026-02-14,00:17:38.000,45,11147883,6045,0,1771028257,13127.020634690001,28058.44368543,53302.89166704 2026-02-14,00:17:39.000,45,11147841,6045,0,1771028258,13127.061052550001,28980.970377660007,53302.8427572 2026-02-14,00:17:40.000,45,11147881,6205,0,1771028259,13127.054316239992,32209.68339156,53302.856731440006 2026-02-14,00:17:41.000,45,11147870,5925,0,1771028260,13127.074525169992,26213.693413560002,53302.89865416001 2026-02-14,00:17:42.000,45,11147912,5684,0,1771028261,13127.047579929997,30826.023762120007,53302.87769280001 2026-02-14,00:17:43.000,45,11147887,6284,0,1771028262,13127.081261480002,26674.981431630003,53302.80782160001 2026-02-14,00:17:44.000,45,11147900,5765,0,1771028263,13127.081261480002,30826.171793849993,53302.835770080004 2026-02-14,00:17:45.000,45,11147915,6124,0,1771028264,13127.114943029992,31748.55750348,53302.856731440006 2026-02-14,00:17:46.000,45,11147922,5645,0,1771028265,13127.094734099992,26213.820297900005,53302.86371856 2026-02-14,00:17:48.000,45,11147843,6445,0,1771028267,13127.061052550001,30364.989512729997,53302.80782160001 2026-02-14,00:17:49.000,45,11147849,6165,0,1771028268,13127.047579929997,28520.147602170007,53302.69602768 2026-02-14,00:17:50.000,45,11147915,6245,0,1771028269,13127.027370999996,26675.298642480004,53302.76589888 2026-02-14,00:17:51.000,45,11147896,5645,0,1771028270,13126.993689449992,34516.38429972,53302.79384736 2026-02-14,00:17:52.000,45,11147920,5805,0,1771028271,13126.973480519991,31287.791121029994,53302.716989040004 2026-02-14,00:17:53.000,45,11147849,6405,0,1771028272,13126.980216830001,28520.366125200002,53302.68205344001 2026-02-14,00:17:54.000,45,11147890,5725,0,1771028273,13126.973480519991,27136.720594020007,53302.66109208001 2026-02-14,00:17:55.000,45,11147909,6284,0,1771028274,13126.960007900001,28981.69643805,53302.64013072001 2026-02-14,00:17:56.000,45,11147901,6324,0,1771028275,13126.980216830001,30365.44770618,53302.62615648 2026-02-14,00:17:57.000,45,11147865,6124,0,1771028276,13126.960007900001,31287.981447540005,53302.62615648 2026-02-14,00:17:59.000,45,11147910,5845,0,1771028278,13126.966744209996,32671.718617410006,53302.53532392 2026-02-14,00:18:00.000,45,11147882,5645,0,1771028279,13126.993689449992,28981.85856804,53302.54231104001 2026-02-14,00:18:01.000,45,11147898,5565,0,1771028280,13127.007162069996,30365.574590520002,53302.47942696 2026-02-14,00:18:02.000,45,11147891,6165,0,1771028281,13127.034107309992,31288.016693190002,53302.50737544 2026-02-14,00:18:03.000,45,11147855,6045,0,1771028282,13127.087997789997,25753.244241959997,53302.48641408 2026-02-14,00:18:04.000,45,11147905,6405,0,1771028283,13127.094734099992,29443.217077409994,53302.42353000001 2026-02-14,00:18:05.000,45,11147925,6084,0,1771028284,13127.108206719997,31749.403399079994,53302.381607280004 2026-02-14,00:18:06.000,45,11147932,5765,0,1771028285,13127.128415649997,29904.476898959998,53302.353658800006 2026-02-14,00:18:07.000,45,11147885,6245,0,1771028286,13127.135151959992,32210.733711930006,53302.36064592 2026-02-14,00:18:08.000,45,11147900,5805,0,1771028287,13127.148624579997,26214.65914437,53302.30474896001 2026-02-14,00:18:10.000,45,11147907,6445,0,1771028289,13127.168833509997,34055.72365422,53302.31173608 2026-02-14,00:18:11.000,45,11147891,6245,0,1771028290,13127.209251369997,32210.776006710003,53302.30474896001 2026-02-14,00:18:12.000,45,11147874,5845,0,1771028291,13127.236196609992,31288.291609260006,53302.24186488 2026-02-14,00:18:13.000,45,11147935,6405,0,1771028292,13127.283350780002,28520.894809949998,53302.24186488 2026-02-14,00:18:14.000,45,11147924,5765,0,1771028293,13127.283350780002,32210.839448879997,53302.22789064001 2026-02-14,00:18:15.000,45,11147901,5884,0,1771028294,13127.256405539993,34055.77299813001,53302.19295504 2026-02-14,00:18:16.000,45,11147894,5684,0,1771028295,13127.283350780002,27598.43155989,53302.1440452 2026-02-14,00:18:17.000,45,11147858,5965,0,1771028296,13127.310296019998,28059.71252883,53302.13007096 2026-02-14,00:18:18.000,45,11147837,6165,0,1771028297,13127.317032329993,29443.47084609,53302.10910960001 2026-02-14,00:18:19.000,45,11147865,5605,0,1771028298,13127.317032329993,30827.151622920006,53302.08116112 2026-02-14,00:18:21.000,45,11147898,5285,0,1771028300,13127.384395429988,32210.95928409,53302.03225128 2026-02-14,00:18:22.000,45,11147867,6245,0,1771028301,13127.404604359988,24369.831332069996,53302.0043028 2026-02-14,00:18:23.000,45,11147849,6165,0,1771028302,13127.411340669998,33133.41548502,53302.018277040006 2026-02-14,00:18:24.000,45,11147882,4725,0,1771028303,13127.384395429988,28982.253319320007,53302.02526416 2026-02-14,00:18:25.000,45,11147868,4925,0,1771028304,13127.384395429988,33594.72465048,53301.99032856001 2026-02-14,00:18:26.000,45,11147885,6245,0,1771028305,13127.397868049993,22524.91893021,53301.91347024 2026-02-14,00:18:27.000,45,11147897,6324,0,1771028306,13127.404604359988,26676.088145040005,53301.9344316 2026-02-14,00:18:28.000,45,11147928,5925,0,1771028307,13127.404604359988,26214.83537262,53301.88552176 2026-02-14,00:18:29.000,45,11147931,6405,0,1771028308,13127.384395429988,31749.685364279998,53301.83661192 2026-02-14,00:18:30.000,45,11147877,6165,0,1771028309,13127.391131739998,32672.148614339996,53301.87154752001 2026-02-14,00:18:32.000,45,11147909,6365,0,1771028311,13127.397868049993,31749.748806450007,53301.88552176 2026-02-14,00:18:33.000,45,11147881,5845,0,1771028312,13127.404604359988,30366.046882230003,53301.78770208 2026-02-14,00:18:34.000,45,11147930,5645,0,1771028313,13127.364186499988,25292.414417339998,53301.84359904001 2026-02-14,00:18:35.000,45,11147900,5645,0,1771028314,13127.411340669998,31288.545377939998,53301.780714960005 2026-02-14,00:18:36.000,45,11147924,5884,0,1771028315,13127.391131739998,29443.541337389994,53301.72481800001 2026-02-14,00:18:37.000,45,11147900,5684,0,1771028316,13127.377659119993,32210.931087570003,53301.71084376 2026-02-14,00:18:38.000,45,11147890,5684,0,1771028317,13127.350713879998,33133.42253415,53301.71783088 2026-02-14,00:18:39.000,45,11147909,6124,0,1771028318,13127.357450189993,30365.962292669996,53301.74577936 2026-02-14,00:18:40.000,45,11147910,5725,0,1771028319,13127.343977570003,26676.003555479998,53301.626998319996 2026-02-14,00:18:41.000,45,11147930,5805,0,1771028320,13127.350713879998,32672.155663469995,53301.64097256 2026-02-14,00:18:43.000,45,11147934,6124,0,1771028322,13127.370922809998,29443.46379696,53301.59206272 2026-02-14,00:18:44.000,45,11147901,6205,0,1771028323,13127.350713879998,30365.969341799995,53301.50123016 2026-02-14,00:18:45.000,45,11147856,5925,0,1771028324,13127.357450189993,25753.55440368,53301.57808848 2026-02-14,00:18:46.000,45,11147899,6485,0,1771028325,13127.377659119993,35900.798186069995,53301.60603696001 2026-02-14,00:18:47.000,45,11147889,6045,0,1771028326,13127.404604359988,34055.82234204,53301.58507560001 2026-02-14,00:18:48.000,45,11147873,6045,0,1771028327,13127.337241259993,32210.860596269995,53301.47328168 2026-02-14,00:18:49.000,45,11147930,5725,0,1771028328,13127.370922809998,32672.219105640004,53301.42437184 2026-02-14,00:18:50.000,45,11147855,6205,0,1771028329,13127.370922809998,28521.056939939997,53301.47328168 2026-02-14,00:18:51.000,45,11147903,6005,0,1771028330,13127.397868049993,31749.685364279998,53301.40341048 2026-02-14,00:18:52.000,45,11147856,5925,0,1771028331,13127.391131739998,28059.747774479998,53301.38943624001 2026-02-14,00:18:54.000,45,11147897,6405,0,1771028333,13127.478703769993,32210.98043148,53301.38943624001 2026-02-14,00:18:55.000,45,11147862,5565,0,1771028334,13127.512385319998,25753.667189760003,53301.326552160004 2026-02-14,00:18:56.000,45,11147873,6165,0,1771028335,13127.539330559994,29443.562484780006,53301.29860368001 2026-02-14,00:18:57.000,45,11147878,5645,0,1771028336,13127.498912699994,32672.27549868,53301.291616559996 2026-02-14,00:18:58.000,45,11147911,6284,0,1771028337,13127.498912699994,30366.053931360002,53301.28462944 2026-02-14,00:18:59.000,45,11147913,5445,0,1771028338,13127.512385319998,33594.802190910006,53301.21475824 2026-02-14,00:19:00.000,45,11147890,5725,0,1771028339,13127.579748419994,32211.079119300004,53301.18680976 2026-02-14,00:19:01.000,45,11147903,6324,0,1771028340,13127.579748419994,30366.152619180008,53301.18680976 2026-02-14,00:19:02.000,45,11147874,5605,0,1771028341,13127.579748419994,25753.779975840007,53301.13789992 2026-02-14,00:19:03.000,45,11147880,5925,0,1771028342,13127.599957349994,28982.50003887,53301.13091280001 2026-02-14,00:19:05.000,45,11147926,6005,0,1771028344,13127.68752937999,23908.938065280003,53301.0959772 2026-02-14,00:19:06.000,45,11147886,5765,0,1771028345,13127.66732044999,28521.36710166,53301.061041600005 2026-02-14,00:19:07.000,45,11147879,6165,0,1771028346,13127.680793069994,28521.409396439994,53301.00514464001 2026-02-14,00:19:08.000,45,11147867,6205,0,1771028347,13127.674056759999,26676.412405020004,53301.061041600005 2026-02-14,00:19:09.000,45,11147892,5805,0,1771028348,13127.66732044999,29905.09017327,53301.026106 2026-02-14,00:19:10.000,45,11147879,6205,0,1771028349,13127.71447462,27598.988441160007,53301.04706736 2026-02-14,00:19:11.000,45,11147903,6324,0,1771028350,13127.71447462,27599.05893246,53301.026106 2026-02-14,00:19:12.000,45,11147847,6205,0,1771028351,13127.701001999994,25754.083088429994,53300.99815752 2026-02-14,00:19:13.000,45,11147886,5645,0,1771028352,13127.68752937999,32672.712544740003,53300.94924768 2026-02-14,00:19:14.000,45,11147915,6245,0,1771028353,13127.64711151999,29905.27345065,53300.97719616 2026-02-14,00:19:16.000,45,11147867,6365,0,1771028355,13127.68752937999,28060.283508360008,53300.86540224001 2026-02-14,00:19:17.000,45,11147835,6284,0,1771028356,13127.741419859994,31750.228147290007,53300.844440880006 2026-02-14,00:19:18.000,45,11147891,6124,0,1771028357,13127.721210929994,30827.743749839996,53300.85841512 2026-02-14,00:19:19.000,45,11147873,6324,0,1771028358,13127.73468355,28521.486936870002,53300.86540224001 2026-02-14,00:19:20.000,45,11147838,5725,0,1771028359,13127.79531034,30827.70145506,53300.76758256001 2026-02-14,00:19:21.000,45,11147886,6005,0,1771028360,13127.822255579995,25292.773922969995,53300.80950528 2026-02-14,00:19:22.000,45,11147888,5925,0,1771028361,13127.8357282,25292.788021229993,53300.80251816 2026-02-14,00:19:23.000,45,11147902,5684,0,1771028362,13127.85593713,28982.782004070003,53300.80251816 2026-02-14,00:19:24.000,45,11147862,5845,0,1771028363,13127.82899188999,30366.455731769995,53300.74662120001 2026-02-14,00:19:25.000,45,11147881,6045,0,1771028364,13127.8357282,29905.146566309995,53300.774569680005 2026-02-14,00:19:27.000,45,11147874,5845,0,1771028366,13127.93003653999,26215.201927379996,53300.71867272001 2026-02-14,00:19:28.000,45,11147866,5845,0,1771028367,13127.95698178,28521.444642090006,53300.73264696 2026-02-14,00:19:29.000,45,11147885,6045,0,1771028368,13127.93003653999,29905.125418919997,53300.6418144 2026-02-14,00:19:30.000,45,11147882,5645,0,1771028369,13127.89635499,36362.424562379994,53300.66277576 2026-02-14,00:19:31.000,45,11147891,6365,0,1771028370,13127.90982760999,26215.16668173,53300.676750000006 2026-02-14,00:19:32.000,45,11147930,5845,0,1771028371,13127.95024546999,29905.026731100006,53300.68373712 2026-02-14,00:19:33.000,45,11147892,5965,0,1771028372,13127.93677285,31749.995526,53300.66976288001 2026-02-14,00:19:34.000,45,11147876,6124,0,1771028373,13127.93003653999,28982.464793220002,53300.655788640004 2026-02-14,00:19:35.000,45,11147900,6005,0,1771028374,13127.93003653999,28060.001543160004,53300.63482728 2026-02-14,00:19:36.000,45,11147899,6284,0,1771028375,13127.89635499,29443.710516510007,53300.70469848 2026-02-14,00:19:38.000,45,11147866,5285,0,1771028377,13127.93677285,25753.779975840007,53300.5719432 2026-02-14,00:19:39.000,45,11147908,4965,0,1771028378,13127.97719071,32211.156659729997,53300.557968960005 2026-02-14,00:19:40.000,45,11147899,6365,0,1771028379,13127.963718089995,29443.710516510007,53300.59989168001 2026-02-14,00:19:41.000,45,11147850,5725,0,1771028380,13127.99066332999,33133.57761501,53300.57893032001 2026-02-14,00:19:42.000,45,11147925,5605,0,1771028381,13127.99066332999,31749.82634688,53300.55098184001 2026-02-14,00:19:43.000,45,11147889,5445,0,1771028382,13128.03108118999,34978.574606430004,53300.52303336 2026-02-14,00:19:44.000,45,11147938,5845,0,1771028383,13128.07823536,33594.85153482,53300.54399472 2026-02-14,00:19:45.000,45,11147887,6324,0,1771028384,13128.11865322,28059.945150119995,53300.53002048001 2026-02-14,00:19:46.000,45,11147916,5805,0,1771028385,13128.105180599996,30827.341949430003,53300.48111064001 2026-02-14,00:19:47.000,45,11147885,6245,0,1771028386,13128.11865322,32211.022726259995,53300.509059120006 2026-02-14,00:19:49.000,45,11147910,5245,0,1771028388,13128.226434179996,31288.51013229,53300.41822656 2026-02-14,00:19:50.000,45,11147895,6245,0,1771028389,13128.212961559992,29904.808208069997,53300.488097760004 2026-02-14,00:19:51.000,45,11147899,6045,0,1771028390,13128.266852039997,23908.670198339998,53300.53002048001 2026-02-14,00:19:52.000,45,11147890,5565,0,1771028391,13128.300533590002,31288.488984900003,53300.4671364 2026-02-14,00:19:53.000,45,11147887,6324,0,1771028392,13128.300533590002,33133.450730669996,53300.41822656 2026-02-14,00:19:54.000,45,11147896,5485,0,1771028393,13128.347687759997,30365.948194409997,53300.46014928001 2026-02-14,00:19:55.000,45,11147880,5285,0,1771028394,13128.273588349992,32210.698466279995,53300.36931672 2026-02-14,00:19:56.000,45,11147878,5765,0,1771028395,13128.340951450002,27137.206983990007,53300.390278080005 2026-02-14,00:19:57.000,45,11147818,5725,0,1771028396,13128.381369310002,32672.021729999993,53300.37630384 2026-02-14,00:19:58.000,45,11147903,6045,0,1771028397,13128.462205030002,36361.931123279996,53300.3972652 2026-02-14,00:20:00.000,45,11147879,6324,0,1771028399,13128.495886579993,28059.55744797,53300.36931672 2026-02-14,00:20:01.000,45,11147876,5884,0,1771028400,13128.502622890002,25753.3711263,53300.3972652 2026-02-14,00:20:02.000,45,11147869,6245,0,1771028401,13128.516095509993,29443.252323060005,53300.33438112001 2026-02-14,00:20:03.000,45,11147873,6084,0,1771028402,13128.569985989998,27598.2694299,53300.36232960001 2026-02-14,00:20:04.000,45,11147870,5805,0,1771028403,13128.637349089993,33594.37219398,53300.33438112001 2026-02-14,00:20:05.000,45,11147868,5765,0,1771028404,13128.671030639998,34978.031823419995,53300.341368240006 2026-02-14,00:20:06.000,45,11147943,6205,0,1771028405,13128.677766949993,28059.465809279995,53300.43220080001 2026-02-14,00:20:07.000,45,11147898,4965,0,1771028406,13128.677766949993,27136.995510089997,53300.38329096001 2026-02-14,00:20:08.000,45,11147904,5565,0,1771028407,13128.704712189989,30365.60278704,53300.390278080005 2026-02-14,00:20:09.000,45,11147872,5965,0,1771028408,13128.718184809994,27598.191889470007,53300.29944552 2026-02-14,00:20:11.000,45,11147861,6324,0,1771028410,13128.758602669994,29904.30771984,53300.33438112001 2026-02-14,00:20:12.000,45,11147926,5684,0,1771028411,13128.82596576999,32671.79615784,53300.341368240006 2026-02-14,00:20:13.000,45,11147942,5884,0,1771028412,13128.82596576999,27598.198938600006,53300.35534248 2026-02-14,00:20:14.000,45,11147732,5325,0,1771028413,13128.86638362999,30826.827362940006,53300.33438112001 2026-02-14,00:20:15.000,45,11147913,6405,0,1771028414,13128.873119939999,29904.385260270006,53300.37630384 2026-02-14,00:20:16.000,45,11147902,5725,0,1771028415,13128.873119939999,28059.40236711,53300.36232960001 2026-02-14,00:20:17.000,45,11147877,6124,0,1771028416,13128.900065179994,27136.917969660004,53300.37630384 2026-02-14,00:20:18.000,45,11147879,6205,0,1771028417,13128.920274109994,28520.570549969998,53300.34835536 2026-02-14,00:20:19.000,45,11147869,6365,0,1771028418,13128.95395566,33132.93614418,53300.31341976001 2026-02-14,00:20:20.000,45,11147926,5765,0,1771028419,13128.99437352,29443.012652639998,53300.34835536 2026-02-14,00:20:22.000,45,11147915,6885,0,1771028421,13128.980900899995,28059.204991470004,53300.320406880004 2026-02-14,00:20:23.000,45,11147901,6205,0,1771028422,13128.99437352,31287.88275972,53300.29944552 2026-02-14,00:20:24.000,45,11147891,6405,0,1771028423,13129.01458245,27136.664200979998,53300.27848416 2026-02-14,00:20:25.000,45,11147901,5525,0,1771028424,13128.99437352,26214.243245699996,53300.29245840001 2026-02-14,00:20:26.000,45,11147839,6445,0,1771028425,13129.00784613999,29904.089196810004,53300.327394 2026-02-14,00:20:27.000,45,11147906,5565,0,1771028426,13128.980900899995,29904.068049420006,53300.29245840001 2026-02-14,00:20:28.000,45,11147899,5845,0,1771028427,13128.97416459,29442.857571779998,53300.31341976001 2026-02-14,00:20:29.000,45,11147879,6365,0,1771028428,13128.960691969995,25752.919981979998,53300.24354856001 2026-02-14,00:20:30.000,45,11147882,5805,0,1771028429,13128.98763720999,25291.674258690007,53300.320406880004 2026-02-14,00:20:31.000,45,11147909,6205,0,1771028430,13128.940483039994,34055.166772950004,53300.37630384 2026-02-14,00:20:33.000,45,11147917,6205,0,1771028432,13128.90680148999,27597.846482099994,53300.29944552 2026-02-14,00:20:34.000,45,11147880,5845,0,1771028433,13128.93374673,30826.524250350005,53300.29245840001 2026-02-14,00:20:35.000,45,11147917,6565,0,1771028434,13128.90680148999,29904.004607249997,53300.1876516 2026-02-14,00:20:36.000,45,11147878,5805,0,1771028435,13128.873119939999,30365.200986630007,53300.19463872001 2026-02-14,00:20:37.000,45,11147902,5725,0,1771028436,13128.879856249994,29442.709540049997,53300.24354856001 2026-02-14,00:20:38.000,45,11147862,5845,0,1771028437,13128.852911009999,27597.818285579997,53300.1876516 2026-02-14,00:20:39.000,45,11147732,5725,0,1771028438,13128.859647319994,29442.744785699993,53300.18066448 2026-02-14,00:20:40.000,45,11147860,5805,0,1771028439,13128.82596576999,30365.200986630007,53300.20861296 2026-02-14,00:20:41.000,45,11147912,5805,0,1771028440,13128.839438389994,29903.905919430006,53300.222587200005 2026-02-14,00:20:42.000,45,11147880,5965,0,1771028441,13128.84617469999,29903.920017690005,53300.20162584 2026-02-14,00:20:44.000,45,11147872,5884,0,1771028443,13128.839438389994,25752.800146769994,53300.13874176 2026-02-14,00:20:45.000,45,11147924,5884,0,1771028444,13128.82596576999,28058.993517569994,53300.15970312 2026-02-14,00:20:46.000,45,11147908,5845,0,1771028445,13128.832702079999,28058.91597714,53300.13874176 2026-02-14,00:20:47.000,45,11147891,6045,0,1771028446,13128.852911009999,35899.93114308,53300.13874176 2026-02-14,00:20:48.000,45,11147909,6445,0,1771028447,13128.819229459994,31287.54440148,53300.15970312 2026-02-14,00:20:49.000,45,11147878,5925,0,1771028448,13128.839438389994,30365.074102290004,53300.173677360006 2026-02-14,00:20:50.000,45,11147943,6245,0,1771028449,13128.832702079999,22985.297610509995,53300.11079328 2026-02-14,00:20:51.000,45,11147865,6205,0,1771028450,13128.84617469999,27136.403383170007,53300.03393496 2026-02-14,00:20:52.000,45,11147870,6245,0,1771028451,13128.805756839989,27136.389284909994,53300.11079328 2026-02-14,00:20:53.000,45,11147911,6245,0,1771028452,13128.819229459994,30826.284579929998,53300.06188344 2026-02-14,00:20:55.000,45,11147854,6124,0,1771028454,13128.778811599994,28520.027766960004,53300.08983192 2026-02-14,00:20:56.000,45,11147921,5645,0,1771028455,13128.785547909989,25752.623918519996,53300.103806160005 2026-02-14,00:20:57.000,45,11147913,6124,0,1771028456,13128.805756839989,25752.638016779994,53300.005986480006 2026-02-14,00:20:58.000,45,11147927,6084,0,1771028457,13128.785547909989,32671.168785269998,53299.99201224 2026-02-14,00:20:59.000,45,11147929,6084,0,1771028458,13128.812493149999,24368.921994300006,53299.99201224 2026-02-14,00:21:00.000,45,11147890,6005,0,1771028459,13128.792284219999,30364.897874040005,53299.985025120004 2026-02-14,00:21:01.000,45,11147900,5765,0,1771028460,13128.765338979989,25752.518181570005,53299.99201224 2026-02-14,00:21:02.000,45,11147863,6245,0,1771028461,13128.799020529994,26674.903891199996,53300.054896320005 2026-02-14,00:21:03.000,45,11147874,5565,0,1771028462,13128.751866359999,29442.35003442,53300.01996072 2026-02-14,00:21:04.000,45,11147927,6405,0,1771028463,13128.758602669994,30364.80623535,53299.92912816001 2026-02-14,00:21:06.000,45,11147912,6245,0,1771028465,13128.819229459994,28981.104311129995,53299.96406376 2026-02-14,00:21:07.000,45,11147903,6245,0,1771028466,13128.792284219999,28519.788096539996,53299.90117968 2026-02-14,00:21:08.000,45,11147888,5925,0,1771028467,13128.751866359999,30825.889828650004,53299.86624408 2026-02-14,00:21:09.000,45,11147943,6205,0,1771028468,13128.792284219999,32209.605851130007,53299.950089519996 2026-02-14,00:21:10.000,45,11147930,5565,0,1771028469,13128.778811599994,30364.693449269995,53299.96406376 2026-02-14,00:21:11.000,45,11147867,6205,0,1771028470,13128.772075289999,27597.233207790006,53299.95707664001 2026-02-14,00:21:12.000,45,11147935,6005,0,1771028471,13128.785547909989,32670.745837470007,53299.97105088 2026-02-14,00:21:13.000,45,11147885,6245,0,1771028472,13128.84617469999,28519.611868289998,53299.90816680001 2026-02-14,00:21:14.000,45,11147915,5884,0,1771028473,13128.873119939999,32670.66829704,53299.8732312 2026-02-14,00:21:15.000,45,11147929,5925,0,1771028474,13128.839438389994,34515.5806989,53299.887205440005 2026-02-14,00:21:17.000,45,11147929,6324,0,1771028476,13128.84617469999,28519.548426120004,53299.85226984 2026-02-14,00:21:18.000,45,11147933,6245,0,1771028477,13128.873119939999,32209.323885930004,53299.88021832001 2026-02-14,00:21:19.000,45,11147831,6245,0,1771028478,13128.859647319994,25290.79311744,53299.84528272 2026-02-14,00:21:20.000,45,11147892,5884,0,1771028479,13128.859647319994,30364.29869799,53299.85925696001 2026-02-14,00:21:21.000,45,11147947,6445,0,1771028480,13128.873119939999,30825.46688085,53299.84528272 2026-02-14,00:21:22.000,45,11147927,6245,0,1771028481,13128.90680148999,27596.845505639998,53299.782398639996 2026-02-14,00:21:23.000,45,11147916,5565,0,1771028482,13128.90680148999,31286.649161969995,53299.75445016 2026-02-14,00:21:24.000,45,11147908,5005,0,1771028483,13128.879856249994,28057.992541109998,53299.79637288 2026-02-14,00:21:25.000,45,11147882,6045,0,1771028484,13128.920274109994,34976.318884830005,53299.782398639996 2026-02-14,00:21:26.000,45,11147934,5285,0,1771028485,13128.89332887,28057.858607639995,53299.782398639996 2026-02-14,00:21:28.000,45,11147922,5165,0,1771028487,13128.879856249994,30363.967388880003,53299.74746304 2026-02-14,00:21:29.000,45,11147927,6405,0,1771028488,13128.92701041999,31747.627018319996,53299.768424400005 2026-02-14,00:21:30.000,45,11147915,5325,0,1771028489,13128.900065179994,28057.696477649995,53299.782398639996 2026-02-14,00:21:31.000,45,11147903,6245,0,1771028490,13128.90680148999,26673.945209519996,53299.719514560005 2026-02-14,00:21:32.000,45,11147868,5765,0,1771028491,13128.89332887,28518.79416921,53299.74047592001 2026-02-14,00:21:33.000,45,11147906,5965,0,1771028492,13128.90680148999,29441.257419269998,53299.72650168 2026-02-14,00:21:34.000,45,11147938,5884,0,1771028493,13128.920274109994,31747.359151380006,53299.71252744001 2026-02-14,00:21:35.000,45,11147937,6324,0,1771028494,13128.9135378,30824.902950450007,53299.7334888 2026-02-14,00:21:36.000,45,11147862,5805,0,1771028495,13128.89332887,28518.709579650007,53299.72650168 2026-02-14,00:21:37.000,45,11147876,5445,0,1771028496,13128.900065179994,32208.513235980005,53299.719514560005 2026-02-14,00:21:39.000,45,11147891,5605,0,1771028498,13128.879856249994,33130.93419126001,53299.628682 2026-02-14,00:21:40.000,45,11147914,5765,0,1771028499,13128.89332887,30824.719673069994,53299.67759184 2026-02-14,00:21:41.000,45,11147861,6284,0,1771028500,13128.93374673,27134.88077109,53299.628682 2026-02-14,00:21:42.000,45,11147890,5525,0,1771028501,13128.94721934999,28979.77202556,53299.62169488001 2026-02-14,00:21:43.000,45,11147849,5245,0,1771028502,13128.93374673,32208.308811209994,53299.68457896 2026-02-14,00:21:44.000,45,11147874,5725,0,1771028503,13128.98763720999,27596.00665917,53299.64265624001 2026-02-14,00:21:45.000,45,11147887,6045,0,1771028504,13128.980900899995,26673.5645565,53299.60772064 2026-02-14,00:21:46.000,45,11147907,6205,0,1771028505,13128.98763720999,27595.971413520005,53299.64265624001 2026-02-14,00:21:47.000,45,11147757,6324,0,1771028506,13129.00784613999,25289.778042720005,53299.64265624001 2026-02-14,00:21:48.000,45,11147748,5805,0,1771028507,13129.01458245,26212.184899739994,53299.57977216 2026-02-14,00:21:50.000,45,11147936,5925,0,1771028509,13129.07520924,28979.511207749994,53299.58675928 2026-02-14,00:21:51.000,45,11147913,6405,0,1771028510,13129.12909971999,28979.504158619995,53299.56579792 2026-02-14,00:21:52.000,45,11147911,6445,0,1771028511,13129.16951757999,28057.01976117,53299.58675928 2026-02-14,00:21:53.000,45,11147894,5805,0,1771028512,13129.18972650999,28518.251386200005,53299.5588108 2026-02-14,00:21:54.000,45,11147918,5845,0,1771028513,13129.223408059996,27595.802234400006,53299.614707759996 2026-02-14,00:21:55.000,45,11147865,6045,0,1771028514,13129.27056222999,29440.700538000005,53299.53086232 2026-02-14,00:21:56.000,45,11147912,5645,0,1771028515,13129.310980089991,30824.34606918,53299.5588108 2026-02-14,00:21:57.000,45,11147901,6045,0,1771028516,13129.344661639996,28979.405470800004,53299.551823680005 2026-02-14,00:21:58.000,45,11147878,5645,0,1771028517,13129.385079499996,28056.906975089994,53299.551823680005 2026-02-14,00:21:59.000,45,11147969,6205,0,1771028518,13129.412024739991,30824.275577880006,53299.59374640001 2026-02-14,00:22:01.000,45,11147876,6045,0,1771028520,13129.540014630002,29440.482014969995,53299.56579792 2026-02-14,00:22:02.000,45,11147869,6205,0,1771028521,13129.566959869997,28518.046961429995,53299.58675928 2026-02-14,00:22:03.000,45,11147891,5965,0,1771028522,13129.573696179992,28056.892876829996,53299.59374640001 2026-02-14,00:22:04.000,45,11147904,5485,0,1771028523,13129.634322969992,29440.44676932,53299.59374640001 2026-02-14,00:22:05.000,45,11147854,5645,0,1771028524,13129.654531899992,34975.17692577001,53299.60772064 2026-02-14,00:22:06.000,45,11147917,6124,0,1771028525,13129.694949759993,30824.092300500008,53299.58675928 2026-02-14,00:22:07.000,45,11147911,6365,0,1771028526,13129.715158689993,22060.804211010007,53299.59374640001 2026-02-14,00:22:08.000,45,11147869,5965,0,1771028527,13129.748840239998,30362.797233300007,53299.57278504001 2026-02-14,00:22:09.000,45,11147947,6365,0,1771028528,13129.816203339993,28517.905978830007,53299.59374640001 2026-02-14,00:22:10.000,45,11147701,6084,0,1771028529,13129.843148579988,27134.267496779998,53299.63566912 2026-02-14,00:22:12.000,45,11147974,5845,0,1771028531,13129.917247989993,29901.530362620004,53299.66361760001 2026-02-14,00:22:13.000,45,11147918,5645,0,1771028532,13129.903775369989,37742.29175988,53299.60772064 2026-02-14,00:22:14.000,45,11147910,5645,0,1771028533,13129.863357509988,24366.800206169995,53299.63566912 2026-02-14,00:22:15.000,45,11147892,5645,0,1771028534,13129.930720609998,26672.972429579997,53299.649643360004 2026-02-14,00:22:16.000,45,11147914,5645,0,1771028535,13130.011556329999,30823.923121379994,53299.67759184 2026-02-14,00:22:17.000,45,11147905,6205,0,1771028536,13129.984611089989,30362.663299830005,53299.68457896 2026-02-14,00:22:18.000,45,11147882,5725,0,1771028537,13130.011556329999,28517.779094490004,53299.69156608001 2026-02-14,00:22:19.000,45,11147908,5845,0,1771028538,13129.991347399999,27595.252402259997,53299.66361760001 2026-02-14,00:22:20.000,45,11147929,6405,0,1771028539,13130.031765259999,30823.831482690002,53299.614707759996 2026-02-14,00:22:21.000,45,11147834,5684,0,1771028540,13130.031765259999,28517.722701449995,53299.66361760001 2026-02-14,00:22:23.000,45,11147853,6165,0,1771028542,13130.058710499994,34974.74692884,53299.68457896 2026-02-14,00:22:24.000,45,11147722,5765,0,1771028543,13130.10586466999,29440.080214560003,53299.6985532 2026-02-14,00:22:25.000,45,11147809,6365,0,1771028544,13130.099128359994,28978.897933440006,53299.70554032 2026-02-14,00:22:26.000,45,11147904,5684,0,1771028545,13130.078919429994,27595.153714440006,53299.69156608001 2026-02-14,00:22:27.000,45,11147854,5645,0,1771028546,13130.099128359994,28056.37124121,53299.75445016 2026-02-14,00:22:28.000,45,11147883,6165,0,1771028547,13130.119337289994,28517.574669719994,53299.71252744001 2026-02-14,00:22:29.000,45,11147807,6165,0,1771028548,13130.12607359999,28978.778098230003,53299.768424400005 2026-02-14,00:22:30.000,45,11147843,6124,0,1771028549,13130.16649145999,27595.188960090003,53299.76143728001 2026-02-14,00:22:31.000,45,11147829,6205,0,1771028550,13130.179964079995,26211.48703587,53299.75445016 2026-02-14,00:22:32.000,45,11147834,5725,0,1771028551,13130.18670038999,24827.785111649995,53299.719514560005 2026-02-14,00:22:34.000,45,11147840,6084,0,1771028553,13130.200173009995,28517.49712929,53299.768424400005 2026-02-14,00:22:35.000,45,11147840,6005,0,1771028554,13130.20690931999,27595.040928360002,53299.71252744001 2026-02-14,00:22:36.000,45,11147677,6084,0,1771028555,13130.24732717999,31284.8234373,53299.72650168 2026-02-14,00:22:37.000,45,11147846,5725,0,1771028556,13130.26753610999,30362.39543289,53299.817334240004 2026-02-14,00:22:38.000,45,11147791,6245,0,1771028557,13130.260799799995,27133.837499850008,53299.782398639996 2026-02-14,00:22:39.000,45,11147891,6165,0,1771028558,13130.281008729995,30823.598861399994,53299.838295600006 2026-02-14,00:22:40.000,45,11147818,5925,0,1771028559,13130.29448135,28978.735803450007,53299.88021832001 2026-02-14,00:22:41.000,45,11147803,6245,0,1771028560,13130.26753610999,30823.718696609998,53299.8732312 2026-02-14,00:22:42.000,45,11147815,6165,0,1771028561,13130.27427242,30362.39543289,53299.81034712001 2026-02-14,00:22:43.000,45,11147803,6084,0,1771028562,13130.29448135,32207.251441710003,53299.83130848001 2026-02-14,00:22:45.000,45,11147862,5725,0,1771028564,13130.361844449995,23905.357107239994,53299.838295600006 2026-02-14,00:22:46.000,45,11147816,5525,0,1771028565,13130.361844449995,28517.567620589994,53299.817334240004 2026-02-14,00:22:47.000,45,11147799,6165,0,1771028566,13130.35510814,30823.669352700002,53299.768424400005 2026-02-14,00:22:48.000,45,11147833,6284,0,1771028567,13130.35510814,31284.83753556,53299.83130848001 2026-02-14,00:22:49.000,45,11147858,5725,0,1771028568,13130.361844449995,29439.889888050006,53299.817334240004 2026-02-14,00:22:50.000,45,11147820,5565,0,1771028569,13130.382053379995,31746.118504500002,53299.887205440005 2026-02-14,00:22:51.000,45,11147821,6324,0,1771028570,13130.402262309995,31746.13260276,53299.89419256 2026-02-14,00:22:52.000,45,11147841,6124,0,1771028571,13130.382053379995,29901.227250030002,53299.92214104 2026-02-14,00:22:53.000,45,11147835,6205,0,1771028572,13130.36858075999,31746.033914939995,53299.86624408 2026-02-14,00:22:54.000,45,11147823,6205,0,1771028573,13130.402262309995,32668.504214130007,53299.90117968 2026-02-14,00:22:56.000,45,11147891,6245,0,1771028575,13130.40899861999,28056.35009382,53299.89419256 2026-02-14,00:22:57.000,45,11147902,5645,0,1771028576,13130.46962540999,29901.213151770004,53299.91515392 2026-02-14,00:22:58.000,45,11147894,5845,0,1771028577,13130.442680169996,30362.437727669996,53299.90117968 2026-02-14,00:22:59.000,45,11147918,5005,0,1771028578,13130.44941647999,28517.553522329996,53299.84528272 2026-02-14,00:23:00.000,45,11147871,5765,0,1771028579,13130.523515889996,32207.371276920006,53299.817334240004 2026-02-14,00:23:01.000,45,11147858,5925,0,1771028580,13130.550461129991,33129.80633046001,53299.8732312 2026-02-14,00:23:02.000,45,11147928,5565,0,1771028581,13130.590878989991,27133.92913854,53299.838295600006 2026-02-14,00:23:03.000,45,11147897,6124,0,1771028582,13130.597615300001,29440.002674129995,53299.83130848001 2026-02-14,00:23:04.000,45,11147876,4965,0,1771028583,13130.597615300001,32207.371276920006,53299.92912816001 2026-02-14,00:23:05.000,45,11147883,6405,0,1771028584,13130.624560539996,25750.269509100006,53299.89419256 2026-02-14,00:23:07.000,45,11147925,6124,0,1771028586,13130.705396259997,33591.03795549,53299.97803800001 2026-02-14,00:23:08.000,45,11147903,6405,0,1771028587,13130.712132569992,37280.77816965,53300.0129736 2026-02-14,00:23:09.000,45,11147897,6245,0,1771028588,13130.691923639992,26672.662267859996,53299.99201224 2026-02-14,00:23:10.000,45,11147894,5805,0,1771028589,13130.759286740002,28056.321897300004,53299.95707664001 2026-02-14,00:23:11.000,45,11147872,5845,0,1771028590,13130.853595079992,22060.430607119997,53299.99899936001 2026-02-14,00:23:12.000,45,11147872,5645,0,1771028591,13130.894012939993,33590.981562450004,53300.0129736 2026-02-14,00:23:13.000,45,11147953,6405,0,1771028592,13130.907485559997,27595.090272269998,53300.005986480006 2026-02-14,00:23:14.000,45,11147842,5684,0,1771028593,13130.954639729993,31284.83048643,53300.04092208 2026-02-14,00:23:15.000,45,11147922,5884,0,1771028594,13131.015266519993,28517.50417842,53300.08983192 2026-02-14,00:23:16.000,45,11147938,5925,0,1771028595,13131.062420689988,30362.465924189994,53300.054896320005 2026-02-14,00:23:18.000,45,11147916,6084,0,1771028597,13131.075893309993,32207.27963823,53299.99201224 2026-02-14,00:23:19.000,45,11147929,6245,0,1771028598,13131.123047479989,27133.781106809998,53300.06887056 2026-02-14,00:23:20.000,45,11147921,6324,0,1771028599,13131.170201649998,31746.069160590007,53300.0828448 2026-02-14,00:23:21.000,45,11147899,6084,0,1771028600,13131.224092129989,26672.676366119995,53300.06188344 2026-02-14,00:23:22.000,45,11147905,6525,0,1771028601,13131.244301059989,30362.444776799995,53300.0828448 2026-02-14,00:23:23.000,45,11147901,6205,0,1771028602,13131.271246299999,27133.879794630004,53300.09681904001 2026-02-14,00:23:24.000,45,11147873,6165,0,1771028603,13131.271246299999,24827.756915129998,53300.07585768001 2026-02-14,00:23:25.000,45,11147912,5684,0,1771028604,13131.33187309,24366.532339230005,53300.103806160005 2026-02-14,00:23:26.000,45,11147910,5684,0,1771028605,13131.379027259994,30362.416580279998,53300.08983192 2026-02-14,00:23:27.000,45,11147909,6284,0,1771028606,13131.39249988,27595.097321399997,53300.09681904001 2026-02-14,00:23:29.000,45,11147908,6124,0,1771028608,13131.41270881,26211.339004139998,53300.20162584 2026-02-14,00:23:30.000,45,11147883,6205,0,1771028609,13131.49354453,25750.079182589994,53300.20861296 2026-02-14,00:23:31.000,45,11147902,5725,0,1771028610,13131.54743500999,28978.6300665,53300.1876516 2026-02-14,00:23:32.000,45,11147907,6284,0,1771028611,13131.601325489995,29439.896937180005,53300.22957432 2026-02-14,00:23:33.000,45,11147884,5884,0,1771028612,13131.621534419995,32207.166852149996,53300.24354856001 2026-02-14,00:23:34.000,45,11147857,6165,0,1771028613,13131.60806179999,30362.324941590006,53300.27848416 2026-02-14,00:23:35.000,45,11147920,5925,0,1771028614,13131.6754249,33129.665347860006,53300.27848416 2026-02-14,00:23:36.000,45,11147905,6165,0,1771028615,13131.722579069996,31284.752945999993,53300.285471279996 2026-02-14,00:23:37.000,45,11147937,6245,0,1771028616,13131.776469550001,27133.717664640004,53300.26450992001 2026-02-14,00:23:38.000,45,11147905,6165,0,1771028617,13131.823623719996,28056.166816440003,53300.320406880004 2026-02-14,00:23:40.000,45,11147902,6205,0,1771028619,13131.870777889992,28978.63711563,53300.327394 2026-02-14,00:23:41.000,45,11147878,5605,0,1771028620,13131.944877299997,27133.823401589994,53300.35534248 2026-02-14,00:23:42.000,45,11147872,5725,0,1771028621,13131.944877299997,28978.693508669996,53300.3972652 2026-02-14,00:23:43.000,45,11147895,6124,0,1771028622,13131.992031469992,29439.95333022,53300.36232960001 2026-02-14,00:23:44.000,45,11147908,5645,0,1771028623,13132.079603500002,29901.23429916,53300.38329096001 2026-02-14,00:23:45.000,45,11147905,6205,0,1771028624,13132.093076119992,30823.68345096,53300.43220080001 2026-02-14,00:23:46.000,45,11147907,6205,0,1771028625,13132.200857080003,30362.451825929995,53300.42521368 2026-02-14,00:23:47.000,45,11147876,5884,0,1771028626,13132.221066009988,28056.37829034,53300.4671364 2026-02-14,00:23:48.000,45,11147882,5725,0,1771028627,13132.234538629993,27133.950285929997,53300.46014928001 2026-02-14,00:23:49.000,45,11147916,5605,0,1771028628,13132.268220179998,27595.23125487,53300.488097760004 2026-02-14,00:23:51.000,45,11147959,6205,0,1771028630,13132.328846969998,28056.554518589997,53300.51604624 2026-02-14,00:23:52.000,45,11147986,5805,0,1771028631,13132.382737449989,32668.800277589995,53300.56495608 2026-02-14,00:23:53.000,45,11147929,6165,0,1771028632,13132.389473759999,28517.80729101,53300.58591744 2026-02-14,00:23:54.000,45,11147986,5884,0,1771028633,13132.450100549999,32207.688487770007,53300.57893032001 2026-02-14,00:23:55.000,45,11147931,6045,0,1771028634,13132.477045789994,30362.811331560006,53300.63482728 2026-02-14,00:23:56.000,45,11147993,6124,0,1771028635,13132.497254719994,28056.737795969995,53300.68373712 2026-02-14,00:23:57.000,45,11147944,5805,0,1771028636,13132.57135413,28517.99056839,53300.66976288001 2026-02-14,00:23:58.000,45,11147949,6525,0,1771028637,13132.557881509994,28056.808287270003,53300.7116856 2026-02-14,00:23:59.000,45,11147883,6365,0,1771028638,13132.61177199,26673.169805219994,53300.69072424 2026-02-14,00:24:00.000,45,11147925,6525,0,1771028639,13132.638717229995,26673.162756089994,53300.788543919996 2026-02-14,00:24:02.000,45,11147916,5085,0,1771028641,13132.679135089995,30824.33902005,53300.87238936 2026-02-14,00:24:03.000,45,11147928,6284,0,1771028642,13132.68587139999,28056.99861378,53300.87937648 2026-02-14,00:24:04.000,45,11147942,4965,0,1771028643,13132.72628925999,26673.395377380002,53300.86540224001 2026-02-14,00:24:05.000,45,11147898,5365,0,1771028644,13132.77344343,32208.118484699997,53300.83046664 2026-02-14,00:24:06.000,45,11147784,4965,0,1771028645,13132.80712497999,28979.60284644,53300.91431208001 2026-02-14,00:24:07.000,45,11147916,5884,0,1771028646,13132.82733390999,28057.203038549997,53300.893350720005 2026-02-14,00:24:08.000,45,11147893,6205,0,1771028647,13132.86775176999,25751.087208180004,53300.97719616 2026-02-14,00:24:09.000,45,11147910,5965,0,1771028648,13132.84754283999,28979.736779910003,53300.99815752 2026-02-14,00:24:10.000,45,11147944,5085,0,1771028649,13132.89469701,34053.31990089,53301.026106 2026-02-14,00:24:11.000,45,11147909,5405,0,1771028650,13132.89469701,28057.33697202,53301.026106 2026-02-14,00:24:13.000,45,11147905,6565,0,1771028652,13132.9553238,28518.681383129995,53301.08200296001 2026-02-14,00:24:14.000,45,11147910,5085,0,1771028653,13132.9553238,32208.633071189994,53301.13789992 2026-02-14,00:24:15.000,45,11147932,5205,0,1771028654,13133.009214279991,24367.780035239994,53301.15187416001 2026-02-14,00:24:16.000,45,11147912,5044,0,1771028655,13133.036159520001,27135.176834550002,53301.18680976 2026-02-14,00:24:17.000,45,11147918,5925,0,1771028656,13133.090049999992,28980.194973360005,53301.20078400001 2026-02-14,00:24:18.000,45,11147881,6324,0,1771028657,13133.130467859992,27135.310768020005,53301.26366808 2026-02-14,00:24:19.000,45,11147918,6005,0,1771028658,13133.177622030002,28057.731723300007,53301.19379688 2026-02-14,00:24:20.000,45,11147943,6645,0,1771028659,13133.231512509992,28057.79516547,53301.27065520001 2026-02-14,00:24:21.000,45,11147926,4925,0,1771028660,13133.244985129997,28519.047937890005,53301.28462944 2026-02-14,00:24:22.000,45,11147883,6245,0,1771028661,13133.258457750002,32208.90093813,53301.24969384001 2026-02-14,00:24:24.000,45,11147871,6284,0,1771028663,13133.346029779997,28057.907951550005,53301.33353928 2026-02-14,00:24:25.000,45,11147909,6045,0,1771028664,13133.406656569998,28057.929098940003,53301.38244912 2026-02-14,00:24:26.000,45,11147874,5605,0,1771028665,13133.447074429998,29441.69446533,53301.36847488001 2026-02-14,00:24:27.000,45,11147893,6165,0,1771028666,13133.474019669993,28980.519233340005,53301.41738472001 2026-02-14,00:24:28.000,45,11147891,6205,0,1771028667,13133.480755979988,27596.894849549994,53301.40341048 2026-02-14,00:24:29.000,45,11147887,6405,0,1771028668,13133.554855389993,31748.07111351,53301.459307439996 2026-02-14,00:24:30.000,45,11147929,6205,0,1771028669,13133.575064319994,24829.582639800006,53301.494243040004 2026-02-14,00:24:31.000,45,11147903,6205,0,1771028670,13133.602009559989,29903.16576078,53301.48725592001 2026-02-14,00:24:32.000,45,11147920,5485,0,1771028671,13133.628954799999,34054.342024740006,53301.52917864 2026-02-14,00:24:33.000,45,11147904,5925,0,1771028672,13133.635691109994,32670.745837470007,53301.57808848 2026-02-14,00:24:35.000,45,11147910,5725,0,1771028674,13133.635691109994,28519.75285089,53301.626998319996 2026-02-14,00:24:36.000,45,11147873,6284,0,1771028675,13133.662636349989,32670.907967460007,53301.57808848 2026-02-14,00:24:37.000,45,11147933,6165,0,1771028676,13133.662636349989,29442.321837900003,53301.71084376 2026-02-14,00:24:38.000,45,11147858,5765,0,1771028677,13133.696317899994,28058.61286455,53301.67590816001 2026-02-14,00:24:39.000,45,11147914,5765,0,1771028678,13133.736735759994,25752.532279830004,53301.71084376 2026-02-14,00:24:40.000,45,11147755,6765,0,1771028679,13133.716526829994,28981.146605910006,53301.67590816001 2026-02-14,00:24:41.000,45,11147907,6324,0,1771028680,13133.76368099999,28058.690404980007,53301.6898824 2026-02-14,00:24:42.000,45,11147915,6124,0,1771028681,13133.729999449999,28981.20299895,53301.78770208 2026-02-14,00:24:43.000,45,11147888,5845,0,1771028682,13133.76368099999,28519.999570440006,53301.829624800004 2026-02-14,00:24:44.000,45,11147916,5925,0,1771028683,13133.78388992999,31287.488008440007,53301.83661192 2026-02-14,00:24:46.000,45,11147796,5884,0,1771028685,13133.82430778999,31287.600794519996,53301.84359904001 2026-02-14,00:24:47.000,45,11147935,6525,0,1771028686,13133.84451671999,29903.870673779995,53301.85757328 2026-02-14,00:24:48.000,45,11147906,5645,0,1771028687,13133.81083517,29903.891821170007,53301.92744448 2026-02-14,00:24:49.000,45,11147924,5805,0,1771028688,13133.79062624,31748.86061607,53301.92045736001 2026-02-14,00:24:50.000,45,11147892,5925,0,1771028689,13133.80409885999,29904.011656379997,53301.98334144 2026-02-14,00:24:51.000,45,11147886,5525,0,1771028690,13133.81083517,31287.755875379997,53301.92744448 2026-02-14,00:24:52.000,45,11147913,6324,0,1771028691,13133.80409885999,30826.531299480004,53301.97635432 2026-02-14,00:24:53.000,45,11147916,5765,0,1771028692,13133.777153619994,28520.344977810004,53301.948405840005 2026-02-14,00:24:54.000,45,11147863,6124,0,1771028693,13133.79062624,23446.754807699996,53301.98334144 2026-02-14,00:24:55.000,45,11147902,5725,0,1771028694,13133.77041731,34516.461840150005,53301.94141872001 2026-02-14,00:24:57.000,45,11147921,6525,0,1771028696,13133.78388992999,28520.485960410006,53302.02526416 2026-02-14,00:24:58.000,45,11147920,5645,0,1771028697,13133.76368099999,31749.156679530002,53302.01128992001 2026-02-14,00:24:59.000,45,11147910,5765,0,1771028698,13133.716526829994,25753.082111969998,53302.01128992001 2026-02-14,00:25:00.000,45,11147886,5805,0,1771028699,13133.709790519999,30826.714576860002,53302.08814824001 2026-02-14,00:25:01.000,45,11147952,5684,0,1771028700,13133.75020838,28059.353023200005,53302.046225520004 2026-02-14,00:25:02.000,45,11147935,6405,0,1771028701,13133.74347206999,29904.420505920003,53302.165006560004 2026-02-14,00:25:03.000,45,11147921,6205,0,1771028702,13133.709790519999,28520.69038518,53302.13705808001 2026-02-14,00:25:04.000,45,11147889,6205,0,1771028703,13133.696317899994,30365.60983617,53302.10910960001 2026-02-14,00:25:05.000,45,11147941,6124,0,1771028704,13133.689581589999,28981.971354120004,53302.17199368 2026-02-14,00:25:06.000,45,11147891,6165,0,1771028705,13133.676108969994,22063.419438240002,53302.13705808001 2026-02-14,00:25:08.000,45,11147914,6124,0,1771028707,13133.689581589999,29443.365109139995,53302.12308384 2026-02-14,00:25:09.000,45,11147930,5884,0,1771028708,13133.709790519999,28059.634988399994,53302.19994216 2026-02-14,00:25:10.000,45,11147888,5884,0,1771028709,13133.669372659999,31288.35505143,53302.213916400004 2026-02-14,00:25:11.000,45,11147929,6405,0,1771028710,13133.676108969994,32210.7971541,53302.213916400004 2026-02-14,00:25:12.000,45,11147927,6605,0,1771028711,13133.689581589999,31749.572578199994,53302.283787600005 2026-02-14,00:25:13.000,45,11147872,4925,0,1771028712,13133.689581589999,28059.71252883,53302.25583912001 2026-02-14,00:25:14.000,45,11147928,5565,0,1771028713,13133.642427419989,28059.74072535,53302.25583912001 2026-02-14,00:25:15.000,45,11147889,6124,0,1771028714,13133.649163729999,27598.551395100003,53302.29776184 2026-02-14,00:25:16.000,45,11147919,6245,0,1771028715,13133.689581589999,29443.61887782,53302.29776184 2026-02-14,00:25:17.000,45,11147888,5805,0,1771028716,13133.628954799999,27137.376163110006,53302.25583912001 2026-02-14,00:25:19.000,45,11147887,6445,0,1771028718,13133.568328009998,29443.682319989995,53302.24186488 2026-02-14,00:25:20.000,45,11147865,6324,0,1771028719,13133.602009559989,29904.970338059997,53302.25583912001 2026-02-14,00:25:21.000,45,11147911,6045,0,1771028720,13133.622218489989,26676.3137172,53302.248852 2026-02-14,00:25:22.000,45,11147920,5765,0,1771028721,13133.568328009998,34517.413472700006,53302.25583912001 2026-02-14,00:25:23.000,45,11147906,5884,0,1771028722,13133.548119079998,31288.756851840008,53302.27680048001 2026-02-14,00:25:24.000,45,11147868,5925,0,1771028723,13133.554855389993,31288.82734314,53302.283787600005 2026-02-14,00:25:25.000,45,11147919,6365,0,1771028724,13133.527910149998,24370.169690309995,53302.22090352 2026-02-14,00:25:26.000,45,11147875,6445,0,1771028725,13133.534646459993,27137.693373960006,53302.25583912001 2026-02-14,00:25:27.000,45,11147864,5725,0,1771028726,13133.561591699989,32672.536316490005,53302.26981336 2026-02-14,00:25:28.000,45,11147881,5965,0,1771028727,13133.548119079998,28982.704463639995,53302.24186488 2026-02-14,00:25:30.000,45,11147898,6084,0,1771028729,13133.541382769989,27137.76386526,53302.22090352 2026-02-14,00:25:31.000,45,11147890,5805,0,1771028730,13133.487492289998,30827.722602449998,53302.213916400004 2026-02-14,00:25:32.000,45,11147890,5725,0,1771028731,13133.527910149998,28060.241213579997,53302.22789064001 2026-02-14,00:25:33.000,45,11147936,5765,0,1771028732,13133.527910149998,28521.51513339,53302.36064592 2026-02-14,00:25:34.000,45,11147880,6005,0,1771028733,13133.548119079998,27599.07303072,53302.30474896001 2026-02-14,00:25:35.000,45,11147910,5684,0,1771028734,13133.534646459993,27599.094178109997,53302.29776184 2026-02-14,00:25:36.000,45,11147880,5765,0,1771028735,13133.514437529993,33595.281531750006,53302.26282624 2026-02-14,00:25:37.000,45,11147936,5765,0,1771028736,13133.500964909988,27137.91894612,53302.29077472 2026-02-14,00:25:38.000,45,11147926,5965,0,1771028737,13133.467283359998,30827.84243766,53302.26282624 2026-02-14,00:25:39.000,45,11147924,5845,0,1771028738,13133.494228599993,33595.33792479,53302.29776184 2026-02-14,00:25:41.000,45,11147928,5925,0,1771028740,13133.487492289998,28521.64906686,53302.3187232 2026-02-14,00:25:42.000,45,11147898,5965,0,1771028741,13133.480755979988,30366.674254800004,53302.248852 2026-02-14,00:25:43.000,45,11147922,4965,0,1771028742,13133.460547049988,27137.90484786,53302.248852 2026-02-14,00:25:44.000,45,11147921,5684,0,1771028743,13133.480755979988,26676.736665000004,53302.31173608 2026-02-14,00:25:45.000,45,11147908,5684,0,1771028744,13133.487492289998,27599.284504619995,53302.29077472 2026-02-14,00:25:46.000,45,11147910,5925,0,1771028745,13133.440338119988,28983.021674489995,53302.30474896001 2026-02-14,00:25:47.000,45,11147847,6045,0,1771028746,13133.453810739993,29444.330839949995,53302.26981336 2026-02-14,00:25:48.000,45,11147906,5565,0,1771028747,13133.453810739993,28060.494982260003,53302.34667168001 2026-02-14,00:25:49.000,45,11147888,4845,0,1771028748,13133.413392879993,29905.491973680008,53302.27680048001 2026-02-14,00:25:50.000,45,11147924,5725,0,1771028749,13133.420129190003,27599.362045050002,53302.30474896001 2026-02-14,00:25:52.000,45,11147922,5165,0,1771028751,13133.399920260003,28521.82529511,53302.29077472 2026-02-14,00:25:53.000,45,11147889,5805,0,1771028752,13133.406656569998,25754.358004499998,53302.32571032001 2026-02-14,00:25:54.000,45,11147899,6245,0,1771028753,13133.393183949993,28060.572522689996,53302.34667168001 2026-02-14,00:25:55.000,45,11147947,5485,0,1771028754,13133.386447639998,28060.614817470007,53302.3187232 2026-02-14,00:25:56.000,45,11147850,5765,0,1771028755,13133.366238709998,31289.200947029996,53302.29776184 2026-02-14,00:25:57.000,45,11147909,6365,0,1771028756,13133.372975019993,29444.239201260003,53302.19295504 2026-02-14,00:25:58.000,45,11147892,5684,0,1771028757,13133.399920260003,32672.931067769998,53302.22789064001 2026-02-14,00:25:59.000,45,11147909,6245,0,1771028758,13133.359502400002,34517.892813540006,53302.25583912001 2026-02-14,00:26:00.000,45,11147905,6525,0,1771028759,13133.339293470002,25293.02064252,53302.25583912001 2026-02-14,00:26:01.000,45,11147939,5445,0,1771028760,13133.298875610002,29905.449678899997,53302.29077472 2026-02-14,00:26:03.000,45,11147935,6205,0,1771028762,13133.292139299992,28982.922986670004,53302.19994216 2026-02-14,00:26:04.000,45,11147896,5525,0,1771028763,13133.325820849997,28060.452687480007,53302.25583912001 2026-02-14,00:26:05.000,45,11147928,5565,0,1771028764,13133.271930369992,30366.617861759994,53302.26282624 2026-02-14,00:26:06.000,45,11147922,5725,0,1771028765,13133.271930369992,26215.385204759994,53302.22789064001 2026-02-14,00:26:07.000,45,11147908,4765,0,1771028766,13133.271930369992,31289.102259210005,53302.24186488 2026-02-14,00:26:08.000,45,11147895,6445,0,1771028767,13133.278666680002,30827.807192010005,53302.27680048001 2026-02-14,00:26:09.000,45,11147896,5884,0,1771028768,13133.298875610002,27599.08007985,53302.17199368 2026-02-14,00:26:10.000,45,11147928,5684,0,1771028769,13133.292139299992,29905.343941950006,53302.25583912001 2026-02-14,00:26:11.000,45,11147929,6324,0,1771028770,13133.244985129997,30366.57556698,53302.19295504 2026-02-14,00:26:12.000,45,11147947,6124,0,1771028771,13133.265194059997,28521.627919470004,53302.19295504 2026-02-14,00:26:14.000,45,11147877,6165,0,1771028773,13133.244985129997,28060.36809792,53302.1440452 2026-02-14,00:26:15.000,45,11148003,6485,0,1771028774,13133.238248820002,28521.578575559994,53302.185967920006 2026-02-14,00:26:16.000,45,11147891,6084,0,1771028775,13133.244985129997,26676.61682979,53302.17199368 2026-02-14,00:26:17.000,45,11147929,5965,0,1771028776,13133.265194059997,29905.358040210005,53302.13705808001 2026-02-14,00:26:18.000,45,11147927,6324,0,1771028777,13133.298875610002,27137.792061779997,53302.17199368 2026-02-14,00:26:19.000,45,11147862,5965,0,1771028778,13133.372975019993,28982.782004070003,53302.19994216 2026-02-14,00:26:20.000,45,11147943,6245,0,1771028779,13133.352766089993,31750.28454033,53302.19295504 2026-02-14,00:26:21.000,45,11147948,5845,0,1771028780,13133.366238709998,29444.020678229994,53302.15801944001 2026-02-14,00:26:22.000,45,11147887,6045,0,1771028781,13133.406656569998,30366.582616109998,53302.116096720005 2026-02-14,00:26:23.000,45,11147988,5884,0,1771028782,13133.453810739993,28060.35399966,53302.02526416 2026-02-14,00:26:25.000,45,11147897,6485,0,1771028784,13133.460547049988,22525.38417279,53302.13007096 2026-02-14,00:26:26.000,45,11147934,5965,0,1771028785,13133.494228599993,26676.574535010004,53302.067186880005 2026-02-14,00:26:27.000,45,11147881,6165,0,1771028786,13133.554855389993,28060.325803140004,53302.10212248 2026-02-14,00:26:28.000,45,11147925,6205,0,1771028787,13133.602009559989,29444.013629099994,53302.03225128 2026-02-14,00:26:29.000,45,11147881,6084,0,1771028788,13133.608745869999,29444.034776490007,53302.10910960001 2026-02-14,00:26:30.000,45,11147953,6084,0,1771028789,13133.635691109994,31750.277491200002,53302.03923840001 2026-02-14,00:26:31.000,45,11147898,5645,0,1771028790,13133.72326313999,27137.91894612,53302.06019976001 2026-02-14,00:26:32.000,45,11147905,6165,0,1771028791,13133.736735759994,29444.10526779,53302.046225520004 2026-02-14,00:26:33.000,45,11147939,6245,0,1771028792,13133.736735759994,32211.544361880005,53302.116096720005 2026-02-14,00:26:34.000,45,11147891,6205,0,1771028793,13133.777153619994,32211.544361880005,53302.15103232 2026-02-14,00:26:36.000,45,11147886,5765,0,1771028795,13133.81083517,28982.880691889994,53302.03923840001 2026-02-14,00:26:37.000,45,11147941,6205,0,1771028796,13133.90514350999,25292.971298610006,53302.06019976001 2026-02-14,00:26:38.000,45,11147878,5525,0,1771028797,13133.92535243999,26676.736665000004,53302.02526416 2026-02-14,00:26:39.000,45,11147894,5845,0,1771028798,13133.86472564999,27138.024683070005,53302.03225128 2026-02-14,00:26:40.000,45,11147886,5765,0,1771028799,13133.90514350999,36824.12847912,53302.01128992001 2026-02-14,00:26:41.000,45,11147866,5684,0,1771028800,13133.918616129995,35440.440653159996,53302.018277040006 2026-02-14,00:26:42.000,45,11147942,5845,0,1771028801,13133.938825059995,33134.22613497,53302.09513536 2026-02-14,00:26:43.000,45,11147907,6165,0,1771028802,13133.94556136999,30828.00456765,53302.074174 2026-02-14,00:26:44.000,45,11147943,5405,0,1771028803,13133.93208875,31750.488965099998,53302.05321264 2026-02-14,00:26:45.000,45,11147915,6284,0,1771028804,13133.959033989995,31750.531259879994,53302.08814824001 2026-02-14,00:26:47.000,45,11147893,6205,0,1771028806,13133.97250661,28060.593670079994,53302.116096720005 2026-02-14,00:26:48.000,45,11147894,5765,0,1771028807,13133.99271554,26676.884696730005,53302.09513536 2026-02-14,00:26:49.000,45,11147919,6324,0,1771028808,13133.98597922999,25754.428495800006,53302.08116112 2026-02-14,00:26:50.000,45,11147984,5925,0,1771028809,13134.00618815999,32211.868621860005,53302.15103232 2026-02-14,00:26:51.000,45,11147939,5965,0,1771028810,13134.0331334,30828.17374677,53302.10212248 2026-02-14,00:26:52.000,45,11147960,5605,0,1771028811,13134.06681494999,27599.40433983,53302.09513536 2026-02-14,00:26:53.000,45,11147965,6165,0,1771028812,13134.080287569996,27599.425487219996,53302.05321264 2026-02-14,00:26:54.000,45,11147949,6124,0,1771028813,13134.04660601999,31750.651095089997,53302.09513536 2026-02-14,00:26:55.000,45,11147898,5845,0,1771028814,13134.09376019,26676.919942380002,53302.08116112 2026-02-14,00:26:56.000,45,11147921,5965,0,1771028815,13134.10723280999,28060.664161380002,53302.116096720005 2026-02-14,00:26:58.000,45,11147890,5725,0,1771028817,13134.120705429996,35440.5675375,53302.018277040006 2026-02-14,00:26:59.000,45,11147912,5565,0,1771028818,13134.13417805,33595.58464433999,53302.067186880005 2026-02-14,00:27:00.000,45,11147930,5765,0,1771028819,13134.19480484,31289.348978759997,53302.10212248 2026-02-14,00:27:01.000,45,11147920,6045,0,1771028820,13134.215013770001,31289.363077019996,53302.08814824001 2026-02-14,00:27:02.000,45,11147944,5725,0,1771028821,13134.19480484,30828.068009819995,53302.06019976001 2026-02-14,00:27:03.000,45,11147913,6284,0,1771028822,13134.19480484,24370.684276800006,53302.08814824001 2026-02-14,00:27:04.000,45,11147924,5884,0,1771028823,13134.248695319991,25754.386201019995,53302.116096720005 2026-02-14,00:27:05.000,45,11147902,5605,0,1771028824,13134.241959009996,26215.603727790003,53302.10212248 2026-02-14,00:27:06.000,45,11147930,5805,0,1771028825,13134.329531039992,27138.09517437,53302.09513536 2026-02-14,00:27:07.000,45,11147897,6124,0,1771028826,13134.343003659997,32673.036804720003,53302.13007096 2026-02-14,00:27:09.000,45,11147928,5805,0,1771028828,13134.396894140002,29444.316741689996,53302.10910960001 2026-02-14,00:27:10.000,45,11147873,6165,0,1771028829,13134.437312000002,31289.30668398,53302.08814824001 2026-02-14,00:27:11.000,45,11147926,5805,0,1771028830,13134.457520930002,33595.42251434999,53302.15103232 2026-02-14,00:27:12.000,45,11147930,5684,0,1771028831,13134.477729860002,25292.999495130003,53302.13705808001 2026-02-14,00:27:13.000,45,11147952,5965,0,1771028832,13134.524884029997,24370.500999419994,53302.13007096 2026-02-14,00:27:14.000,45,11147923,5605,0,1771028833,13134.497938790002,31750.411424670005,53302.10910960001 2026-02-14,00:27:15.000,45,11147924,5684,0,1771028834,13134.592247129993,31750.397326410006,53302.13705808001 2026-02-14,00:27:16.000,45,11147928,5925,0,1771028835,13134.585510819998,30827.962272870005,53302.09513536 2026-02-14,00:27:17.000,45,11147929,6324,0,1771028836,13134.632664989993,29905.42148238,53302.13007096 2026-02-14,00:27:18.000,45,11147920,5805,0,1771028837,13134.646137609998,31750.411424670005,53302.067186880005 2026-02-14,00:27:20.000,45,11147915,6365,0,1771028839,13134.646137609998,32672.91696951,53302.13007096 2026-02-14,00:27:21.000,45,11147889,6324,0,1771028840,13134.700028089988,34056.64004112,53302.03923840001 2026-02-14,00:27:22.000,45,11147939,6045,0,1771028841,13134.673082849993,28060.452687480007,53302.10212248 2026-02-14,00:27:23.000,45,11147906,5925,0,1771028842,13134.686555469998,29444.12641518,53302.074174 2026-02-14,00:27:24.000,45,11147924,5805,0,1771028843,13134.720237019988,22064.23713732,53302.10212248 2026-02-14,00:27:25.000,45,11147942,5965,0,1771028844,13134.726973329998,28521.606772080006,53302.12308384 2026-02-14,00:27:26.000,45,11147958,6084,0,1771028845,13134.774127499993,30827.814241140004,53302.02526416 2026-02-14,00:27:27.000,45,11147933,6205,0,1771028846,13134.801072739989,30366.533272200002,53302.06019976001 2026-02-14,00:27:28.000,45,11147945,6485,0,1771028847,13134.794336429994,28521.543329909997,53302.03923840001 2026-02-14,00:27:29.000,45,11147913,6445,0,1771028848,13134.780863809989,28982.81724972,53302.03923840001 2026-02-14,00:27:31.000,45,11147967,6485,0,1771028850,13134.801072739989,25754.054891909997,53302.12308384 2026-02-14,00:27:32.000,45,11147970,5684,0,1771028851,13134.794336429994,34056.435616350005,53302.08116112 2026-02-14,00:27:33.000,45,11147947,6084,0,1771028852,13134.794336429994,28521.557428169996,53302.08814824001 2026-02-14,00:27:34.000,45,11147882,5845,0,1771028853,13134.868435839999,26215.378155629995,53302.06019976001 2026-02-14,00:27:35.000,45,11147945,6045,0,1771028854,13134.848226909999,31750.263392940004,53302.09513536 2026-02-14,00:27:36.000,45,11147921,5845,0,1771028855,13134.814545359994,25754.097186690007,53302.046225520004 2026-02-14,00:27:37.000,45,11147904,4925,0,1771028856,13134.828017979999,28060.304655750006,53302.05321264 2026-02-14,00:27:38.000,45,11147966,5765,0,1771028857,13134.794336429994,30366.56146872,53302.05321264 2026-02-14,00:27:39.000,45,11147901,6205,0,1771028858,13134.854963219994,24831.619838369996,53302.018277040006 2026-02-14,00:27:40.000,45,11147887,6284,0,1771028859,13134.90211738999,27137.841405690007,53302.05321264 2026-02-14,00:27:42.000,45,11147950,6245,0,1771028861,13134.895381079994,31289.024718779998,53302.074174 2026-02-14,00:27:43.000,45,11147903,6445,0,1771028862,13134.895381079994,34978.94821032,53302.018277040006 2026-02-14,00:27:44.000,45,11147935,6405,0,1771028863,13134.861699529989,24370.367065950006,53302.018277040006 2026-02-14,00:27:45.000,45,11147950,5605,0,1771028864,13134.848226909999,26215.32881172,53302.046225520004 2026-02-14,00:27:46.000,45,11147929,6165,0,1771028865,13134.861699529989,28060.325803140004,53302.046225520004 2026-02-14,00:27:47.000,45,11147959,6245,0,1771028866,13134.834754289994,26676.62387892,53302.046225520004 2026-02-14,00:27:48.000,45,11147947,6084,0,1771028867,13134.787600119998,30827.764897229994,53302.05321264 2026-02-14,00:27:49.000,45,11147906,5925,0,1771028868,13134.794336429994,28521.51513339,53302.06019976001 2026-02-14,00:27:50.000,45,11147946,5805,0,1771028869,13134.774127499993,30366.476879160007,53302.01128992001 2026-02-14,00:27:51.000,45,11147892,5965,0,1771028870,13134.814545359994,32211.4315758,53302.0043028 2026-02-14,00:27:53.000,45,11147907,6445,0,1771028872,13134.767391189998,29905.224106740003,53301.9344316 2026-02-14,00:27:54.000,45,11147867,6165,0,1771028873,13134.713500709993,35440.130491439995,53302.02526416 2026-02-14,00:27:55.000,45,11147874,5765,0,1771028874,13134.747182259998,36362.69947845,53301.97635432 2026-02-14,00:27:56.000,45,11147877,5565,0,1771028875,13134.787600119998,28982.81724972,53301.98334144 2026-02-14,00:27:57.000,45,11147894,5725,0,1771028876,13134.807809049998,30827.786044620007,53301.94141872001 2026-02-14,00:27:58.000,45,11147817,6324,0,1771028877,13134.774127499993,28982.845446239997,53301.9344316 2026-02-14,00:27:59.000,45,11147904,5765,0,1771028878,13134.753918569993,24370.374115080005,53301.8645604 2026-02-14,00:28:00.000,45,11147830,5805,0,1771028879,13134.753918569993,28060.339901400002,53301.899496000005 2026-02-14,00:28:01.000,45,11147882,5725,0,1771028880,13134.774127499993,32672.74779039,53301.97635432 2026-02-14,00:28:02.000,45,11147795,6485,0,1771028881,13134.733709639993,28060.389245309998,53301.97635432 2026-02-14,00:28:04.000,45,11147895,6525,0,1771028883,13134.693291779993,28060.304655750006,53301.92744448 2026-02-14,00:28:05.000,45,11147860,5845,0,1771028884,13134.700028089988,28060.36104879,53302.018277040006 2026-02-14,00:28:06.000,45,11147852,5765,0,1771028885,13134.693291779993,31750.333884239997,53301.91347024 2026-02-14,00:28:07.000,45,11147917,5245,0,1771028886,13134.733709639993,29905.287548909997,53301.95539296 2026-02-14,00:28:08.000,45,11147875,6245,0,1771028887,13134.753918569993,32211.516165359993,53301.96238008 2026-02-14,00:28:09.000,45,11147850,6045,0,1771028888,13134.733709639993,29443.992481709996,53301.948405840005 2026-02-14,00:28:10.000,45,11147827,6165,0,1771028889,13134.747182259998,29905.27345065,53301.96238008 2026-02-14,00:28:11.000,45,11147874,5765,0,1771028890,13134.726973329998,28521.557428169996,53301.96238008 2026-02-14,00:28:12.000,45,11147886,5805,0,1771028891,13134.726973329998,31750.29863859,53301.899496000005 2026-02-14,00:28:13.000,45,11147868,5765,0,1771028892,13134.720237019988,30827.778995490007,53301.90648312 2026-02-14,00:28:15.000,45,11147847,6365,0,1771028894,13134.753918569993,32211.516165359993,53301.9344316 2026-02-14,00:28:16.000,45,11147860,5684,0,1771028895,13134.753918569993,32672.74779039,53301.92744448 2026-02-14,00:28:17.000,45,11147898,5725,0,1771028896,13134.753918569993,30827.800142880005,53301.9344316 2026-02-14,00:28:18.000,45,11147942,5884,0,1771028897,13134.693291779993,29905.301647169996,53301.899496000005 2026-02-14,00:28:19.000,45,11147943,6405,0,1771028898,13134.747182259998,29905.301647169996,53301.92045736001 2026-02-14,00:28:20.000,45,11147865,6324,0,1771028899,13134.713500709993,28060.36809792,53301.84359904001 2026-02-14,00:28:21.000,45,11147864,5845,0,1771028900,13134.720237019988,27599.087128979998,53301.83661192 2026-02-14,00:28:22.000,45,11147941,6284,0,1771028901,13134.726973329998,29905.372138470004,53301.89250888001 2026-02-14,00:28:23.000,45,11147924,5884,0,1771028902,13134.706764399998,24370.44460638,53301.90648312 2026-02-14,00:28:24.000,45,11147938,5805,0,1771028903,13134.700028089988,29444.091169530002,53301.92744448 2026-02-14,00:28:26.000,45,11147897,6284,0,1771028905,13134.700028089988,28060.332852270003,53301.97635432 2026-02-14,00:28:27.000,45,11147952,5965,0,1771028906,13134.693291779993,27137.862553080005,53301.90648312 2026-02-14,00:28:28.000,45,11147920,5805,0,1771028907,13134.693291779993,25292.907856439997,53301.90648312 2026-02-14,00:28:29.000,45,11147942,5684,0,1771028908,13134.659610229988,31289.059964429995,53301.83661192 2026-02-14,00:28:30.000,45,11147879,6284,0,1771028909,13134.659610229988,28982.852495369996,53301.8645604 2026-02-14,00:28:31.000,45,11147952,5884,0,1771028910,13134.693291779993,28982.852495369996,53301.87853464 2026-02-14,00:28:32.000,45,11147910,5605,0,1771028911,13134.713500709993,27599.094178109997,53301.80167632001 2026-02-14,00:28:33.000,45,11147855,6005,0,1771028912,13134.706764399998,29905.336892820007,53301.87853464 2026-02-14,00:28:34.000,45,11147888,5645,0,1771028913,13134.700028089988,28521.620870340004,53301.80167632001 2026-02-14,00:28:35.000,45,11147905,6205,0,1771028914,13134.700028089988,29905.40738412,53301.84359904001 2026-02-14,00:28:37.000,45,11147909,6445,0,1771028916,13134.693291779993,31289.088160950007,53301.78770208 2026-02-14,00:28:38.000,45,11147902,6045,0,1771028917,13134.693291779993,30827.87063418,53301.794689199996 2026-02-14,00:28:39.000,45,11147965,6284,0,1771028918,13134.720237019988,31289.137504860002,53301.794689199996 2026-02-14,00:28:40.000,45,11147903,6365,0,1771028919,13134.693291779993,27599.22811158,53301.83661192 2026-02-14,00:28:41.000,45,11147948,5805,0,1771028920,13134.700028089988,30827.934076350008,53301.85757328 2026-02-14,00:28:42.000,45,11147909,6165,0,1771028921,13134.673082849993,26215.49094171,53301.80167632001 2026-02-14,00:28:43.000,45,11147946,5805,0,1771028922,13134.686555469998,34056.64004112,53301.829624800004 2026-02-14,00:28:44.000,45,11147930,5765,0,1771028923,13134.693291779993,28060.466785740005,53301.83661192 2026-02-14,00:28:45.000,45,11147888,6084,0,1771028924,13134.639401300003,27599.24220984,53301.85757328 2026-02-14,00:28:46.000,45,11147890,6005,0,1771028925,13134.619192370003,30827.934076350008,53301.899496000005 2026-02-14,00:28:48.000,45,11147891,6485,0,1771028927,13134.639401300003,27138.017633940006,53301.829624800004 2026-02-14,00:28:49.000,45,11147921,5884,0,1771028928,13134.652873919993,30366.751795229997,53301.85757328 2026-02-14,00:28:50.000,45,11147973,5445,0,1771028929,13134.619192370003,34056.73167981001,53301.829624800004 2026-02-14,00:28:51.000,45,11147926,5605,0,1771028930,13134.578774510002,31750.488965099998,53301.85757328 2026-02-14,00:28:52.000,45,11147938,5965,0,1771028931,13134.565301889997,25293.04178991,53301.8645604 2026-02-14,00:28:53.000,45,11147972,5725,0,1771028932,13134.545092959997,26215.519138229996,53301.80866344 2026-02-14,00:28:54.000,45,11147945,6165,0,1771028933,13134.538356650002,23448.030700229996,53301.8645604 2026-02-14,00:28:55.000,45,11147934,5845,0,1771028934,13134.551829269993,31750.347982499996,53301.8645604 2026-02-14,00:28:56.000,45,11147952,5845,0,1771028935,13134.518147720002,32211.58665666,53301.83661192 2026-02-14,00:28:57.000,45,11147929,6245,0,1771028936,13134.518147720002,27137.841405690007,53301.90648312 2026-02-14,00:28:59.000,45,11147913,6445,0,1771028938,13134.518147720002,26676.595682400002,53301.88552176 2026-02-14,00:29:00.000,45,11147828,5684,0,1771028939,13134.558565580002,30827.835388530002,53301.76674072 2026-02-14,00:29:01.000,45,11147792,5884,0,1771028940,13134.497938790002,31289.067013559994,53301.74577936 2026-02-14,00:29:02.000,45,11147807,6165,0,1771028941,13134.491202479992,32672.76188865,53301.81565056 2026-02-14,00:29:03.000,45,11147816,5884,0,1771028942,13134.457520930002,26215.399303020007,53301.829624800004 2026-02-14,00:29:04.000,45,11147783,6124,0,1771028943,13134.444048309997,33133.979415420006,53301.81565056 2026-02-14,00:29:05.000,45,11147821,6405,0,1771028944,13134.437312000002,27137.813209169995,53301.78770208 2026-02-14,00:29:06.000,45,11147823,6165,0,1771028945,13134.390157829992,27137.834356559993,53301.80866344 2026-02-14,00:29:07.000,45,11147777,6324,0,1771028946,13134.430575689992,31288.982424,53301.731805120005 2026-02-14,00:29:08.000,45,11147831,6245,0,1771028947,13134.450784619992,33133.951218899994,53301.71084376 2026-02-14,00:29:10.000,45,11147787,6485,0,1771028949,13134.423839379997,28060.325803140004,53301.69686952 2026-02-14,00:29:11.000,45,11147779,6284,0,1771028950,13134.470993549992,29444.027727360008,53301.78770208 2026-02-14,00:29:12.000,45,11147772,6084,0,1771028951,13134.484466169997,28982.760856680005,53301.82263768001 2026-02-14,00:29:13.000,45,11147777,6565,0,1771028952,13134.457520930002,24370.26837813,53301.6898824 2026-02-14,00:29:14.000,45,11147781,6405,0,1771028953,13134.511411409992,29443.921990410003,53301.7597536 2026-02-14,00:29:15.000,45,11147827,6205,0,1771028954,13134.497938790002,32211.375182760006,53301.75276648001 2026-02-14,00:29:16.000,45,11147778,5365,0,1771028955,13134.497938790002,26676.511092839995,53301.69686952 2026-02-14,00:29:17.000,45,11147748,6045,0,1771028956,13134.531620339993,32672.635004309996,53301.71084376 2026-02-14,00:29:18.000,45,11147777,6284,0,1771028957,13134.572038199993,31288.869637919997,53301.66892104 2026-02-14,00:29:19.000,45,11147765,5884,0,1771028958,13134.572038199993,36362.50915194,53301.6898824 2026-02-14,00:29:21.000,45,11147796,5805,0,1771028960,13134.585510819998,31288.728655319996,53301.626998319996 2026-02-14,00:29:22.000,45,11147807,6205,0,1771028961,13134.612456059993,32211.262396680002,53301.661933920004 2026-02-14,00:29:23.000,45,11147756,5645,0,1771028962,13134.666346539998,31288.813244880002,53301.71084376 2026-02-14,00:29:24.000,45,11147752,5725,0,1771028963,13134.666346539998,33133.71859761,53301.6898824 2026-02-14,00:29:25.000,45,11147774,5965,0,1771028964,13134.659610229988,28982.50003887,53301.71084376 2026-02-14,00:29:26.000,45,11147780,6005,0,1771028965,13134.679819159988,27598.678279440006,53301.69686952 2026-02-14,00:29:27.000,45,11147792,5684,0,1771028966,13134.693291779993,32672.353039110007,53301.661933920004 2026-02-14,00:29:28.000,45,11147788,5845,0,1771028967,13134.686555469998,28982.47889148,53301.67590816001 2026-02-14,00:29:29.000,45,11147771,6405,0,1771028968,13134.713500709993,24831.288529259997,53301.64795968 2026-02-14,00:29:30.000,45,11147796,5725,0,1771028969,13134.713500709993,28521.17677515,53301.71084376 2026-02-14,00:29:32.000,45,11147770,5884,0,1771028971,13134.726973329998,27137.418457890002,53301.6898824 2026-02-14,00:29:33.000,45,11147751,6324,0,1771028972,13134.733709639993,30366.194913960004,53301.67590816001 2026-02-14,00:29:34.000,45,11147771,6205,0,1771028973,13134.787600119998,30827.405391599998,53301.71084376 2026-02-14,00:29:35.000,45,11147816,5965,0,1771028974,13134.814545359994,30366.173766570006,53301.71783088 2026-02-14,00:29:36.000,45,11147734,5884,0,1771028975,13134.774127499993,36362.27653064999,53301.80866344 2026-02-14,00:29:37.000,45,11147731,6205,0,1771028976,13134.794336429994,30366.103275269998,53301.74577936 2026-02-14,00:29:38.000,45,11147795,6084,0,1771028977,13134.794336429994,30366.145570049994,53301.73879224 2026-02-14,00:29:39.000,45,11147750,5884,0,1771028978,13134.794336429994,27598.650082919994,53301.73879224 2026-02-14,00:29:40.000,45,11147745,6205,0,1771028979,13134.814545359994,28521.120382110006,53301.71084376 2026-02-14,00:29:41.000,45,11147749,6205,0,1771028980,13134.861699529989,26676.12339069,53301.71783088 2026-02-14,00:29:43.000,45,11147757,6324,0,1771028982,13134.908853699999,26214.771930450006,53301.75276648001 2026-02-14,00:29:44.000,45,11147728,5725,0,1771028983,13134.90211738999,28982.246270190008,53301.69686952 2026-02-14,00:29:45.000,45,11147758,5925,0,1771028984,13134.96948049,29904.709520250006,53301.71084376 2026-02-14,00:29:46.000,45,11147767,6165,0,1771028985,13135.016634659994,26676.038801129995,53301.69686952 2026-02-14,00:29:47.000,45,11147780,5884,0,1771028986,13135.016634659994,28059.775970999995,53301.72481800001 2026-02-14,00:29:48.000,45,11147772,5725,0,1771028987,13135.08399775999,28059.754823609997,53301.6898824 2026-02-14,00:29:49.000,45,11147829,6445,0,1771028988,13135.036843589995,28982.232171929994,53301.77372784001 2026-02-14,00:29:50.000,45,11147756,5565,0,1771028989,13135.10420668999,30827.23621248,53301.70385664001 2026-02-14,00:29:51.000,45,11147800,5805,0,1771028990,13135.097470379995,30366.004587450007,53301.731805120005 2026-02-14,00:29:52.000,45,11147772,5645,0,1771028991,13135.137888239995,30365.962292669996,53301.73879224 2026-02-14,00:29:54.000,45,11147801,6284,0,1771028993,13135.17156979,33133.42253415,53301.7597536 2026-02-14,00:29:55.000,45,11147769,5645,0,1771028994,13135.23219658,34978.37018165999,53301.80167632001 2026-02-14,00:29:56.000,45,11147752,5925,0,1771028995,13135.198515029995,31749.692413409997,53301.82263768001 2026-02-14,00:29:57.000,45,11147801,6245,0,1771028996,13135.21198765,26214.814225230002,53301.83661192 2026-02-14,00:29:58.000,45,11147824,6245,0,1771028997,13135.238932889995,29443.548386520008,53301.850586160006 2026-02-14,00:29:59.000,45,11147784,5925,0,1771028998,13135.26587812999,33133.450730669996,53301.77372784001 2026-02-14,00:30:00.000,45,11147795,5565,0,1771028999,13135.279350749996,32210.931087570003,53301.8645604 2026-02-14,00:30:01.000,45,11147787,6485,0,1771029000,13135.25240551,29904.78706068,53301.850586160006 2026-02-14,00:30:02.000,45,11147738,5765,0,1771029001,13135.27261444,31288.51013229,53301.84359904001 2026-02-14,00:30:03.000,45,11147787,5605,0,1771029002,13135.299559679996,27137.362064850007,53301.83661192 2026-02-14,00:30:05.000,45,11147779,6205,0,1771029004,13135.319768609996,30365.948194409997,53301.83661192 2026-02-14,00:30:06.000,45,11147751,6284,0,1771029005,13135.3130323,33133.359091980004,53301.83661192 2026-02-14,00:30:07.000,45,11147814,5525,0,1771029006,13135.35345016,34978.341985139996,53301.850586160006 2026-02-14,00:30:08.000,45,11147831,6205,0,1771029007,13135.400604329996,31288.425542729994,53301.829624800004 2026-02-14,00:30:09.000,45,11147800,5765,0,1771029008,13135.41407695,27598.473854669995,53301.77372784001 2026-02-14,00:30:10.000,45,11147785,6284,0,1771029009,13135.420813259996,27137.214033120006,53301.850586160006 2026-02-14,00:30:11.000,45,11147783,6124,0,1771029010,13135.447758499991,30827.095229879997,53301.850586160006 2026-02-14,00:30:12.000,45,11147781,6565,0,1771029011,13135.488176359991,30365.821310069994,53301.85757328 2026-02-14,00:30:13.000,45,11147546,5725,0,1771029012,13135.528594219992,31749.523234289998,53301.80866344 2026-02-14,00:30:14.000,45,11147771,6045,0,1771029013,13135.569012079992,31288.235216219997,53301.78770208 2026-02-14,00:30:16.000,45,11147688,5965,0,1771029015,13135.609429939992,27137.080099650004,53301.84359904001 2026-02-14,00:30:17.000,45,11147717,5405,0,1771029016,13135.629638869992,26214.51111264,53301.80167632001 2026-02-14,00:30:18.000,45,11147704,6165,0,1771029017,13135.676793040002,27598.25533164,53301.84359904001 2026-02-14,00:30:19.000,45,11147744,6205,0,1771029018,13135.710474589992,28981.922010209993,53301.87154752001 2026-02-14,00:30:20.000,45,11147778,5325,0,1771029019,13135.757628760002,30826.855559460004,53301.87154752001 2026-02-14,00:30:21.000,45,11147793,6605,0,1771029020,13135.757628760002,28981.886764559997,53301.91347024 2026-02-14,00:30:22.000,45,11147792,5044,0,1771029021,13135.777837690002,29904.357063749994,53301.87853464 2026-02-14,00:30:23.000,45,11147808,5165,0,1771029022,13135.824991859998,26675.6792955,53301.90648312 2026-02-14,00:30:24.000,45,11147741,5605,0,1771029023,13135.872146029993,28520.619893879993,53301.91347024 2026-02-14,00:30:25.000,45,11147745,5525,0,1771029024,13135.865409719998,33594.181867470004,53301.87154752001 2026-02-14,00:30:27.000,45,11147781,5405,0,1771029026,13135.865409719998,29443.019701769997,53301.90648312 2026-02-14,00:30:28.000,45,11147729,5525,0,1771029027,13135.892354959993,28981.731683699996,53301.899496000005 2026-02-14,00:30:29.000,45,11147725,6405,0,1771029028,13136.000135919989,25753.173750660004,53301.89250888001 2026-02-14,00:30:30.000,45,11147756,5884,0,1771029029,13135.959718059989,28981.795125870005,53301.91347024 2026-02-14,00:30:31.000,45,11147760,5765,0,1771029030,13135.979926989989,28981.752831089994,53301.92744448 2026-02-14,00:30:32.000,45,11147727,6245,0,1771029031,13135.993399609994,27598.079103390002,53301.92744448 2026-02-14,00:30:33.000,45,11147746,5605,0,1771029032,13135.986663299998,24369.429531660004,53301.94141872001 2026-02-14,00:30:34.000,45,11147726,5725,0,1771029033,13135.979926989989,27136.80518358,53301.850586160006 2026-02-14,00:30:35.000,45,11147755,6405,0,1771029034,13135.979926989989,29904.223130280006,53301.92045736001 2026-02-14,00:30:36.000,45,11147729,6565,0,1771029035,13135.986663299998,28520.52825519,53301.88552176 2026-02-14,00:30:38.000,45,11147565,5405,0,1771029037,13136.020344849989,32210.409451950007,53301.92744448 2026-02-14,00:30:39.000,45,11147696,5125,0,1771029038,13136.080971639989,28059.127451039996,53301.87154752001 2026-02-14,00:30:40.000,45,11147731,5605,0,1771029039,13136.060762709989,31287.833415810004,53301.96936720001 2026-02-14,00:30:41.000,45,11147712,5125,0,1771029040,13136.107916879999,27136.65715185,53301.97635432 2026-02-14,00:30:42.000,45,11147708,6124,0,1771029041,13136.148334739999,27136.64305359,53301.948405840005 2026-02-14,00:30:43.000,45,11147782,6124,0,1771029042,13136.168543669999,30826.489004699994,53302.01128992001 2026-02-14,00:30:44.000,45,11147753,6605,0,1771029043,13136.148334739999,26214.067017449997,53301.95539296 2026-02-14,00:30:45.000,45,11147761,5645,0,1771029044,13136.14159842999,29442.68839266,53302.0043028 2026-02-14,00:30:46.000,45,11147744,5285,0,1771029045,13136.175279979994,26214.0317718,53302.01128992001 2026-02-14,00:30:47.000,45,11147709,5405,0,1771029046,13136.22917046,28520.161700430006,53302.018277040006 2026-02-14,00:30:49.000,45,11147709,6485,0,1771029048,13136.24264307999,30365.088200550003,53301.98334144 2026-02-14,00:30:50.000,45,11147725,6605,0,1771029049,13136.24264307999,26675.16470901,53302.02526416 2026-02-14,00:30:51.000,45,11147756,4925,0,1771029050,13136.28979725,26675.221102049996,53302.03225128 2026-02-14,00:30:52.000,45,11147744,6324,0,1771029051,13136.33021511,27136.452727080003,53302.08814824001 2026-02-14,00:30:53.000,45,11147735,6525,0,1771029052,13136.336951419995,32210.085191970007,53301.99032856001 2026-02-14,00:30:54.000,45,11147728,5205,0,1771029053,13136.34368772999,28058.845485840007,53302.01128992001 2026-02-14,00:30:55.000,45,11147761,5765,0,1771029054,13136.35042404,34054.92710253,53302.06019976001 2026-02-14,00:30:56.000,45,11147642,5645,0,1771029055,13136.357160349995,29442.561508319995,53302.03923840001 2026-02-14,00:30:57.000,45,11147591,6165,0,1771029056,13136.417787139995,27136.424530560005,53302.10212248 2026-02-14,00:30:58.000,45,11147752,6124,0,1771029057,13136.45146869,24368.950190820004,53302.067186880005 2026-02-14,00:31:00.000,45,11147752,5005,0,1771029059,13136.498622859996,29903.786084220003,53302.17898080001 2026-02-14,00:31:01.000,45,11147732,5285,0,1771029060,13136.52556809999,25291.378195230005,53302.165006560004 2026-02-14,00:31:02.000,45,11147740,5044,0,1771029061,13136.559249649996,25752.56752548,53302.15801944001 2026-02-14,00:31:03.000,45,11147767,5725,0,1771029062,13136.559249649996,38205.94828563,53302.19295504 2026-02-14,00:31:04.000,45,11147776,5285,0,1771029063,13136.57272227,32671.070097450007,53302.185967920006 2026-02-14,00:31:05.000,45,11147802,4925,0,1771029064,13136.633349060001,30826.11540081,53302.22789064001 2026-02-14,00:31:06.000,45,11147719,6525,0,1771029065,13136.646821679991,30364.855579259995,53302.19994216 2026-02-14,00:31:07.000,45,11147773,6445,0,1771029066,13136.673766920001,34516.01069583,53302.29077472 2026-02-14,00:31:08.000,45,11147737,6445,0,1771029067,13136.707448469992,32670.99960615,53302.22090352 2026-02-14,00:31:09.000,45,11147727,6525,0,1771029068,13136.727657399992,31287.23423976,53302.20692928001 2026-02-14,00:31:11.000,45,11147719,6485,0,1771029070,13136.835438360002,30825.981467339996,53302.27680048001 2026-02-14,00:31:12.000,45,11147761,5645,0,1771029071,13136.821965739997,28519.788096539996,53302.234877760005 2026-02-14,00:31:13.000,45,11147794,4925,0,1771029072,13136.835438360002,29903.49002076,53302.213916400004 2026-02-14,00:31:14.000,45,11147804,6084,0,1771029073,13136.909537769992,28981.019721570003,53302.32571032001 2026-02-14,00:31:15.000,45,11147751,5485,0,1771029074,13136.923010389997,27597.345993869996,53302.33968456 2026-02-14,00:31:16.000,45,11147747,5525,0,1771029075,13136.896065150002,31748.430619139996,53302.32571032001 2026-02-14,00:31:17.000,45,11147828,6084,0,1771029076,13136.929746699992,33132.11139597,53302.29077472 2026-02-14,00:31:18.000,45,11147740,5285,0,1771029077,13136.990373489993,31748.38832436,53302.30474896001 2026-02-14,00:31:19.000,45,11147743,5725,0,1771029078,13137.010582419993,30364.658203619998,53302.353658800006 2026-02-14,00:31:20.000,45,11147759,5725,0,1771029079,13137.084681829998,28058.521225860008,53302.36064592 2026-02-14,00:31:22.000,45,11147762,6485,0,1771029081,13137.138572309988,33132.05500293001,53302.36064592 2026-02-14,00:31:23.000,45,11147778,5285,0,1771029082,13137.138572309988,32670.781083120004,53302.42353000001 2026-02-14,00:31:24.000,45,11147813,6525,0,1771029083,13137.185726479998,29442.110364000007,53302.41654288 2026-02-14,00:31:25.000,45,11147717,5725,0,1771029084,13137.259825889989,28519.668261330007,53302.451478480005 2026-02-14,00:31:26.000,45,11147787,6685,0,1771029085,13137.32045267999,28519.689408720005,53302.500388320004 2026-02-14,00:31:27.000,45,11147786,5165,0,1771029086,13137.333925299994,27135.959287980004,53302.50737544 2026-02-14,00:31:28.000,45,11147791,6365,0,1771029087,13137.367606849999,31287.036864120004,53302.53532392 2026-02-14,00:31:29.000,45,11147759,6405,0,1771029088,13137.44844257,30364.552466670008,53302.47243984001 2026-02-14,00:31:30.000,45,11147782,5125,0,1771029089,13137.52927829,29442.061020089997,53302.570259520005 2026-02-14,00:31:31.000,45,11147766,5205,0,1771029090,13137.576432459995,27597.15566736,53302.55628528 2026-02-14,00:31:33.000,45,11147799,5525,0,1771029092,13137.71115866,24368.52019389,53302.549298160004 2026-02-14,00:31:34.000,45,11147812,5884,0,1771029093,13137.74484020999,25752.151626809995,53302.66109208001 2026-02-14,00:31:35.000,45,11147771,5605,0,1771029094,13137.852621170001,31286.888832390003,53302.67506632 2026-02-14,00:31:36.000,45,11147763,5365,0,1771029095,13137.83241224,31748.169801330005,53302.668079200004 2026-02-14,00:31:37.000,45,11147717,5485,0,1771029096,13137.879566409996,28519.499082209994,53302.689040560006 2026-02-14,00:31:38.000,45,11147777,5684,0,1771029097,13137.899775339996,26674.55848383,53302.668079200004 2026-02-14,00:31:39.000,45,11147747,5765,0,1771029098,13137.953665820001,30825.60786345,53302.74493752 2026-02-14,00:31:40.000,45,11147794,6245,0,1771029099,13137.994083680001,28058.239260660004,53302.72397616 2026-02-14,00:31:41.000,45,11147756,4925,0,1771029100,13137.980611059997,27135.726666689996,53302.67506632 2026-02-14,00:31:42.000,45,11147762,4965,0,1771029101,13138.000819989997,31286.790144569997,53302.80083448 2026-02-14,00:31:44.000,45,11147759,6525,0,1771029103,13138.000819989997,30825.558519540005,53302.87769280001 2026-02-14,00:31:45.000,45,11147718,4965,0,1771029104,13138.074919400002,27135.642077130004,53302.89166704 2026-02-14,00:31:46.000,45,11147755,6485,0,1771029105,13138.088392019992,27135.635028000004,53302.89166704 2026-02-14,00:31:47.000,45,11147729,5645,0,1771029106,13138.128809879992,29903.081171219994,53302.96852536 2026-02-14,00:31:48.000,45,11147758,4885,0,1771029107,13138.095128330002,29441.786104019993,53302.9126284 2026-02-14,00:31:49.000,45,11147773,5765,0,1771029108,13138.088392019992,28058.12647458,53302.99647384001 2026-02-14,00:31:50.000,45,11147718,6245,0,1771029109,13138.108600949992,28058.11942545,53303.03839656 2026-02-14,00:31:51.000,45,11147757,5405,0,1771029110,13138.115337260002,29903.01067992,53303.01743520001 2026-02-14,00:31:52.000,45,11147719,5525,0,1771029111,13138.074919400002,22062.108300060005,53303.073332160006 2026-02-14,00:31:53.000,45,11147739,6885,0,1771029112,13138.054710470002,26674.424550359996,53303.09429352001 2026-02-14,00:31:55.000,45,11147738,5245,0,1771029114,13138.047974159992,29903.074122089994,53303.17813896 2026-02-14,00:31:56.000,45,11147806,6124,0,1771029115,13138.034501540002,30364.30574712,53303.14320336001 2026-02-14,00:31:57.000,45,11147743,6525,0,1771029116,13138.014292610002,30364.31984538,53303.192113200006 2026-02-14,00:31:58.000,45,11147795,5525,0,1771029117,13138.021028919997,26213.291613149995,53303.20608744 2026-02-14,00:31:59.000,45,11147748,6045,0,1771029118,13138.034501540002,28519.492033079994,53303.2270488 2026-02-14,00:32:00.000,45,11147802,5405,0,1771029119,13138.000819989997,31748.085211769998,53303.24801016 2026-02-14,00:32:01.000,45,11147745,6645,0,1771029120,13138.047974159992,27597.049930409994,53303.30390712 2026-02-14,00:32:02.000,45,11147799,5725,0,1771029121,13138.041237849997,31286.952274559997,53303.31788136 2026-02-14,00:32:03.000,45,11147810,6245,0,1771029122,13138.021028919997,28058.309751959998,53303.3667912 2026-02-14,00:32:04.000,45,11147790,5165,0,1771029123,13138.041237849997,32209.464868530005,53303.40172680001 2026-02-14,00:32:06.000,45,11147746,5245,0,1771029125,13138.021028919997,28058.380243260006,53303.37377832 2026-02-14,00:32:07.000,45,11147733,6605,0,1771029126,13138.034501540002,31287.07210977,53303.41570104 2026-02-14,00:32:08.000,45,11147754,5925,0,1771029127,13138.027765229992,29903.391332939995,53303.41570104 2026-02-14,00:32:09.000,45,11147756,5925,0,1771029128,13137.987347369992,33132.076150320005,53303.44364952 2026-02-14,00:32:10.000,45,11147785,6565,0,1771029129,13138.000819989997,29442.223150079997,53303.387752560004 2026-02-14,00:32:11.000,45,11147752,5445,0,1771029130,13137.994083680001,30364.770989700002,53303.45063664001 2026-02-14,00:32:12.000,45,11147751,5684,0,1771029131,13137.987347369992,26674.917989459995,53303.45063664001 2026-02-14,00:32:13.000,45,11147775,5645,0,1771029132,13137.987347369992,30826.044909510005,53303.48557224 2026-02-14,00:32:14.000,45,11147754,5245,0,1771029133,13137.980611059997,32670.964360500002,53303.54845632001 2026-02-14,00:32:15.000,45,11147794,5285,0,1771029134,13138.000819989997,34515.940204529994,53303.555443440004 2026-02-14,00:32:17.000,45,11147787,6445,0,1771029136,13137.980611059997,29903.631003360002,53303.555443440004 2026-02-14,00:32:18.000,45,11147754,4885,0,1771029137,13137.946929509992,33132.28762422,53303.52050784001 2026-02-14,00:32:19.000,45,11147736,5085,0,1771029138,13137.940193199996,25291.342949579994,53303.60435328 2026-02-14,00:32:20.000,45,11147758,5165,0,1771029139,13137.913247960001,28520.034816090003,53303.59736616001 2026-02-14,00:32:21.000,45,11147807,6405,0,1771029140,13137.879566409996,30826.214088630004,53303.6113404 2026-02-14,00:32:22.000,45,11147789,5645,0,1771029141,13137.872830100001,26213.947182239994,53303.625314640005 2026-02-14,00:32:23.000,45,11147766,5165,0,1771029142,13137.859357479996,32209.98650415,53303.6113404 2026-02-14,00:32:24.000,45,11147855,6445,0,1771029143,13137.866093789991,33132.393361170005,53303.58339192 2026-02-14,00:32:25.000,45,11147812,5165,0,1771029144,13137.906511649991,32671.246325700005,53303.51352072 2026-02-14,00:32:26.000,45,11147855,5605,0,1771029145,13137.866093789991,26675.157659880002,53303.56243056 2026-02-14,00:32:28.000,45,11147749,5605,0,1771029147,13137.899775339996,28058.880731490004,53303.61832752001 2026-02-14,00:32:29.000,45,11147777,6645,0,1771029148,13137.893039030001,27597.691401239994,53303.56243056 2026-02-14,00:32:30.000,45,11147750,5165,0,1771029149,13137.906511649991,28520.203995210002,53303.64627600001 2026-02-14,00:32:31.000,45,11147745,6284,0,1771029150,13137.839148549996,29903.877722909994,53303.66723736001 2026-02-14,00:32:32.000,45,11147750,5925,0,1771029151,13137.859357479996,27136.516169249997,53303.63928888 2026-02-14,00:32:33.000,45,11147721,5525,0,1771029152,13137.83241224,34977.5101878,53303.674224480004 2026-02-14,00:32:34.000,45,11147755,5684,0,1771029153,13137.818939619996,32210.071093709994,53303.695185840006 2026-02-14,00:32:35.000,45,11147751,5445,0,1771029154,13137.81220331,32210.071093709994,53303.63230176 2026-02-14,00:32:36.000,45,11147776,5965,0,1771029155,13137.839148549996,29442.639048750003,53303.66025024 2026-02-14,00:32:37.000,45,11147725,5485,0,1771029156,13137.805466999991,28058.92302627,53303.63928888 2026-02-14,00:32:39.000,45,11147700,5285,0,1771029158,13137.805466999991,27136.48797273,53303.71614720001 2026-02-14,00:32:40.000,45,11147736,5884,0,1771029159,13137.75157652,31287.699482340002,53303.695185840006 2026-02-14,00:32:41.000,45,11147758,6005,0,1771029160,13137.738103899996,22062.940097400002,53303.674224480004 2026-02-14,00:32:42.000,45,11147849,5285,0,1771029161,13137.76504913999,27597.705499500007,53303.6812116 2026-02-14,00:32:43.000,45,11147802,5285,0,1771029162,13137.738103899996,34516.33495581,53303.6812116 2026-02-14,00:32:44.000,45,11147836,6245,0,1771029163,13137.70442234999,28520.24628999,53303.695185840006 2026-02-14,00:32:45.000,45,11147760,6084,0,1771029164,13137.71115866,29442.758883960007,53303.75806992 2026-02-14,00:32:46.000,45,11147756,4845,0,1771029165,13137.697686039995,36361.38834027,53303.71614720001 2026-02-14,00:32:47.000,45,11147770,6084,0,1771029166,13137.637059249995,31749.0086478,53303.744095680006 2026-02-14,00:32:48.000,45,11147804,6084,0,1771029167,13137.64379555999,28059.134500169996,53303.73012144 2026-02-14,00:32:50.000,45,11147805,5845,0,1771029169,13137.63032294,32210.402402820007,53303.73710856001 2026-02-14,00:32:51.000,45,11147779,5565,0,1771029170,13137.56295983999,27598.043857740005,53303.79999264 2026-02-14,00:32:52.000,45,11147800,5005,0,1771029171,13137.58990508,31287.89685798,53303.82794112 2026-02-14,00:32:53.000,45,11147759,6525,0,1771029172,13137.56295983999,27598.015661219993,53303.820954 2026-02-14,00:32:54.000,45,11147768,6084,0,1771029173,13137.556223529995,28981.717585439997,53303.77204416 2026-02-14,00:32:55.000,45,11147797,5725,0,1771029174,13137.495596739995,34516.65921579,53303.77903128 2026-02-14,00:32:56.000,45,11147797,5605,0,1771029175,13137.495596739995,28059.268433639998,53303.793005520005 2026-02-14,00:32:57.000,45,11147802,6084,0,1771029176,13137.52927829,25291.74474999,53303.79999264 2026-02-14,00:32:58.000,45,11147771,6165,0,1771029177,13137.52927829,30826.686380340005,53303.89781232 2026-02-14,00:32:59.000,45,11147749,6284,0,1771029178,13137.515805669995,31749.17782692,53303.90479944001 2026-02-14,00:33:01.000,45,11147878,6205,0,1771029180,13137.50233304999,28059.190893210005,53303.95370928001 2026-02-14,00:33:02.000,45,11147803,6605,0,1771029181,13137.52927829,31287.89685798,53303.94672216 2026-02-14,00:33:03.000,45,11147852,6165,0,1771029182,13137.495596739995,27597.966317309998,53303.84890248 2026-02-14,00:33:04.000,45,11147851,6445,0,1771029183,13137.495596739995,24369.351991229996,53303.89781232 2026-02-14,00:33:05.000,45,11147752,4925,0,1771029184,13137.48212411999,27598.036808610006,53303.862876720006 2026-02-14,00:33:06.000,45,11147789,6005,0,1771029185,13137.475387809995,29442.942161340005,53303.862876720006 2026-02-14,00:33:07.000,45,11147769,6284,0,1771029186,13137.475387809995,25753.06096458,53303.862876720006 2026-02-14,00:33:08.000,45,11147792,5845,0,1771029187,13137.475387809995,29904.216081150007,53303.87685096 2026-02-14,00:33:09.000,45,11147809,6284,0,1771029188,13137.46191518999,28981.766929350008,53303.82794112 2026-02-14,00:33:10.000,45,11147762,5805,0,1771029189,13137.46191518999,28520.52825519,53303.83492824001 2026-02-14,00:33:12.000,45,11147777,6485,0,1771029191,13137.495596739995,31288.115381010008,53303.890825200004 2026-02-14,00:33:13.000,45,11147818,5925,0,1771029192,13137.52254197999,32210.585680200005,53303.911786560006 2026-02-14,00:33:14.000,45,11147775,6485,0,1771029193,13137.536014599995,32671.810256099998,53303.88383808001 2026-02-14,00:33:15.000,45,11147832,5325,0,1771029194,13137.54275090999,22985.833344390005,53303.85588960001 2026-02-14,00:33:16.000,45,11147805,6405,0,1771029195,13137.56295983999,28520.71153257,53303.841915360004 2026-02-14,00:33:17.000,45,11147804,4965,0,1771029196,13137.576432459995,28981.971354120004,53303.79999264 2026-02-14,00:33:18.000,45,11147817,6205,0,1771029197,13137.60337769999,24369.521170349995,53303.90479944001 2026-02-14,00:33:19.000,45,11147769,6565,0,1771029198,13137.637059249995,30826.926050759997,53303.87685096 2026-02-14,00:33:20.000,45,11147815,5605,0,1771029199,13137.697686039995,29904.420505920003,53303.93274792001 2026-02-14,00:33:21.000,45,11147771,6365,0,1771029200,13137.697686039995,28520.739729089997,53303.91877368 2026-02-14,00:33:23.000,45,11147872,5925,0,1771029202,13137.758312829996,26675.756835930006,53303.90479944001 2026-02-14,00:33:24.000,45,11147791,6485,0,1771029203,13137.825675929991,31288.108331879994,53303.88383808001 2026-02-14,00:33:25.000,45,11147822,5845,0,1771029204,13137.825675929991,27598.149594689996,53303.93274792001 2026-02-14,00:33:26.000,45,11147780,5805,0,1771029205,13137.866093789991,30826.820313810007,53303.88383808001 2026-02-14,00:33:27.000,45,11147770,5884,0,1771029206,13137.872830100001,30365.539344870005,53303.9257608 2026-02-14,00:33:28.000,45,11147823,6445,0,1771029207,13137.960402129997,24830.703451470006,53303.94672216 2026-02-14,00:33:29.000,45,11147859,6245,0,1771029208,13137.980611059997,32671.739764800004,53303.91877368 2026-02-14,00:33:30.000,45,11147787,6205,0,1771029209,13138.014292610002,28520.56350084,53303.93973504 2026-02-14,00:33:31.000,45,11147839,6284,0,1771029210,13138.027765229992,28059.360072330004,53303.890825200004 2026-02-14,00:33:32.000,45,11147869,6525,0,1771029211,13138.108600949992,25753.089161099997,53303.960696400005 2026-02-14,00:33:34.000,45,11147802,5805,0,1771029213,13138.189436669993,29443.040849159996,53303.911786560006 2026-02-14,00:33:35.000,45,11147803,6685,0,1771029214,13138.175964050002,29904.28657245,53303.995632 2026-02-14,00:33:36.000,45,11147781,6445,0,1771029215,13138.229854529993,28059.451711019996,53303.90479944001 2026-02-14,00:33:37.000,45,11147861,6205,0,1771029216,13138.250063459993,26214.482916120003,53303.995632 2026-02-14,00:33:38.000,45,11147761,6165,0,1771029217,13138.236590840002,28981.985452380002,53303.96768352 2026-02-14,00:33:39.000,45,11147848,5884,0,1771029218,13138.243327149998,30826.954247279995,53303.97467064 2026-02-14,00:33:40.000,45,11147786,5725,0,1771029219,13138.303953939998,30826.975394670008,53303.93973504 2026-02-14,00:33:41.000,45,11147753,6205,0,1771029220,13138.371317039993,31749.480939510002,53303.96768352 2026-02-14,00:33:42.000,45,11147778,5925,0,1771029221,13138.371317039993,29443.379207399994,53303.911786560006 2026-02-14,00:33:43.000,45,11147766,5725,0,1771029222,13138.391525969993,30827.06703336,53304.02358048001 2026-02-14,00:33:45.000,45,11147775,6365,0,1771029224,13138.438680139989,28982.218073669996,53304.09345168 2026-02-14,00:33:46.000,45,11147782,6124,0,1771029225,13138.465625379999,26676.052899389993,53304.03755472 2026-02-14,00:33:47.000,45,11147821,6485,0,1771029226,13138.445416449998,28982.267417580006,53304.009606240004 2026-02-14,00:33:48.000,45,11147830,5044,0,1771029227,13138.452152759994,32210.98043148,53303.995632 2026-02-14,00:33:49.000,45,11147827,6405,0,1771029228,13138.472361689994,26676.12339069,53304.09345168 2026-02-14,00:33:50.000,45,11147809,5645,0,1771029229,13138.519515859989,22986.21399741,53304.09345168 2026-02-14,00:33:51.000,45,11147810,5565,0,1771029230,13138.519515859989,23447.417425919994,53304.079477440006 2026-02-14,00:33:52.000,45,11147797,6324,0,1771029231,13138.519515859989,34978.44067296,53304.11441304 2026-02-14,00:33:53.000,45,11147801,6284,0,1771029232,13138.586878959999,29443.597730430003,53304.14236152 2026-02-14,00:33:54.000,45,11147780,5805,0,1771029233,13138.60035157999,32211.079119300004,53304.15633576 2026-02-14,00:33:56.000,45,11147809,6405,0,1771029235,13138.58014264999,27598.671230310007,53304.14934864001 2026-02-14,00:33:57.000,45,11147785,6605,0,1771029236,13138.62729682,27598.706475960003,53304.15633576 2026-02-14,00:33:58.000,45,11147769,6445,0,1771029237,13138.62729682,28059.980395770006,53304.14934864001 2026-02-14,00:33:59.000,45,11147801,6124,0,1771029238,13138.60035157999,28982.507088,53304.10742592 2026-02-14,00:34:00.000,45,11147805,6205,0,1771029239,13138.62056050999,24831.302627519995,53304.11441304 2026-02-14,00:34:01.000,45,11147800,5925,0,1771029240,13138.62729682,29905.019681970007,53304.16332288 2026-02-14,00:34:02.000,45,11147814,5725,0,1771029241,13138.66771468,25292.590645589997,53304.15633576 2026-02-14,00:34:03.000,45,11147781,6284,0,1771029242,13138.66097836999,33595.04891046,53304.19127136001 2026-02-14,00:34:04.000,45,11147818,5684,0,1771029243,13138.62729682,30827.602767239994,53304.14934864001 2026-02-14,00:34:05.000,45,11147753,6284,0,1771029244,13138.613824199994,25292.780972099994,53304.23319408 2026-02-14,00:34:07.000,45,11147810,5845,0,1771029246,13138.60035157999,28982.760856680005,53304.21921984001 2026-02-14,00:34:08.000,45,11147800,5884,0,1771029247,13138.55993371999,25292.88670905,53304.21223272 2026-02-14,00:34:09.000,45,11147752,5725,0,1771029248,13138.553197409994,27137.855503950006,53304.18428424 2026-02-14,00:34:10.000,45,11147770,5605,0,1771029249,13138.499306929989,28521.613821210005,53304.1353744 2026-02-14,00:34:11.000,45,11147802,5765,0,1771029250,13138.492570619994,28982.873642759994,53304.18428424 2026-02-14,00:34:12.000,45,11147777,6084,0,1771029251,13138.418471209989,27599.199915060002,53304.14934864001 2026-02-14,00:34:13.000,45,11147812,5445,0,1771029252,13138.431943829994,32211.62190231,53304.198258480006 2026-02-14,00:34:14.000,45,11147787,6245,0,1771029253,13138.418471209989,27138.059928720002,53304.2052456 2026-02-14,00:34:15.000,45,11147865,5445,0,1771029254,13138.330899179993,29905.470826289995,53304.15633576 2026-02-14,00:34:16.000,45,11147757,6165,0,1771029255,13138.330899179993,32211.741737520002,53304.26812968001 2026-02-14,00:34:18.000,45,11147827,6565,0,1771029257,13138.263536079998,28983.042821879993,53304.21223272 2026-02-14,00:34:19.000,45,11147786,5285,0,1771029258,13138.243327149998,28983.063969270006,53304.16332288 2026-02-14,00:34:20.000,45,11147755,5325,0,1771029259,13138.216381910002,29444.344938209993,53304.177297120004 2026-02-14,00:34:21.000,45,11147822,6245,0,1771029260,13138.182700359997,27599.312701140007,53304.15633576 2026-02-14,00:34:22.000,45,11147795,6725,0,1771029261,13138.182700359997,24370.627883759997,53304.128387280005 2026-02-14,00:34:23.000,45,11147763,5485,0,1771029262,13138.108600949992,27599.418438089997,53304.10742592 2026-02-14,00:34:24.000,45,11147758,5085,0,1771029263,13138.115337260002,29905.611808889997,53304.08646456 2026-02-14,00:34:25.000,45,11147812,5365,0,1771029264,13138.088392019992,30828.15964851,53304.09345168 2026-02-14,00:34:26.000,45,11147816,5485,0,1771029265,13138.088392019992,26676.912893250003,53304.0655032 2026-02-14,00:34:27.000,45,11147806,5005,0,1771029266,13138.041237849997,31750.60880031,53303.98165776001 2026-02-14,00:34:29.000,45,11147788,6165,0,1771029268,13137.973874750001,31289.363077019996,53304.030567600006 2026-02-14,00:34:30.000,45,11147809,5565,0,1771029269,13137.960402129997,30828.15964851,53303.94672216 2026-02-14,00:34:31.000,45,11147803,5365,0,1771029270,13137.919984269996,27599.432536349996,53303.98165776001 2026-02-14,00:34:32.000,45,11147784,6284,0,1771029271,13137.899775339996,34518.069041790004,53304.02358048001 2026-02-14,00:34:33.000,45,11147838,6205,0,1771029272,13137.866093789991,22986.98940171,53303.9257608 2026-02-14,00:34:34.000,45,11147785,5565,0,1771029273,13137.818939619996,30366.906876089997,53303.98864488 2026-02-14,00:34:35.000,45,11147785,5565,0,1771029274,13137.825675929991,30828.19489416,53303.90479944001 2026-02-14,00:34:36.000,45,11147796,5005,0,1771029275,13137.77178545,34056.907908060006,53303.93973504 2026-02-14,00:34:37.000,45,11147776,5925,0,1771029276,13137.697686039995,24832.0498353,53303.84890248 2026-02-14,00:34:38.000,45,11147778,5245,0,1771029277,13137.717894969996,28983.240197520005,53303.83492824001 2026-02-14,00:34:40.000,45,11147777,6565,0,1771029279,13137.637059249995,26677.131416279997,53303.82794112 2026-02-14,00:34:41.000,45,11147775,5605,0,1771029280,13137.60337769999,28060.84743876,53303.77903128 2026-02-14,00:34:42.000,45,11147759,5485,0,1771029281,13137.62358662999,28983.388229250006,53303.744095680006 2026-02-14,00:34:43.000,45,11147786,5925,0,1771029282,13137.54948722,30367.132448250006,53303.77903128 2026-02-14,00:34:44.000,45,11147778,6124,0,1771029283,13137.50906936,29905.851479310004,53303.77903128 2026-02-14,00:34:45.000,45,11147762,5285,0,1771029284,13137.50233304999,28983.409376640004,53303.77204416 2026-02-14,00:34:46.000,45,11147776,6045,0,1771029285,13137.4686515,28983.46576968,53303.77903128 2026-02-14,00:34:47.000,45,11147712,6045,0,1771029286,13137.44170625999,28983.536260980007,53303.793005520005 2026-02-14,00:34:48.000,45,11147721,5684,0,1771029287,13137.40802471,24832.296554850007,53303.71614720001 2026-02-14,00:34:49.000,45,11147779,6485,0,1771029288,13137.40128839999,30828.547350659996,53303.71614720001 2026-02-14,00:34:51.000,45,11147760,6165,0,1771029290,13137.367606849999,25293.648015090002,53303.65326312 2026-02-14,00:34:52.000,45,11147751,6765,0,1771029291,13137.394552089994,26677.371086700005,53303.66025024 2026-02-14,00:34:53.000,45,11147769,6805,0,1771029292,13137.387815779999,32212.347962700005,53303.66025024 2026-02-14,00:34:54.000,45,11147847,6365,0,1771029293,13137.387815779999,30828.589645440006,53303.68819872001 2026-02-14,00:34:55.000,45,11147764,6165,0,1771029294,13137.374343159994,28983.59970315,53303.60435328 2026-02-14,00:34:56.000,45,11147789,6205,0,1771029295,13137.387815779999,31751.010600719994,53303.65326312 2026-02-14,00:34:57.000,45,11147783,6245,0,1771029296,13137.394552089994,29444.76083688,53303.625314640005 2026-02-14,00:34:58.000,45,11147829,6765,0,1771029297,13137.38107946999,36363.50307927,53303.61832752001 2026-02-14,00:34:59.000,45,11147811,6405,0,1771029298,13137.40128839999,31289.79307395,53303.58339192 2026-02-14,00:35:00.000,45,11147718,5965,0,1771029299,13137.38107946999,29444.810180789995,53303.59037904 2026-02-14,00:35:02.000,45,11147725,6645,0,1771029301,13137.38107946999,31289.884712640007,53303.56243056 2026-02-14,00:35:03.000,45,11147787,6805,0,1771029302,13137.38107946999,28061.15760048,53303.625314640005 2026-02-14,00:35:04.000,45,11147798,5965,0,1771029303,13137.40128839999,34518.68231610001,53303.58339192 2026-02-14,00:35:05.000,45,11147827,6645,0,1771029304,13137.38107946999,28983.698390970007,53303.576404800006 2026-02-14,00:35:06.000,45,11147749,6365,0,1771029305,13137.38107946999,23448.756760620003,53303.506533600004 2026-02-14,00:35:07.000,45,11147812,5925,0,1771029306,13137.387815779999,23448.813153659998,53303.54845632001 2026-02-14,00:35:08.000,45,11147759,5925,0,1771029307,13137.38107946999,30828.864561509996,53303.54845632001 2026-02-14,00:35:09.000,45,11147875,6565,0,1771029308,13137.387815779999,33596.43758907,53303.66723736001 2026-02-14,00:35:10.000,45,11147747,6084,0,1771029309,13137.374343159994,29445.204932070003,53303.674224480004 2026-02-14,00:35:11.000,45,11147768,5884,0,1771029310,13137.394552089994,28984.029700080006,53303.59736616001 2026-02-14,00:35:13.000,45,11147801,7005,0,1771029312,13137.40802471,27139.096150829995,53303.555443440004 2026-02-14,00:35:14.000,45,11147737,6245,0,1771029313,13137.40128839999,35441.65310352,53303.66025024 2026-02-14,00:35:15.000,45,11147803,6685,0,1771029314,13137.40802471,31290.44159391,53303.56941768001 2026-02-14,00:35:16.000,45,11147784,6124,0,1771029315,13137.42149732999,29906.732620559997,53303.506533600004 2026-02-14,00:35:17.000,45,11147780,6165,0,1771029316,13137.44170625999,29906.824259250003,53303.59736616001 2026-02-14,00:35:18.000,45,11147753,5765,0,1771029317,13137.48886043,34980.61885413001,53303.674224480004 2026-02-14,00:35:19.000,45,11147744,6005,0,1771029318,13137.50233304999,27600.581544540008,53303.555443440004 2026-02-14,00:35:20.000,45,11147786,5285,0,1771029319,13137.54275090999,28984.339861800006,53303.61832752001 2026-02-14,00:35:21.000,45,11147782,5165,0,1771029320,13137.56295983999,28523.171678939994,53303.73710856001 2026-02-14,00:35:22.000,45,11147801,5845,0,1771029321,13137.58316876999,29445.663125520005,53303.63230176 2026-02-14,00:35:24.000,45,11147782,5245,0,1771029323,13137.56969615,26678.20993317,53303.63230176 2026-02-14,00:35:25.000,45,11147779,5365,0,1771029324,13137.637059249995,31290.77290302,53303.68819872001 2026-02-14,00:35:26.000,45,11147785,6685,0,1771029325,13137.637059249995,28984.55838483,53303.744095680006 2026-02-14,00:35:27.000,45,11147844,6205,0,1771029326,13137.65053187,32213.34893916,53303.723134320004 2026-02-14,00:35:28.000,45,11147771,5565,0,1771029327,13137.68421341999,30368.30965296,53303.73710856001 2026-02-14,00:35:29.000,45,11147823,5925,0,1771029328,13137.697686039995,28984.607728739997,53303.70916008 2026-02-14,00:35:30.000,45,11147798,4965,0,1771029329,13137.70442234999,32674.622858970004,53303.73710856001 2026-02-14,00:35:31.000,45,11147781,5525,0,1771029330,13137.738103899996,36364.708480500005,53303.793005520005 2026-02-14,00:35:32.000,45,11147786,5044,0,1771029331,13137.76504913999,30829.661113199996,53303.80697976 2026-02-14,00:35:33.000,45,11147746,5085,0,1771029332,13137.79199438,29445.909845069997,53303.79999264 2026-02-14,00:35:35.000,45,11147798,5125,0,1771029334,13137.778521759996,33135.95317182,53303.79999264 2026-02-14,00:35:36.000,45,11147770,5884,0,1771029335,13137.818939619996,28984.635925259994,53303.77903128 2026-02-14,00:35:37.000,45,11147794,5165,0,1771029336,13137.81220331,28062.158576939997,53303.77204416 2026-02-14,00:35:38.000,45,11147827,6525,0,1771029337,13137.77178545,28523.44659501,53303.79999264 2026-02-14,00:35:39.000,45,11147776,5005,0,1771029338,13137.798730689996,26678.442554459994,53303.820954 2026-02-14,00:35:40.000,45,11147764,5125,0,1771029339,13137.79199438,33136.05185964001,53303.862876720006 2026-02-14,00:35:41.000,45,11147785,6365,0,1771029340,13137.79199438,32674.862529389997,53303.82794112 2026-02-14,00:35:42.000,45,11147810,5805,0,1771029341,13137.738103899996,31752.37108281,53303.890825200004 2026-02-14,00:35:43.000,45,11147617,5405,0,1771029342,13137.70442234999,26678.618782710008,53303.86986384 2026-02-14,00:35:44.000,45,11147807,5405,0,1771029343,13137.717894969996,29907.430484430006,53303.862876720006 2026-02-14,00:35:46.000,45,11147776,6005,0,1771029345,13137.69094973,24833.621791290003,53303.91877368 2026-02-14,00:35:47.000,45,11147787,5525,0,1771029346,13137.66400448999,29907.444582690005,53303.96768352 2026-02-14,00:35:48.000,45,11147776,5965,0,1771029347,13137.64379555999,32674.911873300007,53303.98864488 2026-02-14,00:35:49.000,45,11147796,6165,0,1771029348,13137.62358662999,23449.884621420002,53304.01659336 2026-02-14,00:35:50.000,45,11147790,6284,0,1771029349,13137.65053187,29907.47982834,53303.98165776001 2026-02-14,00:35:51.000,45,11147788,6205,0,1771029350,13137.61011401,27601.223015370007,53304.00261912001 2026-02-14,00:35:52.000,45,11147826,5405,0,1771029351,13137.60337769999,29907.4939266,53304.01659336 2026-02-14,00:35:53.000,45,11147766,5165,0,1771029352,13137.52927829,22988.730536820003,53304.03755472 2026-02-14,00:35:54.000,45,11147812,5085,0,1771029353,13137.52254197999,30830.027667960007,53304.09345168 2026-02-14,00:35:55.000,45,11147753,6525,0,1771029354,13137.50906936,29446.332792870002,53304.079477440006 2026-02-14,00:35:57.000,45,11147774,5165,0,1771029356,13137.44844257,28523.792002379996,53304.08646456 2026-02-14,00:35:58.000,45,11147750,5205,0,1771029357,13137.40802471,29446.290498090006,53304.0655032 2026-02-14,00:35:59.000,45,11147754,5405,0,1771029358,13137.434969949994,28985.157560880005,53304.10043880001 2026-02-14,00:36:00.000,45,11147742,5085,0,1771029359,13137.38107946999,30368.887681620006,53304.09345168 2026-02-14,00:36:01.000,45,11147773,5525,0,1771029360,13137.374343159994,28062.60972126,53304.03755472 2026-02-14,00:36:02.000,45,11147714,6165,0,1771029361,13137.34066160999,28985.164610010004,53304.07249032001 2026-02-14,00:36:03.000,45,11147800,5245,0,1771029362,13137.306980059999,31752.751735829996,53304.079477440006 2026-02-14,00:36:04.000,45,11147750,6084,0,1771029363,13137.293507439994,28062.630868649998,53304.10742592 2026-02-14,00:36:05.000,45,11147805,6565,0,1771029364,13137.280034819989,31752.70239192,53304.04454184 2026-02-14,00:36:06.000,45,11147778,4845,0,1771029365,13137.266562199999,32213.905820429994,53304.08646456 2026-02-14,00:36:08.000,45,11147721,5565,0,1771029367,13137.185726479998,29907.677203979998,53304.079477440006 2026-02-14,00:36:09.000,45,11147721,5405,0,1771029368,13137.246353269999,26678.914846169995,53304.10742592 2026-02-14,00:36:10.000,45,11147789,5565,0,1771029369,13137.239616959989,31291.527159930003,53304.04454184 2026-02-14,00:36:11.000,45,11147757,6725,0,1771029370,13137.178990169989,30368.979320309998,53304.128387280005 2026-02-14,00:36:12.000,45,11147731,5445,0,1771029371,13137.232880649994,26217.73256505,53304.03755472 2026-02-14,00:36:13.000,45,11147753,6525,0,1771029372,13137.185726479998,27601.46268579,53304.05152896001 2026-02-14,00:36:14.000,45,11147748,4925,0,1771029373,13137.131835999993,28985.20690479,53304.07249032001 2026-02-14,00:36:15.000,45,11147770,6245,0,1771029374,13137.118363379988,27140.252208150006,53304.10043880001 2026-02-14,00:36:16.000,45,11147810,5285,0,1771029375,13137.064472899998,28524.017574540005,53304.02358048001 2026-02-14,00:36:17.000,45,11147755,6445,0,1771029376,13137.084681829998,27601.519078829995,53304.05152896001 2026-02-14,00:36:19.000,45,11147813,6805,0,1771029378,13137.037527660003,29446.614758070005,53304.1353744 2026-02-14,00:36:20.000,45,11147801,6805,0,1771029379,13136.983637179997,26679.041730509998,53304.079477440006 2026-02-14,00:36:21.000,45,11147814,5044,0,1771029380,13136.976900870002,27601.526127959994,53304.14934864001 2026-02-14,00:36:22.000,45,11147758,5285,0,1771029381,13136.983637179997,32675.370066749994,53304.10043880001 2026-02-14,00:36:23.000,45,11147755,5765,0,1771029382,13136.943219319997,29446.607708940006,53304.177297120004 2026-02-14,00:36:24.000,45,11147794,5165,0,1771029383,13136.956691940002,32214.15253998,53304.128387280005 2026-02-14,00:36:25.000,45,11147774,5245,0,1771029384,13136.923010389997,29907.860481359996,53304.17031000001 2026-02-14,00:36:26.000,45,11147781,5485,0,1771029385,13136.909537769992,31752.899767559997,53304.14236152 2026-02-14,00:36:27.000,45,11147819,6525,0,1771029386,13136.896065150002,28524.123311489995,53304.18428424 2026-02-14,00:36:28.000,45,11147775,5445,0,1771029387,13136.869119909992,25756.57143132,53304.11441304 2026-02-14,00:36:30.000,45,11147770,6124,0,1771029389,13136.875856220002,28524.165606270006,53304.10043880001 2026-02-14,00:36:31.000,45,11147762,5005,0,1771029390,13136.828702049992,30830.478812279995,53304.15633576 2026-02-14,00:36:32.000,45,11147755,5445,0,1771029391,13136.788284189992,29446.713445889996,53304.14236152 2026-02-14,00:36:33.000,45,11147740,5405,0,1771029392,13136.795020500002,27601.61776665,53304.198258480006 2026-02-14,00:36:34.000,45,11147775,6725,0,1771029393,13136.821965739997,34520.52918816,53304.07249032001 2026-02-14,00:36:35.000,45,11147771,5645,0,1771029394,13136.801756809997,24834.12932865,53304.177297120004 2026-02-14,00:36:36.000,45,11147768,6324,0,1771029395,13136.774811570001,30830.471763149995,53304.09345168 2026-02-14,00:36:37.000,45,11147779,5684,0,1771029396,13136.781547879997,27601.702356210008,53304.1353744 2026-02-14,00:36:38.000,45,11147746,6245,0,1771029397,13136.788284189992,29446.68524937,53304.19127136001 2026-02-14,00:36:39.000,45,11147750,5085,0,1771029398,13136.768075259992,33136.77792003,53304.1353744 2026-02-14,00:36:41.000,45,11147754,5845,0,1771029400,13136.774811570001,32675.46875457,53304.11441304 2026-02-14,00:36:42.000,45,11147785,5684,0,1771029401,13136.774811570001,31291.696339050002,53304.14236152 2026-02-14,00:36:43.000,45,11147794,6084,0,1771029402,13136.821965739997,29907.888677879993,53304.177297120004 2026-02-14,00:36:44.000,45,11147809,5605,0,1771029403,13136.801756809997,27601.63186491,53304.15633576 2026-02-14,00:36:45.000,45,11147778,5165,0,1771029404,13136.828702049992,28062.905784720002,53304.15633576 2026-02-14,00:36:46.000,45,11147792,5005,0,1771029405,13136.828702049992,25756.670119140006,53304.16332288 2026-02-14,00:36:47.000,45,11147767,5565,0,1771029406,13136.801756809997,24834.13637778,53304.10043880001 2026-02-14,00:36:48.000,45,11147745,5645,0,1771029407,13136.808493119992,31291.72453557,53304.198258480006 2026-02-14,00:36:49.000,45,11147796,5125,0,1771029408,13136.808493119992,30369.211941600006,53304.08646456 2026-02-14,00:36:50.000,45,11147778,4925,0,1771029409,13136.821965739997,28985.432476949994,53304.11441304 2026-02-14,00:36:52.000,45,11147800,5965,0,1771029411,13136.869119909992,30369.211941600006,53304.17031000001 2026-02-14,00:36:53.000,45,11147774,6245,0,1771029412,13136.855647290002,26217.915842429997,53304.128387280005 2026-02-14,00:36:54.000,45,11147743,5645,0,1771029413,13136.875856220002,31753.01255364,53304.177297120004 2026-02-14,00:36:55.000,45,11147788,4845,0,1771029414,13136.842174669997,26679.225007889996,53304.12140016001 2026-02-14,00:36:56.000,45,11147755,6525,0,1771029415,13136.889328839992,25756.705364790003,53304.15633576 2026-02-14,00:36:57.000,45,11147847,6324,0,1771029416,13136.889328839992,34059.36805443,53304.15633576 2026-02-14,00:36:58.000,45,11147808,5884,0,1771029417,13136.936483010002,32214.34286649,53304.1353744 2026-02-14,00:36:59.000,45,11147819,6725,0,1771029418,13136.929746699992,26217.944038949994,53304.079477440006 2026-02-14,00:37:00.000,45,11147728,6045,0,1771029419,13136.997109800002,32675.511049349996,53304.10043880001 2026-02-14,00:37:01.000,45,11147788,5285,0,1771029420,13136.956691940002,32214.31466997,53304.09345168 2026-02-14,00:37:03.000,45,11147751,5605,0,1771029422,13136.983637179997,33136.75677264,53304.08646456 2026-02-14,00:37:04.000,45,11147724,5005,0,1771029423,13137.017318730002,27140.414338140006,53304.10742592 2026-02-14,00:37:05.000,45,11147805,6565,0,1771029424,13137.084681829998,26217.88059678,53304.079477440006 2026-02-14,00:37:06.000,45,11147796,6005,0,1771029425,13137.125099689998,28524.144458880008,53304.0655032 2026-02-14,00:37:07.000,45,11147764,5325,0,1771029426,13137.131835999993,28985.36198565,53304.14236152 2026-02-14,00:37:08.000,45,11147732,6165,0,1771029427,13137.192462789993,28524.031672800003,53304.0655032 2026-02-14,00:37:09.000,45,11147732,5965,0,1771029428,13137.232880649994,29907.82523571,53304.03755472 2026-02-14,00:37:10.000,45,11147824,5285,0,1771029429,13137.232880649994,31291.583552969998,53304.07249032001 2026-02-14,00:37:11.000,45,11147802,5845,0,1771029430,13137.286771129999,32214.110245200005,53304.07249032001 2026-02-14,00:37:12.000,45,11147757,5645,0,1771029431,13137.34066160999,28062.715458210005,53304.058516080004 2026-02-14,00:37:14.000,45,11147740,5285,0,1771029433,13137.394552089994,24833.98129692,53304.079477440006 2026-02-14,00:37:15.000,45,11147760,5884,0,1771029434,13137.48886043,23911.454604690007,53304.079477440006 2026-02-14,00:37:16.000,45,11147738,6084,0,1771029435,13137.495596739995,28062.701359950006,53304.04454184 2026-02-14,00:37:17.000,45,11147745,5605,0,1771029436,13137.48886043,31291.484865150007,53304.12140016001 2026-02-14,00:37:18.000,45,11147795,5325,0,1771029437,13137.56969615,28523.8906902,53304.14236152 2026-02-14,00:37:19.000,45,11147712,5925,0,1771029438,13137.556223529995,30368.908829010004,53304.05152896001 2026-02-14,00:37:20.000,45,11147760,6084,0,1771029439,13137.62358662999,30368.915878140004,53304.02358048001 2026-02-14,00:37:21.000,45,11147781,5405,0,1771029440,13137.6707408,30830.182748820007,53303.96768352 2026-02-14,00:37:22.000,45,11147779,5805,0,1771029441,13137.677477109995,33597.650039429995,53304.02358048001 2026-02-14,00:37:23.000,45,11147804,6245,0,1771029442,13137.717894969996,30830.147503169996,53304.08646456 2026-02-14,00:37:25.000,45,11147778,6124,0,1771029444,13137.785258069991,30830.10520839,53304.12140016001 2026-02-14,00:37:26.000,45,11147821,6445,0,1771029445,13137.798730689996,33136.397267010005,53304.1353744 2026-02-14,00:37:27.000,45,11147749,6565,0,1771029446,13137.81220331,30830.062913610003,53304.10742592 2026-02-14,00:37:28.000,45,11147766,4925,0,1771029447,13137.798730689996,31752.624851490007,53304.079477440006 2026-02-14,00:37:29.000,45,11147798,5245,0,1771029448,13137.893039030001,23911.257229049996,53304.0655032 2026-02-14,00:37:30.000,45,11147745,5565,0,1771029449,13137.906511649991,31291.365029940003,53304.10043880001 2026-02-14,00:37:31.000,45,11147767,5605,0,1771029450,13137.913247960001,26217.492894630006,53304.10742592 2026-02-14,00:37:32.000,45,11147809,6324,0,1771029451,13137.906511649991,31291.294538639995,53304.079477440006 2026-02-14,00:37:33.000,45,11147750,5205,0,1771029452,13137.980611059997,30368.831288579997,53304.079477440006 2026-02-14,00:37:34.000,45,11147797,6365,0,1771029453,13138.021028919997,32213.814181740003,53304.177297120004 2026-02-14,00:37:36.000,45,11147771,6685,0,1771029455,13138.021028919997,29907.691302239997,53304.08646456 2026-02-14,00:37:37.000,45,11147742,5365,0,1771029456,13138.074919400002,34058.97330315001,53304.09345168 2026-02-14,00:37:38.000,45,11147709,5645,0,1771029457,13138.068183089992,28985.129364360007,53304.18428424 2026-02-14,00:37:39.000,45,11147809,5765,0,1771029458,13138.108600949992,29446.396235039996,53304.09345168 2026-02-14,00:37:40.000,45,11147788,6245,0,1771029459,13138.128809879992,29446.424431559994,53304.10742592 2026-02-14,00:37:41.000,45,11147701,5565,0,1771029460,13138.101864639997,29446.424431559994,53304.08646456 2026-02-14,00:37:42.000,45,11147740,5085,0,1771029461,13138.115337260002,33136.517102219994,53304.079477440006 2026-02-14,00:37:43.000,45,11147780,5245,0,1771029462,13138.128809879992,28524.010525410005,53304.1353744 2026-02-14,00:37:44.000,45,11147780,5205,0,1771029463,13138.142282499997,32214.060901289995,53304.058516080004 2026-02-14,00:37:45.000,45,11147699,5805,0,1771029464,13138.108600949992,34520.36000904,53304.04454184 2026-02-14,00:37:47.000,45,11147785,5965,0,1771029466,13138.189436669993,30830.42241924,53304.08646456 2026-02-14,00:37:48.000,45,11147771,5684,0,1771029467,13138.270272389993,30369.26833464,53304.09345168 2026-02-14,00:37:49.000,45,11147755,6405,0,1771029468,13138.283745009998,31291.802076000007,53304.10043880001 2026-02-14,00:37:50.000,45,11147738,6205,0,1771029469,13138.303953939998,28063.004472540008,53304.058516080004 2026-02-14,00:37:51.000,45,11147727,5725,0,1771029470,13138.297217629988,30369.310629419997,53304.11441304 2026-02-14,00:37:52.000,45,11147781,5645,0,1771029471,13138.337635489988,23911.743619019995,53304.08646456 2026-02-14,00:37:53.000,45,11147693,5805,0,1771029472,13138.364580729998,28985.594606939994,53304.058516080004 2026-02-14,00:37:54.000,45,11147801,5325,0,1771029473,13138.398262279989,26679.35894136,53304.058516080004 2026-02-14,00:37:55.000,45,11147715,5645,0,1771029474,13138.418471209989,29446.903772399994,53304.079477440006 2026-02-14,00:37:56.000,45,11147792,6124,0,1771029475,13138.452152759994,31753.224027539996,53304.009606240004 2026-02-14,00:37:58.000,45,11147778,5205,0,1771029477,13138.546461099999,33598.39019808,53303.98864488 2026-02-14,00:37:59.000,45,11147780,5005,0,1771029478,13138.573406339994,30830.88766182,53304.0655032 2026-02-14,00:38:00.000,45,11147758,5884,0,1771029479,13138.586878959999,33598.453640249994,53304.12140016001 2026-02-14,00:38:01.000,45,11147771,5565,0,1771029480,13138.60035157999,34059.72756006,53304.10742592 2026-02-14,00:38:02.000,45,11147727,5725,0,1771029481,13138.62729682,28524.680192760003,53304.14934864001 2026-02-14,00:38:03.000,45,11147725,6365,0,1771029482,13138.674450989995,29908.480804799998,53304.10043880001 2026-02-14,00:38:04.000,45,11147781,5725,0,1771029483,13138.66097836999,34059.748707449995,53304.177297120004 2026-02-14,00:38:05.000,45,11147738,6124,0,1771029484,13138.68792361,29908.44555915,53304.21223272 2026-02-14,00:38:06.000,45,11147789,6605,0,1771029485,13138.70139622999,34059.748707449995,53304.10742592 2026-02-14,00:38:07.000,45,11147737,6565,0,1771029486,13138.7485504,33598.54527894,53304.17031000001 2026-02-14,00:38:09.000,45,11147796,5085,0,1771029488,13138.815913499995,33137.25021174,53304.17031000001 2026-02-14,00:38:10.000,45,11147797,5445,0,1771029489,13138.88327659999,28063.328732520007,53304.18428424 2026-02-14,00:38:11.000,45,11147755,5605,0,1771029490,13138.937167079996,33598.488885900006,53304.177297120004 2026-02-14,00:38:12.000,45,11147733,6445,0,1771029491,13138.93043077,34059.741658319996,53304.198258480006 2026-02-14,00:38:13.000,45,11147780,5365,0,1771029492,13139.018002799996,31753.428452310007,53304.15633576 2026-02-14,00:38:14.000,45,11147756,6124,0,1771029493,13139.01126649,31753.50599274,53304.198258480006 2026-02-14,00:38:15.000,45,11147794,5805,0,1771029494,13139.044948039991,25295.847343650006,53304.079477440006 2026-02-14,00:38:16.000,45,11147746,5205,0,1771029495,13139.139256379996,31292.147483370005,53304.19127136001 2026-02-14,00:38:17.000,45,11147736,5325,0,1771029496,13139.179674239997,28524.602652329995,53304.17031000001 2026-02-14,00:38:18.000,45,11147775,5525,0,1771029497,13139.193146860001,29908.396215240005,53304.16332288 2026-02-14,00:38:20.000,45,11147748,5165,0,1771029499,13139.348081989992,25757.001428250005,53304.17031000001 2026-02-14,00:38:21.000,45,11147753,6565,0,1771029500,13139.388499849993,26218.261249799994,53304.21921984001 2026-02-14,00:38:22.000,45,11147759,6725,0,1771029501,13139.482808189998,32675.849407589994,53304.24018120001 2026-02-14,00:38:23.000,45,11147758,5285,0,1771029502,13139.543434979998,28524.53216103,53304.24018120001 2026-02-14,00:38:24.000,45,11147789,5725,0,1771029503,13139.570380219993,28985.813129970004,53304.28909104001 2026-02-14,00:38:25.000,45,11147747,6765,0,1771029504,13139.644479629998,27602.012517929994,53304.32402664 2026-02-14,00:38:26.000,45,11147765,6485,0,1771029505,13139.705106419999,27140.717450729993,53304.33800088001 2026-02-14,00:38:27.000,45,11147764,5125,0,1771029506,13139.732051659994,28985.763786059993,53304.344988000004 2026-02-14,00:38:28.000,45,11147705,5405,0,1771029507,13139.792678449994,28985.735589539996,53304.37293648 2026-02-14,00:38:29.000,45,11147781,6445,0,1771029508,13139.82636,28063.23709383,53304.42184632 2026-02-14,00:38:31.000,45,11147774,5245,0,1771029510,13139.92066833999,29908.227036120006,53304.33800088001 2026-02-14,00:38:32.000,45,11147771,5725,0,1771029511,13139.96782251,28524.440522339995,53304.393897840004 2026-02-14,00:38:33.000,45,11147731,5525,0,1771029512,13140.00824037,28524.412325819998,53304.365949360006 2026-02-14,00:38:34.000,45,11147789,5565,0,1771029513,13140.06886716,34059.49493877,53304.45678192001 2026-02-14,00:38:35.000,45,11147757,5605,0,1771029514,13140.10254870999,29908.100151780003,53304.463769040005 2026-02-14,00:38:36.000,45,11147793,5485,0,1771029515,13140.10254870999,22989.216926790003,53304.44280768 2026-02-14,00:38:37.000,45,11147812,6045,0,1771029516,13140.14970288,31753.097143199993,53304.512678880004 2026-02-14,00:38:38.000,45,11147771,5565,0,1771029517,13140.223802289991,25295.494887149995,53304.48473040001 2026-02-14,00:38:39.000,45,11147733,6445,0,1771029518,13140.21032967,28524.207901050002,53304.463769040005 2026-02-14,00:38:40.000,45,11147797,5605,0,1771029519,13140.284429079991,33136.75677264,53304.533640240006 2026-02-14,00:38:42.000,45,11147720,5285,0,1771029521,13140.284429079991,26679.091074419994,53304.50569176001 2026-02-14,00:38:43.000,45,11147596,6005,0,1771029522,13140.338319559996,31291.682240790004,53304.512678880004 2026-02-14,00:38:44.000,45,11147837,5525,0,1771029523,13140.338319559996,29907.789990060002,53304.512678880004 2026-02-14,00:38:45.000,45,11147845,5525,0,1771029524,13140.351792180001,32675.29957545,53304.5895372 2026-02-14,00:38:46.000,45,11147706,5044,0,1771029525,13140.392210040001,29446.473775470004,53304.59652432 2026-02-14,00:38:47.000,45,11147737,5684,0,1771029526,13140.392210040001,28523.954132369996,53304.61748568 2026-02-14,00:38:48.000,45,11147773,5405,0,1771029527,13140.385473729992,29446.375087649998,53304.56857584 2026-02-14,00:38:49.000,45,11147755,6365,0,1771029528,13140.385473729992,32675.116298070003,53304.6594084 2026-02-14,00:38:50.000,45,11147783,5325,0,1771029529,13140.385473729992,23911.20788514,53304.61748568 2026-02-14,00:38:51.000,45,11147733,5405,0,1771029530,13140.405682659992,30368.7889938,53304.5895372 2026-02-14,00:38:53.000,45,11147772,5085,0,1771029532,13140.466309449992,25756.176680040007,53304.64543416 2026-02-14,00:38:54.000,45,11147778,5245,0,1771029533,13140.446100519992,28984.939037849996,53304.69434400001 2026-02-14,00:38:55.000,45,11147767,6645,0,1771029534,13140.412418970001,34519.937061239994,53304.66639552 2026-02-14,00:38:56.000,45,11147801,6485,0,1771029535,13140.459573139997,30368.662109459998,53304.65242128001 2026-02-14,00:38:57.000,45,11147762,5044,0,1771029536,13140.513463620002,33597.382172490004,53304.680369760004 2026-02-14,00:38:58.000,45,11147759,5445,0,1771029537,13140.547145169992,34058.620846649996,53304.77818944 2026-02-14,00:38:59.000,45,11147792,5884,0,1771029538,13140.493254690002,28062.29955954,53304.750240960006 2026-02-14,00:39:00.000,45,11147756,5884,0,1771029539,13140.486518379992,24372.228036269997,53304.74325384001 2026-02-14,00:39:01.000,45,11147773,5565,0,1771029540,13140.526936239992,29446.02968028,53304.69434400001 2026-02-14,00:39:02.000,45,11147818,5925,0,1771029541,13140.540408859997,28062.179724329995,53304.73626672 2026-02-14,00:39:04.000,45,11147767,6005,0,1771029543,13140.520199929997,32213.447626980007,53304.72229248001 2026-02-14,00:39:05.000,45,11147750,5245,0,1771029544,13140.574090410002,30829.682260589994,53304.77120232001 2026-02-14,00:39:06.000,45,11147839,5725,0,1771029545,13140.594299340002,28062.158576939997,53304.75722808 2026-02-14,00:39:07.000,45,11147757,5725,0,1771029546,13140.654926130002,28984.699367430003,53304.79216368001 2026-02-14,00:39:08.000,45,11147777,5565,0,1771029547,13140.668398749993,28984.614777869996,53304.82011216001 2026-02-14,00:39:09.000,45,11147816,5325,0,1771029548,13140.742498159998,32213.37008655,53304.81312504 2026-02-14,00:39:10.000,45,11147817,5805,0,1771029549,13140.782916019998,27600.83531322,53304.72229248001 2026-02-14,00:39:11.000,45,11147804,6284,0,1771029550,13140.796388639988,27139.497951240002,53304.85504776 2026-02-14,00:39:12.000,45,11147822,5884,0,1771029551,13140.850279119994,31290.737657370002,53304.85504776 2026-02-14,00:39:13.000,45,11147772,6005,0,1771029552,13140.870488049994,28984.389205710002,53304.848060640004 2026-02-14,00:39:15.000,45,11147807,6805,0,1771029554,13140.99847793999,28984.375107450003,53304.86203488001 2026-02-14,00:39:16.000,45,11147802,5205,0,1771029555,13141.072577349994,30368.14752297,53304.8340864 2026-02-14,00:39:17.000,45,11147803,6445,0,1771029556,13141.09952258999,34519.42247475,53304.80613792 2026-02-14,00:39:18.000,45,11147834,5005,0,1771029557,13141.12646783,27600.588593670007,53304.848060640004 2026-02-14,00:39:19.000,45,11147768,6445,0,1771029558,13141.214039859995,32213.04582657,53304.92491896 2026-02-14,00:39:20.000,45,11147825,5605,0,1771029559,13141.193830929995,32674.298598990004,53304.896970480004 2026-02-14,00:39:21.000,45,11147834,6324,0,1771029560,13141.22077616999,27600.48990585,53304.9039576 2026-02-14,00:39:22.000,45,11147779,5485,0,1771029561,13141.28140295999,28984.24117398,53304.87600912 2026-02-14,00:39:23.000,45,11147795,5765,0,1771029562,13141.28813927,25294.211945489995,53304.88998336001 2026-02-14,00:39:24.000,45,11147802,5085,0,1771029563,13141.34202974999,27600.384168899996,53304.93889320001 2026-02-14,00:39:26.000,45,11147816,5965,0,1771029565,13141.40939285,30367.865557769997,53305.036712880006 2026-02-14,00:39:27.000,45,11147768,5845,0,1771029566,13141.422865469991,34057.8101967,53304.98081592 2026-02-14,00:39:28.000,45,11147821,6605,0,1771029567,13141.416129159996,28983.94511052,53304.93889320001 2026-02-14,00:39:29.000,45,11147793,5684,0,1771029568,13141.463283329991,29906.457704490007,53304.98081592 2026-02-14,00:39:30.000,45,11147811,5684,0,1771029569,13141.510437500001,32212.672222680005,53305.00876440001 2026-02-14,00:39:31.000,45,11147814,5044,0,1771029570,13141.496964879996,30367.639985610003,53305.00177728 2026-02-14,00:39:32.000,45,11147811,5525,0,1771029571,13141.537382739996,25755.069966630006,53305.064661360004 2026-02-14,00:39:33.000,45,11147788,6405,0,1771029572,13141.564327979992,32212.453699649996,53305.07863560001 2026-02-14,00:39:34.000,45,11147746,5245,0,1771029573,13141.598009529996,33134.909900579994,53305.0437 2026-02-14,00:39:35.000,45,11147807,5605,0,1771029574,13141.631691080001,29906.105247989995,53305.064661360004 2026-02-14,00:39:37.000,45,11147816,5405,0,1771029576,13141.631691080001,23909.78396088,53305.09260984 2026-02-14,00:39:38.000,45,11147819,6525,0,1771029577,13141.645163699992,31751.031748110006,53305.07863560001 2026-02-14,00:39:39.000,45,11147767,5525,0,1771029578,13141.651900010002,34979.70951636,53305.15549392001 2026-02-14,00:39:40.000,45,11147822,5245,0,1771029579,13141.645163699992,24370.952143739996,53305.15549392001 2026-02-14,00:39:41.000,45,11147789,5684,0,1771029580,13141.658636319997,25293.485885100003,53305.10658408001 2026-02-14,00:39:42.000,45,11147782,5205,0,1771029581,13141.651900010002,26677.187809320007,53305.12754544001 2026-02-14,00:39:43.000,45,11147796,5205,0,1771029582,13141.672108940002,32673.37516296,53305.19741664001 2026-02-14,00:39:44.000,45,11147799,5285,0,1771029583,13141.678845249997,30828.420466320007,53305.16946816 2026-02-14,00:39:45.000,45,11147790,5125,0,1771029584,13141.678845249997,25754.618822310003,53305.204403760006 2026-02-14,00:39:46.000,45,11147834,5245,0,1771029585,13141.678845249997,26215.864545599994,53305.183442400004 2026-02-14,00:39:48.000,45,11147783,5805,0,1771029587,13141.665372629992,28983.268394040002,53305.19042952 2026-02-14,00:39:49.000,45,11147835,5405,0,1771029588,13141.672108940002,29444.59165776,53305.14151968 2026-02-14,00:39:50.000,45,11147835,6645,0,1771029589,13141.658636319997,32212.044850110004,53305.24632648001 2026-02-14,00:39:51.000,45,11147809,6645,0,1771029590,13141.618218459997,31289.567501790007,53305.253313600006 2026-02-14,00:39:52.000,45,11147831,6725,0,1771029591,13141.611482150001,34518.28051569,53305.183442400004 2026-02-14,00:39:53.000,45,11147816,5125,0,1771029592,13141.638427389997,28060.903831799995,53305.22536512001 2026-02-14,00:39:54.000,45,11147774,6205,0,1771029593,13141.598009529996,26215.871594729993,53305.1485068 2026-02-14,00:39:55.000,45,11147808,4925,0,1771029594,13141.577800599996,31289.532256139995,53305.15549392001 2026-02-14,00:39:56.000,45,11147818,5845,0,1771029595,13141.611482150001,33134.5151493,53305.17645528001 2026-02-14,00:39:57.000,45,11147805,6485,0,1771029596,13141.611482150001,27599.566469819998,53305.19741664001 2026-02-14,00:39:59.000,45,11147777,5725,0,1771029598,13141.591273220001,33134.60678799001,53305.16946816 2026-02-14,00:40:00.000,45,11147830,6045,0,1771029599,13141.638427389997,28060.875635279997,53305.253313600006 2026-02-14,00:40:01.000,45,11147897,6365,0,1771029600,13141.618218459997,31289.666189609998,53305.24632648001 2026-02-14,00:40:02.000,45,11147829,5765,0,1771029601,13141.624954769992,28522.16365335,53305.302223440005 2026-02-14,00:40:03.000,45,11147818,4925,0,1771029602,13141.598009529996,28522.198898999995,53305.302223440005 2026-02-14,00:40:04.000,45,11147766,5805,0,1771029603,13141.645163699992,29444.789033399997,53305.23933936 2026-02-14,00:40:05.000,45,11147825,6605,0,1771029604,13141.672108940002,28522.262341170004,53305.24632648001 2026-02-14,00:40:06.000,45,11147870,5965,0,1771029605,13141.699054179997,30367.329823890002,53305.26728784 2026-02-14,00:40:07.000,45,11147835,6445,0,1771029606,13141.685581559992,26216.11831428,53305.28126208 2026-02-14,00:40:08.000,45,11147830,6084,0,1771029607,13141.732735730002,27138.623859119994,53305.3581204 2026-02-14,00:40:10.000,45,11147782,5245,0,1771029609,13141.752944660002,28983.59970315,53305.29523632001 2026-02-14,00:40:11.000,45,11147780,5285,0,1771029610,13141.752944660002,27138.659104770006,53305.31619768 2026-02-14,00:40:12.000,45,11147788,4765,0,1771029611,13141.732735730002,30367.428511709993,53305.28126208 2026-02-14,00:40:13.000,45,11147856,5285,0,1771029612,13141.827044069993,28522.431520290003,53305.29523632001 2026-02-14,00:40:14.000,45,11147760,6205,0,1771029613,13141.867461929993,27599.968270230005,53305.33715904 2026-02-14,00:40:15.000,45,11147798,5325,0,1771029614,13141.820307759997,27599.968270230005,53305.3581204 2026-02-14,00:40:16.000,45,11147815,5485,0,1771029615,13141.874198240002,26216.238149490004,53305.351133280004 2026-02-14,00:40:17.000,45,11147789,5645,0,1771029616,13141.874198240002,30828.716529779995,53305.372094640006 2026-02-14,00:40:18.000,45,11147812,5085,0,1771029617,13141.941561339998,29445.000507300007,53305.38606888 2026-02-14,00:40:19.000,45,11147799,6565,0,1771029618,13141.948297649993,28061.263337430006,53305.351133280004 2026-02-14,00:40:21.000,45,11147835,5725,0,1771029620,13142.029133369993,29445.028703820004,53305.31619768 2026-02-14,00:40:22.000,45,11147802,6205,0,1771029621,13142.083023849998,33596.28250821,53305.372094640006 2026-02-14,00:40:23.000,45,11147807,6765,0,1771029622,13142.123441709999,26677.519118430006,53305.40703024 2026-02-14,00:40:24.000,45,11147826,5285,0,1771029623,13142.19754111999,30828.751775430006,53305.43497872 2026-02-14,00:40:25.000,45,11147759,5684,0,1771029624,13142.231222669994,36824.91093255,53305.38606888 2026-02-14,00:40:26.000,45,11147793,5605,0,1771029625,13142.26490422,28983.698390970007,53305.41401736001 2026-02-14,00:40:27.000,45,11147722,5325,0,1771029626,13142.312058389994,26216.252247750002,53305.400043120004 2026-02-14,00:40:28.000,45,11147784,5085,0,1771029627,13142.36594887,29444.993458170007,53305.400043120004 2026-02-14,00:40:29.000,45,11147792,5405,0,1771029628,13142.40636673,27599.947122840007,53305.41401736001 2026-02-14,00:40:30.000,45,11147786,5365,0,1771029629,13142.493938759995,26216.188805579994,53305.54677264 2026-02-14,00:40:32.000,45,11147826,6245,0,1771029631,13142.554565549995,30367.393266059997,53305.44895296 2026-02-14,00:40:33.000,45,11147775,6405,0,1771029632,13142.62866496,28983.62085054,53305.53279840001 2026-02-14,00:40:34.000,45,11147806,6245,0,1771029633,13142.655610199996,29444.810180789995,53305.588695360006 2026-02-14,00:40:35.000,45,11147755,6525,0,1771029634,13142.64887389,28983.571506630004,53305.50484992 2026-02-14,00:40:36.000,45,11147769,6445,0,1771029635,13142.696028059996,29906.020658430003,53305.52581128 2026-02-14,00:40:37.000,45,11147805,5525,0,1771029636,13142.749918540001,28522.241193780006,53305.52581128 2026-02-14,00:40:38.000,45,11147805,5845,0,1771029637,13142.837490569997,27138.489925650007,53305.57472112 2026-02-14,00:40:39.000,45,11147772,5245,0,1771029638,13142.857699499997,26677.216005840004,53305.637605200005 2026-02-14,00:40:40.000,45,11147828,5445,0,1771029639,13142.857699499997,22525.948103190007,53305.65157944 2026-02-14,00:40:41.000,45,11147790,5125,0,1771029640,13142.891381050002,28060.910880929994,53305.6725408 2026-02-14,00:40:43.000,45,11147784,5165,0,1771029642,13142.999162009997,31289.553403529993,53305.59568248 2026-02-14,00:40:44.000,45,11147834,5044,0,1771029643,13142.985689389992,32673.255327749997,53305.69350216 2026-02-14,00:40:45.000,45,11147788,5005,0,1771029644,13143.019370939997,29905.759840619998,53305.74939912001 2026-02-14,00:40:46.000,45,11147799,5565,0,1771029645,13143.053052490002,28983.197902739994,53305.735424880004 2026-02-14,00:40:47.000,45,11147839,6324,0,1771029646,13143.046316179993,24831.951147479995,53305.74939912001 2026-02-14,00:40:48.000,45,11147775,5525,0,1771029647,13143.066525109993,32211.798130559997,53305.69350216 2026-02-14,00:40:49.000,45,11147850,5245,0,1771029648,13143.059788799997,36362.97439452,53305.78433472 2026-02-14,00:40:50.000,45,11147797,6525,0,1771029649,13143.053052490002,30366.772942619995,53305.77734760001 2026-02-14,00:40:51.000,45,11147726,5245,0,1771029650,13143.053052490002,32672.90992038,53305.8122832 2026-02-14,00:40:52.000,45,11147820,6324,0,1771029651,13143.079997729998,29905.372138470004,53305.86119304 2026-02-14,00:40:54.000,45,11147786,6045,0,1771029653,13143.113679280003,25754.076039299995,53305.89612864001 2026-02-14,00:40:55.000,45,11147777,5725,0,1771029654,13143.086734039993,34978.93411206,53305.875167280006 2026-02-14,00:40:56.000,45,11147801,6645,0,1771029655,13143.093470350002,30827.652111150004,53305.84721880001 2026-02-14,00:40:57.000,45,11147819,5684,0,1771029656,13143.113679280003,32211.403379280004,53305.8821544 2026-02-14,00:40:58.000,45,11147782,5245,0,1771029657,13143.086734039993,32211.346986239994,53305.903115760004 2026-02-14,00:40:59.000,45,11147799,5684,0,1771029658,13143.113679280003,28521.409396439994,53305.99394832001 2026-02-14,00:41:00.000,45,11147772,6165,0,1771029659,13143.113679280003,27598.924998989998,53305.93805136 2026-02-14,00:41:01.000,45,11147768,6124,0,1771029660,13143.079997729998,28060.142525760006,53305.94503848001 2026-02-14,00:41:02.000,45,11147719,5725,0,1771029661,13143.106942969993,27598.854507690005,53305.91709000001 2026-02-14,00:41:03.000,45,11147777,5525,0,1771029662,13143.100206659998,25753.885712789997,53305.91010288 2026-02-14,00:41:05.000,45,11147851,5805,0,1771029664,13143.053052490002,27137.46075267,53305.96599984001 2026-02-14,00:41:06.000,45,11147796,5005,0,1771029665,13143.026107249992,31749.854543399997,53305.99394832001 2026-02-14,00:41:07.000,45,11147797,6725,0,1771029666,13143.046316179993,26676.172734599997,53305.972986960005 2026-02-14,00:41:08.000,45,11147779,5525,0,1771029667,13143.026107249992,28059.938100989995,53306.00093544 2026-02-14,00:41:09.000,45,11147738,5005,0,1771029668,13142.999162009997,26676.13748895,53306.00093544 2026-02-14,00:41:10.000,45,11147738,5125,0,1771029669,13143.019370939997,26214.83537262,53305.924077120006 2026-02-14,00:41:11.000,45,11147785,5565,0,1771029670,13142.965480459992,31749.734708189993,53306.00792256 2026-02-14,00:41:12.000,45,11147795,6485,0,1771029671,13142.958744149997,31288.474886640004,53306.00093544 2026-02-14,00:41:13.000,45,11147743,6365,0,1771029672,13142.958744149997,34055.92807898999,53305.97997408 2026-02-14,00:41:14.000,45,11147740,6284,0,1771029673,13142.978953079997,29443.47084609,53305.93805136 2026-02-14,00:41:16.000,45,11147789,5725,0,1771029675,13142.857699499997,29904.681323729994,53305.97997408 2026-02-14,00:41:17.000,45,11147735,5725,0,1771029676,13142.877908429997,29904.681323729994,53305.924077120006 2026-02-14,00:41:18.000,45,11147798,5165,0,1771029677,13142.884644739992,25753.469814120006,53305.9520256 2026-02-14,00:41:19.000,45,11147789,5684,0,1771029678,13142.904853669992,30827.03883684,53305.93805136 2026-02-14,00:41:20.000,45,11147801,5405,0,1771029679,13142.911589980002,27137.051903130006,53305.91010288 2026-02-14,00:41:21.000,45,11147801,5405,0,1771029680,13142.857699499997,34516.82839491,53305.95901272 2026-02-14,00:41:22.000,45,11147721,5684,0,1771029681,13142.891381050002,31288.228167089997,53305.903115760004 2026-02-14,00:41:23.000,45,11147763,6645,0,1771029682,13142.790336400001,27598.290577289998,53305.84023168 2026-02-14,00:41:24.000,45,11147798,5285,0,1771029683,13142.749918540001,29904.392309400006,53305.89612864001 2026-02-14,00:41:25.000,45,11147755,6725,0,1771029684,13142.729709610001,29443.118389590003,53305.8122832 2026-02-14,00:41:27.000,45,11147783,5884,0,1771029686,13142.722973299991,28981.816273260003,53305.83324456 2026-02-14,00:41:28.000,45,11147802,6005,0,1771029687,13142.743182229991,27598.135496429997,53305.8821544 2026-02-14,00:41:29.000,45,11147802,6084,0,1771029688,13142.736445919996,29904.244277670005,53305.83324456 2026-02-14,00:41:30.000,45,11147785,5645,0,1771029689,13142.716236989996,32671.683371759995,53305.8122832 2026-02-14,00:41:31.000,45,11147835,5725,0,1771029690,13142.716236989996,27598.057956000004,53305.79830896001 2026-02-14,00:41:32.000,45,11147817,5684,0,1771029691,13142.662346509991,31287.974398410006,53305.79132184 2026-02-14,00:41:33.000,45,11147805,5565,0,1771029692,13142.62866496,30826.665232950007,53305.78433472 2026-02-14,00:41:34.000,45,11147792,5605,0,1771029693,13142.594983409996,31749.043893449998,53305.79830896001 2026-02-14,00:41:35.000,45,11147763,5485,0,1771029694,13142.60171971999,24369.182812109997,53305.742412 2026-02-14,00:41:36.000,45,11147783,5645,0,1771029695,13142.56803817,28059.113352779998,53305.67952792001 2026-02-14,00:41:38.000,45,11147801,6565,0,1771029697,13142.52088399999,29442.794129610003,53305.70048928001 2026-02-14,00:41:39.000,45,11147803,6205,0,1771029698,13142.514147689995,29442.737736569994,53305.72145064 2026-02-14,00:41:40.000,45,11147831,6605,0,1771029699,13142.473729829995,25752.7367046,53305.65157944 2026-02-14,00:41:41.000,45,11147764,5965,0,1771029700,13142.46025720999,31287.57964713,53305.63061808001 2026-02-14,00:41:42.000,45,11147848,5205,0,1771029701,13142.44004827999,30826.333923840008,53305.64459232 2026-02-14,00:41:43.000,45,11147818,6045,0,1771029702,13142.413103039995,31287.523254090003,53305.65157944 2026-02-14,00:41:44.000,45,11147777,5725,0,1771029703,13142.37942148999,34516.16577669,53305.65157944 2026-02-14,00:41:45.000,45,11147805,5925,0,1771029704,13142.37942148999,25752.687360690004,53305.539785520006 2026-02-14,00:41:46.000,45,11147782,5085,0,1771029705,13142.37942148999,34516.10938364999,53305.55375976 2026-02-14,00:41:47.000,45,11147790,5245,0,1771029706,13142.34573994,33593.60383881,53305.58170824001 2026-02-14,00:41:49.000,45,11147785,6885,0,1771029708,13142.34573994,33132.336968129996,53305.51183704001 2026-02-14,00:41:50.000,45,11147825,5645,0,1771029709,13142.312058389994,28981.090212869996,53305.518824160004 2026-02-14,00:41:51.000,45,11147837,6605,0,1771029710,13142.28511315,32670.97140963,53305.55375976 2026-02-14,00:41:52.000,45,11147780,6045,0,1771029711,13142.271640529994,26213.686364430003,53305.51183704001 2026-02-14,00:41:53.000,45,11147793,6565,0,1771029712,13142.271640529994,29442.35708355,53305.51183704001 2026-02-14,00:41:54.000,45,11147825,6525,0,1771029713,13142.26490422,30825.94622169,53305.53279840001 2026-02-14,00:41:55.000,45,11147738,5485,0,1771029714,13142.224486359999,33132.181887269995,53305.47690144 2026-02-14,00:41:56.000,45,11147811,5605,0,1771029715,13142.157123259989,34977.02379783,53305.47690144 2026-02-14,00:41:57.000,45,11147737,5565,0,1771029716,13142.143650639999,28519.696457850005,53305.40703024 2026-02-14,00:41:58.000,45,11147829,5845,0,1771029717,13142.109969089994,23907.337912770003,53305.41401736001 2026-02-14,00:42:00.000,45,11147780,6205,0,1771029719,13142.002188129998,33131.94221685,53305.33017192 2026-02-14,00:42:01.000,45,11147810,5285,0,1771029720,13141.968506579993,28519.562524380002,53305.32318480001 2026-02-14,00:42:02.000,45,11147771,5605,0,1771029721,13141.934825029988,28519.534327860005,53305.302223440005 2026-02-14,00:42:03.000,45,11147802,6124,0,1771029722,13141.894407170003,28519.618917419997,53305.28126208 2026-02-14,00:42:04.000,45,11147780,6165,0,1771029723,13141.867461929993,25290.898854390005,53305.2882492 2026-02-14,00:42:05.000,45,11147797,5765,0,1771029724,13141.773153590002,31748.127506549994,53305.253313600006 2026-02-14,00:42:06.000,45,11147755,6565,0,1771029725,13141.719263109997,25290.8072157,53305.253313600006 2026-02-14,00:42:07.000,45,11147805,5605,0,1771029726,13141.678845249997,30364.404434940006,53305.16946816 2026-02-14,00:42:08.000,45,11147824,6045,0,1771029727,13141.631691080001,28058.218113270006,53305.21139088 2026-02-14,00:42:09.000,45,11147793,5565,0,1771029728,13141.604745839992,30825.61491258,53305.16946816 2026-02-14,00:42:11.000,45,11147839,5725,0,1771029730,13141.416129159996,31747.979474820007,53305.02972576001 2026-02-14,00:42:12.000,45,11147838,6045,0,1771029731,13141.36897499,34054.06710867,53305.00177728 2026-02-14,00:42:13.000,45,11147792,5125,0,1771029732,13141.28813927,24829.420509810006,53305.064661360004 2026-02-14,00:42:14.000,45,11147765,5525,0,1771029733,13141.254457719995,24368.132491740005,53304.98780304001 2026-02-14,00:42:15.000,45,11147811,6485,0,1771029734,13141.193830929995,27596.725670429994,53304.9738288 2026-02-14,00:42:16.000,45,11147777,5765,0,1771029735,13141.18709462,29902.890844709997,53304.917931840006 2026-02-14,00:42:17.000,45,11147767,6485,0,1771029736,13141.09952258999,27596.690424779998,53304.92491896 2026-02-14,00:42:18.000,45,11147814,6084,0,1771029737,13141.07931365999,32208.90093813,53304.82709928 2026-02-14,00:42:19.000,45,11147764,5445,0,1771029738,13141.04563211,29902.742812979996,53304.917931840006 2026-02-14,00:42:20.000,45,11147757,5645,0,1771029739,13141.025423179999,33131.30074602,53304.9039576 2026-02-14,00:42:22.000,45,11147805,5725,0,1771029741,13140.958060079989,31747.56357615,53304.88299624 2026-02-14,00:42:23.000,45,11147825,5485,0,1771029742,13140.931114839994,29902.69346907,53304.82709928 2026-02-14,00:42:24.000,45,11147787,5405,0,1771029743,13140.971532699994,29441.426598389997,53304.82011216001 2026-02-14,00:42:25.000,45,11147811,5525,0,1771029744,13140.850279119994,30363.84050454,53304.75722808 2026-02-14,00:42:26.000,45,11147723,5645,0,1771029745,13140.904169599999,26673.938160389996,53304.750240960006 2026-02-14,00:42:27.000,45,11147767,6565,0,1771029746,13140.904169599999,28057.668281129998,53304.66639552 2026-02-14,00:42:28.000,45,11147774,6165,0,1771029747,13140.830070189993,30363.770013240006,53304.65242128001 2026-02-14,00:42:29.000,45,11147779,5605,0,1771029748,13140.850279119994,31286.247361560003,53304.680369760004 2026-02-14,00:42:30.000,45,11147796,5165,0,1771029749,13140.809861259993,28980.053990760003,53304.6594084 2026-02-14,00:42:31.000,45,11147781,5765,0,1771029750,13140.836806499989,28980.10333467,53304.63844704 2026-02-14,00:42:33.000,45,11147795,5884,0,1771029752,13140.789652329993,26212.713584490004,53304.61049856 2026-02-14,00:42:34.000,45,11147833,5925,0,1771029753,13140.830070189993,31747.457839199997,53304.54761448 2026-02-14,00:42:35.000,45,11147845,6565,0,1771029754,13140.857015429989,32208.654218580006,53304.52665312001 2026-02-14,00:42:36.000,45,11147839,5565,0,1771029755,13140.809861259993,26673.88176735,53304.50569176001 2026-02-14,00:42:37.000,45,11147827,5805,0,1771029756,13140.803124949998,31747.345053120007,53304.414859200006 2026-02-14,00:42:38.000,45,11147807,5765,0,1771029757,13140.823333879998,28979.976450329996,53304.463769040005 2026-02-14,00:42:39.000,45,11147777,5725,0,1771029758,13140.857015429989,30363.636079770004,53304.44280768 2026-02-14,00:42:40.000,45,11147793,6605,0,1771029759,13140.857015429989,32669.758959269995,53304.42184632 2026-02-14,00:42:41.000,45,11147790,6084,0,1771029760,13140.850279119994,34975.8888879,53304.43582056001 2026-02-14,00:42:42.000,45,11147787,6765,0,1771029761,13140.857015429989,29441.109387539997,53304.40088496 2026-02-14,00:42:44.000,45,11147794,5285,0,1771029763,13140.877224359989,28057.48500375,53304.35197512 2026-02-14,00:42:45.000,45,11147772,5445,0,1771029764,13140.870488049994,28979.955302939998,53304.33800088001 2026-02-14,00:42:46.000,45,11147788,6124,0,1771029765,13140.857015429989,32669.70961536,53304.40088496 2026-02-14,00:42:47.000,45,11147795,5445,0,1771029766,13140.850279119994,32669.744861009996,53304.28909104001 2026-02-14,00:42:48.000,45,11147771,6565,0,1771029767,13140.850279119994,30363.579686729994,53304.3100524 2026-02-14,00:42:49.000,45,11147794,5445,0,1771029768,13140.843542809998,29441.130534929995,53304.33101376 2026-02-14,00:42:50.000,45,11147765,5605,0,1771029769,13140.843542809998,28518.695481389994,53304.33101376 2026-02-14,00:42:51.000,45,11147808,5285,0,1771029770,13140.816597569989,28518.695481389994,53304.26114256 2026-02-14,00:42:52.000,45,11147746,5125,0,1771029771,13140.809861259993,28979.891860770003,53304.19127136001 2026-02-14,00:42:53.000,45,11147774,5165,0,1771029772,13140.823333879998,32208.597825539997,53304.2052456 2026-02-14,00:42:55.000,45,11147790,5325,0,1771029774,13140.809861259993,26673.768981269997,53304.247168320006 2026-02-14,00:42:56.000,45,11147761,5684,0,1771029775,13140.796388639988,30363.572637599995,53304.23319408 2026-02-14,00:42:57.000,45,11147816,6245,0,1771029776,13140.782916019998,24828.84248115,53304.14934864001 2026-02-14,00:42:58.000,45,11147571,5965,0,1771029777,13140.769443399993,23445.168753449994,53304.198258480006 2026-02-14,00:42:59.000,45,11147833,6765,0,1771029778,13140.708816609993,24828.877726799998,53304.14236152 2026-02-14,00:43:00.000,45,11147796,5245,0,1771029779,13140.735761849988,27596.253378719994,53304.177297120004 2026-02-14,00:43:01.000,45,11147740,6124,0,1771029780,13140.708816609993,27135.000606300004,53304.12140016001 2026-02-14,00:43:02.000,45,11147776,5605,0,1771029781,13140.729025539993,23906.40742761,53304.1353744 2026-02-14,00:43:03.000,45,11147818,6565,0,1771029782,13140.742498159998,29902.397405609998,53304.07249032001 2026-02-14,00:43:04.000,45,11147756,5925,0,1771029783,13140.722289229998,28518.63908835,53304.08646456 2026-02-14,00:43:06.000,45,11147797,5565,0,1771029785,13140.722289229998,27596.232231329996,53304.14934864001 2026-02-14,00:43:07.000,45,11147838,5365,0,1771029786,13140.722289229998,27134.951262389994,53304.04454184 2026-02-14,00:43:08.000,45,11147780,6084,0,1771029787,13140.715552919988,28057.48500375,53304.08646456 2026-02-14,00:43:09.000,45,11147771,6605,0,1771029788,13140.702080299998,28057.47795462,53304.07249032001 2026-02-14,00:43:10.000,45,11147782,6324,0,1771029789,13140.688607679993,28057.47090549,53304.0655032 2026-02-14,00:43:11.000,45,11147768,5285,0,1771029790,13140.688607679993,28057.47795462,53304.08646456 2026-02-14,00:43:12.000,45,11147791,5925,0,1771029791,13140.702080299998,29902.326914310004,53304.01659336 2026-02-14,00:43:13.000,45,11147779,6565,0,1771029792,13140.735761849988,28979.842516859993,53304.030567600006 2026-02-14,00:43:14.000,45,11147811,5765,0,1771029793,13140.708816609993,31286.042936790007,53304.10742592 2026-02-14,00:43:15.000,45,11147745,5725,0,1771029794,13140.769443399993,28518.64613748,53304.12140016001 2026-02-14,00:43:17.000,45,11147811,5884,0,1771029796,13140.769443399993,32208.55553076,53304.079477440006 2026-02-14,00:43:18.000,45,11147793,6605,0,1771029797,13140.755970779988,26212.558503630004,53304.02358048001 2026-02-14,00:43:19.000,45,11147775,5684,0,1771029798,13140.796388639988,29902.326914310004,53304.05152896001 2026-02-14,00:43:20.000,45,11147741,5645,0,1771029799,13140.796388639988,33130.898945609995,53304.16332288 2026-02-14,00:43:21.000,45,11147810,5285,0,1771029800,13140.836806499989,28518.61794096,53304.15633576 2026-02-14,00:43:22.000,45,11147783,5925,0,1771029801,13140.836806499989,31285.94424897,53304.08646456 2026-02-14,00:43:23.000,45,11147794,6084,0,1771029802,13140.897433289989,27134.937164129995,53304.10043880001 2026-02-14,00:43:24.000,45,11147803,6645,0,1771029803,13140.924378529999,28979.856615120007,53304.11441304 2026-02-14,00:43:25.000,45,11147749,6525,0,1771029804,13140.951323769994,25751.242289040005,53304.128387280005 2026-02-14,00:43:26.000,45,11147823,5725,0,1771029805,13140.951323769994,29902.249373879997,53304.16332288 2026-02-14,00:43:28.000,45,11147782,5405,0,1771029807,13140.97826900999,32208.42159729,53304.12140016001 2026-02-14,00:43:29.000,45,11147772,5405,0,1771029808,13141.011950559994,28057.351070279998,53304.09345168 2026-02-14,00:43:30.000,45,11147792,6124,0,1771029809,13141.025423179999,26212.45276668,53304.128387280005 2026-02-14,00:43:31.000,45,11147819,6685,0,1771029810,13141.05910472999,23445.09826215,53304.177297120004 2026-02-14,00:43:32.000,45,11147823,5605,0,1771029811,13141.04563211,30824.733771330008,53304.10043880001 2026-02-14,00:43:33.000,45,11147822,4885,0,1771029812,13141.112995209995,32208.435695549997,53304.12140016001 2026-02-14,00:43:34.000,45,11147798,5245,0,1771029813,13141.13994044999,33130.88484735,53304.18428424 2026-02-14,00:43:35.000,45,11147826,6284,0,1771029814,13141.18035830999,29441.024797980004,53304.14236152 2026-02-14,00:43:36.000,45,11147757,5645,0,1771029815,13141.193830929995,34975.76905269,53304.15633576 2026-02-14,00:43:37.000,45,11147758,5285,0,1771029816,13141.24772141,28518.561547920006,53304.1353744 2026-02-14,00:43:39.000,45,11147777,5925,0,1771029818,13141.34202974999,31747.08423531,53304.21223272 2026-02-14,00:43:40.000,45,11147819,5645,0,1771029819,13141.335293439995,28518.526302269995,53304.2052456 2026-02-14,00:43:41.000,45,11147777,6565,0,1771029820,13141.395920229996,30363.36821283,53304.226206960004 2026-02-14,00:43:42.000,45,11147770,5325,0,1771029821,13141.42960178,31747.027842270007,53304.21223272 2026-02-14,00:43:43.000,45,11147712,5085,0,1771029822,13141.436338089996,28057.231235069994,53304.15633576 2026-02-14,00:43:44.000,45,11147765,5765,0,1771029823,13141.49022857,27595.929118739994,53304.247168320006 2026-02-14,00:43:45.000,45,11147747,6525,0,1771029824,13141.530646430001,32669.427650159996,53304.21921984001 2026-02-14,00:43:46.000,45,11147797,5605,0,1771029825,13141.571064290001,32208.210123390003,53304.28210392 2026-02-14,00:43:47.000,45,11147778,6005,0,1771029826,13141.604745839992,28518.371221409994,53304.2052456 2026-02-14,00:43:48.000,45,11147783,6365,0,1771029827,13141.672108940002,32208.181926870006,53304.21921984001 2026-02-14,00:43:50.000,45,11147787,6605,0,1771029829,13141.672108940002,28979.62399383,53304.25415544 2026-02-14,00:43:51.000,45,11147813,5725,0,1771029830,13141.759680969997,26673.43062303,53304.33800088001 2026-02-14,00:43:52.000,45,11147772,6165,0,1771029831,13141.800098829997,33591.876801959996,53304.32402664 2026-02-14,00:43:53.000,45,11147807,6525,0,1771029832,13141.880934549998,28057.111399860005,53304.21921984001 2026-02-14,00:43:54.000,45,11147792,6045,0,1771029833,13141.887670859993,28057.139596380002,53304.26114256 2026-02-14,00:43:55.000,45,11147784,5405,0,1771029834,13141.934825029988,33130.588783889994,53304.32402664 2026-02-14,00:43:56.000,45,11147811,6445,0,1771029835,13141.968506579993,24828.511172040002,53304.35896224001 2026-02-14,00:43:57.000,45,11147823,5565,0,1771029836,13141.995451819988,28518.328926629998,53304.37293648 2026-02-14,00:43:58.000,45,11147808,5365,0,1771029837,13141.981979199998,26673.381279120003,53304.37293648 2026-02-14,00:43:59.000,45,11147797,5565,0,1771029838,13142.035869679989,34053.023837429995,53304.35896224001 2026-02-14,00:44:01.000,45,11147831,6565,0,1771029840,13142.083023849998,26212.13555583,53304.32402664 2026-02-14,00:44:02.000,45,11147820,5325,0,1771029841,13142.143650639999,28979.525306010008,53304.393897840004 2026-02-14,00:44:03.000,45,11147792,5485,0,1771029842,13142.130178019994,32208.09733731,53304.40787208001 2026-02-14,00:44:04.000,45,11147623,6765,0,1771029843,13142.163859569999,29901.974457810007,53304.35896224001 2026-02-14,00:44:05.000,45,11147597,6845,0,1771029844,13142.211013739994,24828.490024650004,53304.38691072001 2026-02-14,00:44:06.000,45,11147631,5684,0,1771029845,13142.25816790999,24367.22315397,53304.393897840004 2026-02-14,00:44:07.000,45,11147788,5044,0,1771029846,13142.30532208,28979.532355140007,53304.42883344 2026-02-14,00:44:08.000,45,11147774,6245,0,1771029847,13142.352476249995,26212.1285067,53304.42184632 2026-02-14,00:44:09.000,45,11147836,5085,0,1771029848,13142.332267319995,24828.475926390005,53304.42883344 2026-02-14,00:44:10.000,45,11147775,6725,0,1771029849,13142.37942148999,30824.423609610007,53304.49870464 2026-02-14,00:44:12.000,45,11147787,6525,0,1771029851,13142.413103039995,26212.198998000007,53304.47075616 2026-02-14,00:44:13.000,45,11147806,5965,0,1771029852,13142.453520899995,24828.454779000007,53304.47774328 2026-02-14,00:44:14.000,45,11147815,5645,0,1771029853,13142.46699352,28057.104350730006,53304.519666 2026-02-14,00:44:15.000,45,11147704,5325,0,1771029854,13142.493938759995,24828.504122910002,53304.52665312001 2026-02-14,00:44:16.000,45,11147781,5565,0,1771029855,13142.50741138,30363.276574140007,53304.533640240006 2026-02-14,00:44:17.000,45,11147796,6005,0,1771029856,13142.493938759995,31285.739824200005,53304.54761448 2026-02-14,00:44:18.000,45,11147772,5205,0,1771029857,13142.493938759995,30824.49410091,53304.54062736 2026-02-14,00:44:19.000,45,11147807,5645,0,1771029858,13142.50067506999,31746.95030184,53304.52665312001 2026-02-14,00:44:20.000,45,11147813,5645,0,1771029859,13142.54782924,32208.210123390003,53304.50569176001 2026-02-14,00:44:21.000,45,11147760,6165,0,1771029860,13142.554565549995,32669.469944940007,53304.49171752 2026-02-14,00:44:23.000,45,11147737,6765,0,1771029862,13142.56130185999,29902.143636930006,53304.49870464 2026-02-14,00:44:24.000,45,11147798,6084,0,1771029863,13142.58151078999,26212.304734949998,53304.55460160001 2026-02-14,00:44:25.000,45,11147813,6885,0,1771029864,13142.635401269996,27595.985511780003,53304.54062736 2026-02-14,00:44:26.000,45,11147750,5205,0,1771029865,13142.594983409996,24367.462824390008,53304.54761448 2026-02-14,00:44:27.000,45,11147800,5325,0,1771029866,13142.62866496,28979.76497643,53304.561588720004 2026-02-14,00:44:28.000,45,11147776,5285,0,1771029867,13142.62866496,29902.178882580003,53304.59652432 2026-02-14,00:44:29.000,45,11147771,6685,0,1771029868,13142.5882471,27134.803230660007,53304.67338264001 2026-02-14,00:44:30.000,45,11147769,6485,0,1771029869,13142.615192339996,27596.084199599994,53304.533640240006 2026-02-14,00:44:31.000,45,11147773,6565,0,1771029870,13142.60845603,32208.372253380003,53304.63844704 2026-02-14,00:44:32.000,45,11147768,5445,0,1771029871,13142.62192864999,24828.743793329995,53304.5895372 2026-02-14,00:44:34.000,45,11147787,5525,0,1771029873,13142.574774479996,27596.070101339996,53304.60351144001 2026-02-14,00:44:35.000,45,11147781,6405,0,1771029874,13142.5882471,30363.52329369,53304.54761448 2026-02-14,00:44:36.000,45,11147741,6405,0,1771029875,13142.615192339996,33130.87779822,53304.61748568 2026-02-14,00:44:37.000,45,11147778,6084,0,1771029876,13142.642137579991,30824.790164370002,53304.61748568 2026-02-14,00:44:38.000,45,11147773,5605,0,1771029877,13142.635401269996,30363.551490209997,53304.63844704 2026-02-14,00:44:39.000,45,11147600,5085,0,1771029878,13142.60845603,33130.99763343,53304.63844704 2026-02-14,00:44:40.000,45,11147600,6124,0,1771029879,13142.642137579991,29902.418552999996,53304.631459920005 2026-02-14,00:44:41.000,45,11147758,5245,0,1771029880,13142.62866496,30824.81131176,53304.631459920005 2026-02-14,00:44:42.000,45,11147765,5405,0,1771029881,13142.5882471,26212.523257980007,53304.56857584 2026-02-14,00:44:43.000,45,11147770,5965,0,1771029882,13142.615192339996,35437.148709450004,53304.61748568 2026-02-14,00:44:45.000,45,11147844,6005,0,1771029884,13142.62866496,29902.460847780007,53304.67338264001 2026-02-14,00:44:46.000,45,11147777,6525,0,1771029885,13142.60171971999,24367.674298290003,53304.70831824 2026-02-14,00:44:47.000,45,11147826,5205,0,1771029886,13142.62192864999,29902.453798650007,53304.69434400001 2026-02-14,00:44:48.000,45,11147786,5165,0,1771029887,13142.56803817,30824.902950450007,53304.65242128001 2026-02-14,00:44:49.000,45,11147752,6124,0,1771029888,13142.5882471,33592.29270063,53304.66639552 2026-02-14,00:44:50.000,45,11147810,6124,0,1771029889,13142.574774479996,34514.71365591,53304.67338264001 2026-02-14,00:44:51.000,45,11147815,6485,0,1771029890,13142.574774479996,27596.288624370005,53304.61049856 2026-02-14,00:44:52.000,45,11147822,4925,0,1771029891,13142.534356619995,27596.295673500004,53304.66639552 2026-02-14,00:44:53.000,45,11147837,5845,0,1771029892,13142.52762031,28057.49205288,53304.66639552 2026-02-14,00:44:54.000,45,11147773,5645,0,1771029893,13142.534356619995,27596.232231329996,53304.6594084 2026-02-14,00:44:56.000,45,11147782,6124,0,1771029895,13142.493938759995,28979.983499459995,53304.680369760004 2026-02-14,00:44:57.000,45,11147800,5205,0,1771029896,13142.46025720999,26673.761932139998,53304.63844704 2026-02-14,00:44:58.000,45,11147760,6045,0,1771029897,13142.46025720999,29441.165780580006,53304.64543416 2026-02-14,00:44:59.000,45,11147805,5605,0,1771029898,13142.46025720999,29441.102338409997,53304.5895372 2026-02-14,00:45:00.000,45,11147768,5725,0,1771029899,13142.46025720999,28518.709579650007,53304.533640240006 2026-02-14,00:45:01.000,45,11147810,5925,0,1771029900,13142.473729829995,26212.58670015,53304.582550080006 2026-02-14,00:45:02.000,45,11147785,5765,0,1771029901,13142.473729829995,31286.049985920006,53304.55460160001 2026-02-14,00:45:03.000,45,11147824,5245,0,1771029902,13142.48046613999,28979.955302939998,53304.55460160001 2026-02-14,00:45:04.000,45,11147856,5365,0,1771029903,13142.44004827999,31747.26751269,53304.63844704 2026-02-14,00:45:05.000,45,11147823,6565,0,1771029904,13142.42657566,32208.55553076,53304.54062736 2026-02-14,00:45:07.000,45,11147863,6405,0,1771029906,13142.46025720999,28979.891860770003,53304.582550080006 2026-02-14,00:45:08.000,45,11147770,6324,0,1771029907,13142.46025720999,29902.312816050005,53304.631459920005 2026-02-14,00:45:09.000,45,11147753,5684,0,1771029908,13142.473729829995,29441.102338409997,53304.61748568 2026-02-14,00:45:10.000,45,11147759,6645,0,1771029909,13142.433311969995,28057.463856360002,53304.67338264001 2026-02-14,00:45:11.000,45,11147791,6885,0,1771029910,13142.42657566,27596.16878916,53304.5895372 2026-02-14,00:45:12.000,45,11147772,5925,0,1771029911,13142.413103039995,28979.76497643,53304.55460160001 2026-02-14,00:45:13.000,45,11147781,6565,0,1771029912,13142.39963041999,28979.78612382,53304.533640240006 2026-02-14,00:45:14.000,45,11147732,6084,0,1771029913,13142.473729829995,35898.288695790005,53304.6594084 2026-02-14,00:45:15.000,45,11147800,6165,0,1771029914,13142.44004827999,26212.382275380005,53304.62447280001 2026-02-14,00:45:16.000,45,11147798,5965,0,1771029915,13142.44678459,35898.16886058,53304.631459920005 2026-02-14,00:45:18.000,45,11147822,5445,0,1771029917,13142.453520899995,28057.259431590006,53304.5895372 2026-02-14,00:45:19.000,45,11147830,6124,0,1771029918,13142.50067506999,34975.75495443,53304.54062736 2026-02-14,00:45:20.000,45,11147783,5485,0,1771029919,13142.48046613999,32208.365204250003,53304.48473040001 2026-02-14,00:45:21.000,45,11147650,5325,0,1771029920,13142.46025720999,28057.273529850005,53304.512678880004 2026-02-14,00:45:22.000,45,11147651,6445,0,1771029921,13142.453520899995,31285.894905060006,53304.512678880004 2026-02-14,00:45:23.000,45,11147814,5325,0,1771029922,13142.514147689995,31285.859659409994,53304.50569176001 2026-02-14,00:45:24.000,45,11147772,5325,0,1771029923,13142.48720245,28979.708583390006,53304.49870464 2026-02-14,00:45:25.000,45,11147736,6045,0,1771029924,13142.534356619995,29440.982503199994,53304.54761448 2026-02-14,00:45:26.000,45,11147819,5565,0,1771029925,13142.52088399999,28518.498105749997,53304.56857584 2026-02-14,00:45:27.000,45,11147811,6685,0,1771029926,13142.50067506999,29902.171833450004,53304.49870464 2026-02-14,00:45:29.000,45,11147776,6405,0,1771029928,13142.554565549995,30824.628034380003,53304.561588720004 2026-02-14,00:45:30.000,45,11147792,5565,0,1771029929,13142.58151078999,28057.287628110003,53304.533640240006 2026-02-14,00:45:31.000,45,11147776,5245,0,1771029930,13142.56130185999,28057.287628110003,53304.54062736 2026-02-14,00:45:32.000,45,11147794,6245,0,1771029931,13142.574774479996,28979.722681650004,53304.52665312001 2026-02-14,00:45:33.000,45,11147811,6485,0,1771029932,13142.54109292999,28979.729730780004,53304.519666 2026-02-14,00:45:34.000,45,11147784,5085,0,1771029933,13142.574774479996,25751.13655209,53304.533640240006 2026-02-14,00:45:35.000,45,11147795,6445,0,1771029934,13142.60171971999,31285.909003320005,53304.582550080006 2026-02-14,00:45:36.000,45,11147775,5765,0,1771029935,13142.58151078999,29902.235275619998,53304.54761448 2026-02-14,00:45:37.000,45,11147806,5085,0,1771029936,13142.60845603,31285.94424897,53304.60351144001 2026-02-14,00:45:38.000,45,11147806,6165,0,1771029937,13142.615192339996,29440.982503199994,53304.582550080006 2026-02-14,00:45:40.000,45,11147855,6885,0,1771029939,13142.60845603,23906.210051970003,53304.55460160001 2026-02-14,00:45:41.000,45,11147796,5285,0,1771029940,13142.62866496,31747.09833357,53304.56857584 2026-02-14,00:45:42.000,45,11147738,5405,0,1771029941,13142.62866496,30363.466900650004,53304.55460160001 2026-02-14,00:45:43.000,45,11147775,6525,0,1771029942,13142.62192864999,34514.544476790004,53304.5895372 2026-02-14,00:45:44.000,45,11147730,6205,0,1771029943,13142.64887389,28518.554498790007,53304.582550080006 2026-02-14,00:45:45.000,45,11147802,5365,0,1771029944,13142.696028059996,26673.677342580006,53304.631459920005 2026-02-14,00:45:46.000,45,11147755,5684,0,1771029945,13142.702764369991,30824.684427419998,53304.62447280001 2026-02-14,00:45:47.000,45,11147793,5684,0,1771029946,13142.716236989996,29902.22117736,53304.61748568 2026-02-14,00:45:48.000,45,11147759,5805,0,1771029947,13142.729709610001,28518.547449660007,53304.631459920005 2026-02-14,00:45:49.000,45,11147755,5485,0,1771029948,13142.749918540001,29440.989552330007,53304.56857584 2026-02-14,00:45:51.000,45,11147814,6205,0,1771029950,13142.776863779996,28518.533351399994,53304.6594084 2026-02-14,00:45:52.000,45,11147814,5245,0,1771029951,13142.803809019992,33130.80730692,53304.68735688 2026-02-14,00:45:53.000,45,11147849,5645,0,1771029952,13142.844226879992,28057.273529850005,53304.6594084 2026-02-14,00:45:54.000,45,11147825,5725,0,1771029953,13142.837490569997,25751.13655209,53304.6594084 2026-02-14,00:45:55.000,45,11147810,5205,0,1771029954,13142.850963190001,29902.115440409994,53304.5895372 2026-02-14,00:45:56.000,45,11147805,5485,0,1771029955,13142.911589980002,27596.04190482,53304.62447280001 2026-02-14,00:45:57.000,45,11147797,6565,0,1771029956,13142.945271529992,33130.77206127001,53304.68735688 2026-02-14,00:45:58.000,45,11147796,6205,0,1771029957,13142.972216770002,31747.077186180002,53304.61748568 2026-02-14,00:45:59.000,45,11147778,6165,0,1771029958,13142.965480459992,31285.838512019996,53304.6594084 2026-02-14,00:46:00.000,45,11147824,6205,0,1771029959,13142.972216770002,30363.35411457,53304.5895372 2026-02-14,00:46:02.000,45,11147797,6685,0,1771029961,13143.012634630002,28518.498105749997,53304.61748568 2026-02-14,00:46:03.000,45,11147803,5645,0,1771029962,13143.032843560002,33592.06007933999,53304.54761448 2026-02-14,00:46:04.000,45,11147802,5965,0,1771029963,13143.093470350002,31285.894905060006,53304.60351144001 2026-02-14,00:46:05.000,45,11147791,5645,0,1771029964,13143.100206659998,28518.441712710002,53304.67338264001 2026-02-14,00:46:06.000,45,11147805,6525,0,1771029965,13143.113679280003,27596.03485569,53304.65242128001 2026-02-14,00:46:07.000,45,11147789,5645,0,1771029966,13143.154097139988,27134.845525440003,53304.65242128001 2026-02-14,00:46:08.000,45,11147814,5365,0,1771029967,13143.154097139988,32208.372253380003,53304.631459920005 2026-02-14,00:46:09.000,45,11147794,5205,0,1771029968,13143.140624519998,27596.098297860008,53304.65242128001 2026-02-14,00:46:10.000,45,11147812,6084,0,1771029969,13143.187778689993,32669.52633798,53304.69434400001 2026-02-14,00:46:11.000,45,11147786,6124,0,1771029970,13143.174306069988,28518.519253139995,53304.701331120006 2026-02-14,00:46:13.000,45,11147746,6405,0,1771029972,13143.201251309998,27134.923065869996,53304.750240960006 2026-02-14,00:46:14.000,45,11147787,6645,0,1771029973,13143.214723929988,31747.204070520005,53304.680369760004 2026-02-14,00:46:15.000,45,11147809,6645,0,1771029974,13143.248405479993,28057.400414190008,53304.680369760004 2026-02-14,00:46:16.000,45,11147797,6445,0,1771029975,13143.201251309998,28518.63908835,53304.68735688 2026-02-14,00:46:17.000,45,11147809,6725,0,1771029976,13143.241669169998,28518.63908835,53304.701331120006 2026-02-14,00:46:18.000,45,11147804,6324,0,1771029977,13143.295559649989,32208.534383370003,53304.729279600004 2026-02-14,00:46:19.000,45,11147724,5445,0,1771029978,13143.335977509989,28518.716628780006,53304.67338264001 2026-02-14,00:46:20.000,45,11147769,6565,0,1771029979,13143.335977509989,28518.702530520008,53304.701331120006 2026-02-14,00:46:21.000,45,11147785,5845,0,1771029980,13143.302295959998,26673.768981269997,53304.67338264001 2026-02-14,00:46:22.000,45,11147769,5684,0,1771029981,13143.369659059994,28518.723677910006,53304.64543416 2026-02-14,00:46:24.000,45,11147775,5805,0,1771029983,13143.403340609999,31286.085231570003,53304.72229248001 2026-02-14,00:46:25.000,45,11147801,6725,0,1771029984,13143.48417633,25751.319829469998,53304.75722808 2026-02-14,00:46:26.000,45,11147811,5565,0,1771029985,13143.470703709994,29441.151682320007,53304.69434400001 2026-02-14,00:46:27.000,45,11147817,6565,0,1771029986,13143.52459419,31286.049985920006,53304.73626672 2026-02-14,00:46:28.000,45,11147788,6284,0,1771029987,13143.57848466999,27134.972409780006,53304.680369760004 2026-02-14,00:46:29.000,45,11147833,6565,0,1771029988,13143.57848466999,30824.7972135,53304.82011216001 2026-02-14,00:46:30.000,45,11147811,5805,0,1771029989,13143.62563884,27134.972409780006,53304.79216368001 2026-02-14,00:46:31.000,45,11147789,6565,0,1771029990,13143.62563884,30363.537391949998,53304.750240960006 2026-02-14,00:46:32.000,45,11147787,5565,0,1771029991,13143.652584079995,29441.095289279998,53304.79216368001 2026-02-14,00:46:33.000,45,11147780,5245,0,1771029992,13143.65932038999,28057.386315929994,53304.79216368001 2026-02-14,00:46:35.000,45,11147831,6605,0,1771029994,13143.713210869995,32208.42159729,53304.750240960006 2026-02-14,00:46:36.000,45,11147801,6525,0,1771029995,13143.74015610999,31747.126530089998,53304.80613792 2026-02-14,00:46:37.000,45,11147852,6324,0,1771029996,13143.773837659995,25751.171797739997,53304.77818944 2026-02-14,00:46:38.000,45,11147806,5085,0,1771029997,13143.794046589996,31285.901954190005,53304.750240960006 2026-02-14,00:46:39.000,45,11147808,6245,0,1771029998,13143.814255519996,30824.64918177,53304.75722808 2026-02-14,00:46:40.000,45,11147818,5165,0,1771029999,13143.854673379996,33130.743864749995,53304.77120232001 2026-02-14,00:46:41.000,45,11147773,6485,0,1771030000,13143.881618619991,28518.505154879997,53304.77120232001 2026-02-14,00:46:42.000,45,11147768,6045,0,1771030001,13143.881618619991,32669.56158363,53304.82011216001 2026-02-14,00:46:43.000,45,11147809,5725,0,1771030002,13143.881618619991,32208.351105990005,53304.82011216001 2026-02-14,00:46:44.000,45,11147796,6045,0,1771030003,13143.928772790001,25289.904927059993,53304.88998336001 2026-02-14,00:46:46.000,45,11147797,6725,0,1771030005,13143.989399580001,33130.786159530006,53304.9039576 2026-02-14,00:46:47.000,45,11147792,5965,0,1771030006,13143.996135889996,24367.462824390008,53304.9039576 2026-02-14,00:46:48.000,45,11147814,5085,0,1771030007,13144.016344819996,26673.613900409997,53304.88299624 2026-02-14,00:46:49.000,45,11147816,5884,0,1771030008,13144.070235300002,29440.989552330007,53304.966841680005 2026-02-14,00:46:50.000,45,11147742,5925,0,1771030009,13144.076971609997,29440.975454069994,53304.93889320001 2026-02-14,00:46:51.000,45,11147798,5405,0,1771030010,13144.130862090002,28518.526302269995,53304.9039576 2026-02-14,00:46:52.000,45,11147820,5205,0,1771030011,13144.157807329997,29902.136587800007,53304.95985456001 2026-02-14,00:46:53.000,45,11147822,6045,0,1771030012,13144.184752569992,31747.09833357,53304.87600912 2026-02-14,00:46:54.000,45,11147794,5405,0,1771030013,13144.204961499992,32208.344056860005,53304.92491896 2026-02-14,00:46:55.000,45,11147816,6245,0,1771030014,13144.211697810002,28979.736779910003,53304.9039576 2026-02-14,00:46:57.000,45,11147798,6245,0,1771030016,13144.312742460002,31747.168824869994,53304.94588032 2026-02-14,00:46:58.000,45,11147781,6725,0,1771030017,13144.366632939993,26673.677342580006,53304.9738288 2026-02-14,00:46:59.000,45,11147770,5165,0,1771030018,13144.366632939993,32669.617976669993,53304.92491896 2026-02-14,00:47:00.000,45,11147792,5165,0,1771030019,13144.407050799993,28057.365168539996,53304.93190608 2026-02-14,00:47:01.000,45,11147762,5485,0,1771030020,13144.474413899989,28057.400414190008,53305.00876440001 2026-02-14,00:47:02.000,45,11147826,6045,0,1771030021,13144.514831759989,30363.495097170002,53304.95985456001 2026-02-14,00:47:03.000,45,11147808,6124,0,1771030022,13144.582194859999,30824.691476549997,53304.93190608 2026-02-14,00:47:04.000,45,11147779,5684,0,1771030023,13144.588931169994,28979.807271209997,53304.98081592 2026-02-14,00:47:05.000,45,11147785,5525,0,1771030024,13144.669766889994,31285.979494619998,53305.02972576001 2026-02-14,00:47:06.000,45,11147774,4925,0,1771030025,13144.70344844,25290.045909659995,53305.07863560001 2026-02-14,00:47:08.000,45,11147845,5485,0,1771030027,13144.82470202,30363.579686729994,53305.05068712 2026-02-14,00:47:09.000,45,11147775,6565,0,1771030028,13144.84491095,27596.154690900003,53305.00177728 2026-02-14,00:47:10.000,45,11147773,6365,0,1771030029,13144.85838356999,32669.68846797,53305.07164848 2026-02-14,00:47:11.000,45,11147691,6605,0,1771030030,13144.95942821999,30363.579686729994,53305.0437 2026-02-14,00:47:12.000,45,11147791,5805,0,1771030031,13144.993109769995,31285.97244549,53305.05068712 2026-02-14,00:47:13.000,45,11147794,6405,0,1771030032,13145.033527629996,27134.859623700002,53305.09959696 2026-02-14,00:47:14.000,45,11147798,5285,0,1771030033,13145.053736559996,29441.017748850005,53305.12754544001 2026-02-14,00:47:15.000,45,11147836,5405,0,1771030034,13145.094154419996,26212.375226250006,53305.05068712 2026-02-14,00:47:16.000,45,11147782,5565,0,1771030035,13145.141308589991,31747.09128444,53305.09959696 2026-02-14,00:47:17.000,45,11147810,5165,0,1771030036,13145.222144309992,28518.519253139995,53305.16248104 2026-02-14,00:47:19.000,45,11147794,6565,0,1771030038,13145.269298480001,31747.1053827,53305.16946816 2026-02-14,00:47:20.000,45,11147799,5605,0,1771030039,13145.323188959992,31285.880806800007,53305.23933936 2026-02-14,00:47:21.000,45,11147795,5485,0,1771030040,13145.370343130002,28057.294677240003,53305.22536512001 2026-02-14,00:47:22.000,45,11147823,5605,0,1771030041,13145.356870509997,31747.11948096,53305.1485068 2026-02-14,00:47:23.000,45,11147759,5645,0,1771030042,13145.444442539992,31285.94424897,53305.218378 2026-02-14,00:47:24.000,45,11147810,6165,0,1771030043,13145.444442539992,27596.105346990007,53305.21139088 2026-02-14,00:47:25.000,45,11147785,5684,0,1771030044,13145.444442539992,34053.2987535,53305.218378 2026-02-14,00:47:26.000,45,11147800,5245,0,1771030045,13145.464651469993,23445.084163890002,53305.183442400004 2026-02-14,00:47:27.000,45,11147778,6045,0,1771030046,13145.525278259993,32208.351105990005,53305.29523632001 2026-02-14,00:47:28.000,45,11147775,6485,0,1771030047,13145.565696119993,29440.91906103,53305.26030072 2026-02-14,00:47:30.000,45,11147807,6685,0,1771030049,13145.626322909993,30363.410507609995,53305.28126208 2026-02-14,00:47:31.000,45,11147781,5925,0,1771030050,13145.693686009989,32208.308811209994,53305.302223440005 2026-02-14,00:47:32.000,45,11147781,5645,0,1771030051,13145.666740769993,28518.4628601,53305.30921056 2026-02-14,00:47:33.000,45,11147776,5165,0,1771030052,13145.686949699993,28057.210087679996,53305.302223440005 2026-02-14,00:47:34.000,45,11147788,5165,0,1771030053,13145.747576489994,24367.39938222,53305.34414616001 2026-02-14,00:47:35.000,45,11147804,5525,0,1771030054,13145.761049109999,30824.49410091,53305.3581204 2026-02-14,00:47:36.000,45,11147827,5645,0,1771030055,13145.794730659989,33591.764015880006,53305.33017192 2026-02-14,00:47:37.000,45,11147841,6885,0,1771030056,13145.794730659989,28979.497109489996,53305.34414616001 2026-02-14,00:47:38.000,45,11147817,6565,0,1771030057,13145.828412209994,32208.047993400003,53305.30921056 2026-02-14,00:47:39.000,45,11147837,6605,0,1771030058,13145.848621139994,28979.483011229997,53305.33715904 2026-02-14,00:47:41.000,45,11147801,5965,0,1771030060,13145.909247929994,31285.542448559994,53305.33017192 2026-02-14,00:47:42.000,45,11147775,6525,0,1771030061,13145.909247929994,27595.70354658,53305.32318480001 2026-02-14,00:47:43.000,45,11147829,6725,0,1771030062,13145.87556637999,30363.02280546,53305.3581204 2026-02-14,00:47:44.000,45,11147771,5765,0,1771030063,13145.909247929994,27134.39438112,53305.38606888 2026-02-14,00:47:45.000,45,11147771,5925,0,1771030064,13145.929456859994,31746.654238379997,53305.44895296 2026-02-14,00:47:46.000,45,11147819,5565,0,1771030065,13145.94292948,28518.089256210005,53305.32318480001 2026-02-14,00:47:47.000,45,11147758,5285,0,1771030066,13145.95640209999,31746.597845340002,53305.30921056 2026-02-14,00:47:48.000,45,11147763,5645,0,1771030067,13145.95640209999,28056.822385530002,53305.33715904 2026-02-14,00:47:49.000,45,11147765,5805,0,1771030068,13145.98334734,28517.99056839,53305.39305600001 2026-02-14,00:47:50.000,45,11147795,6645,0,1771030069,13145.97661102999,26673.127510439997,53305.37908176 2026-02-14,00:47:52.000,45,11147802,6245,0,1771030071,13146.04397413,29440.517260620007,53305.43497872 2026-02-14,00:47:53.000,45,11147817,5805,0,1771030072,13146.050710439995,25750.748849940006,53305.41401736001 2026-02-14,00:47:54.000,45,11147708,6084,0,1771030073,13146.07765567999,27134.352086340004,53305.45594008 2026-02-14,00:47:55.000,45,11147772,5445,0,1771030074,13146.08439199,28979.257439070003,53305.48388856 2026-02-14,00:47:56.000,45,11147856,5365,0,1771030075,13146.14501878,31746.576697950004,53305.4279916 2026-02-14,00:47:57.000,45,11147818,6165,0,1771030076,13146.151755089995,29440.482014969995,53305.48388856 2026-02-14,00:47:58.000,45,11147716,5605,0,1771030077,13146.15849139999,26673.176854350007,53305.48388856 2026-02-14,00:47:59.000,45,11147781,6885,0,1771030078,13146.17870032999,29901.685443480004,53305.57472112 2026-02-14,00:48:00.000,45,11147824,5245,0,1771030079,13146.21911818999,32669.018800620004,53305.56074688001 2026-02-14,00:48:01.000,45,11147804,5365,0,1771030080,13146.21911818999,35897.62607757001,53305.53279840001 2026-02-14,00:48:03.000,45,11147816,6324,0,1771030082,13146.252799739996,28518.018764909997,53305.567734000004 2026-02-14,00:48:04.000,45,11147820,5525,0,1771030083,13146.279744979991,32207.808322979996,53305.63061808001 2026-02-14,00:48:05.000,45,11147816,5165,0,1771030084,13146.28648129,28979.186947769995,53305.62363096 2026-02-14,00:48:06.000,45,11147783,5605,0,1771030085,13146.340371769991,34052.706626579995,53305.57472112 2026-02-14,00:48:07.000,45,11147822,6205,0,1771030086,13146.374053319996,28517.99056839,53305.588695360006 2026-02-14,00:48:08.000,45,11147860,4925,0,1771030087,13146.387525940001,28517.99056839,53305.57472112 2026-02-14,00:48:09.000,45,11147826,5285,0,1771030088,13146.407734870001,28056.709599449998,53305.65856656001 2026-02-14,00:48:10.000,45,11147766,5365,0,1771030089,13146.441416419992,28056.751894229994,53305.56074688001 2026-02-14,00:48:11.000,45,11147829,6365,0,1771030090,13146.421207489992,31285.30982727,53305.65856656001 2026-02-14,00:48:12.000,45,11147786,5085,0,1771030091,13146.468361660001,26673.028822620006,53305.70048928001 2026-02-14,00:48:14.000,45,11147790,5445,0,1771030093,13146.461625349992,28517.920077090006,53305.707476400006 2026-02-14,00:48:15.000,45,11147819,6725,0,1771030094,13146.427943800001,34052.586791370006,53305.637605200005 2026-02-14,00:48:16.000,45,11147786,6405,0,1771030095,13146.414471179996,32668.927161929998,53305.66555368 2026-02-14,00:48:17.000,45,11147771,5645,0,1771030096,13146.461625349992,26672.972429579997,53305.60965672001 2026-02-14,00:48:18.000,45,11147767,5725,0,1771030097,13146.441416419992,26673.042920880005,53305.6725408 2026-02-14,00:48:19.000,45,11147774,6165,0,1771030098,13146.461625349992,30824.057054849996,53305.67952792001 2026-02-14,00:48:20.000,45,11147799,5965,0,1771030099,13146.427943800001,27134.211103740003,53305.66555368 2026-02-14,00:48:21.000,45,11147817,5605,0,1771030100,13146.427943800001,29440.319884979996,53305.65856656001 2026-02-14,00:48:22.000,45,11147769,6765,0,1771030101,13146.407734870001,29440.312835849996,53305.66555368 2026-02-14,00:48:23.000,45,11147778,6084,0,1771030102,13146.367317010001,28056.66730467,53305.71446352 2026-02-14,00:48:25.000,45,11147822,5525,0,1771030104,13146.380789629991,31746.470961,53305.67952792001 2026-02-14,00:48:26.000,45,11147816,5245,0,1771030105,13146.387525940001,29440.305786719997,53305.69350216 2026-02-14,00:48:27.000,45,11147832,5285,0,1771030106,13146.333635459996,29440.291688459998,53305.66555368 2026-02-14,00:48:28.000,45,11147764,5165,0,1771030107,13146.28648129,27134.147661569994,53305.637605200005 2026-02-14,00:48:29.000,45,11147774,5884,0,1771030108,13146.299953909991,31285.182942929998,53305.637605200005 2026-02-14,00:48:30.000,45,11147794,6045,0,1771030109,13146.313426529996,29901.488067840008,53305.61664384 2026-02-14,00:48:31.000,45,11147785,5925,0,1771030110,13146.252799739996,28979.003670389997,53305.55375976 2026-02-14,00:48:32.000,45,11147811,6565,0,1771030111,13146.2258545,34974.880862310005,53305.637605200005 2026-02-14,00:48:33.000,45,11147795,6605,0,1771030112,13146.192172949995,30823.944268770007,53305.60965672001 2026-02-14,00:48:34.000,45,11147855,6565,0,1771030113,13146.21911818999,29440.2775902,53305.62363096 2026-02-14,00:48:36.000,45,11147763,5645,0,1771030115,13146.14501878,32668.821424980008,53305.58170824001 2026-02-14,00:48:37.000,45,11147817,5805,0,1771030116,13146.111337229995,29901.473969579994,53305.56074688001 2026-02-14,00:48:38.000,45,11147811,6605,0,1771030117,13146.070919369995,29440.26349194,53305.56074688001 2026-02-14,00:48:39.000,45,11147789,5645,0,1771030118,13146.04397413,34052.46695616,53305.58170824001 2026-02-14,00:48:40.000,45,11147798,6124,0,1771030119,13146.01702888999,29901.40347828,53305.4978628 2026-02-14,00:48:41.000,45,11147757,6685,0,1771030120,13145.92272055,28979.017768649996,53305.55375976 2026-02-14,00:48:42.000,45,11147781,5725,0,1771030121,13145.90251162,29901.466920449995,53305.51183704001 2026-02-14,00:48:43.000,45,11147851,6565,0,1771030122,13145.85535744999,30362.740840259998,53305.54677264 2026-02-14,00:48:44.000,45,11147807,5645,0,1771030123,13145.848621139994,26672.94423306,53305.518824160004 2026-02-14,00:48:45.000,45,11147761,5645,0,1771030124,13145.767785419994,28517.793192750003,53305.6026696 2026-02-14,00:48:47.000,45,11147791,6605,0,1771030126,13145.673477079989,30362.71264374,53305.45594008 2026-02-14,00:48:48.000,45,11147813,6485,0,1771030127,13145.693686009989,24827.975438160007,53305.421004480006 2026-02-14,00:48:49.000,45,11147817,6725,0,1771030128,13145.612850289988,30362.69854548,53305.4279916 2026-02-14,00:48:50.000,45,11147784,6324,0,1771030129,13145.599377669998,28978.96842474,53305.40703024 2026-02-14,00:48:51.000,45,11147819,5525,0,1771030130,13145.545487189993,31285.063107719994,53305.33017192 2026-02-14,00:48:52.000,45,11147782,5285,0,1771030131,13145.511805640002,27595.259451389997,53305.33017192 2026-02-14,00:48:53.000,45,11147792,5205,0,1771030132,13145.511805640002,30823.87377747,53305.32318480001 2026-02-14,00:48:54.000,45,11147772,5965,0,1771030133,13145.498333019998,31746.358174919995,53305.351133280004 2026-02-14,00:48:55.000,45,11147849,5565,0,1771030134,13145.430969920002,24366.786107909997,53305.2882492 2026-02-14,00:48:56.000,45,11147816,5085,0,1771030135,13145.457915159997,34974.91610796,53305.302223440005 2026-02-14,00:48:58.000,45,11147821,6645,0,1771030137,13145.356870509997,33591.20713461,53305.26030072 2026-02-14,00:48:59.000,45,11147802,6245,0,1771030138,13145.383815749992,25289.17886667,53305.253313600006 2026-02-14,00:49:00.000,45,11147783,5565,0,1771030139,13145.350134200002,22521.85960779,53305.29523632001 2026-02-14,00:49:01.000,45,11147820,5485,0,1771030140,13145.302980029992,24827.954290769994,53305.2882492 2026-02-14,00:49:02.000,45,11147787,6725,0,1771030141,13145.296243719997,26211.6350676,53305.183442400004 2026-02-14,00:49:03.000,45,11147825,6605,0,1771030142,13145.289507410002,31285.105402500005,53305.19741664001 2026-02-14,00:49:04.000,45,11147812,5245,0,1771030143,13145.269298480001,29440.193000640007,53305.204403760006 2026-02-14,00:49:05.000,45,11147828,5405,0,1771030144,13145.235616929996,33591.17188896,53305.16248104 2026-02-14,00:49:06.000,45,11147841,5605,0,1771030145,13145.208671690001,30362.53641549,53305.07164848 2026-02-14,00:49:07.000,45,11147839,6525,0,1771030146,13145.228880620001,26672.78210307,53305.085622720006 2026-02-14,00:49:09.000,45,11147772,6445,0,1771030148,13145.222144309992,28978.82744214,53305.07164848 2026-02-14,00:49:10.000,45,11147745,6525,0,1771030149,13145.215407999996,27595.146665310007,53305.05068712 2026-02-14,00:49:11.000,45,11147817,5405,0,1771030150,13145.168253830001,28056.343044690002,53304.966841680005 2026-02-14,00:49:12.000,45,11147783,5884,0,1771030151,13145.141308589991,27595.146665310007,53305.00876440001 2026-02-14,00:49:13.000,45,11147768,5245,0,1771030152,13145.168253830001,36819.52539723,53304.98081592 2026-02-14,00:49:14.000,45,11147818,6045,0,1771030153,13145.154781209996,30362.472973320007,53304.98081592 2026-02-14,00:49:15.000,45,11147737,6365,0,1771030154,13145.161517519991,29901.121513079997,53304.93190608 2026-02-14,00:49:16.000,45,11147777,6565,0,1771030155,13145.154781209996,25750.114428240006,53304.85504776 2026-02-14,00:49:17.000,45,11147809,5645,0,1771030156,13145.141308589991,30362.282646809996,53304.91094472001 2026-02-14,00:49:18.000,45,11147733,6405,0,1771030157,13145.161517519991,33129.623053079995,53304.86203488001 2026-02-14,00:49:20.000,45,11147779,5965,0,1771030159,13145.134572279996,26211.254414580006,53304.88299624 2026-02-14,00:49:21.000,45,11147752,5285,0,1771030160,13145.134572279996,28517.370244949998,53304.82011216001 2026-02-14,00:49:22.000,45,11147793,5725,0,1771030161,13145.12783597,28978.594820850005,53304.88299624 2026-02-14,00:49:23.000,45,11147780,6245,0,1771030162,13145.10762704,32207.12455737,53304.81312504 2026-02-14,00:49:24.000,45,11147774,5325,0,1771030163,13145.094154419996,31284.619012530005,53304.75722808 2026-02-14,00:49:25.000,45,11147829,5405,0,1771030164,13145.04700025,28056.0399321,53304.69434400001 2026-02-14,00:49:26.000,45,11147768,5085,0,1771030165,13145.04026393999,27594.766012289998,53304.73626672 2026-02-14,00:49:27.000,45,11147791,5725,0,1771030166,13145.013318699996,37280.41161489001,53304.74325384001 2026-02-14,00:49:28.000,45,11147745,5565,0,1771030167,13144.993109769995,30823.302797940007,53304.73626672 2026-02-14,00:49:29.000,45,11147786,5205,0,1771030168,13144.91901035999,32668.187003280007,53304.73626672 2026-02-14,00:49:31.000,45,11147841,6645,0,1771030170,13144.831438329995,32206.927181730003,53304.60351144001 2026-02-14,00:49:32.000,45,11147801,5605,0,1771030171,13144.81796570999,34513.00071732,53304.63844704 2026-02-14,00:49:33.000,45,11147784,5085,0,1771030172,13144.78428416,27133.45684683,53304.60351144001 2026-02-14,00:49:34.000,45,11147816,5285,0,1771030173,13144.77754784999,29439.502185899997,53304.60351144001 2026-02-14,00:49:35.000,45,11147815,5565,0,1771030174,13144.710184749994,23443.68138702,53304.561588720004 2026-02-14,00:49:36.000,45,11147751,6324,0,1771030175,13144.68323951,33129.27764571,53304.56857584 2026-02-14,00:49:37.000,45,11147741,5445,0,1771030176,13144.642821649999,31284.36524385,53304.49870464 2026-02-14,00:49:38.000,45,11147821,6445,0,1771030177,13144.61587640999,31745.568672359994,53304.48473040001 2026-02-14,00:49:39.000,45,11147798,5445,0,1771030178,13144.514831759989,29439.47398938,53304.44280768 2026-02-14,00:49:40.000,45,11147747,5525,0,1771030179,13144.487886519993,26672.168828759997,53304.4497948 2026-02-14,00:49:42.000,45,11147790,5165,0,1771030181,13144.420523419998,26672.112435720002,53304.40787208001 2026-02-14,00:49:43.000,45,11147805,6685,0,1771030182,13144.420523419998,22521.161743920005,53304.43582056001 2026-02-14,00:49:44.000,45,11147749,5645,0,1771030183,13144.407050799993,29900.698565280007,53304.365949360006 2026-02-14,00:49:45.000,45,11147827,5765,0,1771030184,13144.339687699998,26210.909007209993,53304.3799236 2026-02-14,00:49:46.000,45,11147849,6685,0,1771030185,13144.366632939993,26672.112435720002,53304.37293648 2026-02-14,00:49:47.000,45,11147724,5884,0,1771030186,13144.292533530002,30361.817404229994,53304.33800088001 2026-02-14,00:49:48.000,45,11147804,5205,0,1771030187,13144.279060909997,29900.62807398,53304.21223272 2026-02-14,00:49:49.000,45,11147826,5125,0,1771030188,13144.245379359993,31745.455886280004,53304.26812968001 2026-02-14,00:49:50.000,45,11147786,6284,0,1771030189,13144.218434119997,32206.602921750004,53304.26812968001 2026-02-14,00:49:51.000,45,11147779,5725,0,1771030190,13144.211697810002,29439.32595765,53304.21921984001 2026-02-14,00:49:53.000,45,11147808,6124,0,1771030192,13144.191488880002,27594.378310140004,53304.177297120004 2026-02-14,00:49:54.000,45,11147828,6045,0,1771030193,13144.157807329997,29900.480042249997,53304.177297120004 2026-02-14,00:49:55.000,45,11147794,6245,0,1771030194,13144.130862090002,29439.255466350005,53304.08646456 2026-02-14,00:49:56.000,45,11147825,5565,0,1771030195,13144.151071020002,32667.78520287,53304.02358048001 2026-02-14,00:49:57.000,45,11147781,5645,0,1771030196,13144.151071020002,27594.300769709997,53304.030567600006 2026-02-14,00:49:58.000,45,11147806,6084,0,1771030197,13144.124125779992,31284.083278649996,53304.01659336 2026-02-14,00:49:59.000,45,11147796,6485,0,1771030198,13144.124125779992,30822.837555360005,53304.02358048001 2026-02-14,00:50:00.000,45,11147791,5405,0,1771030199,13144.083707919992,34051.40253753,53304.01659336 2026-02-14,00:50:01.000,45,11147778,5285,0,1771030200,13144.063498989992,24365.763984060002,53303.97467064 2026-02-14,00:50:02.000,45,11147814,6245,0,1771030201,13144.036553749997,29439.1497294,53303.94672216 2026-02-14,00:50:04.000,45,11147820,5405,0,1771030203,13144.063498989992,29900.332010519996,53303.86986384 2026-02-14,00:50:05.000,45,11147819,5725,0,1771030204,13144.090444230002,26671.83047052,53303.820954 2026-02-14,00:50:06.000,45,11147727,5565,0,1771030205,13144.097180539997,31745.19506847,53303.85588960001 2026-02-14,00:50:07.000,45,11147759,5845,0,1771030206,13144.137598399997,32206.419644370006,53303.81396688001 2026-02-14,00:50:08.000,45,11147838,5125,0,1771030207,13144.137598399997,28055.433706919997,53303.793005520005 2026-02-14,00:50:09.000,45,11147825,5845,0,1771030208,13144.191488880002,29900.212175310007,53303.7510828 2026-02-14,00:50:10.000,45,11147808,5245,0,1771030209,13144.198225189997,26671.696537049997,53303.73710856001 2026-02-14,00:50:11.000,45,11147766,5405,0,1771030210,13144.265588289993,31745.103429780007,53303.73012144 2026-02-14,00:50:12.000,45,11147791,5765,0,1771030211,13144.272324600002,30361.380358170005,53303.723134320004 2026-02-14,00:50:13.000,45,11147815,5565,0,1771030212,13144.326215079993,26671.633094880002,53303.65326312 2026-02-14,00:50:15.000,45,11147819,5725,0,1771030214,13144.393578179988,30361.27462122,53303.70217296 2026-02-14,00:50:16.000,45,11147797,5605,0,1771030215,13144.400314489998,30822.471000599995,53303.65326312 2026-02-14,00:50:17.000,45,11147883,6485,0,1771030216,13144.407050799993,33589.72681731,53303.63230176 2026-02-14,00:50:18.000,45,11147817,5765,0,1771030217,13144.447468659993,28055.116496069997,53303.64627600001 2026-02-14,00:50:19.000,45,11147772,5085,0,1771030218,13144.474413899989,29438.712683339996,53303.59736616001 2026-02-14,00:50:20.000,45,11147781,5805,0,1771030219,13144.521568069998,25287.719696760003,53303.66723736001 2026-02-14,00:50:21.000,45,11147809,5645,0,1771030220,13144.528304379994,32667.122584650002,53303.576404800006 2026-02-14,00:50:22.000,45,11147818,5805,0,1771030221,13144.535040689989,27593.729790180005,53303.63928888 2026-02-14,00:50:23.000,45,11147761,5925,0,1771030222,13144.575458549989,30361.056098190005,53303.56243056 2026-02-14,00:50:24.000,45,11147768,6365,0,1771030223,13144.602403789999,30360.999705149996,53303.56941768001 2026-02-14,00:50:26.000,45,11147788,5325,0,1771030225,13144.63608533999,25748.838535710005,53303.58339192 2026-02-14,00:50:27.000,45,11147796,5285,0,1771030226,13144.61587640999,27132.413575590006,53303.52050784001 2026-02-14,00:50:28.000,45,11147784,5405,0,1771030227,13144.68323951,31744.595892419995,53303.56243056 2026-02-14,00:50:29.000,45,11147825,6485,0,1771030228,13144.663030579999,28054.862727390006,53303.61832752001 2026-02-14,00:50:30.000,45,11147850,5884,0,1771030229,13144.68323951,31283.39951304,53303.56243056 2026-02-14,00:50:31.000,45,11147828,6005,0,1771030230,13144.71692105999,34511.85170913,53303.506533600004 2026-02-14,00:50:32.000,45,11147807,5605,0,1771030231,13144.710184749994,28977.290731800007,53303.555443440004 2026-02-14,00:50:33.000,45,11147813,6645,0,1771030232,13144.69671212999,29438.5153077,53303.506533600004 2026-02-14,00:50:34.000,45,11147783,5925,0,1771030233,13144.7438663,32205.799320930004,53303.506533600004 2026-02-14,00:50:35.000,45,11147821,5765,0,1771030234,13144.7438663,33128.227325340005,53303.49954648001 2026-02-14,00:50:37.000,45,11147804,6084,0,1771030236,13144.75733891999,26671.231294469995,53303.576404800006 2026-02-14,00:50:38.000,45,11147780,6045,0,1771030237,13144.76407523,26671.210147079997,53303.59037904 2026-02-14,00:50:39.000,45,11147817,6645,0,1771030238,13144.7438663,31283.336070870006,53303.47858512001 2026-02-14,00:50:40.000,45,11147850,5165,0,1771030239,13144.750602609995,25287.536419380005,53303.53448208 2026-02-14,00:50:41.000,45,11147832,5085,0,1771030240,13144.71692105999,29438.52235683,53303.59736616001 2026-02-14,00:50:42.000,45,11147845,5765,0,1771030241,13144.67650319999,28516.087303289998,53303.45063664001 2026-02-14,00:50:43.000,45,11147816,6165,0,1771030242,13144.71692105999,29438.50120944,53303.51352072 2026-02-14,00:50:44.000,45,11147806,5205,0,1771030243,13144.69671212999,28516.08025416,53303.527494960006 2026-02-14,00:50:45.000,45,11147860,6084,0,1771030244,13144.730393679994,27593.63110236,53303.47858512001 2026-02-14,00:50:46.000,45,11147822,5285,0,1771030245,13144.72365737,30360.886919070006,53303.42967528001 2026-02-14,00:50:48.000,45,11147783,6685,0,1771030247,13144.70344844,31283.321972610007,53303.45063664001 2026-02-14,00:50:49.000,45,11147825,6765,0,1771030248,13144.70344844,22981.498129440006,53303.42268816 2026-02-14,00:50:50.000,45,11147828,5085,0,1771030249,13144.68323951,30822.132642359997,53303.45063664001 2026-02-14,00:50:51.000,45,11147823,5884,0,1771030250,13144.669766889994,34050.64828062001,53303.41570104 2026-02-14,00:50:52.000,45,11147809,6525,0,1771030251,13144.649557959994,32205.749977019994,53303.40172680001 2026-02-14,00:50:53.000,45,11147819,6485,0,1771030252,13144.629349029994,30360.929213850002,53303.3667912 2026-02-14,00:50:54.000,45,11147805,6645,0,1771030253,13144.67650319999,32205.757026149993,53303.39473968 2026-02-14,00:50:55.000,45,11147776,6284,0,1771030254,13144.669766889994,29438.451865530005,53303.34582984 2026-02-14,00:50:56.000,45,11147807,6525,0,1771030255,13144.629349029994,25748.73279876,53303.33185560001 2026-02-14,00:50:57.000,45,11147787,5805,0,1771030256,13144.568722239994,34511.767119569995,53303.32486848 2026-02-14,00:50:59.000,45,11147766,5285,0,1771030258,13144.561985929999,27593.546512800007,53303.40172680001 2026-02-14,00:51:00.000,45,11147789,6405,0,1771030259,13144.541776999999,27593.581758450004,53303.3667912 2026-02-14,00:51:01.000,45,11147739,5725,0,1771030260,13144.494622829989,25287.494124599994,53303.359804080006 2026-02-14,00:51:02.000,45,11147822,6045,0,1771030261,13144.440732349998,29438.402521619995,53303.31788136 2026-02-14,00:51:03.000,45,11147839,6605,0,1771030262,13144.460941279998,30822.062151060003,53303.35281696001 2026-02-14,00:51:04.000,45,11147797,5605,0,1771030263,13144.460941279998,30822.048052800004,53303.38076544001 2026-02-14,00:51:05.000,45,11147793,5645,0,1771030264,13144.433996039988,31744.504253730003,53303.41570104 2026-02-14,00:51:06.000,45,11147777,6725,0,1771030265,13144.447468659993,33589.33911515999,53303.289932880005 2026-02-14,00:51:07.000,45,11147771,5565,0,1771030266,13144.366632939993,34511.73187392,53303.32486848 2026-02-14,00:51:08.000,45,11147782,6124,0,1771030267,13144.393578179988,32205.69358398,53303.32486848 2026-02-14,00:51:10.000,45,11147833,6365,0,1771030269,13144.380105559998,26671.01277144,53303.2270488 2026-02-14,00:51:11.000,45,11147791,5725,0,1771030270,13144.386841869993,31744.335074610004,53303.25499728 2026-02-14,00:51:12.000,45,11147803,5684,0,1771030271,13144.400314489998,25748.528373990004,53303.20608744 2026-02-14,00:51:13.000,45,11147751,6525,0,1771030272,13144.413787109988,28977.03696312,53303.18512608001 2026-02-14,00:51:14.000,45,11147775,5845,0,1771030273,13144.440732349998,28515.819436349993,53303.289932880005 2026-02-14,00:51:15.000,45,11147802,5245,0,1771030274,13144.386841869993,28977.001717470004,53303.241023040006 2026-02-14,00:51:16.000,45,11147642,5285,0,1771030275,13144.386841869993,30360.612003000002,53303.14320336001 2026-02-14,00:51:17.000,45,11147802,6045,0,1771030276,13144.393578179988,30360.661346909998,53303.21307456001 2026-02-14,00:51:18.000,45,11147811,5684,0,1771030277,13144.407050799993,29438.148752940004,53303.241023040006 2026-02-14,00:51:19.000,45,11147769,5725,0,1771030278,13144.460941279998,29899.359230579998,53303.192113200006 2026-02-14,00:51:21.000,45,11147762,5605,0,1771030280,13144.420523419998,29438.02891773,53303.18512608001 2026-02-14,00:51:22.000,45,11147821,5645,0,1771030281,13144.413787109988,30360.49216779,53303.21307456001 2026-02-14,00:51:23.000,45,11147758,6365,0,1771030282,13144.400314489998,28054.43273046,53303.21307456001 2026-02-14,00:51:24.000,45,11147779,5805,0,1771030283,13144.407050799993,28054.383386550006,53303.21307456001 2026-02-14,00:51:25.000,45,11147782,5365,0,1771030284,13144.359896629998,30360.386430839993,53303.20608744 2026-02-14,00:51:26.000,45,11147878,5205,0,1771030285,13144.353160320003,30821.59690848,53303.192113200006 2026-02-14,00:51:27.000,45,11147765,6725,0,1771030286,13144.353160320003,30360.372332579995,53303.12922912 2026-02-14,00:51:28.000,45,11147820,5245,0,1771030287,13144.306006149993,27593.081270220006,53303.14320336001 2026-02-14,00:51:29.000,45,11147818,5085,0,1771030288,13144.231906740002,27131.82144867,53303.1571776 2026-02-14,00:51:30.000,45,11147796,6205,0,1771030289,13144.198225189997,32205.122604450007,53303.16416472001 2026-02-14,00:51:32.000,45,11147803,5684,0,1771030291,13144.110653160002,31282.814435249995,53303.10826776 2026-02-14,00:51:33.000,45,11147790,5365,0,1771030292,13144.023081129992,28976.762047049997,53303.09429352001 2026-02-14,00:51:34.000,45,11147762,5965,0,1771030293,13143.989399580001,31282.863779160005,53303.10826776 2026-02-14,00:51:35.000,45,11147785,6565,0,1771030294,13143.975926959996,30360.46397127,53303.01044808 2026-02-14,00:51:36.000,45,11147770,5325,0,1771030295,13143.935509099996,26670.70965885,53303.10128064 2026-02-14,00:51:37.000,45,11147825,6005,0,1771030296,13143.915300169996,30821.625105,53303.04538368001 2026-02-14,00:51:38.000,45,11147802,5405,0,1771030297,13143.895091239996,32205.277685310008,53303.03839656 2026-02-14,00:51:39.000,45,11147796,5285,0,1771030298,13143.854673379996,28976.790243569994,53303.024422320006 2026-02-14,00:51:40.000,45,11147763,6605,0,1771030299,13143.84120075999,26670.737855369996,53303.003460960004 2026-02-14,00:51:41.000,45,11147815,5645,0,1771030300,13143.814255519996,24364.706614559997,53303.06634504001 2026-02-14,00:51:43.000,45,11147781,6885,0,1771030302,13143.76710135,30821.60395761,53303.01044808 2026-02-14,00:51:44.000,45,11147803,5925,0,1771030303,13143.76710135,31282.786238729997,53303.003460960004 2026-02-14,00:51:45.000,45,11147783,5765,0,1771030304,13143.753628729995,33127.6070019,53302.93358976 2026-02-14,00:51:46.000,45,11147800,6324,0,1771030305,13143.74689242,27593.095368480004,53302.94756400001 2026-02-14,00:51:47.000,45,11147783,5805,0,1771030306,13143.72668349,34972.51940376,53302.99647384001 2026-02-14,00:51:48.000,45,11147782,6205,0,1771030307,13143.713210869995,29437.965475560006,53302.905641280006 2026-02-14,00:51:49.000,45,11147761,5805,0,1771030308,13143.71994717999,29437.88793513,53302.91961552 2026-02-14,00:51:50.000,45,11147798,5445,0,1771030309,13143.71994717999,29437.902033389997,53302.89865416001 2026-02-14,00:51:51.000,45,11147770,6205,0,1771030310,13143.713210869995,27593.053073699994,53302.96852536 2026-02-14,00:51:52.000,45,11147807,6445,0,1771030311,13143.693001939995,26670.582774509996,53302.94057688 2026-02-14,00:51:54.000,45,11147793,5965,0,1771030313,13143.71994717999,32666.297836440004,53302.84974432001 2026-02-14,00:51:55.000,45,11147785,5965,0,1771030314,13143.74689242,32666.375376869997,53302.87070568 2026-02-14,00:51:56.000,45,11147804,5325,0,1771030315,13143.74015610999,28976.56467141,53302.82179584 2026-02-14,00:51:57.000,45,11147750,6284,0,1771030316,13143.753628729995,27131.83554693,53302.89166704 2026-02-14,00:51:58.000,45,11147801,6885,0,1771030317,13143.733419799995,27131.772104760006,53302.884679920004 2026-02-14,00:51:59.000,45,11147816,5445,0,1771030318,13143.78057396999,33588.676496939996,53302.82179584 2026-02-14,00:52:00.000,45,11147827,5765,0,1771030319,13143.80078289999,29437.810394700005,53302.835770080004 2026-02-14,00:52:01.000,45,11147792,5245,0,1771030320,13143.854673379996,30360.15380955,53302.884679920004 2026-02-14,00:52:02.000,45,11147642,5325,0,1771030321,13143.915300169996,32666.16390297,53302.835770080004 2026-02-14,00:52:03.000,45,11147802,5485,0,1771030322,13143.935509099996,31282.560666570003,53302.9126284 2026-02-14,00:52:05.000,45,11147830,6405,0,1771030324,13144.029817440001,32666.18505036,53302.80782160001 2026-02-14,00:52:06.000,45,11147845,5805,0,1771030325,13144.043290059992,30821.31494328,53302.82179584 2026-02-14,00:52:07.000,45,11147850,5884,0,1771030326,13144.063498989992,27131.638171290004,53302.82878296001 2026-02-14,00:52:08.000,45,11147816,5205,0,1771030327,13144.110653160002,29437.71170688,53302.80083448 2026-02-14,00:52:09.000,45,11147638,6324,0,1771030328,13144.130862090002,31743.820488120007,53302.96153824 2026-02-14,00:52:10.000,45,11147791,6525,0,1771030329,13144.144334709992,29437.71875601,53302.86371856 2026-02-14,00:52:11.000,45,11147803,5684,0,1771030330,13144.204961499992,28054.12961787,53302.856731440006 2026-02-14,00:52:12.000,45,11147860,5525,0,1771030331,13144.231906740002,29898.943331910006,53302.89865416001 2026-02-14,00:52:13.000,45,11147785,5884,0,1771030332,13144.204961499992,29437.782198179993,53302.97551248001 2026-02-14,00:52:14.000,45,11147807,5725,0,1771030333,13144.225170429992,28515.375341160005,53303.01044808 2026-02-14,00:52:16.000,45,11147822,5605,0,1771030335,13144.225170429992,29437.85268948,53302.91961552 2026-02-14,00:52:17.000,45,11147772,6205,0,1771030336,13144.258851979997,36356.066247120005,53302.97551248001 2026-02-14,00:52:18.000,45,11147790,6205,0,1771030337,13144.252115670002,26670.603921899994,53302.94756400001 2026-02-14,00:52:19.000,45,11147850,6245,0,1771030338,13144.285797219993,25748.147720969995,53302.9824996 2026-02-14,00:52:20.000,45,11147768,5205,0,1771030339,13144.292533530002,31743.91212681,53302.98948672 2026-02-14,00:52:21.000,45,11147802,6245,0,1771030340,13144.299269839998,26670.603921899994,53302.94057688 2026-02-14,00:52:22.000,45,11147814,6165,0,1771030341,13144.312742460002,23903.305810410006,53302.94756400001 2026-02-14,00:52:23.000,45,11147841,6925,0,1771030342,13144.339687699998,34049.978613269996,53303.003460960004 2026-02-14,00:52:24.000,45,11147805,6525,0,1771030343,13144.332951390003,29437.880886,53303.01743520001 2026-02-14,00:52:25.000,45,11147851,5725,0,1771030344,13144.353160320003,28515.4317342,53303.04538368001 2026-02-14,00:52:27.000,45,11147861,6005,0,1771030346,13144.380105559998,31743.90507768,53302.92660264001 2026-02-14,00:52:28.000,45,11147826,6205,0,1771030347,13144.420523419998,28976.614015319996,53302.93358976 2026-02-14,00:52:29.000,45,11147807,6685,0,1771030348,13144.447468659993,28515.375341160005,53302.9126284 2026-02-14,00:52:30.000,45,11147814,5125,0,1771030349,13144.447468659993,33588.676496939996,53302.97551248001 2026-02-14,00:52:31.000,45,11147846,5405,0,1771030350,13144.487886519993,23903.235319109997,53303.01044808 2026-02-14,00:52:32.000,45,11147834,5245,0,1771030351,13144.535040689989,32666.283738180005,53303.10128064 2026-02-14,00:52:33.000,45,11147781,5485,0,1771030352,13144.541776999999,33127.416675390006,53303.03839656 2026-02-14,00:52:34.000,45,11147811,5765,0,1771030353,13144.541776999999,27592.961435010002,53302.96153824 2026-02-14,00:52:35.000,45,11147789,6605,0,1771030354,13144.528304379994,28976.55057315,53302.9126284 2026-02-14,00:52:36.000,45,11147852,6005,0,1771030355,13144.535040689989,31743.820488120007,53302.96153824 2026-02-14,00:52:38.000,45,11147797,5965,0,1771030357,13144.582194859999,26209.2383634,53303.003460960004 2026-02-14,00:52:39.000,45,11147796,5245,0,1771030358,13144.575458549989,28054.080273960004,53303.06634504001 2026-02-14,00:52:40.000,45,11147824,5285,0,1771030359,13144.555249619989,28515.361242900006,53303.05935792 2026-02-14,00:52:41.000,45,11147857,6645,0,1771030360,13144.582194859999,33127.423724520006,53303.03839656 2026-02-14,00:52:42.000,45,11147868,5365,0,1771030361,13144.609140099994,31282.574764830002,53303.08031928 2026-02-14,00:52:43.000,45,11147789,5765,0,1771030362,13144.67650319999,26209.273609049997,53303.024422320006 2026-02-14,00:52:44.000,45,11147830,6165,0,1771030363,13144.67650319999,28976.543524020002,53302.99647384001 2026-02-14,00:52:45.000,45,11147804,6205,0,1771030364,13144.69671212999,28054.052077440007,53303.052370800004 2026-02-14,00:52:46.000,45,11147863,6565,0,1771030365,13144.622612719999,29437.71875601,53303.11525488001 2026-02-14,00:52:47.000,45,11147843,5645,0,1771030366,13144.649557959994,24825.557586569994,53303.122242000005 2026-02-14,00:52:49.000,45,11147823,5845,0,1771030368,13144.730393679994,28054.12256874,53303.12922912 2026-02-14,00:52:50.000,45,11147804,5205,0,1771030369,13144.71692105999,30821.413631100004,53303.15019048 2026-02-14,00:52:51.000,45,11147829,5925,0,1771030370,13144.72365737,29898.879889739997,53303.122242000005 2026-02-14,00:52:52.000,45,11147826,5525,0,1771030371,13144.750602609995,28054.080273960004,53303.192113200006 2026-02-14,00:52:53.000,45,11147824,5285,0,1771030372,13144.80449309,28976.55057315,53303.1571776 2026-02-14,00:52:54.000,45,11147780,6045,0,1771030373,13144.85838356999,31743.820488120007,53303.18512608001 2026-02-14,00:52:55.000,45,11147838,6045,0,1771030374,13144.86511988,33588.78223389,53303.14320336001 2026-02-14,00:52:56.000,45,11147655,6565,0,1771030375,13144.851647259995,28976.55057315,53303.192113200006 2026-02-14,00:52:57.000,45,11147790,6124,0,1771030376,13144.85838356999,32666.255541659993,53303.241023040006 2026-02-14,00:52:58.000,45,11147762,5165,0,1771030377,13144.92574667,32666.213246879997,53303.19910032 2026-02-14,00:53:00.000,45,11147801,5725,0,1771030379,13144.95942821999,23903.305810410006,53303.122242000005 2026-02-14,00:53:01.000,45,11147774,5445,0,1771030380,13144.96616453,29437.775149049994,53303.13621624 2026-02-14,00:53:02.000,45,11147779,6645,0,1771030381,13144.95942821999,30821.392483710006,53303.14320336001 2026-02-14,00:53:03.000,45,11147826,5005,0,1771030382,13144.99984607999,29898.99972495,53303.20608744 2026-02-14,00:53:04.000,45,11147755,5845,0,1771030383,13145.04700025,31743.869832030003,53303.16416472001 2026-02-14,00:53:05.000,45,11147762,6405,0,1771030384,13145.073945489996,28054.200109170008,53303.19910032 2026-02-14,00:53:06.000,45,11147800,6045,0,1771030385,13145.080681799991,28054.186010909994,53303.18512608001 2026-02-14,00:53:07.000,45,11147799,5765,0,1771030386,13145.141308589991,34049.78828676,53303.220061680004 2026-02-14,00:53:08.000,45,11147777,6565,0,1771030387,13145.154781209996,26209.21721601,53303.11525488001 2026-02-14,00:53:09.000,45,11147766,6205,0,1771030388,13145.222144309992,29898.872840609998,53303.18512608001 2026-02-14,00:53:11.000,45,11147857,6525,0,1771030390,13145.302980029992,29898.788251050006,53303.2270488 2026-02-14,00:53:12.000,45,11147844,6165,0,1771030391,13145.336661579997,31743.489179009994,53303.1571776 2026-02-14,00:53:13.000,45,11147804,5445,0,1771030392,13145.397288369997,27131.35620609,53303.14320336001 2026-02-14,00:53:14.000,45,11147778,5445,0,1771030393,13145.444442539992,34049.53451808001,53303.19910032 2026-02-14,00:53:15.000,45,11147831,5925,0,1771030394,13145.498333019998,33588.32404044,53303.19910032 2026-02-14,00:53:16.000,45,11147799,6605,0,1771030395,13145.558959809998,29898.54858063,53303.2270488 2026-02-14,00:53:17.000,45,11147801,5884,0,1771030396,13145.612850289988,27592.411602869994,53303.17813896 2026-02-14,00:53:18.000,45,11147797,6405,0,1771030397,13145.666740769993,32204.41064232,53303.192113200006 2026-02-14,00:53:19.000,45,11147813,6605,0,1771030398,13145.713894939989,29898.330057600004,53303.220061680004 2026-02-14,00:53:20.000,45,11147808,5285,0,1771030399,13145.761049109999,24825.00775443,53303.220061680004 2026-02-14,00:53:22.000,45,11147810,5485,0,1771030401,13145.848621139994,28975.810414499996,53303.28294576001 2026-02-14,00:53:23.000,45,11147755,5565,0,1771030402,13145.93619316999,31742.995739909995,53303.27595864 2026-02-14,00:53:24.000,45,11147803,6685,0,1771030403,13145.969874719995,28975.697628420006,53303.25499728 2026-02-14,00:53:25.000,45,11147805,6485,0,1771030404,13146.01702888999,28514.508298169996,53303.26897152 2026-02-14,00:53:26.000,45,11147766,5205,0,1771030405,13146.06418306,28514.423708610004,53303.28294576001 2026-02-14,00:53:27.000,45,11147796,6205,0,1771030406,13146.091128299995,28514.416659480004,53303.24801016 2026-02-14,00:53:28.000,45,11147833,6685,0,1771030407,13146.17870032999,30820.440851160005,53303.33185560001 2026-02-14,00:53:29.000,45,11147798,6084,0,1771030408,13146.17870032999,27130.771128299995,53303.30390712 2026-02-14,00:53:30.000,45,11147800,6284,0,1771030409,13146.19890925999,26208.314927369996,53303.31788136 2026-02-14,00:53:31.000,45,11147793,5725,0,1771030410,13146.24606343,27591.918163769995,53303.30390712 2026-02-14,00:53:33.000,45,11147834,5605,0,1771030412,13146.299953909991,32203.90310496,53303.33185560001 2026-02-14,00:53:34.000,45,11147811,5684,0,1771030413,13146.367317010001,31742.713774710006,53303.34582984 2026-02-14,00:53:35.000,45,11147806,5445,0,1771030414,13146.333635459996,25285.696596449998,53303.33185560001 2026-02-14,00:53:36.000,45,11147714,5325,0,1771030415,13146.367317010001,30820.137738570003,53303.27595864 2026-02-14,00:53:37.000,45,11147786,5325,0,1771030416,13146.387525940001,29436.471059999996,53303.3667912 2026-02-14,00:53:38.000,45,11147756,6205,0,1771030417,13146.360580699991,29436.41466696,53303.33185560001 2026-02-14,00:53:39.000,45,11147844,5405,0,1771030418,13146.374053319996,30358.800376590007,53303.33185560001 2026-02-14,00:53:40.000,45,11147784,5365,0,1771030419,13146.367317010001,26669.172948510008,53303.30390712 2026-02-14,00:53:41.000,45,11147801,5725,0,1771030420,13146.394262249996,29897.57580069,53303.26198440001 2026-02-14,00:53:42.000,45,11147826,6045,0,1771030421,13146.400998559991,28513.951416900003,53303.34582984 2026-02-14,00:53:44.000,45,11147843,6605,0,1771030423,13146.407734870001,26668.982621999996,53303.33185560001 2026-02-14,00:53:45.000,45,11147782,5245,0,1771030424,13146.454889039996,31280.98871058,53303.387752560004 2026-02-14,00:53:46.000,45,11147814,4965,0,1771030425,13146.468361660001,28052.543563619998,53303.359804080006 2026-02-14,00:53:47.000,45,11147809,5765,0,1771030426,13146.461625349992,27130.143755729994,53303.28294576001 2026-02-14,00:53:48.000,45,11147786,6084,0,1771030427,13146.468361660001,26668.92622896,53303.31788136 2026-02-14,00:53:49.000,45,11147788,5245,0,1771030428,13146.535724759997,29897.26563897,53303.31788136 2026-02-14,00:53:50.000,45,11147814,5445,0,1771030429,13146.562669999992,30358.476116610007,53303.30390712 2026-02-14,00:53:51.000,45,11147776,5485,0,1771030430,13146.630033100002,28974.830585429998,53303.28294576001 2026-02-14,00:53:52.000,45,11147802,5285,0,1771030431,13146.643505719992,32203.162946309996,53303.27595864 2026-02-14,00:53:53.000,45,11147789,6565,0,1771030432,13146.683923579993,27591.199152510002,53303.23403592001 2026-02-14,00:53:55.000,45,11147788,6245,0,1771030434,13146.771495610003,29435.928276990002,53303.23403592001 2026-02-14,00:53:56.000,45,11147771,6765,0,1771030435,13146.811913469988,32664.24653961,53303.31788136 2026-02-14,00:53:57.000,45,11147771,5925,0,1771030436,13146.791704539988,28974.597964140004,53303.25499728 2026-02-14,00:53:58.000,45,11147783,5765,0,1771030437,13146.838858709998,30819.38348166,53303.28294576001 2026-02-14,00:53:59.000,45,11147770,5325,0,1771030438,13146.933167049989,28052.177008860002,53303.25499728 2026-02-14,00:54:00.000,45,11147818,5245,0,1771030439,13146.906221809993,30819.38348166,53303.2270488 2026-02-14,00:54:01.000,45,11147828,5205,0,1771030440,13146.912958119989,30819.284793839994,53303.21307456001 2026-02-14,00:54:02.000,45,11147828,6284,0,1771030441,13146.912958119989,27590.874892530002,53303.30390712 2026-02-14,00:54:03.000,45,11147818,5085,0,1771030442,13146.966848599994,27129.685562280007,53303.289932880005 2026-02-14,00:54:04.000,45,11147792,5245,0,1771030443,13146.993793839989,29896.78629813,53303.289932880005 2026-02-14,00:54:06.000,45,11147847,5765,0,1771030445,13146.980321219999,29896.76515074,53303.19910032 2026-02-14,00:54:07.000,45,11147795,6725,0,1771030446,13146.987057529994,33586.272743609996,53303.24801016 2026-02-14,00:54:08.000,45,11147842,6045,0,1771030447,13147.014002769989,30357.91923534,53303.241023040006 2026-02-14,00:54:09.000,45,11147777,6765,0,1771030448,13147.014002769989,33125.027020320005,53303.26198440001 2026-02-14,00:54:10.000,45,11147784,5125,0,1771030449,13146.987057529994,30357.834645780007,53303.29692 2026-02-14,00:54:11.000,45,11147844,6124,0,1771030450,13147.027475389994,27129.44589186,53303.27595864 2026-02-14,00:54:12.000,45,11147817,5765,0,1771030451,13147.000530149999,28513.00683348,53303.2270488 2026-02-14,00:54:13.000,45,11147832,5205,0,1771030452,13147.05442062999,30357.728908830002,53303.1571776 2026-02-14,00:54:14.000,45,11147811,6605,0,1771030453,13147.047684319994,30818.953484729995,53303.220061680004 2026-02-14,00:54:15.000,45,11147823,5605,0,1771030454,13147.047684319994,22056.116539559996,53303.21307456001 2026-02-14,00:54:17.000,45,11147770,6365,0,1771030456,13147.047684319994,28512.830605230003,53303.21307456001 2026-02-14,00:54:18.000,45,11147832,5405,0,1771030457,13147.081365869999,27129.26966361,53303.192113200006 2026-02-14,00:54:19.000,45,11147794,5365,0,1771030458,13147.09483848999,29435.1317253,53303.23403592001 2026-02-14,00:54:20.000,45,11147822,6124,0,1771030459,13147.101574799999,31279.846751520003,53303.23403592001 2026-02-14,00:54:21.000,45,11147861,5725,0,1771030460,13147.101574799999,27590.25456909,53303.20608744 2026-02-14,00:54:22.000,45,11147819,6725,0,1771030461,13147.168937899994,29434.97664444,53303.23403592001 2026-02-14,00:54:23.000,45,11147823,5605,0,1771030462,13147.19588313999,29896.1448273,53303.19910032 2026-02-14,00:54:24.000,45,11147625,6485,0,1771030463,13147.21609206999,28051.359309780004,53303.24801016 2026-02-14,00:54:25.000,45,11147825,5765,0,1771030464,13147.23630099999,31740.85985352,53303.16416472001 2026-02-14,00:54:26.000,45,11147764,5325,0,1771030465,13147.249773619995,28051.211278050003,53303.17813896 2026-02-14,00:54:28.000,45,11147823,6445,0,1771030467,13147.330609339995,29434.631237070003,53303.19910032 2026-02-14,00:54:29.000,45,11147798,5965,0,1771030468,13147.33734564999,23900.260586250006,53303.12922912 2026-02-14,00:54:30.000,45,11147821,5605,0,1771030469,13147.40470875,30818.156933039994,53303.171151840004 2026-02-14,00:54:31.000,45,11147652,6084,0,1771030470,13147.41818136999,23439.01486296,53303.16416472001 2026-02-14,00:54:32.000,45,11147839,6205,0,1771030471,13147.45859922999,29895.630240810002,53303.19910032 2026-02-14,00:54:33.000,45,11147835,5845,0,1771030472,13147.46533554,28973.2022364,53303.17813896 2026-02-14,00:54:34.000,45,11147816,5725,0,1771030473,13147.47880815999,25744.764138569997,53303.171151840004 2026-02-14,00:54:35.000,45,11147800,6084,0,1771030474,13147.532698639996,24361.196147819996,53303.14320336001 2026-02-14,00:54:36.000,45,11147870,5965,0,1771030475,13147.552907569996,26205.918223169996,53303.171151840004 2026-02-14,00:54:37.000,45,11147849,5605,0,1771030476,13147.606798050001,29434.20828927,53303.21307456001 2026-02-14,00:54:39.000,45,11147801,5805,0,1771030478,13147.593325429996,28050.548659830005,53303.19910032 2026-02-14,00:54:40.000,45,11147768,6045,0,1771030479,13147.559643879991,28511.625203999996,53303.16416472001 2026-02-14,00:54:41.000,45,11147808,6084,0,1771030480,13147.54617126,30356.368426739995,53303.1571776 2026-02-14,00:54:42.000,45,11147802,5765,0,1771030481,13147.579852809991,34968.23353272,53303.11525488001 2026-02-14,00:54:43.000,45,11147808,6045,0,1771030482,13147.579852809991,31739.88002445,53303.19910032 2026-02-14,00:54:44.000,45,11147800,6045,0,1771030483,13147.566380190001,30817.47316743,53303.16416472001 2026-02-14,00:54:45.000,45,11147788,5725,0,1771030484,13147.539434949991,33123.39867128999,53303.18512608001 2026-02-14,00:54:46.000,45,11147777,6525,0,1771030485,13147.54617126,31278.57790812,53303.18512608001 2026-02-14,00:54:47.000,45,11147847,5845,0,1771030486,13147.519226019991,31278.535613340006,53303.122242000005 2026-02-14,00:54:48.000,45,11147804,5365,0,1771030487,13147.492280779996,28511.385533580004,53303.1571776 2026-02-14,00:54:50.000,45,11147836,6045,0,1771030489,13147.43839029999,29433.672555390003,53303.1571776 2026-02-14,00:54:51.000,45,11147784,6284,0,1771030490,13147.391236129995,30356.13580545,53303.14320336001 2026-02-14,00:54:52.000,45,11147778,5365,0,1771030491,13147.39797243999,28972.525519920004,53303.10128064 2026-02-14,00:54:53.000,45,11147804,5925,0,1771030492,13147.42491768,30817.29693918,53303.1571776 2026-02-14,00:54:54.000,45,11147775,6405,0,1771030493,13147.411445059995,30356.100559800005,53303.12922912 2026-02-14,00:54:55.000,45,11147635,6405,0,1771030494,13147.37776350999,34506.811581179994,53303.18512608001 2026-02-14,00:54:56.000,45,11147799,6565,0,1771030495,13147.269982549995,29894.890082159996,53303.17813896 2026-02-14,00:54:57.000,45,11147780,5925,0,1771030496,13147.24303731,31278.458072909998,53303.19910032 2026-02-14,00:54:58.000,45,11147787,6445,0,1771030497,13147.21609206999,33584.411773290005,53303.073332160006 2026-02-14,00:54:59.000,45,11147759,5765,0,1771030498,13147.24303731,28972.462077749995,53303.10128064 2026-02-14,00:55:01.000,45,11147820,5925,0,1771030500,13147.14199266,30356.037117629996,53303.0873064 2026-02-14,00:55:02.000,45,11147815,6725,0,1771030501,13147.081365869999,28050.13276116,53303.03140944 2026-02-14,00:55:03.000,45,11147756,6084,0,1771030502,13147.09483848999,31278.45102378,53303.04538368001 2026-02-14,00:55:04.000,45,11147785,6565,0,1771030503,13147.081365869999,32661.934424969993,53302.99647384001 2026-02-14,00:55:05.000,45,11147798,6124,0,1771030504,13147.027475389994,30817.198251359994,53303.05935792 2026-02-14,00:55:06.000,45,11147755,6365,0,1771030505,13147.007266459994,31278.352335960008,53302.9824996 2026-02-14,00:55:07.000,45,11147828,5965,0,1771030506,13146.973584909989,29433.602064089995,53302.99647384001 2026-02-14,00:55:08.000,45,11147852,5165,0,1771030507,13146.926430739994,28972.41978297,53303.003460960004 2026-02-14,00:55:09.000,45,11147809,5605,0,1771030508,13146.912958119989,28972.433881229997,53303.01044808 2026-02-14,00:55:10.000,45,11147819,6245,0,1771030509,13146.872540259988,28511.315042279995,53303.04538368001 2026-02-14,00:55:12.000,45,11147818,5285,0,1771030511,13146.845595019993,33123.18719739,53302.9824996 2026-02-14,00:55:13.000,45,11147822,6124,0,1771030512,13146.811913469988,31739.689697940004,53302.884679920004 2026-02-14,00:55:14.000,45,11147797,5725,0,1771030513,13146.818649779998,29894.883033029997,53302.856731440006 2026-02-14,00:55:15.000,45,11147810,6205,0,1771030514,13146.818649779998,23899.386494129998,53302.8427572 2026-02-14,00:55:16.000,45,11147859,6365,0,1771030515,13146.778231919998,28972.41978297,53302.82179584 2026-02-14,00:55:17.000,45,11147809,5725,0,1771030516,13146.778231919998,28050.034073339993,53302.80782160001 2026-02-14,00:55:18.000,45,11147836,6124,0,1771030517,13146.805177159993,28050.090466380003,53302.75192464 2026-02-14,00:55:19.000,45,11147826,5485,0,1771030518,13146.778231919998,30817.240546140005,53302.7030148 2026-02-14,00:55:20.000,45,11147771,6485,0,1771030519,13146.764759299993,32661.969670620005,53302.772886 2026-02-14,00:55:21.000,45,11147823,5765,0,1771030520,13146.737814059998,31739.58396099,53302.71000192001 2026-02-14,00:55:23.000,45,11147797,6845,0,1771030522,13146.744550369993,28972.384537320002,53302.76589888 2026-02-14,00:55:24.000,45,11147773,5565,0,1771030523,13146.724341439993,30817.099563540003,53302.76589888 2026-02-14,00:55:25.000,45,11147805,5684,0,1771030524,13146.737814059998,28049.998827689997,53302.73096328001 2026-02-14,00:55:26.000,45,11147779,6685,0,1771030525,13146.737814059998,31739.492322299993,53302.69602768 2026-02-14,00:55:27.000,45,11147820,5085,0,1771030526,13146.677187269997,30355.931380680006,53302.689040560006 2026-02-14,00:55:28.000,45,11147835,6205,0,1771030527,13146.717605129998,31278.366434220006,53302.68205344001 2026-02-14,00:55:29.000,45,11147817,6645,0,1771030528,13146.683923579993,30817.099563540003,53302.689040560006 2026-02-14,00:55:30.000,45,11147817,5645,0,1771030529,13146.643505719992,27588.767202660005,53302.61218224001 2026-02-14,00:55:31.000,45,11147839,5525,0,1771030530,13146.643505719992,30355.83269286,53302.64711784 2026-02-14,00:55:32.000,45,11147837,5445,0,1771030531,13146.630033100002,31739.41478187,53302.619169360005 2026-02-14,00:55:34.000,45,11147847,6885,0,1771030533,13146.576142619997,30355.84679112,53302.64711784 2026-02-14,00:55:35.000,45,11147782,6084,0,1771030534,13146.502043209992,29433.482228880006,53302.570259520005 2026-02-14,00:55:36.000,45,11147797,5684,0,1771030535,13146.481834279992,32200.5759156,53302.598208 2026-02-14,00:55:37.000,45,11147820,5245,0,1771030536,13146.434680109996,28511.047175340005,53302.56327240001 2026-02-14,00:55:38.000,45,11147800,5125,0,1771030537,13146.414471179996,28972.180112550006,53302.549298160004 2026-02-14,00:55:39.000,45,11147837,6485,0,1771030538,13146.380789629991,30355.762201560006,53302.58423376 2026-02-14,00:55:40.000,45,11147870,6245,0,1771030539,13146.320162839991,31739.26675014,53302.46545272 2026-02-14,00:55:41.000,45,11147826,5165,0,1771030540,13146.23932711999,36351.18824916,53302.549298160004 2026-02-14,00:55:42.000,45,11147744,5325,0,1771030541,13146.19890925999,28049.780304660002,53302.49340120001 2026-02-14,00:55:43.000,45,11147823,6045,0,1771030542,13146.11807353999,28049.780304660002,53302.451478480005 2026-02-14,00:55:45.000,45,11147830,5405,0,1771030544,13146.010292579995,30816.923335290005,53302.37462016001 2026-02-14,00:55:46.000,45,11147806,5884,0,1771030545,13145.93619316999,29433.39763932,53302.39558152001 2026-02-14,00:55:47.000,45,11147788,5245,0,1771030546,13145.909247929994,28049.878992480008,53302.30474896001 2026-02-14,00:55:48.000,45,11147829,5565,0,1771030547,13145.821675899999,27127.450988070006,53302.25583912001 2026-02-14,00:55:49.000,45,11147829,6284,0,1771030548,13145.781258039999,34045.26979443,53302.283787600005 2026-02-14,00:55:50.000,45,11147817,6405,0,1771030549,13145.727367559994,31739.309044919995,53302.213916400004 2026-02-14,00:55:51.000,45,11147837,6245,0,1771030550,13145.740840179998,30355.712857649996,53302.24186488 2026-02-14,00:55:52.000,45,11147800,4965,0,1771030551,13145.660004459998,28510.93438926,53302.24186488 2026-02-14,00:55:53.000,45,11147836,6205,0,1771030552,13145.599377669998,31739.301995789996,53302.19994216 2026-02-14,00:55:54.000,45,11147772,6005,0,1771030553,13145.538750879998,28511.011929689994,53302.19994216 2026-02-14,00:55:56.000,45,11147805,5645,0,1771030555,13145.491596710002,32200.498375170006,53302.074174 2026-02-14,00:55:57.000,45,11147863,6284,0,1771030556,13145.437706229997,25282.693667069994,53302.08116112 2026-02-14,00:55:58.000,45,11147815,6365,0,1771030557,13145.377079439997,29433.327148020006,53301.948405840005 2026-02-14,00:55:59.000,45,11147805,6245,0,1771030558,13145.417497299997,31739.330192309993,53302.018277040006 2026-02-14,00:56:00.000,45,11147776,5925,0,1771030559,13145.363606819992,30355.734005039994,53301.95539296 2026-02-14,00:56:01.000,45,11147798,5884,0,1771030560,13145.316452649997,32200.463129519994,53301.899496000005 2026-02-14,00:56:02.000,45,11147846,5085,0,1771030561,13145.255825859997,31278.10561641,53301.89250888001 2026-02-14,00:56:03.000,45,11147856,6084,0,1771030562,13145.276034789997,25282.6302249,53301.899496000005 2026-02-14,00:56:04.000,45,11147790,5845,0,1771030563,13145.276034789997,33122.82769176,53301.80167632001 2026-02-14,00:56:05.000,45,11147815,6405,0,1771030564,13145.262562169992,28510.899143610004,53301.83661192 2026-02-14,00:56:07.000,45,11147842,5965,0,1771030566,13145.141308589991,25282.587930120004,53301.75276648001 2026-02-14,00:56:08.000,45,11147828,5965,0,1771030567,13145.154781209996,33122.72195481,53301.73879224 2026-02-14,00:56:09.000,45,11147852,5485,0,1771030568,13145.114363349996,29894.424839579995,53301.7597536 2026-02-14,00:56:10.000,45,11147850,5965,0,1771030569,13145.12783597,30816.79645095,53301.76674072 2026-02-14,00:56:11.000,45,11147838,5445,0,1771030570,13145.100890729991,34506.29699469,53301.682895280006 2026-02-14,00:56:12.000,45,11147795,6565,0,1771030571,13145.073945489996,26204.91019758,53301.71084376 2026-02-14,00:56:13.000,45,11147765,6365,0,1771030572,13145.060472869991,27127.288858080006,53301.59904984 2026-02-14,00:56:14.000,45,11147795,6605,0,1771030573,13145.02005500999,31277.95758468,53301.613024080005 2026-02-14,00:56:15.000,45,11147782,5725,0,1771030574,13145.033527629996,27127.408693289995,53301.52917864 2026-02-14,00:56:16.000,45,11147800,6005,0,1771030575,13145.02005500999,28049.81555031,53301.50123016 2026-02-14,00:56:18.000,45,11147640,6165,0,1771030577,13144.98637346,30816.881040509994,53301.459307439996 2026-02-14,00:56:19.000,45,11147685,6284,0,1771030578,13144.97963714999,22976.711770170004,53301.45232032 2026-02-14,00:56:20.000,45,11147831,6525,0,1771030579,13144.96616453,29894.495330880003,53301.459307439996 2026-02-14,00:56:21.000,45,11147812,5925,0,1771030580,13144.98637346,26205.05822931,53301.36148776 2026-02-14,00:56:22.000,45,11147834,6165,0,1771030581,13145.033527629996,32661.722951069998,53301.40341048 2026-02-14,00:56:23.000,45,11147889,6485,0,1771030582,13145.04026393999,28049.843746829996,53301.38244912 2026-02-14,00:56:24.000,45,11147902,6124,0,1771030583,13145.04026393999,28972.166014290007,53301.31257792 2026-02-14,00:56:25.000,45,11147839,6445,0,1771030584,13145.04026393999,27127.465086330005,53301.36847488001 2026-02-14,00:56:26.000,45,11147827,6365,0,1771030585,13145.04026393999,34506.51551772001,53301.36148776 2026-02-14,00:56:27.000,45,11147856,5285,0,1771030586,13145.02679132,30355.83974199,53301.28462944 2026-02-14,00:56:29.000,45,11147809,6485,0,1771030588,13144.96616453,30817.064317890006,53301.396423360005 2026-02-14,00:56:30.000,45,11147833,6324,0,1771030589,13145.013318699996,25282.77825663,53301.29860368001 2026-02-14,00:56:31.000,45,11147813,5765,0,1771030590,13144.98637346,33584.17210287,53301.26366808 2026-02-14,00:56:32.000,45,11147839,6445,0,1771030591,13144.95942821999,27588.66146571,53301.28462944 2026-02-14,00:56:33.000,45,11147825,6445,0,1771030592,13144.96616453,28511.08947012,53301.20078400001 2026-02-14,00:56:34.000,45,11147852,6005,0,1771030593,13144.96616453,32200.56886647,53301.2357196 2026-02-14,00:56:35.000,45,11147784,6205,0,1771030594,13144.93921928999,29433.517474530003,53301.28462944 2026-02-14,00:56:36.000,45,11147855,6605,0,1771030595,13144.972900839995,25282.757109240003,53301.2357196 2026-02-14,00:56:37.000,45,11147815,6525,0,1771030596,13144.97963714999,32661.70885281,53301.20078400001 2026-02-14,00:56:38.000,45,11147822,5805,0,1771030597,13144.97963714999,28049.829648569998,53301.2357196 2026-02-14,00:56:40.000,45,11147814,6245,0,1771030599,13144.84491095,31278.169058579995,53301.11693856 2026-02-14,00:56:41.000,45,11147808,5925,0,1771030600,13144.82470202,32661.638361510006,53301.14488704 2026-02-14,00:56:42.000,45,11147768,6084,0,1771030601,13144.81796570999,24821.48318943,53301.0959772 2026-02-14,00:56:43.000,45,11147795,6405,0,1771030602,13144.791020469995,28510.990782299996,53301.11693856 2026-02-14,00:56:44.000,45,11147867,5725,0,1771030603,13144.811229399995,28972.173063420007,53301.109951440005 2026-02-14,00:56:45.000,45,11147793,5645,0,1771030604,13144.75733891999,27588.65441658,53301.08200296001 2026-02-14,00:56:46.000,45,11147852,5165,0,1771030605,13144.72365737,26205.05822931,53301.13091280001 2026-02-14,00:56:47.000,45,11147766,5884,0,1771030606,13144.689975819994,28049.79440292,53301.10296432001 2026-02-14,00:56:48.000,45,11147828,5245,0,1771030607,13144.71692105999,35889.97777152,53301.04706736 2026-02-14,00:56:49.000,45,11147785,5605,0,1771030608,13144.642821649999,26205.07232757,53301.08200296001 2026-02-14,00:56:51.000,45,11147803,6365,0,1771030610,13144.65629426999,22976.77521234,53301.03309312001 2026-02-14,00:56:52.000,45,11147807,6485,0,1771030611,13144.63608533999,27127.380496769998,53301.0959772 2026-02-14,00:56:53.000,45,11147844,6005,0,1771030612,13144.65629426999,29433.334197150005,53301.04008024 2026-02-14,00:56:54.000,45,11147802,5765,0,1771030613,13144.663030579999,30355.67056287,53301.00514464001 2026-02-14,00:56:55.000,45,11147823,5645,0,1771030614,13144.69671212999,31739.189209710006,53301.061041600005 2026-02-14,00:56:56.000,45,11147801,6245,0,1771030615,13144.68323951,31739.26675014,53300.99815752 2026-02-14,00:56:57.000,45,11147783,6405,0,1771030616,13144.67650319999,25743.79135863,53300.91431208001 2026-02-14,00:56:58.000,45,11147830,5925,0,1771030617,13144.71692105999,27588.527532239998,53300.956234799996 2026-02-14,00:56:59.000,45,11147797,6445,0,1771030618,13144.770811539995,30355.578924179994,53301.00514464001 2026-02-14,00:57:00.000,45,11147806,6124,0,1771030619,13144.77754784999,24360.110581800007,53301.04008024 2026-02-14,00:57:02.000,45,11147814,6045,0,1771030621,13144.750602609995,27127.253612429995,53300.956234799996 2026-02-14,00:57:03.000,45,11147813,6485,0,1771030622,13144.75733891999,28971.954540389997,53301.00514464001 2026-02-14,00:57:04.000,45,11147786,5765,0,1771030623,13144.77754784999,30355.480236360003,53300.956234799996 2026-02-14,00:57:05.000,45,11147828,6245,0,1771030624,13144.79775677999,27588.35835312,53300.97719616 2026-02-14,00:57:06.000,45,11147766,6245,0,1771030625,13144.77754784999,24821.222371619995,53301.012131760006 2026-02-14,00:57:07.000,45,11147882,5765,0,1771030626,13144.770811539995,28971.905196480002,53300.942260560005 2026-02-14,00:57:08.000,45,11147809,6605,0,1771030627,13144.75733891999,32200.152967799993,53300.87937648 2026-02-14,00:57:09.000,45,11147790,5044,0,1771030628,13144.76407523,31738.963637549998,53300.893350720005 2026-02-14,00:57:10.000,45,11147835,5525,0,1771030629,13144.78428416,27127.084433309996,53300.87937648 2026-02-14,00:57:11.000,45,11147850,5165,0,1771030630,13144.73712998999,27127.077384179996,53300.87937648 2026-02-14,00:57:13.000,45,11147849,5684,0,1771030632,13144.71692105999,25282.362357959995,53300.893350720005 2026-02-14,00:57:14.000,45,11147832,5285,0,1771030633,13144.730393679994,31738.93544103,53300.90732496 2026-02-14,00:57:15.000,45,11147824,5884,0,1771030634,13144.750602609995,29432.939445869997,53300.893350720005 2026-02-14,00:57:16.000,45,11147845,6565,0,1771030635,13144.68323951,33583.572926819994,53300.844440880006 2026-02-14,00:57:17.000,45,11147804,5365,0,1771030636,13144.649557959994,30355.289909850006,53300.83046664 2026-02-14,00:57:18.000,45,11147833,6405,0,1771030637,13144.649557959994,27588.111633570006,53300.83745376001 2026-02-14,00:57:19.000,45,11147821,5725,0,1771030638,13144.629349029994,30355.20532029,53300.81649240001 2026-02-14,00:57:20.000,45,11147829,6324,0,1771030639,13144.629349029994,31738.801507559998,53300.88636360001 2026-02-14,00:57:21.000,45,11147850,6124,0,1771030640,13144.622612719999,28510.518490589995,53300.79553104001 2026-02-14,00:57:22.000,45,11147827,5605,0,1771030641,13144.609140099994,30355.1841729,53300.83745376001 2026-02-14,00:57:24.000,45,11147836,6205,0,1771030643,13144.582194859999,30816.32415924,53300.788543919996 2026-02-14,00:57:25.000,45,11147843,6324,0,1771030644,13144.595667479989,33583.48833726,53300.80950528 2026-02-14,00:57:26.000,45,11147814,6084,0,1771030645,13144.602403789999,27126.816566370006,53300.70469848 2026-02-14,00:57:27.000,45,11147809,6445,0,1771030646,13144.629349029994,29432.784365009997,53300.7116856 2026-02-14,00:57:28.000,45,11147816,6045,0,1771030647,13144.609140099994,28971.658476929995,53300.83745376001 2026-02-14,00:57:29.000,45,11147786,6045,0,1771030648,13144.588931169994,24359.807469210005,53300.774569680005 2026-02-14,00:57:30.000,45,11147790,6005,0,1771030649,13144.595667479989,31738.77331104,53300.73264696 2026-02-14,00:57:31.000,45,11147857,6365,0,1771030650,13144.582194859999,30816.401699669994,53300.73963408 2026-02-14,00:57:32.000,45,11147857,6124,0,1771030651,13144.609140099994,30355.268762460008,53300.788543919996 2026-02-14,00:57:33.000,45,11147814,6084,0,1771030652,13144.548513309994,31277.6333247,53300.75360832 2026-02-14,00:57:35.000,45,11147873,5605,0,1771030654,13144.642821649999,29432.92534761,53300.73963408 2026-02-14,00:57:36.000,45,11147804,5925,0,1771030655,13144.61587640999,29894.04418656,53300.79553104001 2026-02-14,00:57:37.000,45,11147800,6045,0,1771030656,13144.595667479989,27588.146879220003,53300.73963408 2026-02-14,00:57:38.000,45,11147782,5925,0,1771030657,13144.649557959994,26665.72592394,53300.774569680005 2026-02-14,00:57:39.000,45,11147832,5285,0,1771030658,13144.63608533999,30816.394650539994,53300.73963408 2026-02-14,00:57:40.000,45,11147856,5965,0,1771030659,13144.642821649999,30355.240565939996,53300.73264696 2026-02-14,00:57:41.000,45,11147806,5845,0,1771030660,13144.65629426999,30355.19827116,53300.73963408 2026-02-14,00:57:42.000,45,11147816,5965,0,1771030661,13144.642821649999,28510.419802770004,53300.76758256001 2026-02-14,00:57:43.000,45,11147793,6645,0,1771030662,13144.669766889994,30355.17712377,53300.76059544 2026-02-14,00:57:44.000,45,11147862,5965,0,1771030663,13144.663030579999,29432.713873710003,53300.725659840005 2026-02-14,00:57:46.000,45,11147773,6485,0,1771030665,13144.663030579999,27126.753124199997,53300.75360832 2026-02-14,00:57:47.000,45,11147744,5965,0,1771030666,13144.67650319999,32199.75116739,53300.73264696 2026-02-14,00:57:48.000,45,11147843,6324,0,1771030667,13144.669766889994,26204.402660220003,53300.79553104001 2026-02-14,00:57:49.000,45,11147824,5285,0,1771030668,13144.730393679994,31738.540689750007,53300.75360832 2026-02-14,00:57:50.000,45,11147870,5925,0,1771030669,13144.76407523,30816.126783600004,53300.725659840005 2026-02-14,00:57:51.000,45,11147807,6485,0,1771030670,13144.73712998999,24359.595995309995,53300.80251816 2026-02-14,00:57:52.000,45,11147800,5165,0,1771030671,13144.730393679994,21131.24248704,53300.79553104001 2026-02-14,00:57:53.000,45,11147820,6124,0,1771030672,13144.750602609995,24359.603044439995,53300.7815568 2026-02-14,00:57:54.000,45,11147799,6565,0,1771030673,13144.770811539995,24359.497307490004,53300.83745376001 2026-02-14,00:57:55.000,45,11147833,6685,0,1771030674,13144.750602609995,28049.00490036,53300.79553104001 2026-02-14,00:57:57.000,45,11147854,6284,0,1771030676,13144.77754784999,30816.035144909998,53300.80950528 2026-02-14,00:57:58.000,45,11147817,6565,0,1771030677,13144.76407523,28971.334216949996,53300.83745376001 2026-02-14,00:57:59.000,45,11147818,6045,0,1771030678,13144.77754784999,28971.369462600007,53300.86540224001 2026-02-14,00:58:00.000,45,11147861,6445,0,1771030679,13144.77754784999,31277.182180379998,53300.86540224001 2026-02-14,00:58:01.000,45,11147815,5605,0,1771030680,13144.7438663,29432.43895764,53300.76758256001 2026-02-14,00:58:02.000,45,11147782,6045,0,1771030681,13144.7438663,30816.02809578,53300.83745376001 2026-02-14,00:58:03.000,45,11147801,6405,0,1771030682,13144.750602609995,33121.939501379995,53300.788543919996 2026-02-14,00:58:04.000,45,11147839,6565,0,1771030683,13144.76407523,31738.350363239995,53300.7815568 2026-02-14,00:58:05.000,45,11147841,6605,0,1771030684,13144.770811539995,26204.11364589,53300.788543919996 2026-02-14,00:58:06.000,45,11147854,5925,0,1771030685,13144.770811539995,33121.833764430005,53300.79553104001 2026-02-14,00:58:08.000,45,11147838,6045,0,1771030687,13144.71692105999,27126.421815089998,53300.81649240001 2026-02-14,00:58:09.000,45,11147825,6605,0,1771030688,13144.76407523,30354.690733800002,53300.81649240001 2026-02-14,00:58:10.000,45,11147823,6324,0,1771030689,13144.72365737,27587.582948819996,53300.844440880006 2026-02-14,00:58:11.000,45,11147771,6485,0,1771030690,13144.689975819994,23436.92832048,53300.7815568 2026-02-14,00:58:12.000,45,11147754,6084,0,1771030691,13144.70344844,31277.020050389998,53300.86540224001 2026-02-14,00:58:13.000,45,11147814,5245,0,1771030692,13144.663030579999,27587.568850559997,53300.823479520004 2026-02-14,00:58:14.000,45,11147836,5285,0,1771030693,13144.68323951,28971.228480000005,53300.942260560005 2026-02-14,00:58:15.000,45,11147836,5845,0,1771030694,13144.669766889994,33121.833764430005,53300.90732496 2026-02-14,00:58:16.000,45,11147831,6445,0,1771030695,13144.65629426999,25742.945463030002,53300.88636360001 2026-02-14,00:58:17.000,45,11147831,6445,0,1771030696,13144.649557959994,28510.067346270007,53300.91431208001 2026-02-14,00:58:19.000,45,11147829,6405,0,1771030698,13144.588931169994,33121.925403119996,53300.93527344001 2026-02-14,00:58:20.000,45,11147830,5044,0,1771030699,13144.575458549989,30354.838765530003,53301.012131760006 2026-02-14,00:58:21.000,45,11147853,6485,0,1771030700,13144.582194859999,25281.868918859996,53300.93527344001 2026-02-14,00:58:22.000,45,11147863,6324,0,1771030701,13144.568722239994,32199.645430439996,53300.90033784 2026-02-14,00:58:23.000,45,11147893,6324,0,1771030702,13144.568722239994,30816.119734470005,53300.87937648 2026-02-14,00:58:24.000,45,11147888,5965,0,1771030703,13144.561985929999,28049.061293399995,53300.9212992 2026-02-14,00:58:25.000,45,11147832,6324,0,1771030704,13144.561985929999,30816.204324029997,53300.97020904 2026-02-14,00:58:26.000,45,11147825,6324,0,1771030705,13144.541776999999,32199.76526565,53300.90033784 2026-02-14,00:58:27.000,45,11147862,5285,0,1771030706,13144.514831759989,27587.942454450007,53300.9212992 2026-02-14,00:58:28.000,45,11147882,5725,0,1771030707,13144.481150209998,28510.2858693,53300.86540224001 2026-02-14,00:58:30.000,45,11147829,6605,0,1771030709,13144.474413899989,27587.87901228,53300.93527344001 2026-02-14,00:58:31.000,45,11147796,6084,0,1771030710,13144.474413899989,32199.75116739,53300.92828632 2026-02-14,00:58:32.000,45,11147863,6485,0,1771030711,13144.487886519993,26204.339218049994,53300.991170400004 2026-02-14,00:58:33.000,45,11147852,6084,0,1771030712,13144.447468659993,30355.092534209994,53301.03309312001 2026-02-14,00:58:34.000,45,11147826,5285,0,1771030713,13144.487886519993,25282.066294500008,53300.99815752 2026-02-14,00:58:35.000,45,11147824,5925,0,1771030714,13144.447468659993,31277.47119471,53300.94924768 2026-02-14,00:58:36.000,45,11147847,6324,0,1771030715,13144.467677589993,27588.041142269998,53300.93527344001 2026-02-14,00:58:37.000,45,11147841,6284,0,1771030716,13144.460941279998,30355.064337689997,53301.04706736 2026-02-14,00:58:38.000,45,11147873,5445,0,1771030717,13144.440732349998,28510.335213209997,53300.98418328001 2026-02-14,00:58:39.000,45,11147816,6284,0,1771030718,13144.447468659993,28510.377507989993,53301.03309312001 2026-02-14,00:58:41.000,45,11147820,6165,0,1771030720,13144.433996039988,36350.476287030004,53301.05405448001 2026-02-14,00:58:42.000,45,11147844,5845,0,1771030721,13144.433996039988,30355.0431903,53301.05405448001 2026-02-14,00:58:43.000,45,11147861,6525,0,1771030722,13144.420523419998,25281.98875407,53300.942260560005 2026-02-14,00:58:44.000,45,11147808,6124,0,1771030723,13144.433996039988,27126.781320719994,53300.991170400004 2026-02-14,00:58:45.000,45,11147856,5925,0,1771030724,13144.467677589993,30816.232520549995,53301.05405448001 2026-02-14,00:58:46.000,45,11147856,4965,0,1771030725,13144.494622829989,30355.03614117,53301.10296432001 2026-02-14,00:58:47.000,45,11147894,5845,0,1771030726,13144.467677589993,30816.274815330005,53301.04706736 2026-02-14,00:58:48.000,45,11147761,6405,0,1771030727,13144.501359139998,32660.961645029995,53301.06802872 2026-02-14,00:58:49.000,45,11147851,6605,0,1771030728,13144.535040689989,27126.71787855,53301.08200296001 2026-02-14,00:58:50.000,45,11147836,6084,0,1771030729,13144.514831759989,34505.585032560004,53301.15187416001 2026-02-14,00:58:52.000,45,11147794,5044,0,1771030731,13144.582194859999,30816.16907838,53301.13789992 2026-02-14,00:58:53.000,45,11147839,6324,0,1771030732,13144.548513309994,29893.825663530006,53301.11693856 2026-02-14,00:58:54.000,45,11147825,6324,0,1771030733,13144.514831759989,29893.7481231,53301.158861280004 2026-02-14,00:58:55.000,45,11147833,6485,0,1771030734,13144.528304379994,31277.30201559,53301.158861280004 2026-02-14,00:58:56.000,45,11147859,6124,0,1771030735,13144.548513309994,35427.98484044999,53301.13091280001 2026-02-14,00:58:57.000,45,11147839,6725,0,1771030736,13144.555249619989,33583.26981423001,53301.11693856 2026-02-14,00:58:58.000,45,11147831,6284,0,1771030737,13144.575458549989,30816.16202925,53301.19379688 2026-02-14,00:58:59.000,45,11147842,5085,0,1771030738,13144.568722239994,26665.493302650008,53301.20078400001 2026-02-14,00:59:00.000,45,11147817,5565,0,1771030739,13144.588931169994,26204.28987414,53301.15187416001 2026-02-14,00:59:01.000,45,11147762,5884,0,1771030740,13144.582194859999,29893.73402484,53301.17283552001 2026-02-14,00:59:03.000,45,11147885,6365,0,1771030742,13144.649557959994,30354.87401118,53301.228732480005 2026-02-14,00:59:04.000,45,11147870,6124,0,1771030743,13144.629349029994,29432.57994024,53301.25668096 2026-02-14,00:59:05.000,45,11147840,6284,0,1771030744,13144.642821649999,28049.089489920007,53301.27065520001 2026-02-14,00:59:06.000,45,11147773,5765,0,1771030745,13144.63608533999,28971.45405216,53301.291616559996 2026-02-14,00:59:07.000,45,11147766,6405,0,1771030746,13144.602403789999,32660.877055470002,53301.21475824 2026-02-14,00:59:08.000,45,11147822,5445,0,1771030747,13144.61587640999,28971.369462600007,53301.24969384001 2026-02-14,00:59:09.000,45,11147850,4965,0,1771030748,13144.609140099994,33122.05228746,53301.25668096 2026-02-14,00:59:10.000,45,11147877,6205,0,1771030749,13144.629349029994,30355.02204291,53301.24969384001 2026-02-14,00:59:11.000,45,11147863,6245,0,1771030750,13144.61587640999,28971.43290477,53301.291616559996 2026-02-14,00:59:12.000,45,11147885,6445,0,1771030751,13144.609140099994,33122.17212267,53301.24969384001 2026-02-14,00:59:14.000,45,11147812,6284,0,1771030753,13144.561985929999,33122.108680499994,53301.2357196 2026-02-14,00:59:15.000,45,11147852,6045,0,1771030754,13144.575458549989,32199.77936391,53301.24969384001 2026-02-14,00:59:16.000,45,11147831,6445,0,1771030755,13144.561985929999,28510.31406582,53301.291616559996 2026-02-14,00:59:17.000,45,11147878,5085,0,1771030756,13144.568722239994,27587.900159669996,53301.24969384001 2026-02-14,00:59:18.000,45,11147837,5405,0,1771030757,13144.535040689989,25743.171035189996,53301.29860368001 2026-02-14,00:59:19.000,45,11147837,6245,0,1771030758,13144.494622829989,26665.542646560003,53301.29860368001 2026-02-14,00:59:20.000,45,11147858,6245,0,1771030759,13144.508095449994,25743.185133449995,53301.291616559996 2026-02-14,00:59:21.000,45,11147852,6645,0,1771030760,13144.521568069998,30816.204324029997,53301.326552160004 2026-02-14,00:59:22.000,45,11147863,6525,0,1771030761,13144.535040689989,29893.769270489996,53301.35450064 2026-02-14,00:59:23.000,45,11147855,6365,0,1771030762,13144.555249619989,32199.722970870003,53301.21475824 2026-02-14,00:59:25.000,45,11147850,6405,0,1771030764,13144.568722239994,32199.701823480005,53301.26366808 2026-02-14,00:59:26.000,45,11147888,6405,0,1771030765,13144.588931169994,32660.841809820005,53301.27065520001 2026-02-14,00:59:27.000,45,11147792,6005,0,1771030766,13144.568722239994,26204.26167762,53301.3055908 2026-02-14,00:59:28.000,45,11147776,5805,0,1771030767,13144.568722239994,34044.388653179994,53301.35450064 2026-02-14,00:59:29.000,45,11147844,5765,0,1771030768,13144.595667479989,28049.01899862,53301.31956504001 2026-02-14,00:59:30.000,45,11147803,6605,0,1771030769,13144.61587640999,28971.397659120004,53301.31257792 2026-02-14,00:59:31.000,45,11147817,6165,0,1771030770,13144.649557959994,31277.30906472,53301.33353928 2026-02-14,00:59:32.000,45,11147824,6284,0,1771030771,13144.663030579999,29893.71287745,53301.34052640001 2026-02-14,00:59:33.000,45,11147820,6045,0,1771030772,13144.65629426999,31738.526591489994,53301.34052640001 2026-02-14,00:59:34.000,45,11147844,6084,0,1771030773,13144.71692105999,30816.077439689994,53301.375462 2026-02-14,00:59:36.000,45,11147838,5044,0,1771030775,13144.750602609995,28510.173083219997,53301.31956504001 2026-02-14,00:59:37.000,45,11147872,6124,0,1771030776,13144.75733891999,30816.105636210006,53301.347513520006 2026-02-14,00:59:38.000,45,11147826,6124,0,1771030777,13144.76407523,30816.133832730004,53301.35450064 2026-02-14,00:59:39.000,45,11147880,5765,0,1771030778,13144.79775677999,30816.140881860003,53301.46629456001 2026-02-14,00:59:40.000,45,11147857,6685,0,1771030779,13144.81796570999,31738.484296709998,53301.445333200005 2026-02-14,00:59:41.000,45,11147821,5805,0,1771030780,13144.811229399995,28049.01899862,53301.40341048 2026-02-14,00:59:42.000,45,11147858,5405,0,1771030781,13144.81796570999,28510.208328869994,53301.41738472001 2026-02-14,00:59:43.000,45,11147811,6525,0,1771030782,13144.87859249999,29432.558792850003,53301.42437184 2026-02-14,00:59:44.000,45,11147913,6565,0,1771030783,13144.88532881,28971.341266079995,53301.42437184 2026-02-14,00:59:45.000,45,11147830,6205,0,1771030784,13144.89880142999,32660.848858950005,53301.347513520006 2026-02-14,00:59:47.000,45,11147862,5285,0,1771030786,13144.91901035999,27126.689682030003,53301.36148776 2026-02-14,00:59:48.000,45,11147801,6765,0,1771030787,13144.932482979995,31738.533640620008,53301.396423360005 2026-02-14,00:59:49.000,45,11147797,5525,0,1771030788,13144.98637346,27126.661485510005,53301.36148776 2026-02-14,00:59:50.000,45,11147867,6565,0,1771030789,13145.033527629996,28510.257672780004,53301.50123016 2026-02-14,00:59:51.000,45,11147871,5605,0,1771030790,13145.060472869991,31738.597082790002,53301.445333200005 2026-02-14,00:59:52.000,45,11147843,6324,0,1771030791,13145.073945489996,26665.535597430004,53301.43135896 2026-02-14,00:59:53.000,45,11147861,6605,0,1771030792,13145.121099659991,29432.636333279996,53301.4103976 2026-02-14,00:59:54.000,45,11147848,5125,0,1771030793,13145.148044900001,28510.30701669,53301.48725592001 2026-02-14,00:59:55.000,45,11147830,6084,0,1771030794,13145.188462760001,34044.487341,53301.55014 2026-02-14,00:59:56.000,45,11147815,5845,0,1771030795,13145.168253830001,29432.706824580004,53301.53616576001 2026-02-14,00:59:58.000,45,11147806,6205,0,1771030797,13145.269298480001,27126.71787855,53301.57808848 2026-02-14,00:59:59.000,45,11147891,5805,0,1771030798,13145.282771099992,26204.346267179993,53301.626998319996 2026-02-14,01:00:00.000,45,11147872,5684,0,1771030799,13145.282771099992,29893.811565270007,53301.63398544001 2026-02-14,01:00:01.000,45,11147824,5965,0,1771030800,13145.316452649997,33583.305059880004,53301.613024080005 2026-02-14,01:00:02.000,45,11147885,6045,0,1771030801,13145.343397889992,29893.853860050003,53301.6898824 2026-02-14,01:00:03.000,45,11147847,6565,0,1771030802,13145.377079439997,24820.771227300007,53301.661933920004 2026-02-14,01:00:04.000,45,11147794,5085,0,1771030803,13145.377079439997,25743.093494760004,53301.64097256 2026-02-14,01:00:05.000,45,11147877,6284,0,1771030804,13145.390552060002,28049.082440790007,53301.64097256 2026-02-14,01:00:06.000,45,11147882,6084,0,1771030805,13145.430969920002,27587.829668370003,53301.71084376 2026-02-14,01:00:07.000,45,11147879,6445,0,1771030806,13145.424233609992,26204.339218049994,53301.70385664001 2026-02-14,01:00:09.000,45,11147862,6245,0,1771030808,13145.370343130002,32660.91230112,53301.70385664001 2026-02-14,01:00:10.000,45,11147912,6124,0,1771030809,13145.390552060002,26204.325119789995,53301.780714960005 2026-02-14,01:00:11.000,45,11147875,6605,0,1771030810,13145.370343130002,29893.769270489996,53301.780714960005 2026-02-14,01:00:12.000,45,11147801,6245,0,1771030811,13145.377079439997,29432.57994024,53301.794689199996 2026-02-14,01:00:13.000,45,11147828,6084,0,1771030812,13145.390552060002,30816.112685340006,53301.82263768001 2026-02-14,01:00:14.000,45,11147865,6245,0,1771030813,13145.410760990002,30816.133832730004,53301.77372784001 2026-02-14,01:00:15.000,45,11147919,6485,0,1771030814,13145.410760990002,26665.514450040006,53301.83661192 2026-02-14,01:00:16.000,45,11147872,5005,0,1771030815,13145.430969920002,28048.99785123,53301.87154752001 2026-02-14,01:00:17.000,45,11147876,5285,0,1771030816,13145.410760990002,30354.916305959996,53301.88552176 2026-02-14,01:00:18.000,45,11147894,4805,0,1771030817,13145.444442539992,30816.056292299996,53301.87853464 2026-02-14,01:00:20.000,45,11147828,5245,0,1771030819,13145.451178850002,30816.105636210006,53301.96936720001 2026-02-14,01:00:21.000,45,11147849,5725,0,1771030820,13145.424233609992,28048.920310800007,53301.87154752001 2026-02-14,01:00:22.000,45,11147827,5645,0,1771030821,13145.437706229997,29893.635337019994,53301.948405840005 2026-02-14,01:00:23.000,45,11147890,6245,0,1771030822,13145.444442539992,30354.87401118,53301.95539296 2026-02-14,01:00:24.000,45,11147807,5525,0,1771030823,13145.424233609992,31738.399707150005,53301.96936720001 2026-02-14,01:00:25.000,45,11147836,6205,0,1771030824,13145.444442539992,32197.911344459993,53301.99032856001 2026-02-14,01:00:26.000,45,11147860,5165,0,1771030825,13145.478124089997,26665.27477962,53301.948405840005 2026-02-14,01:00:27.000,45,11147923,5925,0,1771030826,13145.471387780002,30354.754175969996,53301.92744448 2026-02-14,01:00:28.000,45,11147847,5925,0,1771030827,13145.417497299997,25281.727936259995,53301.99032856001 2026-02-14,01:00:29.000,45,11147816,5445,0,1771030828,13145.437706229997,32199.391661760004,53301.98334144 2026-02-14,01:00:31.000,45,11147877,6605,0,1771030830,13145.424233609992,33582.93850511999,53301.97635432 2026-02-14,01:00:32.000,45,11147836,5965,0,1771030831,13145.478124089997,29432.305024169997,53302.01128992001 2026-02-14,01:00:33.000,45,11147838,5205,0,1771030832,13145.430969920002,26665.204288320005,53301.94141872001 2026-02-14,01:00:34.000,45,11147858,6485,0,1771030833,13145.451178850002,27126.358372920004,53301.98334144 2026-02-14,01:00:35.000,45,11147881,5645,0,1771030834,13145.424233609992,29432.326171559995,53301.96936720001 2026-02-14,01:00:36.000,45,11147919,5605,0,1771030835,13145.484860399993,29893.374519210003,53302.0043028 2026-02-14,01:00:37.000,45,11147952,6165,0,1771030836,13145.451178850002,29432.178139829994,53301.9344316 2026-02-14,01:00:38.000,45,11147890,5285,0,1771030837,13145.471387780002,24359.21534229,53301.90648312 2026-02-14,01:00:39.000,45,11147887,5565,0,1771030838,13145.505069329993,30815.746130579995,53301.92744448 2026-02-14,01:00:40.000,45,11147841,5325,0,1771030839,13145.478124089997,29432.185188960008,53301.95539296 2026-02-14,01:00:42.000,45,11147838,6205,0,1771030841,13145.491596710002,29893.318126169994,53301.96936720001 2026-02-14,01:00:43.000,45,11147894,5325,0,1771030842,13145.532014570003,34505.13388824,53301.98334144 2026-02-14,01:00:44.000,45,11147825,6485,0,1771030843,13145.457915159997,26665.035109200006,53301.95539296 2026-02-14,01:00:45.000,45,11147864,5285,0,1771030844,13145.471387780002,28970.939465670002,53302.0043028 2026-02-14,01:00:46.000,45,11147949,5565,0,1771030845,13145.437706229997,31276.773330840006,53301.997315680004 2026-02-14,01:00:47.000,45,11147893,6685,0,1771030846,13145.471387780002,29893.23353661,53302.01128992001 2026-02-14,01:00:48.000,45,11147810,5325,0,1771030847,13145.498333019998,30815.598098849994,53301.99032856001 2026-02-14,01:00:49.000,45,11147830,5365,0,1771030848,13145.491596710002,27587.343278400003,53302.03923840001 2026-02-14,01:00:50.000,45,11147870,6284,0,1771030849,13145.471387780002,36349.813668810006,53302.08814824001 2026-02-14,01:00:51.000,45,11147830,6045,0,1771030850,13145.444442539992,26665.013961810007,53302.06019976001 2026-02-14,01:00:53.000,45,11147808,5405,0,1771030852,13145.437706229997,32199.151991339997,53302.03923840001 2026-02-14,01:00:54.000,45,11147833,6725,0,1771030853,13145.430969920002,28970.9465148,53302.046225520004 2026-02-14,01:00:55.000,45,11147898,6245,0,1771030854,13145.383815749992,28970.96061306,53302.06019976001 2026-02-14,01:00:56.000,45,11147851,6365,0,1771030855,13145.377079439997,34505.13388824,53302.02526416 2026-02-14,01:00:57.000,45,11147833,5605,0,1771030856,13145.383815749992,27587.434917089995,53302.08814824001 2026-02-14,01:00:58.000,45,11147883,5445,0,1771030857,13145.417497299997,29893.311077039994,53302.03923840001 2026-02-14,01:00:59.000,45,11147901,6685,0,1771030858,13145.417497299997,33121.671634440005,53302.018277040006 2026-02-14,01:01:00.000,45,11147825,5765,0,1771030859,13145.417497299997,32660.510500710006,53302.09513536 2026-02-14,01:01:01.000,45,11147816,5165,0,1771030860,13145.430969920002,31277.041197779996,53302.10212248 2026-02-14,01:01:02.000,45,11147810,6005,0,1771030861,13145.397288369997,24820.503360360002,53302.10910960001 2026-02-14,01:01:04.000,45,11147880,6445,0,1771030863,13145.397288369997,31277.034148649996,53302.17199368 2026-02-14,01:01:05.000,45,11147896,6124,0,1771030864,13145.377079439997,32199.45510393,53302.09513536 2026-02-14,01:01:06.000,45,11147871,5845,0,1771030865,13145.377079439997,27126.478208130007,53302.12308384 2026-02-14,01:01:07.000,45,11147920,6405,0,1771030866,13145.370343130002,32199.476251319997,53302.13705808001 2026-02-14,01:01:08.000,45,11147883,6565,0,1771030867,13145.363606819992,29893.670582670005,53302.1440452 2026-02-14,01:01:09.000,45,11147816,5405,0,1771030868,13145.410760990002,26204.212333710006,53302.15801944001 2026-02-14,01:01:10.000,45,11147877,5605,0,1771030869,13145.363606819992,29432.530596330005,53302.17898080001 2026-02-14,01:01:11.000,45,11147916,5245,0,1771030870,13145.397288369997,27126.54869943,53302.15801944001 2026-02-14,01:01:12.000,45,11147897,5645,0,1771030871,13145.417497299997,32199.61723392,53302.13705808001 2026-02-14,01:01:13.000,45,11147861,5605,0,1771030872,13145.424233609992,32660.848858950005,53302.12308384 2026-02-14,01:01:15.000,45,11147896,6165,0,1771030874,13145.410760990002,28510.264721910004,53302.15103232 2026-02-14,01:01:16.000,45,11147830,6324,0,1771030875,13145.417497299997,32199.75116739,53302.17898080001 2026-02-14,01:01:17.000,45,11147959,5525,0,1771030876,13145.410760990002,34505.697818639994,53302.165006560004 2026-02-14,01:01:18.000,45,11147916,5965,0,1771030877,13145.444442539992,30816.232520549995,53302.20692928001 2026-02-14,01:01:19.000,45,11147867,6605,0,1771030878,13145.451178850002,27126.802468110007,53302.15103232 2026-02-14,01:01:20.000,45,11147922,5044,0,1771030879,13145.491596710002,27588.01294575,53302.234877760005 2026-02-14,01:01:21.000,45,11147894,5445,0,1771030880,13145.491596710002,24820.940406420006,53302.22090352 2026-02-14,01:01:22.000,45,11147825,6205,0,1771030881,13145.451178850002,29894.001891780004,53302.19994216 2026-02-14,01:01:23.000,45,11147872,5884,0,1771030882,13145.464651469993,31738.78036017,53302.19295504 2026-02-14,01:01:24.000,45,11147827,6205,0,1771030883,13145.478124089997,27588.055240529997,53302.22789064001 2026-02-14,01:01:26.000,45,11147814,6045,0,1771030885,13145.484860399993,26665.7400222,53302.283787600005 2026-02-14,01:01:27.000,45,11147802,5845,0,1771030886,13145.558959809998,25282.30596492,53302.283787600005 2026-02-14,01:01:28.000,45,11147876,6205,0,1771030887,13145.558959809998,29894.135825250007,53302.26282624 2026-02-14,01:01:29.000,45,11147848,6045,0,1771030888,13145.558959809998,31277.696766869994,53302.248852 2026-02-14,01:01:30.000,45,11147863,6245,0,1771030889,13145.532014570003,26665.8810048,53302.24186488 2026-02-14,01:01:31.000,45,11147862,6205,0,1771030890,13145.525278259993,31277.78135643,53302.20692928001 2026-02-14,01:01:32.000,45,11147901,6324,0,1771030891,13145.511805640002,25743.565786470004,53302.234877760005 2026-02-14,01:01:33.000,45,11147861,6485,0,1771030892,13145.484860399993,32200.167066060007,53302.33968456 2026-02-14,01:01:34.000,45,11147907,6205,0,1771030893,13145.532014570003,25743.59398299,53302.37462016001 2026-02-14,01:01:35.000,45,11147884,6005,0,1771030894,13145.545487189993,29894.276807849994,53302.31173608 2026-02-14,01:01:37.000,45,11147857,6565,0,1771030896,13145.532014570003,28510.744062750004,53302.32571032001 2026-02-14,01:01:38.000,45,11147824,5845,0,1771030897,13145.511805640002,31277.894142510006,53302.3187232 2026-02-14,01:01:39.000,45,11147841,6485,0,1771030898,13145.491596710002,28049.589978150005,53302.332697440004 2026-02-14,01:01:40.000,45,11147847,6525,0,1771030899,13145.457915159997,27127.19721939,53302.29077472 2026-02-14,01:01:41.000,45,11147844,5925,0,1771030900,13145.525278259993,28510.807504919998,53302.248852 2026-02-14,01:01:42.000,45,11147870,5884,0,1771030901,13145.505069329993,28972.025031690006,53302.34667168001 2026-02-14,01:01:43.000,45,11147885,6165,0,1771030902,13145.484860399993,30355.550727659996,53302.353658800006 2026-02-14,01:01:44.000,45,11147861,6324,0,1771030903,13145.457915159997,26666.029036530002,53302.31173608 2026-02-14,01:01:45.000,45,11147692,6084,0,1771030904,13145.464651469993,26666.029036530002,53302.31173608 2026-02-14,01:01:46.000,45,11147854,6045,0,1771030905,13145.471387780002,31739.09052189,53302.332697440004 2026-02-14,01:01:48.000,45,11147899,6445,0,1771030907,13145.464651469993,31739.062325370003,53302.26981336 2026-02-14,01:01:49.000,45,11147869,6445,0,1771030908,13145.451178850002,31739.005932329994,53302.32571032001 2026-02-14,01:01:50.000,45,11147820,5884,0,1771030909,13145.471387780002,28510.680620579995,53302.332697440004 2026-02-14,01:01:51.000,45,11147900,6005,0,1771030910,13145.457915159997,27127.119678960007,53302.34667168001 2026-02-14,01:01:52.000,45,11147861,6205,0,1771030911,13145.444442539992,31738.914293640002,53302.36064592 2026-02-14,01:01:53.000,45,11147848,6005,0,1771030912,13145.457915159997,31277.78840556,53302.381607280004 2026-02-14,01:01:54.000,45,11147838,5965,0,1771030913,13145.437706229997,28510.553736240006,53302.332697440004 2026-02-14,01:01:55.000,45,11147869,6685,0,1771030914,13145.457915159997,27588.266714430007,53302.30474896001 2026-02-14,01:01:56.000,45,11147887,6445,0,1771030915,13145.451178850002,29432.939445869997,53302.37462016001 2026-02-14,01:01:57.000,45,11147912,6084,0,1771030916,13145.451178850002,29894.114677859994,53302.332697440004 2026-02-14,01:01:59.000,45,11147773,6565,0,1771030918,13145.471387780002,26665.866906540003,53302.33968456 2026-02-14,01:02:00.000,45,11147879,6245,0,1771030919,13145.471387780002,28049.272767300004,53302.381607280004 2026-02-14,01:02:01.000,45,11147920,6084,0,1771030920,13145.518541949998,23437.478152619995,53302.36763304 2026-02-14,01:02:02.000,45,11147835,6405,0,1771030921,13145.532014570003,27588.17507574,53302.43051712 2026-02-14,01:02:03.000,45,11147938,5965,0,1771030922,13145.511805640002,29432.92534761,53302.41654288 2026-02-14,01:02:04.000,45,11147860,5725,0,1771030923,13145.518541949998,28049.357356859997,53302.4584656 2026-02-14,01:02:05.000,45,11147882,5884,0,1771030924,13145.538750879998,29432.876003700003,53302.41654288 2026-02-14,01:02:06.000,45,11147905,6525,0,1771030925,13145.545487189993,30816.415797930007,53302.43750424 2026-02-14,01:02:07.000,45,11147908,5965,0,1771030926,13145.572432429988,28971.707820840005,53302.51436256001 2026-02-14,01:02:08.000,45,11147897,6405,0,1771030927,13145.558959809998,31277.612177310002,53302.4584656 2026-02-14,01:02:10.000,45,11147854,6245,0,1771030929,13145.592641359988,32661.194266320002,53302.46545272 2026-02-14,01:02:11.000,45,11147943,6445,0,1771030930,13145.626322909993,28971.714869970005,53302.43750424 2026-02-14,01:02:12.000,45,11147900,5925,0,1771030931,13145.626322909993,28049.399651640008,53302.43051712 2026-02-14,01:02:13.000,45,11147887,6485,0,1771030932,13145.606113979993,28049.364405989996,53302.4584656 2026-02-14,01:02:14.000,45,11147830,5884,0,1771030933,13145.646531839993,32200.08952563,53302.4584656 2026-02-14,01:02:15.000,45,11147828,5884,0,1771030934,13145.612850289988,29432.91124935,53302.451478480005 2026-02-14,01:02:16.000,45,11147912,6165,0,1771030935,13145.606113979993,29894.100579599995,53302.40955576 2026-02-14,01:02:17.000,45,11147855,6405,0,1771030936,13145.646531839993,24359.88500964,53302.4584656 2026-02-14,01:02:18.000,45,11147860,5845,0,1771030937,13145.653268149988,29894.079432209997,53302.47942696 2026-02-14,01:02:19.000,45,11147883,6405,0,1771030938,13145.619586599998,26204.60708499,53302.53532392 2026-02-14,01:02:21.000,45,11147842,5365,0,1771030940,13145.626322909993,27126.978696360005,53302.451478480005 2026-02-14,01:02:22.000,45,11147822,5285,0,1771030941,13145.612850289988,31277.555784270007,53302.51436256001 2026-02-14,01:02:23.000,45,11147854,6324,0,1771030942,13145.660004459998,33122.313105270005,53302.500388320004 2026-02-14,01:02:24.000,45,11147864,5965,0,1771030943,13145.713894939989,29432.791414139996,53302.58423376 2026-02-14,01:02:25.000,45,11147893,6205,0,1771030944,13145.700422319998,28971.531592590007,53302.50737544 2026-02-14,01:02:26.000,45,11147903,6445,0,1771030945,13145.713894939989,24820.884013379997,53302.58423376 2026-02-14,01:02:27.000,45,11147895,6405,0,1771030946,13145.686949699993,28971.510445199994,53302.500388320004 2026-02-14,01:02:28.000,45,11147825,6124,0,1771030947,13145.761049109999,33122.136877020006,53302.570259520005 2026-02-14,01:02:29.000,45,11147883,6485,0,1771030948,13145.774521729989,29432.74207023,53302.598208 2026-02-14,01:02:30.000,45,11147814,5884,0,1771030949,13145.761049109999,31277.32316298,53302.619169360005 2026-02-14,01:02:32.000,45,11147829,6445,0,1771030951,13145.761049109999,34966.78141194,53302.55628528 2026-02-14,01:02:33.000,45,11147831,6445,0,1771030952,13145.808203279994,27126.647387250006,53302.53532392 2026-02-14,01:02:34.000,45,11147874,5884,0,1771030953,13145.828412209994,23898.24453507,53302.61218224001 2026-02-14,01:02:35.000,45,11147895,6284,0,1771030954,13145.814939589989,36350.20842009,53302.598208 2026-02-14,01:02:36.000,45,11147838,5925,0,1771030955,13145.821675899999,27126.5416503,53302.59122088001 2026-02-14,01:02:37.000,45,11147858,5884,0,1771030956,13145.801466969999,24359.462061840008,53302.598208 2026-02-14,01:02:38.000,45,11147795,6405,0,1771030957,13145.83514851999,28510.053248009994,53302.598208 2026-02-14,01:02:39.000,45,11147871,6485,0,1771030958,13145.87556637999,33121.89015747,53302.64013072001 2026-02-14,01:02:40.000,45,11147898,5684,0,1771030959,13145.89577530999,24820.559753399997,53302.53532392 2026-02-14,01:02:41.000,45,11147869,6365,0,1771030960,13145.889038999994,29432.361417210006,53302.6331436 2026-02-14,01:02:43.000,45,11147883,6525,0,1771030962,13145.841884829999,28971.242578260004,53302.59122088001 2026-02-14,01:02:44.000,45,11147830,5845,0,1771030963,13145.87556637999,31738.251675420004,53302.6331436 2026-02-14,01:02:45.000,45,11147814,5805,0,1771030964,13145.90251162,29432.319122429995,53302.7030148 2026-02-14,01:02:46.000,45,11147783,6445,0,1771030965,13145.83514851999,31277.083492560007,53302.64013072001 2026-02-14,01:02:47.000,45,11147849,6124,0,1771030966,13145.85535744999,30815.85891666,53302.71000192001 2026-02-14,01:02:48.000,45,11147831,6284,0,1771030967,13145.909247929994,32660.616237659997,53302.716989040004 2026-02-14,01:02:49.000,45,11147850,6005,0,1771030968,13145.87556637999,30354.761225099995,53302.71000192001 2026-02-14,01:02:50.000,45,11147935,6284,0,1771030969,13145.85535744999,28971.059300880006,53302.68205344001 2026-02-14,01:02:51.000,45,11147891,6324,0,1771030970,13145.828412209994,35888.86400898,53302.73096328001 2026-02-14,01:02:52.000,45,11147818,6005,0,1771030971,13145.83514851999,28971.172086959996,53302.6331436 2026-02-14,01:02:54.000,45,11147832,6084,0,1771030973,13145.794730659989,28509.98275671,53302.64013072001 2026-02-14,01:02:55.000,45,11147847,6565,0,1771030974,13145.862093759999,28509.98275671,53302.65410496 2026-02-14,01:02:56.000,45,11147818,5805,0,1771030975,13145.868830069994,27587.653440120004,53302.64711784 2026-02-14,01:02:57.000,45,11147879,6405,0,1771030976,13145.92272055,32199.412809150002,53302.64013072001 2026-02-14,01:02:58.000,45,11147863,6165,0,1771030977,13145.868830069994,28509.961609320002,53302.61218224001 2026-02-14,01:02:59.000,45,11147884,5925,0,1771030978,13145.92272055,32199.4480548,53302.67506632 2026-02-14,01:03:00.000,45,11147883,6365,0,1771030979,13145.91598423999,27126.4006677,53302.64013072001 2026-02-14,01:03:01.000,45,11147906,5884,0,1771030980,13145.949665789994,31277.048246909995,53302.689040560006 2026-02-14,01:03:02.000,45,11147834,5725,0,1771030981,13145.889038999994,24359.278784459995,53302.67506632 2026-02-14,01:03:03.000,45,11147933,6405,0,1771030982,13145.90251162,28048.758180810008,53302.72397616 2026-02-14,01:03:05.000,45,11147825,6525,0,1771030984,13145.94292948,30815.87301492,53302.74493752 2026-02-14,01:03:06.000,45,11147825,6124,0,1771030985,13145.95640209999,30354.599095109996,53302.73096328001 2026-02-14,01:03:07.000,45,11147828,5965,0,1771030986,13145.969874719995,27587.505408390003,53302.668079200004 2026-02-14,01:03:08.000,45,11147870,5965,0,1771030987,13145.990083649995,28509.912265410007,53302.689040560006 2026-02-14,01:03:09.000,45,11147881,6565,0,1771030988,13145.96313841,27126.372471180002,53302.7030148 2026-02-14,01:03:10.000,45,11147834,6045,0,1771030989,13145.969874719995,31738.195282379995,53302.716989040004 2026-02-14,01:03:11.000,45,11147848,6124,0,1771030990,13145.96313841,34044.099638850006,53302.64711784 2026-02-14,01:03:12.000,45,11147834,5805,0,1771030991,13145.969874719995,31276.970706480002,53302.716989040004 2026-02-14,01:03:13.000,45,11147891,6365,0,1771030992,13146.010292579995,31276.998903,53302.65410496 2026-02-14,01:03:14.000,45,11147708,6005,0,1771030993,13145.98334734,28971.038153489993,53302.71000192001 2026-02-14,01:03:16.000,45,11147880,6045,0,1771030995,13146.030501509995,28971.094546530003,53302.68205344001 2026-02-14,01:03:17.000,45,11147932,6045,0,1771030996,13146.0237652,30815.802523620005,53302.67506632 2026-02-14,01:03:18.000,45,11147871,6405,0,1771030997,13146.04397413,28971.052251750007,53302.73096328001 2026-02-14,01:03:19.000,45,11147918,6205,0,1771030998,13146.050710439995,30354.53565294,53302.69602768 2026-02-14,01:03:20.000,45,11147858,5884,0,1771030999,13146.0237652,34044.064393199995,53302.7030148 2026-02-14,01:03:21.000,45,11147858,5765,0,1771031000,13146.010292579995,28971.045202620007,53302.668079200004 2026-02-14,01:03:22.000,45,11147811,6765,0,1771031001,13146.010292579995,33121.6857327,53302.716989040004 2026-02-14,01:03:23.000,45,11147867,6565,0,1771031002,13146.070919369995,31276.956608220004,53302.77987312001 2026-02-14,01:03:24.000,45,11147819,6485,0,1771031003,13146.03723781999,28509.884068889995,53302.668079200004 2026-02-14,01:03:25.000,45,11147868,6045,0,1771031004,13146.04397413,30354.599095109996,53302.75192464 2026-02-14,01:03:27.000,45,11147798,5845,0,1771031006,13146.08439199,31276.970706480002,53302.68205344001 2026-02-14,01:03:28.000,45,11147871,6365,0,1771031007,13146.05744674999,28970.995858709997,53302.74493752 2026-02-14,01:03:29.000,45,11147900,5725,0,1771031008,13146.10460092,32199.257728290002,53302.7030148 2026-02-14,01:03:30.000,45,11147884,5884,0,1771031009,13146.111337229995,33582.82571904,53302.72397616 2026-02-14,01:03:31.000,45,11147829,6525,0,1771031010,13146.111337229995,31738.110692820002,53302.7030148 2026-02-14,01:03:32.000,45,11147831,6284,0,1771031011,13146.11807353999,26665.1056005,53302.716989040004 2026-02-14,01:03:33.000,45,11147924,6045,0,1771031012,13146.08439199,28048.581952559995,53302.7030148 2026-02-14,01:03:34.000,45,11147875,6365,0,1771031013,13146.06418306,29893.332224430007,53302.716989040004 2026-02-14,01:03:35.000,45,11147924,6165,0,1771031014,13146.07765567999,29893.374519210003,53302.67506632 2026-02-14,01:03:36.000,45,11147853,6284,0,1771031015,13146.08439199,25742.66349783,53302.74493752 2026-02-14,01:03:38.000,45,11147838,6124,0,1771031017,13146.091128299995,29432.1005994,53302.71000192001 2026-02-14,01:03:39.000,45,11147875,6685,0,1771031018,13146.09786460999,28970.81258133,53302.71000192001 2026-02-14,01:03:40.000,45,11147828,5925,0,1771031019,13146.12480985,30815.584000589995,53302.73096328001 2026-02-14,01:03:41.000,45,11147787,6525,0,1771031020,13146.11807353999,28970.868974369994,53302.71000192001 2026-02-14,01:03:42.000,45,11147867,6365,0,1771031021,13146.11807353999,29432.001911579995,53302.74493752 2026-02-14,01:03:43.000,45,11147836,5925,0,1771031022,13146.11807353999,29432.037157230006,53302.737950400006 2026-02-14,01:03:44.000,45,11147870,5884,0,1771031023,13146.13828246999,26664.95051964,53302.73096328001 2026-02-14,01:03:45.000,45,11147758,5965,0,1771031024,13146.091128299995,29893.205340090004,53302.71000192001 2026-02-14,01:03:46.000,45,11147849,6485,0,1771031025,13146.10460092,29893.170094440007,53302.75192464 2026-02-14,01:03:47.000,45,11147896,6084,0,1771031026,13146.151755089995,31737.863973269996,53302.772886 2026-02-14,01:03:49.000,45,11147882,6165,0,1771031028,13146.17870032999,23897.77929249,53302.7030148 2026-02-14,01:03:50.000,45,11147801,6445,0,1771031029,13146.16522771,29431.903223760004,53302.75192464 2026-02-14,01:03:51.000,45,11147842,6124,0,1771031030,13146.20564557,26664.78838965,53302.74493752 2026-02-14,01:03:52.000,45,11147866,6045,0,1771031031,13146.23932711999,30815.38662495,53302.75192464 2026-02-14,01:03:53.000,45,11147849,6284,0,1771031032,13146.2258545,28970.615205690003,53302.72397616 2026-02-14,01:03:54.000,45,11147855,6124,0,1771031033,13146.252799739996,26203.542666359994,53302.73096328001 2026-02-14,01:03:55.000,45,11147842,6084,0,1771031034,13146.313426529996,28970.579960040006,53302.74493752 2026-02-14,01:03:56.000,45,11147870,5725,0,1771031035,13146.333635459996,32198.80658397,53302.737950400006 2026-02-14,01:03:57.000,45,11147890,5884,0,1771031036,13146.367317010001,32659.95361944,53302.77987312001 2026-02-14,01:03:58.000,45,11147817,6324,0,1771031037,13146.34710808,29892.810588809996,53302.75891176001 2026-02-14,01:04:00.000,45,11147814,5925,0,1771031039,13146.427943800001,27125.716902090004,53302.74493752 2026-02-14,01:04:01.000,45,11147819,6525,0,1771031040,13146.394262249996,32198.729043540006,53302.77987312001 2026-02-14,01:04:02.000,45,11147837,6284,0,1771031041,13146.374053319996,28970.424879180006,53302.80083448 2026-02-14,01:04:03.000,45,11147867,6284,0,1771031042,13146.434680109996,28509.214401539997,53302.82179584 2026-02-14,01:04:04.000,45,11147794,6124,0,1771031043,13146.427943800001,33582.24064125,53302.82179584 2026-02-14,01:04:05.000,45,11147818,6205,0,1771031044,13146.407734870001,24819.791398229994,53302.80083448 2026-02-14,01:04:06.000,45,11147837,6365,0,1771031045,13146.414471179996,26664.485277059997,53302.80083448 2026-02-14,01:04:07.000,45,11147878,5965,0,1771031046,13146.421207489992,28047.975727380006,53302.856731440006 2026-02-14,01:04:08.000,45,11147807,6525,0,1771031047,13146.434680109996,34043.260792379995,53302.81480872 2026-02-14,01:04:09.000,45,11147862,5884,0,1771031048,13146.441416419992,27125.575919490002,53302.75192464 2026-02-14,01:04:11.000,45,11147850,6045,0,1771031050,13146.515515829997,32659.678703369995,53302.82179584 2026-02-14,01:04:12.000,45,11147782,6045,0,1771031051,13146.535724759997,33120.853935360006,53302.87769280001 2026-02-14,01:04:13.000,45,11147857,6324,0,1771031052,13146.495306899997,26664.316097939998,53302.8427572 2026-02-14,01:04:14.000,45,11147841,6284,0,1771031053,13146.535724759997,31276.082516099996,53302.87070568 2026-02-14,01:04:15.000,45,11147844,6005,0,1771031054,13146.576142619997,34043.105711519995,53302.91961552 2026-02-14,01:04:16.000,45,11147821,6565,0,1771031055,13146.603087859992,33120.69180537001,53302.884679920004 2026-02-14,01:04:17.000,45,11147819,6365,0,1771031056,13146.616560479997,32198.383636169994,53302.84974432001 2026-02-14,01:04:18.000,45,11147878,5884,0,1771031057,13146.663714649992,30814.759252379998,53302.89865416001 2026-02-14,01:04:19.000,45,11147875,6284,0,1771031058,13146.670450960002,30814.787448899995,53302.94756400001 2026-02-14,01:04:20.000,45,11147838,6045,0,1771031059,13146.690659890002,32659.46018034,53302.86371856 2026-02-14,01:04:22.000,45,11147790,6124,0,1771031061,13146.798440849998,32198.15101488,53302.96852536 2026-02-14,01:04:23.000,45,11147842,6165,0,1771031062,13146.798440849998,26202.83775336,53302.94057688 2026-02-14,01:04:24.000,45,11147860,6084,0,1771031063,13146.818649779998,32198.080523580007,53303.003460960004 2026-02-14,01:04:25.000,45,11147903,6565,0,1771031064,13146.879276569998,32659.262804700003,53302.94756400001 2026-02-14,01:04:26.000,45,11147853,6645,0,1771031065,13146.892749189989,29892.162068849997,53303.052370800004 2026-02-14,01:04:27.000,45,11147869,6445,0,1771031066,13146.926430739994,32659.199362529995,53303.04538368001 2026-02-14,01:04:28.000,45,11147905,6165,0,1771031067,13146.899485499998,30353.323202579995,53303.052370800004 2026-02-14,01:04:29.000,45,11147889,6485,0,1771031068,13147.007266459994,30814.484336309994,53303.01044808 2026-02-14,01:04:30.000,45,11147841,6565,0,1771031069,13146.980321219999,29430.874050779996,53303.12922912 2026-02-14,01:04:31.000,45,11147854,5845,0,1771031070,13147.020739079999,27586.130828039997,53303.122242000005 2026-02-14,01:04:33.000,45,11147832,6324,0,1771031072,13147.061156939999,28969.663573140002,53303.122242000005 2026-02-14,01:04:34.000,45,11147837,6445,0,1771031073,13147.088102179994,29430.740117309993,53303.10826776 2026-02-14,01:04:35.000,45,11147848,6084,0,1771031074,13147.088102179994,30814.315157189994,53303.13621624 2026-02-14,01:04:36.000,45,11147787,6445,0,1771031075,13147.11504741999,29430.747166440007,53303.08031928 2026-02-14,01:04:37.000,45,11147833,6525,0,1771031076,13147.148728969994,28508.453095499994,53303.122242000005 2026-02-14,01:04:38.000,45,11147837,6485,0,1771031077,13147.15546527999,31736.602178999994,53303.09429352001 2026-02-14,01:04:39.000,45,11147860,6165,0,1771031078,13147.19588313999,28969.487344890003,53303.08031928 2026-02-14,01:04:40.000,45,11147876,6005,0,1771031079,13147.19588313999,28047.115733519997,53303.20608744 2026-02-14,01:04:41.000,45,11147898,6084,0,1771031080,13147.229564689995,31275.335308320005,53303.20608744 2026-02-14,01:04:42.000,45,11147868,5845,0,1771031081,13147.21609206999,26663.533644509997,53303.1571776 2026-02-14,01:04:44.000,45,11147815,6485,0,1771031083,13147.26324624,30352.886156520006,53303.17813896 2026-02-14,01:04:45.000,45,11147854,5925,0,1771031084,13147.26324624,35425.81370841,53303.2270488 2026-02-14,01:04:46.000,45,11147926,5965,0,1771031085,13147.23630099999,31736.38365597,53303.25499728 2026-02-14,01:04:47.000,45,11147851,6525,0,1771031086,13147.24303731,26202.294970350005,53303.241023040006 2026-02-14,01:04:48.000,45,11147851,6525,0,1771031087,13147.31713671999,28046.953603529997,53303.29692 2026-02-14,01:04:49.000,45,11147863,6565,0,1771031088,13147.330609339995,30352.752223050004,53303.28294576001 2026-02-14,01:04:50.000,45,11147877,6405,0,1771031089,13147.33734564999,31275.06744138,53303.35281696001 2026-02-14,01:04:51.000,45,11147848,5925,0,1771031090,13147.34408196,24818.642390039997,53303.27595864 2026-02-14,01:04:52.000,45,11147811,6445,0,1771031091,13147.33734564999,27585.672634589995,53303.32486848 2026-02-14,01:04:53.000,45,11147821,6405,0,1771031092,13147.36429089,32658.473302140002,53303.30390712 2026-02-14,01:04:55.000,45,11147876,6045,0,1771031094,13147.37776350999,29430.246678209995,53303.338842720004 2026-02-14,01:04:56.000,45,11147888,6045,0,1771031095,13147.39797243999,32658.416909100008,53303.42967528001 2026-02-14,01:04:57.000,45,11147852,6005,0,1771031096,13147.42491768,26663.131844100004,53303.387752560004 2026-02-14,01:04:58.000,45,11147884,6005,0,1771031097,13147.41818136999,25279.648442909995,53303.4366624 2026-02-14,01:04:59.000,45,11147796,6205,0,1771031098,13147.42491768,29891.295025860003,53303.4366624 2026-02-14,01:05:00.000,45,11147842,5765,0,1771031099,13147.43839029999,28968.923414489997,53303.38076544001 2026-02-14,01:05:01.000,45,11147873,6284,0,1771031100,13147.451862919996,32658.311172150003,53303.41570104 2026-02-14,01:05:02.000,45,11147853,6485,0,1771031101,13147.451862919996,28968.916365359997,53303.49954648001 2026-02-14,01:05:03.000,45,11147889,6205,0,1771031102,13147.472071849996,34502.94160881,53303.42967528001 2026-02-14,01:05:04.000,45,11147604,5725,0,1771031103,13147.451862919996,27124.229535659993,53303.457623760005 2026-02-14,01:05:06.000,45,11147854,6245,0,1771031105,13147.539434949991,33119.45115849,53303.49954648001 2026-02-14,01:05:07.000,45,11147808,5925,0,1771031106,13147.519226019991,26663.096598450007,53303.49954648001 2026-02-14,01:05:08.000,45,11147812,6005,0,1771031107,13147.579852809991,31274.722034010003,53303.52050784001 2026-02-14,01:05:09.000,45,11147879,6525,0,1771031108,13147.573116499996,32658.275926500006,53303.56243056 2026-02-14,01:05:10.000,45,11147850,6045,0,1771031109,13147.600061739991,33119.45820762,53303.576404800006 2026-02-14,01:05:11.000,45,11147851,6725,0,1771031110,13147.627006980001,26201.928415589995,53303.60435328 2026-02-14,01:05:12.000,45,11147848,5805,0,1771031111,13147.613534359996,31735.946609909995,53303.56941768001 2026-02-14,01:05:13.000,45,11147926,6084,0,1771031112,13147.674161149997,31274.778427049998,53303.54845632001 2026-02-14,01:05:14.000,45,11147795,6485,0,1771031113,13147.687633770001,31735.826774700006,53303.576404800006 2026-02-14,01:05:15.000,45,11147936,5884,0,1771031114,13147.714579009997,28968.73308798,53303.59037904 2026-02-14,01:05:17.000,45,11147856,6245,0,1771031116,13147.775205799997,30352.2940296,53303.576404800006 2026-02-14,01:05:18.000,45,11147844,6045,0,1771031117,13147.802151039992,26662.878075419998,53303.63928888 2026-02-14,01:05:19.000,45,11147853,6365,0,1771031118,13147.795414729997,30352.265833080004,53303.56941768001 2026-02-14,01:05:20.000,45,11147878,5965,0,1771031119,13147.842568899992,32658.071501729995,53303.6113404 2026-02-14,01:05:21.000,45,11147876,6245,0,1771031120,13147.930140930002,31274.58105141,53303.63928888 2026-02-14,01:05:22.000,45,11147857,6365,0,1771031121,13147.896459379997,34041.561952050004,53303.61832752001 2026-02-14,01:05:23.000,45,11147863,6805,0,1771031122,13147.943613549993,26662.807584120004,53303.59736616001 2026-02-14,01:05:24.000,45,11147889,6525,0,1771031123,13147.984031409993,29890.956667620005,53303.6812116 2026-02-14,01:05:25.000,45,11147832,6165,0,1771031124,13148.017712959998,29429.732091719998,53303.70217296 2026-02-14,01:05:26.000,45,11147862,5965,0,1771031125,13147.984031409993,31274.41892142,53303.674224480004 2026-02-14,01:05:28.000,45,11147860,6205,0,1771031127,13148.064867129993,30813.229591170006,53303.7510828 2026-02-14,01:05:29.000,45,11147832,6005,0,1771031128,13148.037921889998,28968.451122779996,53303.7510828 2026-02-14,01:05:30.000,45,11147851,6605,0,1771031129,13148.064867129993,27584.918377680006,53303.73710856001 2026-02-14,01:05:31.000,45,11147863,6324,0,1771031130,13148.064867129993,31735.460219939996,53303.73012144 2026-02-14,01:05:32.000,45,11147831,6445,0,1771031131,13148.064867129993,27584.897230290007,53303.70916008 2026-02-14,01:05:33.000,45,11147848,6045,0,1771031132,13148.051394509988,32657.740192619996,53303.77204416 2026-02-14,01:05:34.000,45,11147869,6565,0,1771031133,13148.064867129993,26662.52561892,53303.80697976 2026-02-14,01:05:35.000,45,11147864,6045,0,1771031134,13148.064867129993,26662.504471530003,53303.7510828 2026-02-14,01:05:36.000,45,11147883,6445,0,1771031135,13148.031185579988,27584.784444210003,53303.71614720001 2026-02-14,01:05:37.000,45,11147860,5925,0,1771031136,13148.078339749998,28045.980823589998,53303.86986384 2026-02-14,01:05:39.000,45,11147886,6284,0,1771031138,13147.984031409993,26201.308092150008,53303.820954 2026-02-14,01:05:40.000,45,11147865,6725,0,1771031139,13147.984031409993,33118.82378592,53303.86986384 2026-02-14,01:05:41.000,45,11147874,6045,0,1771031140,13147.984031409993,29429.485372170006,53303.841915360004 2026-02-14,01:05:42.000,45,11147852,5884,0,1771031141,13147.957086169998,30351.83583615,53303.83492824001 2026-02-14,01:05:43.000,45,11147895,6645,0,1771031142,13147.984031409993,31735.283991689997,53303.820954 2026-02-14,01:05:44.000,45,11147869,6565,0,1771031143,13147.963822479993,27123.65855613,53303.85588960001 2026-02-14,01:05:45.000,45,11147856,5965,0,1771031144,13147.943613549993,31735.24874604,53303.77903128 2026-02-14,01:05:46.000,45,11147832,6084,0,1771031145,13147.923404619993,27584.770345950004,53303.890825200004 2026-02-14,01:05:47.000,45,11147856,6245,0,1771031146,13147.869514140002,27584.699854649996,53303.84890248 2026-02-14,01:05:48.000,45,11147819,6405,0,1771031147,13147.916668309997,28507.029171240007,53303.81396688001 2026-02-14,01:05:50.000,45,11147834,6205,0,1771031149,13147.930140930002,31735.128910829997,53303.820954 2026-02-14,01:05:51.000,45,11147815,6365,0,1771031150,13147.882986759992,28045.853939249995,53303.87685096 2026-02-14,01:05:52.000,45,11147869,6485,0,1771031151,13147.882986759992,27584.622314220003,53303.84890248 2026-02-14,01:05:53.000,45,11147878,5965,0,1771031152,13147.916668309997,28968.119813669997,53303.862876720006 2026-02-14,01:05:54.000,45,11147933,6565,0,1771031153,13147.896459379997,30351.603214860006,53303.82794112 2026-02-14,01:05:55.000,45,11147848,6045,0,1771031154,13147.909932000002,22972.947534749997,53303.75806992 2026-02-14,01:05:56.000,45,11147844,5765,0,1771031155,13147.862777829992,30812.693857289996,53303.79999264 2026-02-14,01:05:57.000,45,11147871,6365,0,1771031156,13147.835832589997,32657.38773612,53303.75806992 2026-02-14,01:05:58.000,45,11147856,6084,0,1771031157,13147.815623659997,28968.014076720006,53303.744095680006 2026-02-14,01:05:59.000,45,11147887,6605,0,1771031158,13147.829096280002,24356.33929725,53303.77903128 2026-02-14,01:06:01.000,45,11147877,6605,0,1771031160,13147.835832589997,32196.163160220007,53303.87685096 2026-02-14,01:06:02.000,45,11147834,5884,0,1771031161,13147.808887350002,28967.957683679997,53303.82794112 2026-02-14,01:06:03.000,45,11147877,6365,0,1771031162,13147.748260560002,30351.419937479994,53303.80697976 2026-02-14,01:06:04.000,45,11147857,6565,0,1771031163,13147.768469490002,28045.64246535,53303.81396688001 2026-02-14,01:06:05.000,45,11147810,6005,0,1771031164,13147.802151039992,24356.261756820008,53303.841915360004 2026-02-14,01:06:06.000,45,11147831,6165,0,1771031165,13147.768469490002,32196.008079360006,53303.793005520005 2026-02-14,01:06:07.000,45,11147831,6485,0,1771031166,13147.694370079997,33118.35149421,53303.81396688001 2026-02-14,01:06:08.000,45,11147880,6084,0,1771031167,13147.660688529992,29890.188312450002,53303.79999264 2026-02-14,01:06:09.000,45,11147881,6485,0,1771031168,13147.606798050001,35885.36059137,53303.73710856001 2026-02-14,01:06:10.000,45,11147811,6245,0,1771031169,13147.606798050001,27584.396742059995,53303.793005520005 2026-02-14,01:06:12.000,45,11147903,6605,0,1771031171,13147.566380190001,31734.896289540004,53303.744095680006 2026-02-14,01:06:13.000,45,11147821,6324,0,1771031172,13147.559643879991,29890.181263320002,53303.82794112 2026-02-14,01:06:14.000,45,11147826,5805,0,1771031173,13147.54617126,32196.001030230007,53303.85588960001 2026-02-14,01:06:15.000,45,11147902,5845,0,1771031174,13147.559643879991,31273.714008420007,53303.80697976 2026-02-14,01:06:16.000,45,11147821,6324,0,1771031175,13147.54617126,28506.740156910004,53303.820954 2026-02-14,01:06:17.000,45,11147860,5965,0,1771031176,13147.532698639996,28506.78950082,53303.862876720006 2026-02-14,01:06:18.000,45,11147937,6365,0,1771031177,13147.519226019991,30351.462232260004,53303.841915360004 2026-02-14,01:06:19.000,45,11147887,6365,0,1771031178,13147.44512661,29890.272902009994,53303.85588960001 2026-02-14,01:06:20.000,45,11147948,5884,0,1771031179,13147.47880815999,27584.439036840005,53303.82794112 2026-02-14,01:06:21.000,45,11147923,6284,0,1771031180,13147.45859922999,28045.571974050006,53303.87685096 2026-02-14,01:06:23.000,45,11147875,6565,0,1771031182,13147.411445059995,28506.697862130008,53303.87685096 2026-02-14,01:06:24.000,45,11147853,6525,0,1771031183,13147.40470875,28506.761304300002,53303.89781232 2026-02-14,01:06:25.000,45,11147874,6245,0,1771031184,13147.38449982,32196.149061959994,53303.85588960001 2026-02-14,01:06:26.000,45,11147865,6525,0,1771031185,13147.37776350999,27123.34839441,53303.76505704001 2026-02-14,01:06:27.000,45,11147836,6124,0,1771031186,13147.36429089,33118.43608376999,53303.81396688001 2026-02-14,01:06:28.000,45,11147889,6485,0,1771031187,13147.33734564999,29429.203406970002,53303.84890248 2026-02-14,01:06:29.000,45,11147867,6445,0,1771031188,13147.31713671999,28967.901290640002,53303.841915360004 2026-02-14,01:06:30.000,45,11147801,6685,0,1771031189,13147.32387303,30351.441084870006,53303.76505704001 2026-02-14,01:06:31.000,45,11147828,5845,0,1771031190,13147.27671885999,33118.49952594,53303.80697976 2026-02-14,01:06:32.000,45,11147904,6124,0,1771031191,13147.29692778999,31734.966780839997,53303.73012144 2026-02-14,01:06:34.000,45,11147730,6245,0,1771031193,13147.20261945,22972.792453889997,53303.78601840001 2026-02-14,01:06:35.000,45,11147886,5845,0,1771031194,13147.24303731,30812.630415120002,53303.78601840001 2026-02-14,01:06:36.000,45,11147862,6124,0,1771031195,13147.28345517,23434.07342283,53303.75806992 2026-02-14,01:06:37.000,45,11147849,6525,0,1771031196,13147.24303731,28967.999978460008,53303.77204416 2026-02-14,01:06:38.000,45,11147891,6405,0,1771031197,13147.290191479995,23434.017029790004,53303.77903128 2026-02-14,01:06:39.000,45,11147824,6005,0,1771031198,13147.29692778999,31735.009075619993,53303.81396688001 2026-02-14,01:06:40.000,45,11147833,6485,0,1771031199,13147.26324624,31735.009075619993,53303.744095680006 2026-02-14,01:06:41.000,45,11147857,6405,0,1771031200,13147.27671885999,30812.672709899998,53303.79999264 2026-02-14,01:06:42.000,45,11147910,6205,0,1771031201,13147.3036641,27123.3695418,53303.81396688001 2026-02-14,01:06:43.000,45,11147852,5884,0,1771031202,13147.3036641,31735.002026489994,53303.70916008 2026-02-14,01:06:45.000,45,11147907,6765,0,1771031204,13147.36429089,22972.848846930006,53303.77204416 2026-02-14,01:06:46.000,45,11147882,5925,0,1771031205,13147.33734564999,25739.808600179997,53303.75806992 2026-02-14,01:06:47.000,45,11147859,6525,0,1771031206,13147.38449982,25278.605171670002,53303.81396688001 2026-02-14,01:06:48.000,45,11147840,6165,0,1771031207,13147.37776350999,30812.65156251,53303.78601840001 2026-02-14,01:06:49.000,45,11147889,6565,0,1771031208,13147.39797243999,28967.999978460008,53303.83492824001 2026-02-14,01:06:50.000,45,11147820,5805,0,1771031209,13147.35755457999,27123.313148760004,53303.79999264 2026-02-14,01:06:51.000,45,11147859,6485,0,1771031210,13147.37776350999,25278.591073410003,53303.76505704001 2026-02-14,01:06:52.000,45,11147889,6565,0,1771031211,13147.391236129995,29429.041276980002,53303.78601840001 2026-02-14,01:06:53.000,45,11147895,6405,0,1771031212,13147.42491768,28506.726058650005,53303.83492824001 2026-02-14,01:06:54.000,45,11147873,6645,0,1771031213,13147.40470875,29890.20945984,53303.75806992 2026-02-14,01:06:56.000,45,11147824,6084,0,1771031215,13147.499017089991,33118.27395377999,53303.76505704001 2026-02-14,01:06:57.000,45,11147835,6565,0,1771031216,13147.492280779996,29429.013080460005,53303.83492824001 2026-02-14,01:06:58.000,45,11147891,6405,0,1771031217,13147.532698639996,30351.293053140005,53303.793005520005 2026-02-14,01:06:59.000,45,11147936,5965,0,1771031218,13147.54617126,30812.50353078,53303.79999264 2026-02-14,01:07:00.000,45,11147882,5884,0,1771031219,13147.593325429996,30812.425990350006,53303.80697976 2026-02-14,01:07:01.000,45,11147856,5884,0,1771031220,13147.573116499996,28967.78145543,53303.75806992 2026-02-14,01:07:02.000,45,11147858,6165,0,1771031221,13147.586589120001,32195.958735449996,53303.79999264 2026-02-14,01:07:03.000,45,11147922,5925,0,1771031222,13147.613534359996,32657.119869179995,53303.82794112 2026-02-14,01:07:04.000,45,11147890,5965,0,1771031223,13147.627006980001,29428.949638289996,53303.820954 2026-02-14,01:07:05.000,45,11147838,5965,0,1771031224,13147.640479599992,25278.48533646,53303.82794112 2026-02-14,01:07:07.000,45,11147863,6525,0,1771031226,13147.674161149997,24817.260760560006,53303.73012144 2026-02-14,01:07:08.000,45,11147836,6005,0,1771031227,13147.674161149997,27584.199366419998,53303.793005520005 2026-02-14,01:07:09.000,45,11147902,6124,0,1771031228,13147.667424840001,28967.725062390004,53303.78601840001 2026-02-14,01:07:10.000,45,11147771,6645,0,1771031229,13147.674161149997,29889.955691159994,53303.723134320004 2026-02-14,01:07:11.000,45,11147908,6284,0,1771031230,13147.613534359996,24356.078479439995,53303.77903128 2026-02-14,01:07:12.000,45,11147935,6605,0,1771031231,13147.680897459992,26200.694817840005,53303.70916008 2026-02-14,01:07:13.000,45,11147893,6645,0,1771031232,13147.674161149997,26661.89824635,53303.79999264 2026-02-14,01:07:14.000,45,11147850,5884,0,1771031233,13147.694370079997,32195.888244150003,53303.793005520005 2026-02-14,01:07:15.000,45,11147850,6084,0,1771031234,13147.653952219996,31273.502534519997,53303.83492824001 2026-02-14,01:07:16.000,45,11147896,6124,0,1771031235,13147.653952219996,32657.028230490003,53303.820954 2026-02-14,01:07:18.000,45,11147952,6205,0,1771031237,13147.660688529992,28506.437044320002,53303.84890248 2026-02-14,01:07:19.000,45,11147926,6005,0,1771031238,13147.667424840001,31273.354502789996,53303.81396688001 2026-02-14,01:07:20.000,45,11147878,5925,0,1771031239,13147.627006980001,30351.01813707,53303.793005520005 2026-02-14,01:07:21.000,45,11147879,6525,0,1771031240,13147.694370079997,30351.03928446,53303.862876720006 2026-02-14,01:07:22.000,45,11147881,6324,0,1771031241,13147.647215910001,28045.16312451,53303.79999264 2026-02-14,01:07:23.000,45,11147903,6765,0,1771031242,13147.640479599992,29889.89224899,53303.793005520005 2026-02-14,01:07:24.000,45,11147857,6324,0,1771031243,13147.633743289996,33117.96379206001,53303.7510828 2026-02-14,01:07:25.000,45,11147831,6405,0,1771031244,13147.620270669991,32195.61332808,53303.70217296 2026-02-14,01:07:26.000,45,11147882,5884,0,1771031245,13147.647215910001,33579.00509058,53303.841915360004 2026-02-14,01:07:27.000,45,11147945,6485,0,1771031246,13147.640479599992,26661.609232019997,53303.81396688001 2026-02-14,01:07:29.000,45,11147885,6485,0,1771031248,13147.627006980001,29428.554887010003,53303.75806992 2026-02-14,01:07:30.000,45,11147959,6445,0,1771031249,13147.633743289996,26661.623330279996,53303.82794112 2026-02-14,01:07:31.000,45,11147853,6925,0,1771031250,13147.633743289996,29889.638480309994,53303.80697976 2026-02-14,01:07:32.000,45,11147910,6124,0,1771031251,13147.647215910001,30811.883207339997,53303.77903128 2026-02-14,01:07:33.000,45,11147885,6445,0,1771031252,13147.687633770001,28967.217525030006,53303.77903128 2026-02-14,01:07:34.000,45,11147895,6445,0,1771031253,13147.687633770001,29428.364560500006,53303.79999264 2026-02-14,01:07:35.000,45,11147825,6445,0,1771031254,13147.701106389992,28506.098686080004,53303.77204416 2026-02-14,01:07:36.000,45,11147927,6405,0,1771031255,13147.680897459992,30811.83386343,53303.77204416 2026-02-14,01:07:37.000,45,11147880,5965,0,1771031256,13147.653952219996,27583.68477993,53303.75806992 2026-02-14,01:07:38.000,45,11147840,6205,0,1771031257,13147.653952219996,24816.710928419998,53303.695185840006 2026-02-14,01:07:40.000,45,11147849,6485,0,1771031259,13147.707842700001,26661.299070299996,53303.75806992 2026-02-14,01:07:41.000,45,11147819,6365,0,1771031260,13147.741524249992,32195.246773320003,53303.70217296 2026-02-14,01:07:42.000,45,11147905,6805,0,1771031261,13147.748260560002,26200.137936569998,53303.793005520005 2026-02-14,01:07:43.000,45,11147947,6284,0,1771031262,13147.721315319992,28044.733127579995,53303.625314640005 2026-02-14,01:07:44.000,45,11147882,6084,0,1771031263,13147.741524249992,28966.97785461,53303.7510828 2026-02-14,01:07:45.000,45,11147838,5965,0,1771031264,13147.775205799997,31733.909411340006,53303.75806992 2026-02-14,01:07:46.000,45,11147860,5965,0,1771031265,13147.768469490002,30350.496501450005,53303.76505704001 2026-02-14,01:07:47.000,45,11147832,6124,0,1771031266,13147.761733179992,29889.356515110005,53303.78601840001 2026-02-14,01:07:48.000,45,11147915,6525,0,1771031267,13147.768469490002,27583.508551680003,53303.7510828 2026-02-14,01:07:49.000,45,11147958,6205,0,1771031268,13147.795414729997,27122.340368820005,53303.70217296 2026-02-14,01:07:51.000,45,11147889,6485,0,1771031270,13147.829096280002,28966.907363310005,53303.79999264 2026-02-14,01:07:52.000,45,11147923,6405,0,1771031271,13147.856041519997,28966.872117659994,53303.79999264 2026-02-14,01:07:53.000,45,11147941,6645,0,1771031272,13147.876250449997,27122.185287960005,53303.793005520005 2026-02-14,01:07:54.000,45,11147832,5884,0,1771031273,13147.909932000002,28966.759331580004,53303.83492824001 2026-02-14,01:07:55.000,45,11147839,6525,0,1771031274,13147.963822479993,28044.458211510006,53303.79999264 2026-02-14,01:07:56.000,45,11147934,5925,0,1771031275,13147.957086169998,28505.626394370003,53303.820954 2026-02-14,01:07:57.000,45,11147897,6485,0,1771031276,13147.970558790003,32655.992008379995,53303.77903128 2026-02-14,01:07:58.000,45,11147824,6324,0,1771031277,13147.970558790003,28505.570001329994,53303.75806992 2026-02-14,01:07:59.000,45,11147906,6005,0,1771031278,13148.017712959998,28044.394769339997,53303.79999264 2026-02-14,01:08:00.000,45,11147897,6365,0,1771031279,13148.044658199993,28505.48541177,53303.73710856001 2026-02-14,01:08:02.000,45,11147857,6565,0,1771031281,13148.071603439988,32655.801681869998,53303.793005520005 2026-02-14,01:08:03.000,45,11147914,6045,0,1771031282,13148.064867129993,26660.805631199997,53303.79999264 2026-02-14,01:08:04.000,45,11147752,6084,0,1771031283,13148.085076059993,30811.121901299994,53303.77204416 2026-02-14,01:08:05.000,45,11147929,6365,0,1771031284,13148.105284989993,26199.48941661,53303.78601840001 2026-02-14,01:08:06.000,45,11147865,6445,0,1771031285,13148.179384399999,30811.03731174,53303.77204416 2026-02-14,01:08:07.000,45,11147931,6525,0,1771031286,13148.159175469998,31272.149101560004,53303.77204416 2026-02-14,01:08:08.000,45,11147886,5965,0,1771031287,13148.165911779994,28505.132955270004,53303.79999264 2026-02-14,01:08:09.000,45,11147855,6645,0,1771031288,13148.186120709994,32194.400877720007,53303.75806992 2026-02-14,01:08:10.000,45,11147879,6445,0,1771031289,13148.199593329999,27582.831835200006,53303.75806992 2026-02-14,01:08:11.000,45,11147878,6084,0,1771031290,13148.246747499994,26199.228598800008,53303.79999264 2026-02-14,01:08:13.000,45,11147894,6205,0,1771031292,13148.29390166999,26660.28399558,53303.85588960001 2026-02-14,01:08:14.000,45,11147905,6645,0,1771031293,13148.36126477,31271.895332879998,53303.83492824001 2026-02-14,01:08:15.000,45,11147942,5925,0,1771031294,13148.34105584,30349.551918030003,53303.84890248 2026-02-14,01:08:16.000,45,11147895,6045,0,1771031295,13148.33431952999,27582.56396826,53303.87685096 2026-02-14,01:08:17.000,45,11147888,6165,0,1771031296,13148.300637979999,32194.076617740007,53303.83492824001 2026-02-14,01:08:18.000,45,11147833,6525,0,1771031297,13148.307374289994,26198.960731860003,53303.84890248 2026-02-14,01:08:19.000,45,11147840,6045,0,1771031298,13148.34105584,28504.68886008,53303.82794112 2026-02-14,01:08:20.000,45,11147839,6445,0,1771031299,13148.35452845999,28965.85704294,53303.80697976 2026-02-14,01:08:21.000,45,11147951,6485,0,1771031300,13148.368001079994,29426.98293102,53303.79999264 2026-02-14,01:08:22.000,45,11147898,6005,0,1771031301,13148.347792149994,29888.073573450005,53303.87685096 2026-02-14,01:08:24.000,45,11147808,6245,0,1771031303,13148.3814737,31732.591224029995,53303.890825200004 2026-02-14,01:08:25.000,45,11147859,6365,0,1771031304,13148.428627869995,30810.25485831,53303.94672216 2026-02-14,01:08:26.000,45,11147918,5965,0,1771031305,13148.388210009995,28965.645569040003,53303.87685096 2026-02-14,01:08:27.000,45,11147897,6405,0,1771031306,13148.368001079994,32193.724161239996,53303.82794112 2026-02-14,01:08:28.000,45,11147884,6045,0,1771031307,13148.34105584,25737.503534670002,53303.890825200004 2026-02-14,01:08:29.000,45,11147954,6124,0,1771031308,13148.347792149994,29426.67981843,53303.91877368 2026-02-14,01:08:30.000,45,11147871,6645,0,1771031309,13148.31411059999,29887.848001289996,53303.95370928001 2026-02-14,01:08:31.000,45,11147900,6005,0,1771031310,13148.32084691,31732.422044909996,53303.93274792001 2026-02-14,01:08:32.000,45,11147968,6405,0,1771031311,13148.307374289994,32654.730214109994,53303.96768352 2026-02-14,01:08:33.000,45,11147884,6165,0,1771031312,13148.327583219994,27581.92954656,53303.86986384 2026-02-14,01:08:35.000,45,11147875,6525,0,1771031314,13148.27369273999,28504.195420980002,53303.88383808001 2026-02-14,01:08:36.000,45,11147867,6565,0,1771031315,13148.266956429994,28043.041336380003,53303.911786560006 2026-02-14,01:08:37.000,45,11147840,6005,0,1771031316,13148.287165359994,23892.710968019994,53303.90479944001 2026-02-14,01:08:38.000,45,11147881,6365,0,1771031317,13148.246747499994,26198.424997979993,53303.94672216 2026-02-14,01:08:39.000,45,11147807,6525,0,1771031318,13148.186120709994,28043.041336380003,53303.841915360004 2026-02-14,01:08:40.000,45,11147917,6165,0,1771031319,13148.132230229989,31271.134026839994,53303.90479944001 2026-02-14,01:08:41.000,45,11147854,6124,0,1771031320,13148.132230229989,30809.881254420005,53303.88383808001 2026-02-14,01:08:42.000,45,11147845,6365,0,1771031321,13148.058130819998,30348.677825909996,53303.88383808001 2026-02-14,01:08:43.000,45,11147893,6445,0,1771031322,13148.044658199993,32193.301213440005,53303.85588960001 2026-02-14,01:08:44.000,45,11147841,6485,0,1771031323,13148.044658199993,31271.098781189998,53303.862876720006 2026-02-14,01:08:46.000,45,11147899,6805,0,1771031325,13147.957086169998,28504.188371850003,53303.83492824001 2026-02-14,01:08:47.000,45,11147850,6284,0,1771031326,13147.903195689993,32193.449245170006,53303.890825200004 2026-02-14,01:08:48.000,45,11147851,6445,0,1771031327,13147.835832589997,26198.474341890003,53303.862876720006 2026-02-14,01:08:49.000,45,11147842,6005,0,1771031328,13147.842568899992,26659.600229970005,53303.911786560006 2026-02-14,01:08:50.000,45,11147753,6445,0,1771031329,13147.781942109992,33576.897400710004,53303.87685096 2026-02-14,01:08:51.000,45,11147883,6525,0,1771031330,13147.754996869997,29426.48949192,53303.87685096 2026-02-14,01:08:52.000,45,11147933,6565,0,1771031331,13147.775205799997,26659.614328230004,53303.93973504 2026-02-14,01:08:53.000,45,11147881,6365,0,1771031332,13147.754996869997,29887.707018689995,53303.88383808001 2026-02-14,01:08:54.000,45,11147854,5965,0,1771031333,13147.694370079997,29426.65162191,53303.862876720006 2026-02-14,01:08:55.000,45,11147886,6045,0,1771031334,13147.734787939997,28043.22461376,53303.820954 2026-02-14,01:08:57.000,45,11147878,6045,0,1771031336,13147.687633770001,25737.433043369994,53303.820954 2026-02-14,01:08:58.000,45,11147879,6565,0,1771031337,13147.687633770001,29426.637523650003,53303.81396688001 2026-02-14,01:08:59.000,45,11147863,6324,0,1771031338,13147.667424840001,26198.580078839994,53303.86986384 2026-02-14,01:09:00.000,45,11147876,6045,0,1771031339,13147.734787939997,28965.490488180003,53303.84890248 2026-02-14,01:09:01.000,45,11147818,6165,0,1771031340,13147.701106389992,29887.79160825,53303.86986384 2026-02-14,01:09:02.000,45,11147811,6565,0,1771031341,13147.680897459992,32193.554982119997,53303.78601840001 2026-02-14,01:09:03.000,45,11147976,6124,0,1771031342,13147.647215910001,30810.170268750007,53303.744095680006 2026-02-14,01:09:04.000,45,11147851,6485,0,1771031343,13147.613534359996,31732.38679926,53303.723134320004 2026-02-14,01:09:05.000,45,11147940,6005,0,1771031344,13147.674161149997,28504.350501840003,53303.81396688001 2026-02-14,01:09:06.000,45,11147857,6565,0,1771031345,13147.721315319992,28965.50458644,53303.85588960001 2026-02-14,01:09:08.000,45,11147896,6165,0,1771031347,13147.701106389992,26659.846949519997,53303.78601840001 2026-02-14,01:09:09.000,45,11147914,5965,0,1771031348,13147.687633770001,34499.37474903,53303.76505704001 2026-02-14,01:09:10.000,45,11147857,6525,0,1771031349,13147.674161149997,30810.149121359995,53303.7510828 2026-02-14,01:09:11.000,45,11147928,6005,0,1771031350,13147.707842700001,28504.39984575,53303.723134320004 2026-02-14,01:09:12.000,45,11147836,5884,0,1771031351,13147.593325429996,28504.413944009997,53303.820954 2026-02-14,01:09:13.000,45,11147826,5884,0,1771031352,13147.660688529992,30349.150117619996,53303.80697976 2026-02-14,01:09:14.000,45,11147842,5884,0,1771031353,13147.667424840001,31271.352549870004,53303.76505704001 2026-02-14,01:09:15.000,45,11147809,6605,0,1771031354,13147.660688529992,29887.890296070007,53303.70916008 2026-02-14,01:09:16.000,45,11147915,6445,0,1771031355,13147.680897459992,29426.715064079995,53303.70916008 2026-02-14,01:09:17.000,45,11147881,6485,0,1771031356,13147.667424840001,24815.24470938,53303.71614720001 2026-02-14,01:09:19.000,45,11147844,6045,0,1771031358,13147.647215910001,32654.871196709995,53303.77204416 2026-02-14,01:09:20.000,45,11147887,6565,0,1771031359,13147.647215910001,27582.26085567,53303.723134320004 2026-02-14,01:09:21.000,45,11147885,6485,0,1771031360,13147.633743289996,29888.14406475,53303.695185840006 2026-02-14,01:09:22.000,45,11147897,6525,0,1771031361,13147.653952219996,29888.073573450005,53303.77204416 2026-02-14,01:09:23.000,45,11147907,6765,0,1771031362,13147.640479599992,22970.790500970004,53303.75806992 2026-02-14,01:09:24.000,45,11147941,6565,0,1771031363,13147.694370079997,19742.66961399,53303.70217296 2026-02-14,01:09:25.000,45,11147940,5965,0,1771031364,13147.694370079997,25737.69386118,53303.77204416 2026-02-14,01:09:26.000,45,11147869,6445,0,1771031365,13147.741524249992,27582.324297839994,53303.80697976 2026-02-14,01:09:27.000,45,11147923,6365,0,1771031366,13147.721315319992,28043.492480700006,53303.820954 2026-02-14,01:09:28.000,45,11147884,6005,0,1771031367,13147.707842700001,27582.42298566,53303.820954 2026-02-14,01:09:30.000,45,11147955,6605,0,1771031369,13147.748260560002,34499.62851771001,53303.80697976 2026-02-14,01:09:31.000,45,11147976,6045,0,1771031370,13147.734787939997,32193.801701670003,53303.841915360004 2026-02-14,01:09:32.000,45,11147814,6045,0,1771031371,13147.788678420002,27121.184311499994,53303.85588960001 2026-02-14,01:09:33.000,45,11147935,6565,0,1771031372,13147.808887350002,29426.98998015,53303.84890248 2026-02-14,01:09:34.000,45,11147881,6485,0,1771031373,13147.788678420002,31732.67581359,53303.81396688001 2026-02-14,01:09:35.000,45,11147882,5965,0,1771031374,13147.856041519997,32193.865143839997,53303.86986384 2026-02-14,01:09:36.000,45,11147916,5884,0,1771031375,13147.849305210002,29888.003082149997,53303.820954 2026-02-14,01:09:37.000,45,11147865,6605,0,1771031376,13147.869514140002,34038.36869616,53303.841915360004 2026-02-14,01:09:38.000,45,11147901,6365,0,1771031377,13147.909932000002,28504.477386180006,53303.87685096 2026-02-14,01:09:39.000,45,11147840,6165,0,1771031378,13147.930140930002,28965.68081469,53303.88383808001 2026-02-14,01:09:41.000,45,11147915,6605,0,1771031380,13147.970558790003,28504.39279662,53303.88383808001 2026-02-14,01:09:42.000,45,11147899,6605,0,1771031381,13147.990767720003,27120.909395430004,53303.89781232 2026-02-14,01:09:43.000,45,11147893,6405,0,1771031382,13148.017712959998,27582.035283510006,53303.84890248 2026-02-14,01:09:44.000,45,11147892,6205,0,1771031383,13148.031185579988,31271.23271466,53303.820954 2026-02-14,01:09:45.000,45,11147922,5884,0,1771031384,13148.044658199993,29426.609327130005,53303.88383808001 2026-02-14,01:09:46.000,45,11147921,6685,0,1771031385,13148.024449269993,29887.721116949993,53303.97467064 2026-02-14,01:09:47.000,45,11147837,6525,0,1771031386,13148.091812369988,34499.163275130006,53303.95370928001 2026-02-14,01:09:48.000,45,11147780,6245,0,1771031387,13148.078339749998,31271.126977709995,53303.91877368 2026-02-14,01:09:49.000,45,11147859,6605,0,1771031388,13148.098548679998,29887.66472391,53303.97467064 2026-02-14,01:09:50.000,45,11147852,6205,0,1771031389,13148.125493919993,30809.965843979997,53304.009606240004 2026-02-14,01:09:52.000,45,11147880,6045,0,1771031391,13148.179384399999,32193.273016920008,53304.11441304 2026-02-14,01:09:53.000,45,11147935,6405,0,1771031392,13148.226538569994,27120.613331970002,53304.058516080004 2026-02-14,01:09:54.000,45,11147902,5965,0,1771031393,13148.199593329999,30348.557990700006,53304.030567600006 2026-02-14,01:09:55.000,45,11147925,6525,0,1771031394,13148.240011189999,33115.538891339995,53304.08646456 2026-02-14,01:09:56.000,45,11147826,5965,0,1771031395,13148.240011189999,26659.416952590007,53304.10043880001 2026-02-14,01:09:57.000,45,11147863,6765,0,1771031396,13148.206329639994,24814.835859839994,53304.04454184 2026-02-14,01:09:58.000,45,11147861,6365,0,1771031397,13148.186120709994,24814.786515929998,53304.11441304 2026-02-14,01:09:59.000,45,11147904,5965,0,1771031398,13148.179384399999,27581.61233571,53304.04454184 2026-02-14,01:10:00.000,45,11147855,6284,0,1771031399,13148.25348380999,31270.718128170003,53304.08646456 2026-02-14,01:10:01.000,45,11147842,6084,0,1771031400,13148.266956429994,21586.665628949995,53304.09345168 2026-02-14,01:10:03.000,45,11147879,6525,0,1771031402,13148.219802259999,28503.871161000003,53304.198258480006 2026-02-14,01:10:04.000,45,11147806,6205,0,1771031403,13148.213065949989,30809.521748789994,53304.177297120004 2026-02-14,01:10:05.000,45,11147890,6245,0,1771031404,13148.280429049999,32654.208578489997,53304.21223272 2026-02-14,01:10:06.000,45,11147899,6445,0,1771031405,13148.219802259999,32654.088743279994,53304.198258480006 2026-02-14,01:10:07.000,45,11147868,6005,0,1771031406,13148.246747499994,32192.85711825,53304.21223272 2026-02-14,01:10:08.000,45,11147881,6485,0,1771031407,13148.226538569994,30809.416011840003,53304.2052456 2026-02-14,01:10:09.000,45,11147805,6685,0,1771031408,13148.25348380999,28964.7432804,53304.25415544 2026-02-14,01:10:10.000,45,11147874,6084,0,1771031409,13148.307374289994,31731.674837130005,53304.19127136001 2026-02-14,01:10:11.000,45,11147903,6605,0,1771031410,13148.260220119999,27120.15513852,53304.226206960004 2026-02-14,01:10:12.000,45,11147838,6045,0,1771031411,13148.233274879989,28964.806722570007,53304.26114256 2026-02-14,01:10:14.000,45,11147874,6205,0,1771031413,13148.347792149994,30348.113895510003,53304.26114256 2026-02-14,01:10:15.000,45,11147878,6205,0,1771031414,13148.280429049999,26197.825821930004,53304.35197512 2026-02-14,01:10:16.000,45,11147885,6485,0,1771031415,13148.31411059999,27581.210535299993,53304.40787208001 2026-02-14,01:10:17.000,45,11147923,6405,0,1771031416,13148.300637979999,28042.174293389995,53304.31703952001 2026-02-14,01:10:18.000,45,11147792,6084,0,1771031417,13148.27369273999,27119.957762880003,53304.35896224001 2026-02-14,01:10:19.000,45,11147915,6525,0,1771031418,13148.300637979999,30347.9940603,53304.37293648 2026-02-14,01:10:20.000,45,11147962,6045,0,1771031419,13148.31411059999,27581.097749220004,53304.31703952001 2026-02-14,01:10:21.000,45,11147852,5405,0,1771031420,13148.32084691,29425.70703849,53304.3100524 2026-02-14,01:10:22.000,45,11147875,5725,0,1771031421,13148.31411059999,29425.756382399995,53304.365949360006 2026-02-14,01:10:23.000,45,11147937,6725,0,1771031422,13148.29390166999,29425.615399799994,53304.40088496 2026-02-14,01:10:25.000,45,11147870,5285,0,1771031424,13148.307374289994,29425.728185879998,53304.35197512 2026-02-14,01:10:26.000,45,11147822,6245,0,1771031425,13148.34105584,29886.720140489997,53304.42883344 2026-02-14,01:10:27.000,45,11147897,6565,0,1771031426,13148.31411059999,29886.868172219998,53304.3799236 2026-02-14,01:10:28.000,45,11147860,5965,0,1771031427,13148.300637979999,28503.335427119993,53304.3799236 2026-02-14,01:10:29.000,45,11147896,6365,0,1771031428,13148.35452845999,29425.566055889998,53304.40787208001 2026-02-14,01:10:30.000,45,11147834,6005,0,1771031429,13148.3814737,30347.81783205,53304.40787208001 2026-02-14,01:10:31.000,45,11147931,6645,0,1771031430,13148.368001079994,30347.768488140006,53304.42883344 2026-02-14,01:10:32.000,45,11147866,5925,0,1771031431,13148.43536417999,30808.96486752,53304.43582056001 2026-02-14,01:10:33.000,45,11147894,6124,0,1771031432,13148.469045729995,26197.515660210003,53304.40088496 2026-02-14,01:10:34.000,45,11147828,5925,0,1771031433,13148.489254659995,30808.852081439996,53304.414859200006 2026-02-14,01:10:36.000,45,11147839,6365,0,1771031435,13148.549881449995,28964.186399130005,53304.3799236 2026-02-14,01:10:37.000,45,11147827,6565,0,1771031436,13148.61724454999,23430.436071749995,53304.3799236 2026-02-14,01:10:38.000,45,11147851,6284,0,1771031437,13148.590299309995,27580.773489240004,53304.414859200006 2026-02-14,01:10:39.000,45,11147841,6485,0,1771031438,13148.610508239995,30808.689951449996,53304.4497948 2026-02-14,01:10:40.000,45,11147863,6485,0,1771031439,13148.62398086,32653.306289850007,53304.40787208001 2026-02-14,01:10:41.000,45,11147755,6645,0,1771031440,13148.590299309995,25274.904378420004,53304.35896224001 2026-02-14,01:10:42.000,45,11147806,6084,0,1771031441,13148.630717169995,28964.052465660003,53304.45678192001 2026-02-14,01:10:43.000,45,11147886,6045,0,1771031442,13148.691343959996,26658.296140920007,53304.47774328 2026-02-14,01:10:44.000,45,11147879,6365,0,1771031443,13148.63745347999,30808.612411020003,53304.38691072001 2026-02-14,01:10:45.000,45,11147836,6124,0,1771031444,13148.61724454999,31730.835990659994,53304.519666 2026-02-14,01:10:47.000,45,11147844,6245,0,1771031446,13148.61724454999,29425.0514694,53304.50569176001 2026-02-14,01:10:48.000,45,11147813,6605,0,1771031447,13148.630717169995,30347.394884249996,53304.561588720004 2026-02-14,01:10:49.000,45,11147835,6605,0,1771031448,13148.630717169995,29425.121960699995,53304.50569176001 2026-02-14,01:10:50.000,45,11147916,5845,0,1771031449,13148.590299309995,29886.261947039995,53304.519666 2026-02-14,01:10:51.000,45,11147831,6605,0,1771031450,13148.61724454999,32653.038422910002,53304.43582056001 2026-02-14,01:10:52.000,45,11147833,6485,0,1771031451,13148.671135029996,33114.19250751,53304.57556296001 2026-02-14,01:10:53.000,45,11147882,5884,0,1771031452,13148.64418979,31730.75845023,53304.56857584 2026-02-14,01:10:54.000,45,11147845,6405,0,1771031453,13148.59703561999,30347.260950779993,53304.5895372 2026-02-14,01:10:55.000,45,11147872,6045,0,1771031454,13148.630717169995,26658.169256580004,53304.56857584 2026-02-14,01:10:56.000,45,11147931,6445,0,1771031455,13148.570090379995,26658.141060060007,53304.57556296001 2026-02-14,01:10:58.000,45,11147955,6565,0,1771031457,13148.62398086,32191.961878739996,53304.582550080006 2026-02-14,01:10:59.000,45,11147888,6124,0,1771031458,13148.59703561999,29425.0514694,53304.582550080006 2026-02-14,01:11:00.000,45,11147836,6084,0,1771031459,13148.610508239995,30347.260950779993,53304.6594084 2026-02-14,01:11:01.000,45,11147839,6205,0,1771031460,13148.55661775999,33114.22775316,53304.582550080006 2026-02-14,01:11:02.000,45,11147951,6284,0,1771031461,13148.549881449995,28041.687903419996,53304.54761448 2026-02-14,01:11:03.000,45,11147897,5684,0,1771031462,13148.489254659995,33114.12906534001,53304.561588720004 2026-02-14,01:11:04.000,45,11147877,6485,0,1771031463,13148.448836799995,29886.22670139,53304.59652432 2026-02-14,01:11:05.000,45,11147937,6525,0,1771031464,13148.46230942,31269.653709539998,53304.57556296001 2026-02-14,01:11:06.000,45,11147904,6124,0,1771031465,13148.49599096999,28502.806742369998,53304.57556296001 2026-02-14,01:11:07.000,45,11147931,6365,0,1771031466,13148.469045729995,33114.298244460006,53304.533640240006 2026-02-14,01:11:09.000,45,11147909,6885,0,1771031468,13148.41515524999,29425.07261679,53304.61049856 2026-02-14,01:11:10.000,45,11147850,6005,0,1771031469,13148.388210009995,28963.996072619993,53304.60351144001 2026-02-14,01:11:11.000,45,11147891,6565,0,1771031470,13148.34105584,29425.150157220007,53304.54062736 2026-02-14,01:11:12.000,45,11147890,5884,0,1771031471,13148.37473738999,28502.76444759,53304.533640240006 2026-02-14,01:11:13.000,45,11147904,6245,0,1771031472,13148.408418939995,23891.37163332,53304.50569176001 2026-02-14,01:11:14.000,45,11147923,6565,0,1771031473,13148.37473738999,31269.590267370004,53304.512678880004 2026-02-14,01:11:15.000,45,11147802,6124,0,1771031474,13148.39494631999,29425.114911569995,53304.5895372 2026-02-14,01:11:16.000,45,11147833,6565,0,1771031475,13148.32084691,30808.457330160003,53304.57556296001 2026-02-14,01:11:17.000,45,11147792,6205,0,1771031476,13148.368001079994,31269.703053449994,53304.55460160001 2026-02-14,01:11:18.000,45,11147857,6445,0,1771031477,13148.388210009995,24813.552918179994,53304.45678192001 2026-02-14,01:11:20.000,45,11147874,6045,0,1771031479,13148.39494631999,34036.4513328,53304.52665312001 2026-02-14,01:11:21.000,45,11147857,6485,0,1771031480,13148.41515524999,31730.78664675,53304.54062736 2026-02-14,01:11:22.000,45,11147851,6485,0,1771031481,13148.428627869995,29886.106866179995,53304.60351144001 2026-02-14,01:11:23.000,45,11147898,6084,0,1771031482,13148.448836799995,28963.812795239995,53304.63844704 2026-02-14,01:11:24.000,45,11147842,6045,0,1771031483,13148.48251835,30347.3596386,53304.60351144001 2026-02-14,01:11:25.000,45,11147869,6645,0,1771031484,13148.408418939995,22046.78349144,53304.60351144001 2026-02-14,01:11:26.000,45,11147821,6965,0,1771031485,13148.48251835,28502.729201940005,53304.69434400001 2026-02-14,01:11:27.000,45,11147930,6165,0,1771031486,13148.52293621,29886.184406610002,53304.512678880004 2026-02-14,01:11:28.000,45,11147836,5405,0,1771031487,13148.53640882999,29425.016223750004,53304.59652432 2026-02-14,01:11:29.000,45,11147905,6725,0,1771031488,13148.55661775999,25735.825841729995,53304.61049856 2026-02-14,01:11:31.000,45,11147814,6405,0,1771031490,13148.67787133999,31730.730253710004,53304.66639552 2026-02-14,01:11:32.000,45,11147920,6245,0,1771031491,13148.68460765,31269.569119980006,53304.63844704 2026-02-14,01:11:33.000,45,11147858,5925,0,1771031492,13148.68460765,31269.547972589993,53304.66639552 2026-02-14,01:11:34.000,45,11147829,6685,0,1771031493,13148.68460765,31269.526825199995,53304.582550080006 2026-02-14,01:11:35.000,45,11147862,6205,0,1771031494,13148.738498129991,25274.64356061,53304.65242128001 2026-02-14,01:11:36.000,45,11147760,6245,0,1771031495,13148.751970749996,31730.62451676,53304.65242128001 2026-02-14,01:11:37.000,45,11147855,6525,0,1771031496,13148.839542779991,28963.826893499994,53304.73626672 2026-02-14,01:11:38.000,45,11147830,5765,0,1771031497,13148.839542779991,27580.357590569998,53304.701331120006 2026-02-14,01:11:39.000,45,11147831,6605,0,1771031498,13148.853015399996,29424.861142890004,53304.6594084 2026-02-14,01:11:40.000,45,11147800,6205,0,1771031499,13148.819333849991,31269.519776069996,53304.63844704 2026-02-14,01:11:42.000,45,11147874,6405,0,1771031501,13148.893433259997,31269.364695209995,53304.79216368001 2026-02-14,01:11:43.000,45,11147853,6925,0,1771031502,13148.772179679996,27580.16726406,53304.71530536 2026-02-14,01:11:44.000,45,11147841,6525,0,1771031503,13148.805861230001,29885.803753590008,53304.85504776 2026-02-14,01:11:45.000,45,11147894,6124,0,1771031504,13148.826070160001,25735.59322044,53304.82709928 2026-02-14,01:11:46.000,45,11147904,6165,0,1771031505,13148.846279090001,32191.475488769996,53304.79216368001 2026-02-14,01:11:47.000,45,11147854,6165,0,1771031506,13148.819333849991,30346.936690799994,53304.87600912 2026-02-14,01:11:48.000,45,11147845,6885,0,1771031507,13148.778915989991,27580.047428849997,53304.92491896 2026-02-14,01:11:49.000,45,11147771,6645,0,1771031508,13148.751970749996,26657.689915740004,53304.848060640004 2026-02-14,01:11:50.000,45,11147891,6605,0,1771031509,13148.758707059991,29424.558030300002,53304.80613792 2026-02-14,01:11:51.000,45,11147850,6165,0,1771031510,13148.758707059991,28041.025285199998,53304.82011216001 2026-02-14,01:11:53.000,45,11147842,6725,0,1771031512,13148.69808026999,29424.402949440002,53304.88299624 2026-02-14,01:11:54.000,45,11147889,6605,0,1771031513,13148.671135029996,25735.254862200003,53304.94588032 2026-02-14,01:11:55.000,45,11147861,6725,0,1771031514,13148.650926099996,27118.625477309994,53304.896970480004 2026-02-14,01:11:56.000,45,11147827,6605,0,1771031515,13148.630717169995,28963.178373539995,53305.00177728 2026-02-14,01:11:57.000,45,11147846,6005,0,1771031516,13148.67787133999,31268.955845670003,53304.94588032 2026-02-14,01:11:58.000,45,11147964,6405,0,1771031517,13148.64418979,28963.206570060007,53304.98780304001 2026-02-14,01:11:59.000,45,11147861,6445,0,1771031518,13148.583563,26657.541884010003,53304.95985456001 2026-02-14,01:12:00.000,45,11147792,6124,0,1771031519,13148.630717169995,35419.1381823,53305.015751520004 2026-02-14,01:12:01.000,45,11147815,6284,0,1771031520,13148.60377193,29424.240819450002,53305.00876440001 2026-02-14,01:12:02.000,45,11147875,6525,0,1771031521,13148.610508239995,29424.219672060004,53304.99479016 2026-02-14,01:12:04.000,45,11147813,6885,0,1771031523,13148.53640882999,28040.757418260007,53305.00177728 2026-02-14,01:12:05.000,45,11147857,6445,0,1771031524,13148.50272728,31729.898456370007,53304.966841680005 2026-02-14,01:12:06.000,45,11147846,6165,0,1771031525,13148.48251835,29885.324412750007,53304.9738288 2026-02-14,01:12:07.000,45,11147848,6005,0,1771031526,13148.42189156,30346.450300829994,53304.88998336001 2026-02-14,01:12:08.000,45,11147839,6365,0,1771031527,13148.45557310999,32190.93975489,53304.98780304001 2026-02-14,01:12:09.000,45,11147836,6124,0,1771031528,13148.3814737,28962.9809979,53304.966841680005 2026-02-14,01:12:10.000,45,11147773,6124,0,1771031529,13148.34105584,28962.854113559995,53304.917931840006 2026-02-14,01:12:11.000,45,11147893,6365,0,1771031530,13148.307374289994,31268.50470135,53304.966841680005 2026-02-14,01:12:12.000,45,11147858,6084,0,1771031531,13148.300637979999,26657.196476640005,53304.93190608 2026-02-14,01:12:13.000,45,11147907,6605,0,1771031532,13148.29390166999,31729.708129859995,53304.966841680005 2026-02-14,01:12:15.000,45,11147855,6445,0,1771031534,13148.165911779994,29423.94475599,53304.94588032 2026-02-14,01:12:16.000,45,11147877,6445,0,1771031535,13148.132230229989,30807.308321970006,53304.91094472001 2026-02-14,01:12:17.000,45,11147930,6005,0,1771031536,13148.125493919993,31268.441259180006,53304.92491896 2026-02-14,01:12:18.000,45,11147862,6084,0,1771031537,13148.071603439988,24351.256874519997,53305.02972576001 2026-02-14,01:12:19.000,45,11147857,6725,0,1771031538,13148.051394509988,30346.147188240007,53304.9039576 2026-02-14,01:12:20.000,45,11147913,6405,0,1771031539,13148.024449269993,33113.00120454001,53304.966841680005 2026-02-14,01:12:21.000,45,11147870,6084,0,1771031540,13148.010976649988,28040.447256540006,53305.015751520004 2026-02-14,01:12:22.000,45,11147923,6805,0,1771031541,13147.936877239998,28962.64263966,53304.9738288 2026-02-14,01:12:23.000,45,11147848,6245,0,1771031542,13147.889723070002,30807.146191980006,53304.9738288 2026-02-14,01:12:24.000,45,11147874,5965,0,1771031543,13147.808887350002,29423.902461210004,53304.93889320001 2026-02-14,01:12:26.000,45,11147859,6765,0,1771031545,13147.728051630002,28501.35462159,53304.94588032 2026-02-14,01:12:27.000,45,11147921,6365,0,1771031546,13147.714579009997,24812.269976519994,53304.93190608 2026-02-14,01:12:28.000,45,11147762,5965,0,1771031547,13147.633743289996,30807.082749809997,53304.92491896 2026-02-14,01:12:29.000,45,11147866,6045,0,1771031548,13147.653952219996,34034.985113760005,53304.93190608 2026-02-14,01:12:30.000,45,11147771,6365,0,1771031549,13147.640479599992,26656.815823619996,53304.95985456001 2026-02-14,01:12:31.000,45,11147832,6084,0,1771031550,13147.620270669991,28501.361670719998,53304.95286744 2026-02-14,01:12:32.000,45,11147797,6645,0,1771031551,13147.54617126,28040.278077420007,53304.93889320001 2026-02-14,01:12:33.000,45,11147858,5765,0,1771031552,13147.5057534,26195.577149460005,53304.917931840006 2026-02-14,01:12:34.000,45,11147760,6324,0,1771031553,13147.44512661,24351.087695399998,53304.99479016 2026-02-14,01:12:35.000,45,11147788,5884,0,1771031554,13147.451862919996,28040.038407,53304.94588032 2026-02-14,01:12:37.000,45,11147875,6645,0,1771031556,13147.48554447,30345.7383387,53304.9738288 2026-02-14,01:12:38.000,45,11147815,6525,0,1771031557,13147.5057534,27117.730237800002,53304.95985456001 2026-02-14,01:12:39.000,45,11147888,6124,0,1771031558,13147.566380190001,28962.212642729995,53304.93190608 2026-02-14,01:12:40.000,45,11147775,6605,0,1771031559,13147.52596233,32190.185497979997,53304.93889320001 2026-02-14,01:12:41.000,45,11147843,6605,0,1771031560,13147.600061739991,32651.262042150003,53304.95985456001 2026-02-14,01:12:42.000,45,11147842,5965,0,1771031561,13147.647215910001,29423.225744730007,53305.00177728 2026-02-14,01:12:43.000,45,11147849,6525,0,1771031562,13147.714579009997,34495.69510317,53304.98081592 2026-02-14,01:12:44.000,45,11147906,6205,0,1771031563,13147.721315319992,29423.197548209995,53305.05767424001 2026-02-14,01:12:45.000,45,11147888,6084,0,1771031564,13147.741524249992,27578.538915030003,53305.05767424001 2026-02-14,01:12:46.000,45,11147895,6485,0,1771031565,13147.795414729997,31728.67895688,53305.085622720006 2026-02-14,01:12:48.000,45,11147914,6405,0,1771031567,13147.916668309997,31728.721251659998,53305.07164848 2026-02-14,01:12:49.000,45,11147831,6485,0,1771031568,13147.882986759992,29423.084762130005,53305.183442400004 2026-02-14,01:12:50.000,45,11147862,6205,0,1771031569,13147.930140930002,31728.629612970006,53305.14151968 2026-02-14,01:12:51.000,45,11147829,6525,0,1771031570,13147.984031409993,37262.281252529996,53305.183442400004 2026-02-14,01:12:52.000,45,11147807,6565,0,1771031571,13147.990767720003,25733.880281849997,53305.19042952 2026-02-14,01:12:53.000,45,11147762,6124,0,1771031572,13147.997504029998,28961.888382749996,53305.302223440005 2026-02-14,01:12:54.000,45,11147859,6645,0,1771031573,13148.017712959998,30345.202604820006,53305.32318480001 2026-02-14,01:12:55.000,45,11147847,6365,0,1771031574,13148.010976649988,28961.810842320003,53305.28126208 2026-02-14,01:12:56.000,45,11147902,5845,0,1771031575,13147.916668309997,29884.11901152,53305.26728784 2026-02-14,01:12:57.000,45,11147917,6885,0,1771031576,13147.963822479993,28039.636606590007,53305.26030072 2026-02-14,01:12:59.000,45,11147804,6124,0,1771031578,13147.903195689993,30806.434229849998,53305.33017192 2026-02-14,01:13:00.000,45,11147838,6165,0,1771031579,13147.896459379997,29884.13310978,53305.37908176 2026-02-14,01:13:01.000,45,11147837,6485,0,1771031580,13147.957086169998,31267.56716706,53305.34414616001 2026-02-14,01:13:02.000,45,11147839,6405,0,1771031581,13147.889723070002,27578.461374599996,53305.3581204 2026-02-14,01:13:03.000,45,11147900,6245,0,1771031582,13147.923404619993,21583.754338259998,53305.43497872 2026-02-14,01:13:04.000,45,11147811,6725,0,1771031583,13147.957086169998,35878.8119496,53305.45594008 2026-02-14,01:13:05.000,45,11147870,6005,0,1771031584,13147.896459379997,32650.923683910005,53305.49087568001 2026-02-14,01:13:06.000,45,11147953,6245,0,1771031585,13147.963822479993,29884.104913260002,53305.55375976 2026-02-14,01:13:07.000,45,11147843,6685,0,1771031586,13148.004240339993,28500.628561200007,53305.4279916 2026-02-14,01:13:08.000,45,11147829,6485,0,1771031587,13148.031185579988,31728.580269059996,53305.47690144 2026-02-14,01:13:10.000,45,11147837,6565,0,1771031589,13148.064867129993,26194.900432979994,53305.518824160004 2026-02-14,01:13:11.000,45,11147819,6445,0,1771031590,13148.105284989993,33111.87334373999,53305.59568248 2026-02-14,01:13:12.000,45,11147879,6405,0,1771031591,13148.138966539998,29883.900488490006,53305.59568248 2026-02-14,01:13:13.000,45,11147913,6565,0,1771031592,13148.186120709994,32650.606473060005,53305.58170824001 2026-02-14,01:13:14.000,45,11147916,6084,0,1771031593,13148.199593329999,28039.23480618,53305.54677264 2026-02-14,01:13:15.000,45,11147802,6284,0,1771031594,13148.192857019989,32650.50073611,53305.6725408 2026-02-14,01:13:16.000,45,11147864,5884,0,1771031595,13148.213065949989,28500.283153829994,53305.61664384 2026-02-14,01:13:17.000,45,11147795,6565,0,1771031596,13148.246747499994,26194.540927349997,53305.64459232 2026-02-14,01:13:18.000,45,11147879,6525,0,1771031597,13148.260220119999,28500.21971166,53305.686515040004 2026-02-14,01:13:19.000,45,11147835,6485,0,1771031598,13148.226538569994,29422.591323030007,53305.707476400006 2026-02-14,01:13:21.000,45,11147910,6084,0,1771031600,13148.246747499994,22966.596268620007,53305.79830896001 2026-02-14,01:13:22.000,45,11147845,6725,0,1771031601,13148.287165359994,27577.812854639997,53305.88914152 2026-02-14,01:13:23.000,45,11147829,6485,0,1771031602,13148.300637979999,27577.855149420007,53305.8821544 2026-02-14,01:13:24.000,45,11147842,6245,0,1771031603,13148.32084691,28038.966939239996,53305.91709000001 2026-02-14,01:13:25.000,45,11147860,6084,0,1771031604,13148.36126477,28961.148224100005,53306.01490968001 2026-02-14,01:13:26.000,45,11147820,6045,0,1771031605,13148.368001079994,30805.729316850004,53305.96599984001 2026-02-14,01:13:27.000,45,11147826,6165,0,1771031606,13148.42189156,29883.48458982,53305.97997408 2026-02-14,01:13:28.000,45,11147812,6084,0,1771031607,13148.428627869995,25272.162266850006,53305.972986960005 2026-02-14,01:13:29.000,45,11147807,6525,0,1771031608,13148.45557310999,29883.435245910005,53306.04984528 2026-02-14,01:13:30.000,45,11147957,6605,0,1771031609,13148.43536417999,33572.421203160004,53306.02888392 2026-02-14,01:13:32.000,45,11147915,6605,0,1771031611,13148.51619989999,31266.686025810006,53306.11971648 2026-02-14,01:13:33.000,45,11147877,6405,0,1771031612,13148.48251835,30805.588334250002,53306.10574224 2026-02-14,01:13:34.000,45,11147862,6405,0,1771031613,13148.49599096999,34494.67297932001,53306.13369072001 2026-02-14,01:13:35.000,45,11147840,5965,0,1771031614,13148.448836799995,34955.770670879996,53306.140677840005 2026-02-14,01:13:36.000,45,11147895,6445,0,1771031615,13148.47578203999,28961.176420620002,53306.238497520004 2026-02-14,01:13:37.000,45,11147887,6525,0,1771031616,13148.48251835,25272.098824679997,53306.210549040006 2026-02-14,01:13:38.000,45,11147834,6405,0,1771031617,13148.46230942,24349.762458960002,53306.24548464 2026-02-14,01:13:39.000,45,11147878,6245,0,1771031618,13148.509463589995,33111.274167690004,53306.28740736 2026-02-14,01:13:40.000,45,11147917,6645,0,1771031619,13148.509463589995,31727.811913890007,53306.308368720005 2026-02-14,01:13:41.000,45,11147976,6084,0,1771031620,13148.48251835,33111.260069430005,53306.39920128001 2026-02-14,01:13:43.000,45,11147961,6725,0,1771031622,13148.47578203999,31266.629632769997,53306.427149760006 2026-02-14,01:13:44.000,45,11147933,6205,0,1771031623,13148.509463589995,34033.4202069,53306.3363172 2026-02-14,01:13:45.000,45,11147860,6245,0,1771031624,13148.48251835,26194.17437259,53306.42016264001 2026-02-14,01:13:46.000,45,11147943,6525,0,1771031625,13148.49599096999,26655.265015020006,53306.476059600005 2026-02-14,01:13:47.000,45,11147937,6645,0,1771031626,13148.52293621,32188.8743598,53306.5808664 2026-02-14,01:13:48.000,45,11148010,6124,0,1771031627,13148.52293621,28960.922651939996,53306.55990504 2026-02-14,01:13:49.000,45,11147877,6725,0,1771031628,13148.428627869995,31727.73437346,53306.545930800006 2026-02-14,01:13:50.000,45,11147861,6645,0,1771031629,13148.50272728,29422.0203435,53306.55291792 2026-02-14,01:13:51.000,45,11147804,6205,0,1771031630,13148.46230942,31727.529948690004,53306.594840640006 2026-02-14,01:13:52.000,45,11147894,6284,0,1771031631,13148.47578203999,33572.089894050005,53306.56689216001 2026-02-14,01:13:54.000,45,11147864,6245,0,1771031633,13148.39494631999,30805.257025140003,53306.60881488 2026-02-14,01:13:55.000,45,11147992,6045,0,1771031634,13148.37473738999,27577.263022500003,53306.63676336001 2026-02-14,01:13:56.000,45,11147950,6205,0,1771031635,13148.45557310999,31266.312421919996,53306.61580200001 2026-02-14,01:13:57.000,45,11147863,6525,0,1771031636,13148.50272728,28960.527900660003,53306.58785352001 2026-02-14,01:13:58.000,45,11147912,5925,0,1771031637,13148.40168263,26654.87026374,53306.67868608 2026-02-14,01:13:59.000,45,11147925,6525,0,1771031638,13148.46230942,29882.751480299994,53306.62278912 2026-02-14,01:14:00.000,45,11147948,6365,0,1771031639,13148.51619989999,27115.98205356,53306.76951864 2026-02-14,01:14:01.000,45,11147813,6645,0,1771031640,13148.489254659995,26654.757477659994,53306.713621680006 2026-02-14,01:14:02.000,45,11147932,6005,0,1771031641,13148.51619989999,26193.687982620002,53306.68567320001 2026-02-14,01:14:03.000,45,11147840,6045,0,1771031642,13148.46230942,30804.911617770005,53306.713621680006 2026-02-14,01:14:05.000,45,11147980,6205,0,1771031644,13148.44210049,28960.337574150006,53306.75554440001 2026-02-14,01:14:06.000,45,11147811,6645,0,1771031645,13148.54314514,28038.008257559995,53306.84637696 2026-02-14,01:14:07.000,45,11147941,6445,0,1771031646,13148.48251835,28499.176440420008,53306.83938984 2026-02-14,01:14:08.000,45,11147869,6525,0,1771031647,13148.489254659995,32649.302384010007,53306.78349288001 2026-02-14,01:14:09.000,45,11147864,6165,0,1771031648,13148.509463589995,30804.79178256,53306.811441360005 2026-02-14,01:14:10.000,45,11147823,6445,0,1771031649,13148.489254659995,32188.098955499998,53306.91624816 2026-02-14,01:14:11.000,45,11147839,6525,0,1771031650,13148.52293621,30343.588354050007,53306.81842848 2026-02-14,01:14:12.000,45,11147871,6365,0,1771031651,13148.529672519995,28499.134145639997,53306.8254156 2026-02-14,01:14:13.000,45,11147928,6245,0,1771031652,13148.60377193,26193.455361329994,53306.85336408001 2026-02-14,01:14:14.000,45,11147909,6685,0,1771031653,13148.57682668999,31265.924719770002,53306.93720952 2026-02-14,01:14:16.000,45,11147845,6525,0,1771031655,13148.61724454999,36338.22489909,53306.91624816 2026-02-14,01:14:17.000,45,11147927,6525,0,1771031656,13148.583563,28960.351672410005,53306.8952868 2026-02-14,01:14:18.000,45,11147912,6084,0,1771031657,13148.583563,30343.743434910008,53306.965158 2026-02-14,01:14:19.000,45,11147916,5965,0,1771031658,13148.55661775999,33110.463517740005,53306.93720952 2026-02-14,01:14:20.000,45,11147993,6565,0,1771031659,13148.549881449995,28499.218735200004,53307.049003440006 2026-02-14,01:14:21.000,45,11148015,6565,0,1771031660,13148.509463589995,34493.883476760006,53307.0350292 2026-02-14,01:14:22.000,45,11147867,6445,0,1771031661,13148.52293621,26654.70108462,53307.04201632001 2026-02-14,01:14:23.000,45,11147867,6565,0,1771031662,13148.489254659995,28499.27512824,53307.09092616001 2026-02-14,01:14:24.000,45,11147853,6565,0,1771031663,13148.50272728,31265.818982819997,53307.15381024 2026-02-14,01:14:25.000,45,11147896,6165,0,1771031664,13148.489254659995,29882.5400064,53307.13983600001 2026-02-14,01:14:27.000,45,11147857,6805,0,1771031666,13148.52293621,30804.82702821,53307.11887464001 2026-02-14,01:14:28.000,45,11147766,5965,0,1771031667,13148.54314514,32649.245990969997,53307.16079736 2026-02-14,01:14:29.000,45,11147889,6645,0,1771031668,13148.56335407,30804.700143869995,53307.216694320006 2026-02-14,01:14:30.000,45,11147814,6045,0,1771031669,13148.61724454999,29882.469515100005,53307.195732960005 2026-02-14,01:14:31.000,45,11147905,6645,0,1771031670,13148.583563,27576.741386880007,53307.16079736 2026-02-14,01:14:32.000,45,11147780,6165,0,1771031671,13148.62398086,30343.433273190007,53307.32848824 2026-02-14,01:14:33.000,45,11147965,6525,0,1771031672,13148.60377193,28960.07675634,53307.22368144 2026-02-14,01:14:34.000,45,11147917,6645,0,1771031673,13148.650926099996,25732.181441520006,53307.25162992 2026-02-14,01:14:35.000,45,11147799,6445,0,1771031674,13148.70481658,27576.614502540004,53307.30053976 2026-02-14,01:14:36.000,45,11147895,6885,0,1771031675,13148.758707059991,30343.376880149997,53307.39835944 2026-02-14,01:14:38.000,45,11147888,6324,0,1771031677,13148.846279090001,28037.585309760005,53307.42630792001 2026-02-14,01:14:39.000,45,11147964,6405,0,1771031678,13148.853015399996,31726.47257919,53307.412333680004 2026-02-14,01:14:40.000,45,11147872,6205,0,1771031679,13148.853015399996,29420.871335310003,53307.44726928 2026-02-14,01:14:41.000,45,11147898,6045,0,1771031680,13148.900169569992,31265.276199810003,53307.3494496 2026-02-14,01:14:42.000,45,11147913,6405,0,1771031681,13148.893433259997,30342.968030610005,53307.412333680004 2026-02-14,01:14:43.000,45,11147812,5805,0,1771031682,13148.859751709992,35876.42934366,53307.50316624001 2026-02-14,01:14:44.000,45,11147948,6165,0,1771031683,13148.879960639992,30804.100967820006,53307.50316624001 2026-02-14,01:14:45.000,45,11147846,6324,0,1771031684,13148.832806469996,29881.813946010006,53307.489192 2026-02-14,01:14:46.000,45,11147807,6805,0,1771031685,13148.826070160001,25270.653753029997,53307.4193208 2026-02-14,01:14:47.000,45,11147873,6445,0,1771031686,13148.785652300001,28498.47857655,53307.5590632 2026-02-14,01:14:49.000,45,11147842,6084,0,1771031688,13148.70481658,34954.191665759994,53307.51714048 2026-02-14,01:14:50.000,45,11147839,6365,0,1771031689,13148.691343959996,30343.03147278,53307.600985920006 2026-02-14,01:14:51.000,45,11147836,6245,0,1771031690,13148.69808026999,27576.205652999997,53307.580024560004 2026-02-14,01:14:52.000,45,11147909,6605,0,1771031691,13148.671135029996,30804.01637826,53307.6289344 2026-02-14,01:14:53.000,45,11147754,6284,0,1771031692,13148.64418979,27114.974027970005,53307.62194728001 2026-02-14,01:14:54.000,45,11147927,6605,0,1771031693,13148.63745347999,30342.897539309997,53307.69181848001 2026-02-14,01:14:55.000,45,11147847,6485,0,1771031694,13148.53640882999,28959.555120720004,53307.7337412 2026-02-14,01:14:56.000,45,11147755,6525,0,1771031695,13148.51619989999,28959.421187250002,53307.85950936001 2026-02-14,01:14:57.000,45,11147820,6084,0,1771031696,13148.55661775999,27114.924684059995,53307.8036124 2026-02-14,01:14:58.000,45,11147867,6685,0,1771031697,13148.49599096999,26653.805845110008,53307.78265104 2026-02-14,01:15:00.000,45,11147885,6725,0,1771031699,13148.48251835,33570.5038398,53307.79662528 2026-02-14,01:15:01.000,45,11147852,6124,0,1771031700,13148.509463589995,31726.021434869996,53307.85252224 2026-02-14,01:15:02.000,45,11147987,6605,0,1771031701,13148.51619989999,28498.15431657,53307.84553512 2026-02-14,01:15:03.000,45,11147920,6045,0,1771031702,13148.509463589995,31264.84620288,53307.8734836 2026-02-14,01:15:04.000,45,11147863,6565,0,1771031703,13148.408418939995,26192.510777910007,53307.92239344 2026-02-14,01:15:05.000,45,11147938,6005,0,1771031704,13148.48251835,28036.816954590002,53307.85950936001 2026-02-14,01:15:06.000,45,11147823,6645,0,1771031705,13148.53640882999,28036.859249369998,53307.95034192 2026-02-14,01:15:07.000,45,11147840,6084,0,1771031706,13148.549881449995,27114.508785390004,53307.99226464 2026-02-14,01:15:08.000,45,11147933,6284,0,1771031707,13148.52293621,30803.466546120006,53308.04816160001 2026-02-14,01:15:09.000,45,11147843,6605,0,1771031708,13148.509463589995,28497.710221379995,53308.083097200004 2026-02-14,01:15:11.000,45,11147850,6365,0,1771031710,13148.54314514,31264.416205949994,53308.04117448 2026-02-14,01:15:12.000,45,11147811,6605,0,1771031711,13148.56335407,28958.772667290003,53308.104058560006 2026-02-14,01:15:13.000,45,11147780,6124,0,1771031712,13148.52293621,28036.401055919996,53308.09008432 2026-02-14,01:15:14.000,45,11147902,6124,0,1771031713,13148.53640882999,28036.323515490003,53308.12501992001 2026-02-14,01:15:15.000,45,11147868,6045,0,1771031714,13148.59703561999,31264.155388140003,53308.18091688 2026-02-14,01:15:16.000,45,11147909,6605,0,1771031715,13148.59703561999,26652.966998639997,53308.2577752 2026-02-14,01:15:17.000,45,11147854,6045,0,1771031716,13148.529672519995,33108.546154380005,53308.187904 2026-02-14,01:15:18.000,45,11147883,6365,0,1771031717,13148.570090379995,26652.797819519998,53308.29969792 2026-02-14,01:15:19.000,45,11147828,6045,0,1771031718,13148.570090379995,26191.650784049998,53308.30668504 2026-02-14,01:15:20.000,45,11147895,6445,0,1771031719,13148.590299309995,24347.20362477,53308.26476232001 2026-02-14,01:15:22.000,45,11147996,6165,0,1771031721,13148.53640882999,30341.58640113,53308.29271080001 2026-02-14,01:15:23.000,45,11147937,6525,0,1771031722,13148.60377193,28958.222835149994,53308.26476232001 2026-02-14,01:15:24.000,45,11147888,6165,0,1771031723,13148.509463589995,27113.817970649994,53308.39053048001 2026-02-14,01:15:25.000,45,11147848,5965,0,1771031724,13148.50272728,28497.111045330006,53308.50931152001 2026-02-14,01:15:26.000,45,11147955,6565,0,1771031725,13148.52293621,29880.481660439997,53308.55123424001 2026-02-14,01:15:27.000,45,11147844,6084,0,1771031726,13148.50272728,28497.111045330006,53308.55822136001 2026-02-14,01:15:28.000,45,11147882,5884,0,1771031727,13148.51619989999,32647.103055450003,53308.47437592 2026-02-14,01:15:29.000,45,11147867,6725,0,1771031728,13148.50272728,28497.096947070007,53308.55123424001 2026-02-14,01:15:30.000,45,11147925,6565,0,1771031729,13148.44210049,28958.110049070005,53308.59315696 2026-02-14,01:15:31.000,45,11147873,6605,0,1771031730,13148.46230942,23424.726276450005,53308.54424712 2026-02-14,01:15:33.000,45,11147907,6765,0,1771031732,13148.489254659995,29419.15839672,53308.69097664 2026-02-14,01:15:34.000,45,11147985,6525,0,1771031733,13148.49599096999,28496.885473169998,53308.76783496001 2026-02-14,01:15:35.000,45,11147962,5965,0,1771031734,13148.48251835,32185.786840860004,53308.80277056 2026-02-14,01:15:36.000,45,11147926,6084,0,1771031735,13148.50272728,28958.01136125,53308.753860720004 2026-02-14,01:15:37.000,45,11147917,6525,0,1771031736,13148.48251835,29419.179544109997,53308.73988648 2026-02-14,01:15:38.000,45,11147902,6245,0,1771031737,13148.46230942,29419.186593239996,53308.78879632 2026-02-14,01:15:39.000,45,11147945,6605,0,1771031738,13148.489254659995,28957.98316473,53308.88661600001 2026-02-14,01:15:40.000,45,11147906,6084,0,1771031739,13148.53640882999,25730.200635989997,53308.90757736 2026-02-14,01:15:41.000,45,11147873,6605,0,1771031740,13148.509463589995,29419.12315107,53308.86565464001 2026-02-14,01:15:42.000,45,11147865,6525,0,1771031741,13148.529672519995,30341.304435929997,53308.942512960006 2026-02-14,01:15:44.000,45,11147869,6885,0,1771031743,13148.55661775999,28035.646799010006,53308.97046144 2026-02-14,01:15:45.000,45,11147935,6445,0,1771031744,13148.671135029996,24346.632645239995,53309.04731976 2026-02-14,01:15:46.000,45,11147905,6365,0,1771031745,13148.63745347999,27574.492714410007,53309.040332640005 2026-02-14,01:15:47.000,45,11147946,6284,0,1771031746,13148.65766240999,29418.876431519995,53309.11719096 2026-02-14,01:15:48.000,45,11147861,6245,0,1771031747,13148.718289199991,31263.37998384,53309.10321672001 2026-02-14,01:15:49.000,45,11147952,6284,0,1771031748,13148.70481658,26191.058657129994,53309.13815232 2026-02-14,01:15:50.000,45,11147874,5925,0,1771031749,13148.70481658,30802.204751850004,53309.29885608001 2026-02-14,01:15:51.000,45,11147965,6605,0,1771031750,13148.70481658,30341.212797240005,53309.26392048 2026-02-14,01:15:52.000,45,11147920,6045,0,1771031751,13148.758707059991,28957.792838220004,53309.27090760001 2026-02-14,01:15:53.000,45,11147933,6845,0,1771031752,13148.68460765,29880.051663510007,53309.19404928 2026-02-14,01:15:55.000,45,11147918,6165,0,1771031754,13148.671135029996,29418.876431519995,53309.3407788 2026-02-14,01:15:56.000,45,11147885,6805,0,1771031755,13148.650926099996,30802.183604460006,53309.27090760001 2026-02-14,01:15:57.000,45,11147898,6205,0,1771031756,13148.64418979,29879.910680910005,53309.36872728001 2026-02-14,01:15:58.000,45,11147860,6124,0,1771031757,13148.60377193,33107.756651820004,53309.326804560005 2026-02-14,01:15:59.000,45,11147952,6045,0,1771031758,13148.54314514,31263.365885580002,53309.424624240004 2026-02-14,01:16:00.000,45,11147936,5925,0,1771031759,13148.50272728,31724.484724530004,53309.43859848001 2026-02-14,01:16:01.000,45,11147853,6645,0,1771031760,13148.47578203999,28496.744490569996,53309.52943104 2026-02-14,01:16:02.000,45,11147929,6605,0,1771031761,13148.448836799995,29880.044614380007,53309.50846968 2026-02-14,01:16:03.000,45,11147971,6525,0,1771031762,13148.39494631999,27113.479612409996,53309.52244392 2026-02-14,01:16:04.000,45,11147883,6605,0,1771031763,13148.36126477,28957.891526039995,53309.65519920001 2026-02-14,01:16:06.000,45,11147936,6205,0,1771031765,13148.246747499994,27574.612549619997,53309.711096160005 2026-02-14,01:16:07.000,45,11147868,5765,0,1771031766,13148.199593329999,31724.738493209996,53309.662186320005 2026-02-14,01:16:08.000,45,11147975,6405,0,1771031767,13148.179384399999,27574.711237440002,53309.68314768001 2026-02-14,01:16:09.000,45,11147926,6165,0,1771031768,13148.085076059993,29419.29937932,53309.77398024001 2026-02-14,01:16:10.000,45,11147891,6445,0,1771031769,13148.064867129993,32185.906676069993,53309.780967360006 2026-02-14,01:16:11.000,45,11147947,6605,0,1771031770,13148.024449269993,34030.47367055999,53309.82289008001 2026-02-14,01:16:12.000,45,11147876,6045,0,1771031771,13147.997504029998,28497.153340110002,53309.80192872001 2026-02-14,01:16:13.000,45,11147891,6485,0,1771031772,13147.936877239998,28958.229884279994,53309.83686432 2026-02-14,01:16:14.000,45,11147902,5884,0,1771031773,13147.909932000002,28497.244978799994,53309.85083856001 2026-02-14,01:16:15.000,45,11147896,5884,0,1771031774,13147.916668309997,30341.699187210004,53309.780967360006 2026-02-14,01:16:17.000,45,11147873,6565,0,1771031776,13147.882986759992,26652.811917779996,53309.82289008001 2026-02-14,01:16:18.000,45,11147944,6005,0,1771031777,13147.822359969992,28036.330564620002,53309.81590296 2026-02-14,01:16:19.000,45,11147894,6124,0,1771031778,13147.734787939997,26191.79881578,53309.83686432 2026-02-14,01:16:20.000,45,11147947,6565,0,1771031779,13147.734787939997,29880.707232600005,53309.948658240006 2026-02-14,01:16:21.000,45,11147836,6045,0,1771031780,13147.687633770001,32186.400115170007,53309.927696880004 2026-02-14,01:16:22.000,45,11147893,6525,0,1771031781,13147.647215910001,32186.421262560005,53310.0045552 2026-02-14,01:16:23.000,45,11147825,6685,0,1771031782,13147.653952219996,33108.715333500004,53310.06045216001 2026-02-14,01:16:24.000,45,11147878,6045,0,1771031783,13147.579852809991,28036.429252439993,53310.095387760004 2026-02-14,01:16:25.000,45,11147899,6485,0,1771031784,13147.512489709996,26653.122079499997,53310.116349120006 2026-02-14,01:16:26.000,45,11147923,6525,0,1771031785,13147.552907569996,30342.093938489998,53310.10936200001 2026-02-14,01:16:28.000,45,11147922,5925,0,1771031787,13147.431653989996,29419.856260589993,53310.116349120006 2026-02-14,01:16:29.000,45,11147921,6405,0,1771031788,13147.35755457999,30803.339661780003,53310.08141352 2026-02-14,01:16:30.000,45,11147886,6084,0,1771031789,13147.350818269995,29419.863309720007,53310.03949080001 2026-02-14,01:16:31.000,45,11148014,5884,0,1771031790,13147.290191479995,35875.53410415001,53310.095387760004 2026-02-14,01:16:32.000,45,11147966,6084,0,1771031791,13147.249773619995,27114.353704530004,53310.13032336 2026-02-14,01:16:33.000,45,11147850,6045,0,1771031792,13147.229564689995,31725.584388810006,53310.15128472 2026-02-14,01:16:34.000,45,11147913,6365,0,1771031793,13147.148728969994,31264.550139419996,53310.10237488 2026-02-14,01:16:35.000,45,11147911,6205,0,1771031794,13147.03421169999,32647.913705400002,53310.095387760004 2026-02-14,01:16:36.000,45,11147961,6405,0,1771031795,13147.007266459994,32648.005344089994,53310.19320744 2026-02-14,01:16:37.000,45,11147884,6124,0,1771031796,13146.980321219999,31264.627679850004,53310.22115592 2026-02-14,01:16:39.000,45,11147944,6284,0,1771031798,13146.811913469988,30803.600479589993,53310.23513016001 2026-02-14,01:16:40.000,45,11147854,5725,0,1771031799,13146.791704539988,30803.600479589993,53310.22814304001 2026-02-14,01:16:41.000,45,11147901,6445,0,1771031800,13146.663714649992,30342.55213194,53310.20718168001 2026-02-14,01:16:42.000,45,11147908,6165,0,1771031801,13146.656978339997,24809.189506709998,53310.19320744 2026-02-14,01:16:43.000,45,11147905,6765,0,1771031802,13146.542461069992,26653.643715119993,53310.24211728 2026-02-14,01:16:44.000,45,11147940,6124,0,1771031803,13146.495306899997,29420.391994470003,53310.22115592 2026-02-14,01:16:45.000,45,11147838,6165,0,1771031804,13146.468361660001,31265.00833287,53310.27705288001 2026-02-14,01:16:46.000,45,11147918,5965,0,1771031805,13146.400998559991,32187.231912510004,53310.332949840005 2026-02-14,01:16:47.000,45,11147888,6084,0,1771031806,13146.360580699991,31726.028483999995,53310.25609152001 2026-02-14,01:16:48.000,45,11147902,6124,0,1771031807,13146.320162839991,31264.98013635,53310.3888468 2026-02-14,01:16:50.000,45,11147935,6324,0,1771031809,13146.232590809996,25731.659805899995,53310.3189756 2026-02-14,01:16:51.000,45,11147892,6165,0,1771031810,13146.212381879996,27576.106965180006,53310.430769520004 2026-02-14,01:16:52.000,45,11147911,6245,0,1771031811,13146.18543664,30342.86934279,53310.42378240001 2026-02-14,01:16:53.000,45,11147936,6045,0,1771031812,13146.12480985,29881.764602099996,53310.37487256001 2026-02-14,01:16:54.000,45,11147911,6485,0,1771031813,13146.07765567999,28037.345639339997,53310.40980816 2026-02-14,01:16:55.000,45,11147885,6645,0,1771031814,13146.091128299995,33109.674015180004,53310.33993696 2026-02-14,01:16:56.000,45,11147910,6205,0,1771031815,13145.969874719995,31265.240954160006,53310.41679528 2026-02-14,01:16:57.000,45,11148011,6365,0,1771031816,13145.96313841,32648.660913180007,53310.284040000006 2026-02-14,01:16:58.000,45,11147857,6405,0,1771031817,13145.94292948,26192.947823969997,53310.42378240001 2026-02-14,01:16:59.000,45,11147951,6565,0,1771031818,13145.929456859994,33570.94793499001,53310.47269224001 2026-02-14,01:17:01.000,45,11147933,6485,0,1771031820,13145.794730659989,28959.738398100002,53310.44474376001 2026-02-14,01:17:02.000,45,11148039,6565,0,1771031821,13145.767785419994,29420.984121390007,53310.451730880006 2026-02-14,01:17:03.000,45,11147855,6245,0,1771031822,13145.693686009989,29420.984121390007,53310.51461496 2026-02-14,01:17:04.000,45,11147956,6324,0,1771031823,13145.626322909993,29420.850187920005,53310.48666648 2026-02-14,01:17:05.000,45,11147866,6205,0,1771031824,13145.673477079989,31726.585365270003,53310.53557632 2026-02-14,01:17:06.000,45,11147951,6605,0,1771031825,13145.626322909993,31265.396035020007,53310.549550560005 2026-02-14,01:17:07.000,45,11147892,6005,0,1771031826,13145.545487189993,27576.445323420005,53310.59147328001 2026-02-14,01:17:08.000,45,11147927,6645,0,1771031827,13145.491596710002,32648.89353447,53310.48666648 2026-02-14,01:17:09.000,45,11148016,5884,0,1771031828,13145.471387780002,28037.63465367,53310.54256344001 2026-02-14,01:17:10.000,45,11148001,6565,0,1771031829,13145.491596710002,31726.655856569996,53310.60544752 2026-02-14,01:17:12.000,45,11147965,6525,0,1771031831,13145.350134200002,30343.405076669995,53310.55653768 2026-02-14,01:17:13.000,45,11147964,5965,0,1771031832,13145.336661579997,26654.482561590004,53310.598460400004 2026-02-14,01:17:14.000,45,11147982,6045,0,1771031833,13145.302980029992,28960.06970721,53310.60544752 2026-02-14,01:17:15.000,45,11147823,6565,0,1771031834,13145.309716340002,28960.217738940002,53310.668331600005 2026-02-14,01:17:16.000,45,11147961,6605,0,1771031835,13145.262562169992,31265.910621510004,53310.55653768 2026-02-14,01:17:17.000,45,11147916,6124,0,1771031836,13145.222144309992,28499.035457820006,53310.668331600005 2026-02-14,01:17:18.000,45,11148014,6205,0,1771031837,13145.168253830001,25732.350620640005,53310.67531872 2026-02-14,01:17:19.000,45,11147921,6485,0,1771031838,13145.100890729991,32188.07075898,53310.67531872 2026-02-14,01:17:20.000,45,11147972,5965,0,1771031839,13145.114363349996,29421.456413099993,53310.79409976 2026-02-14,01:17:21.000,45,11147946,6045,0,1771031840,13145.100890729991,26654.70813375,53310.7731384 2026-02-14,01:17:23.000,45,11147920,6245,0,1771031842,13145.00658239,30804.95391255,53310.81506112 2026-02-14,01:17:24.000,45,11147948,6124,0,1771031843,13145.02005500999,33110.65384425,53310.87095808 2026-02-14,01:17:25.000,45,11147910,6045,0,1771031844,13144.9459556,28960.485605880007,53310.89191944 2026-02-14,01:17:26.000,45,11147833,6725,0,1771031845,13144.952691909995,32188.40911722,53310.81506112 2026-02-14,01:17:27.000,45,11147887,6405,0,1771031846,13144.87859249999,32188.507805040004,53310.80108688 2026-02-14,01:17:28.000,45,11147921,6405,0,1771031847,13144.892065119995,30344.032449239996,53310.89191944 2026-02-14,01:17:29.000,45,11147828,6084,0,1771031848,13144.79775677999,27577.333513799997,53310.85698384001 2026-02-14,01:17:30.000,45,11147893,6645,0,1771031849,13144.75733891999,29882.955905070005,53310.86397096 2026-02-14,01:17:31.000,45,11147808,6124,0,1771031850,13144.750602609995,30344.109989670003,53310.8430096 2026-02-14,01:17:32.000,45,11147820,5925,0,1771031851,13144.75733891999,28499.634633869995,53310.94781640001 2026-02-14,01:17:34.000,45,11147843,6565,0,1771031853,13144.68323951,30344.279168790003,53310.94082928 2026-02-14,01:17:35.000,45,11147952,6205,0,1771031854,13144.663030579999,28499.75446908,53310.884932320005 2026-02-14,01:17:36.000,45,11147826,6165,0,1771031855,13144.622612719999,35416.69918332,53310.933842160004 2026-02-14,01:17:37.000,45,11147877,6605,0,1771031856,13144.609140099994,28038.692023170006,53310.954803520006 2026-02-14,01:17:38.000,45,11147777,6605,0,1771031857,13144.622612719999,32649.979100490003,53311.02467472001 2026-02-14,01:17:39.000,45,11147820,6245,0,1771031858,13144.575458549989,26194.20256911,53311.01070048 2026-02-14,01:17:40.000,45,11147809,6645,0,1771031859,13144.528304379994,29422.147227840003,53310.96877776 2026-02-14,01:17:41.000,45,11147961,6405,0,1771031860,13144.575458549989,28499.944795589996,53310.98973912 2026-02-14,01:17:42.000,45,11147887,6405,0,1771031861,13144.454204969988,28038.896447940002,53311.0176876 2026-02-14,01:17:43.000,45,11147840,5765,0,1771031862,13144.481150209998,27577.735314210004,53311.12948152 2026-02-14,01:17:45.000,45,11147859,6485,0,1771031864,13144.400314489998,30344.554084860007,53311.101533040004 2026-02-14,01:17:46.000,45,11147925,6685,0,1771031865,13144.346424009993,28500.135122100008,53311.15743 2026-02-14,01:17:47.000,45,11147877,6284,0,1771031866,13144.339687699998,29422.365750869998,53311.21332696001 2026-02-14,01:17:48.000,45,11147907,6685,0,1771031867,13144.292533530002,31728.178468650003,53311.18537848 2026-02-14,01:17:49.000,45,11147978,6045,0,1771031868,13144.238643049997,28500.21266253,53311.10852016 2026-02-14,01:17:50.000,45,11147821,6565,0,1771031869,13144.245379359993,28961.36674713,53311.17839136 2026-02-14,01:17:51.000,45,11147896,6084,0,1771031870,13144.245379359993,32189.21271804,53311.25524968 2026-02-14,01:17:52.000,45,11147856,6165,0,1771031871,13144.258851979997,32650.465490460003,53311.269223920004 2026-02-14,01:17:53.000,45,11147843,6565,0,1771031872,13144.151071020002,33111.549083759994,53311.27621104 2026-02-14,01:17:54.000,45,11147911,6525,0,1771031873,13144.171279950002,30344.857197449994,53311.25524968 2026-02-14,01:17:56.000,45,11147884,6124,0,1771031875,13144.130862090002,31728.270107339995,53311.36005648001 2026-02-14,01:17:57.000,45,11147958,6565,0,1771031876,13144.056762679997,25272.38078988,53311.39499208 2026-02-14,01:17:58.000,45,11147937,6405,0,1771031877,13144.063498989992,26194.724204729995,53311.36005648001 2026-02-14,01:17:59.000,45,11147994,6045,0,1771031878,13144.056762679997,27578.123016359998,53311.40896632001 2026-02-14,01:18:00.000,45,11147915,6645,0,1771031879,13144.050026370001,33111.739410270005,53311.401979199996 2026-02-14,01:18:01.000,45,11147901,6445,0,1771031880,13144.016344819996,30344.95588527,53311.49281176 2026-02-14,01:18:02.000,45,11147821,6445,0,1771031881,13143.996135889996,32189.52287976,53311.39499208 2026-02-14,01:18:03.000,45,11147937,6685,0,1771031882,13143.928772790001,32189.642714970003,53311.49281176 2026-02-14,01:18:04.000,45,11147847,6525,0,1771031883,13143.895091239996,28961.733301889995,53311.46486328 2026-02-14,01:18:05.000,45,11147807,6485,0,1771031884,13143.874882309996,26195.00616993,53311.5417216 2026-02-14,01:18:07.000,45,11147947,6885,0,1771031886,13143.901827549991,34495.441334489995,53311.569670079996 2026-02-14,01:18:08.000,45,11147938,6084,0,1771031887,13143.82099182999,26656.167303659997,53311.58364432 2026-02-14,01:18:09.000,45,11147895,6605,0,1771031888,13143.82772814,30345.25194873,53311.54870872001 2026-02-14,01:18:10.000,45,11147875,6365,0,1771031889,13143.854673379996,25733.901429239995,53311.49979888001 2026-02-14,01:18:11.000,45,11147904,5884,0,1771031890,13143.84120075999,28039.643655720007,53311.54870872001 2026-02-14,01:18:12.000,45,11147907,6765,0,1771031891,13143.854673379996,24350.608354559998,53311.555695840005 2026-02-14,01:18:13.000,45,11147977,6565,0,1771031892,13143.814255519996,33112.169407199995,53311.58364432 2026-02-14,01:18:14.000,45,11147877,6525,0,1771031893,13143.814255519996,25272.987015060004,53311.569670079996 2026-02-14,01:18:15.000,45,11147904,5965,0,1771031894,13143.82772814,31267.665854880004,53311.604605680004 2026-02-14,01:18:16.000,45,11147827,6725,0,1771031895,13143.76036503999,34956.82099125,53311.6115928 2026-02-14,01:18:18.000,45,11147849,6565,0,1771031897,13143.773837659995,27117.525813030006,53311.57665720001 2026-02-14,01:18:19.000,45,11147914,6045,0,1771031898,13143.76710135,30806.673900270005,53311.74434808001 2026-02-14,01:18:20.000,45,11147892,6245,0,1771031899,13143.733419799995,26195.33042991,53311.793257920006 2026-02-14,01:18:21.000,45,11147968,5965,0,1771031900,13143.733419799995,29423.190499079996,53311.7513352 2026-02-14,01:18:22.000,45,11147957,6725,0,1771031901,13143.70647456,33112.486618049996,53311.723386720005 2026-02-14,01:18:23.000,45,11147902,6165,0,1771031902,13143.693001939995,24350.869172370003,53311.83518064001 2026-02-14,01:18:24.000,45,11147789,6525,0,1771031903,13143.652584079995,30345.667847400007,53311.82819352 2026-02-14,01:18:25.000,45,11147865,6645,0,1771031904,13143.62563884,32190.234841890007,53311.80024504 2026-02-14,01:18:26.000,45,11147836,6245,0,1771031905,13143.632375149995,26656.555005810005,53311.87011624 2026-02-14,01:18:27.000,45,11147834,6205,0,1771031906,13143.65932038999,29884.556057580005,53311.80024504 2026-02-14,01:18:29.000,45,11147885,7005,0,1771031908,13143.62563884,28501.234786379995,53311.82819352 2026-02-14,01:18:30.000,45,11147840,6205,0,1771031909,13143.68626563,31268.03240964,53311.856142 2026-02-14,01:18:31.000,45,11147905,6565,0,1771031910,13143.62563884,28040.122996560007,53311.88409048001 2026-02-14,01:18:32.000,45,11147775,6405,0,1771031911,13143.6660567,30345.886370430002,53311.91902608 2026-02-14,01:18:33.000,45,11147786,5884,0,1771031912,13143.693001939995,24812.20653435,53311.87710336 2026-02-14,01:18:34.000,45,11147895,6565,0,1771031913,13143.72668349,28040.256930029995,53312.01684576 2026-02-14,01:18:35.000,45,11147912,6124,0,1771031914,13143.71994717999,27579.22268064,53311.94697456 2026-02-14,01:18:36.000,45,11147872,6084,0,1771031915,13143.74015610999,22967.872161150008,53311.939987440004 2026-02-14,01:18:37.000,45,11147852,6005,0,1771031916,13143.733419799995,28501.530849839997,53312.03082000001 2026-02-14,01:18:38.000,45,11147841,6485,0,1771031917,13143.753628729995,30807.35766588,53311.9958844 2026-02-14,01:18:40.000,45,11147962,6045,0,1771031919,13143.78731028,29885.183430150006,53312.04479424 2026-02-14,01:18:41.000,45,11147922,6124,0,1771031920,13143.753628729995,33113.184481920005,53312.01684576 2026-02-14,01:18:42.000,45,11147896,6165,0,1771031921,13143.773837659995,26657.203525770004,53312.072742719996 2026-02-14,01:18:43.000,45,11147862,6284,0,1771031922,13143.78057396999,28963.002145289996,53312.10069120001 2026-02-14,01:18:44.000,45,11147861,6765,0,1771031923,13143.733419799995,31268.730273509995,53312.14960104001 2026-02-14,01:18:45.000,45,11147912,6245,0,1771031924,13143.733419799995,26196.25386594,53312.12165256001 2026-02-14,01:18:46.000,45,11147888,6084,0,1771031925,13143.67952931999,28501.96084677,53312.1356268 2026-02-14,01:18:47.000,45,11147985,6645,0,1771031926,13143.64584777,22046.015136269998,53312.128639680006 2026-02-14,01:18:48.000,45,11147901,6565,0,1771031927,13143.64584777,28502.059534590007,53312.19851088001 2026-02-14,01:18:49.000,45,11147924,6084,0,1771031928,13143.60542991,29424.346556400007,53312.128639680006 2026-02-14,01:18:51.000,45,11147866,6124,0,1771031930,13143.571748359995,30346.68997125,53312.28235632 2026-02-14,01:18:52.000,45,11147872,6084,0,1771031931,13143.52459419,27579.913495379995,53312.19851088001 2026-02-14,01:18:53.000,45,11147883,6565,0,1771031932,13143.4639674,28963.347552659994,53312.226459360005 2026-02-14,01:18:54.000,45,11147871,6605,0,1771031933,13143.45723108999,30346.753413419996,53312.19851088001 2026-02-14,01:18:55.000,45,11147950,5884,0,1771031934,13143.470703709994,27579.920544509994,53312.23344648 2026-02-14,01:18:56.000,45,11147864,5965,0,1771031935,13143.39660429999,26196.58517505,53312.28235632 2026-02-14,01:18:57.000,45,11147913,6565,0,1771031936,13143.39660429999,32652.58727859,53312.21248512 2026-02-14,01:18:58.000,45,11147909,6605,0,1771031937,13143.335977509989,28502.369696309994,53312.14960104001 2026-02-14,01:18:59.000,45,11147909,6645,0,1771031938,13143.342713819999,29424.684914640005,53312.226459360005 2026-02-14,01:19:00.000,45,11147914,6245,0,1771031939,13143.329241199994,30346.971936450005,53312.23344648 2026-02-14,01:19:02.000,45,11147864,6245,0,1771031941,13143.369659059994,31269.3153513,53312.26139496 2026-02-14,01:19:03.000,45,11147932,6165,0,1771031942,13143.329241199994,31730.518779809994,53312.28235632 2026-02-14,01:19:04.000,45,11147859,6725,0,1771031943,13143.329241199994,27580.202509709998,53312.26838208001 2026-02-14,01:19:05.000,45,11147935,6525,0,1771031944,13143.302295959998,28963.74935307,53312.28235632 2026-02-14,01:19:06.000,45,11147929,6645,0,1771031945,13143.322504889999,24813.411935580007,53312.26139496 2026-02-14,01:19:07.000,45,11147949,6565,0,1771031946,13143.329241199994,28502.524777169994,53312.25440784 2026-02-14,01:19:08.000,45,11147955,6565,0,1771031947,13143.322504889999,28041.448233000003,53312.3103048 2026-02-14,01:19:09.000,45,11147919,6485,0,1771031948,13143.302295959998,34497.43623828,53312.19851088001 2026-02-14,01:19:10.000,45,11147844,6165,0,1771031949,13143.335977509989,29424.945732449996,53312.35921464 2026-02-14,01:19:11.000,45,11147924,6284,0,1771031950,13143.322504889999,20663.285991990007,53312.25440784 2026-02-14,01:19:13.000,45,11147870,6165,0,1771031952,13143.342713819999,32191.9054857,53312.36620176001 2026-02-14,01:19:14.000,45,11147956,6245,0,1771031953,13143.335977509989,30808.48552668,53312.31729192001 2026-02-14,01:19:15.000,45,11147906,5965,0,1771031954,13143.41681322999,23891.336387670002,53312.28235632 2026-02-14,01:19:16.000,45,11147871,6565,0,1771031955,13143.41681322999,29886.120964439993,53312.35222752 2026-02-14,01:19:17.000,45,11147888,6205,0,1771031956,13143.423549539999,26197.036319370003,53312.28934344001 2026-02-14,01:19:18.000,45,11147895,6445,0,1771031957,13143.369659059994,29424.995076360006,53312.25440784 2026-02-14,01:19:19.000,45,11147887,6885,0,1771031958,13143.369659059994,29425.009174620005,53312.380176 2026-02-14,01:19:20.000,45,11147907,6645,0,1771031959,13143.41681322999,30808.49962494,53312.275369200004 2026-02-14,01:19:21.000,45,11148004,6005,0,1771031960,13143.383131679999,28963.989023489994,53312.296330560006 2026-02-14,01:19:22.000,45,11147968,6045,0,1771031961,13143.39660429999,25736.009119110007,53312.26139496 2026-02-14,01:19:24.000,45,11147846,6284,0,1771031963,13143.423549539999,26197.099761539997,53312.380176 2026-02-14,01:19:25.000,45,11148016,6165,0,1771031964,13143.43702215999,27580.597260990005,53312.30331768 2026-02-14,01:19:26.000,45,11148000,6165,0,1771031965,13143.430285849994,28502.877233670006,53312.33126616 2026-02-14,01:19:27.000,45,11147964,5884,0,1771031966,13143.403340609999,25274.904378420004,53312.31729192001 2026-02-14,01:19:28.000,45,11147987,6245,0,1771031967,13143.349450129994,30347.50767033,53312.380176 2026-02-14,01:19:29.000,45,11147888,6324,0,1771031968,13143.423549539999,32192.152205249993,53312.37318888 2026-02-14,01:19:30.000,45,11148038,6084,0,1771031969,13143.450494779994,28964.137055219995,53312.38716312001 2026-02-14,01:19:31.000,45,11147951,6565,0,1771031970,13143.43702215999,31731.047464560004,53312.296330560006 2026-02-14,01:19:32.000,45,11147899,6405,0,1771031971,13143.389867989994,30808.894376220007,53312.443060080004 2026-02-14,01:19:33.000,45,11147891,6445,0,1771031972,13143.403340609999,29886.614403540007,53312.42209872 2026-02-14,01:19:35.000,45,11147950,6284,0,1771031974,13143.450494779994,27580.942668360003,53312.42209872 2026-02-14,01:19:36.000,45,11147974,6205,0,1771031975,13143.443758469999,32653.560058529998,53312.36620176001 2026-02-14,01:19:37.000,45,11147985,6605,0,1771031976,13143.49764894999,28042.223637300005,53312.31729192001 2026-02-14,01:19:38.000,45,11147977,6245,0,1771031977,13143.52459419,30348.022256819997,53312.43607296001 2026-02-14,01:19:39.000,45,11147937,6765,0,1771031978,13143.531330499995,28042.258882950002,53312.394150240005 2026-02-14,01:19:40.000,45,11147944,6084,0,1771031979,13143.612166219995,28964.538855630002,53312.41511160001 2026-02-14,01:19:41.000,45,11147947,6525,0,1771031980,13143.63911145999,27581.062503570007,53312.380176 2026-02-14,01:19:42.000,45,11147910,5725,0,1771031981,13143.72668349,31731.484510619994,53312.42908584 2026-02-14,01:19:43.000,45,11148007,6685,0,1771031982,13143.753628729995,28042.364619900007,53312.345240400005 2026-02-14,01:19:44.000,45,11147988,6165,0,1771031983,13143.78057396999,35881.89241941,53312.4500472 2026-02-14,01:19:46.000,45,11147921,6765,0,1771031985,13143.854673379996,31270.365671670006,53312.512931280005 2026-02-14,01:19:47.000,45,11147980,6045,0,1771031986,13143.88835493,27120.056450699994,53312.45703432001 2026-02-14,01:19:48.000,45,11148003,6485,0,1771031987,13143.935509099996,27581.2810266,53312.464021440006 2026-02-14,01:19:49.000,45,11147892,6245,0,1771031988,13143.975926959996,34959.69703629,53312.512931280005 2026-02-14,01:19:50.000,45,11147917,6565,0,1771031989,13144.043290059992,28042.364619900007,53312.52690552 2026-02-14,01:19:51.000,45,11147937,6365,0,1771031990,13144.137598399997,28042.350521639994,53312.52690552 2026-02-14,01:19:52.000,45,11148001,6485,0,1771031991,13144.151071020002,32192.793676080008,53312.54087976 2026-02-14,01:19:53.000,45,11147968,6005,0,1771031992,13144.137598399997,26658.972857400004,53312.610750960004 2026-02-14,01:19:54.000,45,11147914,6284,0,1771031993,13144.157807329997,25736.657639070007,53312.63869944 2026-02-14,01:19:55.000,45,11147950,6005,0,1771031994,13144.238643049997,26658.86007132,53312.61773808 2026-02-14,01:19:57.000,45,11147938,6084,0,1771031996,13144.359896629998,29425.756382399995,53312.561841120005 2026-02-14,01:19:58.000,45,11147799,6605,0,1771031997,13144.326215079993,28964.609346929996,53312.60376384001 2026-02-14,01:19:59.000,45,11148023,6365,0,1771031998,13144.393578179988,29886.889319609996,53312.6945964 2026-02-14,01:20:00.000,45,11147929,6645,0,1771031999,13144.420523419998,29425.756382399995,53312.67363504001 2026-02-14,01:20:01.000,45,11147978,6485,0,1771032000,13144.481150209998,28042.350521639994,53312.631712320006 2026-02-14,01:20:02.000,45,11147866,6205,0,1771032001,13144.514831759989,26197.811723670005,53312.71555776 2026-02-14,01:20:03.000,45,11147963,6765,0,1771032002,13144.494622829989,28503.532802760004,53312.68760928 2026-02-14,01:20:04.000,45,11147817,6725,0,1771032003,13144.555249619989,34498.373772570005,53312.72254488001 2026-02-14,01:20:05.000,45,11147953,6685,0,1771032004,13144.595667479989,24814.342420739995,53312.84132592001 2026-02-14,01:20:06.000,45,11147849,6645,0,1771032005,13144.602403789999,34498.373772570005,53312.7644676 2026-02-14,01:20:08.000,45,11147850,5765,0,1771032007,13144.663030579999,30809.232734460005,53312.70158352001 2026-02-14,01:20:09.000,45,11147909,6765,0,1771032008,13144.69671212999,26197.670741070004,53312.81337744 2026-02-14,01:20:10.000,45,11147961,6725,0,1771032009,13144.77754784999,28964.56000302,53312.90421 2026-02-14,01:20:11.000,45,11147872,6045,0,1771032010,13144.80449309,31731.56205105,53312.92517136 2026-02-14,01:20:12.000,45,11147955,6685,0,1771032011,13144.831438329995,32192.737283039998,53312.897222880005 2026-02-14,01:20:13.000,45,11147937,5884,0,1771032012,13144.88532881,30809.29617663,53312.88324864 2026-02-14,01:20:14.000,45,11147941,6525,0,1771032013,13144.89880142999,30809.225685330006,53312.92517136 2026-02-14,01:20:15.000,45,11147891,6725,0,1771032014,13144.952691909995,27120.063499829994,53312.967094080006 2026-02-14,01:20:16.000,45,11147957,6645,0,1771032015,13144.932482979995,27581.28807573,53313.078888 2026-02-14,01:20:17.000,45,11147960,6284,0,1771032016,13144.96616453,30809.253881850003,53312.9740812 2026-02-14,01:20:19.000,45,11147973,6965,0,1771032018,13145.033527629996,34959.788674979995,53313.00202968 2026-02-14,01:20:20.000,45,11147968,6284,0,1771032019,13145.013318699996,33576.2841264,53313.016003920005 2026-02-14,01:20:21.000,45,11147880,6245,0,1771032020,13145.02679132,28964.863115610002,53313.113823600004 2026-02-14,01:20:22.000,45,11147917,6645,0,1771032021,13145.080681799991,32654.074645019995,53313.113823600004 2026-02-14,01:20:23.000,45,11147973,6045,0,1771032022,13145.10762704,26659.106790870006,53313.10683648001 2026-02-14,01:20:24.000,45,11147844,6284,0,1771032023,13145.094154419996,31731.942704069996,53313.2186304 2026-02-14,01:20:25.000,45,11147955,6685,0,1771032024,13145.148044900001,31270.732226430002,53313.23959176 2026-02-14,01:20:26.000,45,11147945,6645,0,1771032025,13145.161517519991,28503.850013610005,53313.232604640005 2026-02-14,01:20:27.000,45,11147847,6885,0,1771032026,13145.168253830001,23892.330315,53313.232604640005 2026-02-14,01:20:28.000,45,11147921,6005,0,1771032027,13145.208671690001,29426.249821499994,53313.330424320004 2026-02-14,01:20:30.000,45,11147891,6685,0,1771032029,13145.181726449991,31270.845012510006,53313.38632128 2026-02-14,01:20:31.000,45,11147881,6485,0,1771032030,13145.228880620001,28965.03934386,53313.36535992 2026-02-14,01:20:32.000,45,11147956,6045,0,1771032031,13145.323188959992,27581.591188320002,53313.37234704001 2026-02-14,01:20:33.000,45,11147948,6165,0,1771032032,13145.383815749992,31732.097784929996,53313.43523112 2026-02-14,01:20:34.000,45,11147882,6045,0,1771032033,13145.383815749992,32654.384806739996,53313.47715384 2026-02-14,01:20:35.000,45,11147956,6205,0,1771032034,13145.336661579997,26198.319261030003,53313.449205360004 2026-02-14,01:20:36.000,45,11147747,6485,0,1771032035,13145.383815749992,28965.20852298,53313.46317960001 2026-02-14,01:20:37.000,45,11147940,5845,0,1771032036,13145.444442539992,30809.796664859998,53313.50510232 2026-02-14,01:20:38.000,45,11147849,6525,0,1771032037,13145.558959809998,26659.466296500002,53313.519076560005 2026-02-14,01:20:39.000,45,11147937,6445,0,1771032038,13145.491596710002,26198.410899719995,53313.54702504 2026-02-14,01:20:41.000,45,11147897,6445,0,1771032040,13145.511805640002,29887.65062565,53313.686767440005 2026-02-14,01:20:42.000,45,11147919,6445,0,1771032041,13145.552223500003,34038.05148531,53313.58894776001 2026-02-14,01:20:43.000,45,11147889,6565,0,1771032042,13145.633059219988,29426.588179740007,53313.60990912001 2026-02-14,01:20:44.000,45,11147936,6084,0,1771032043,13145.639795529998,33115.96888827,53313.70074168 2026-02-14,01:20:45.000,45,11147917,6885,0,1771032044,13145.653268149988,28504.37164923,53313.71471592 2026-02-14,01:20:46.000,45,11147886,6045,0,1771032045,13145.673477079989,26659.846949519997,53313.79157424 2026-02-14,01:20:47.000,45,11147837,6885,0,1771032046,13145.673477079989,24354.062428260004,53313.77760000001 2026-02-14,01:20:48.000,45,11147862,5965,0,1771032047,13145.680213389998,28504.498533570004,53313.86843256 2026-02-14,01:20:49.000,45,11147937,6605,0,1771032048,13145.693686009989,20664.921390150004,53313.8125356 2026-02-14,01:20:50.000,45,11147887,6405,0,1771032049,13145.700422319998,34038.37574529,53313.84747120001 2026-02-14,01:20:52.000,45,11147901,6565,0,1771032051,13145.700422319998,32654.99808105,53313.99420072001 2026-02-14,01:20:53.000,45,11147973,6525,0,1771032052,13145.774521729989,34960.81784796,53313.93830376 2026-02-14,01:20:54.000,45,11147925,6525,0,1771032053,13145.720631249998,28965.807699030003,53313.952278000004 2026-02-14,01:20:55.000,45,11147888,6084,0,1771032054,13145.686949699993,27121.29004845,53313.93131664 2026-02-14,01:20:56.000,45,11147890,6045,0,1771032055,13145.686949699993,30349.42503369,53314.022149200006 2026-02-14,01:20:57.000,45,11147860,6324,0,1771032056,13145.680213389998,32655.251849730004,53314.03612344 2026-02-14,01:20:58.000,45,11147949,6565,0,1771032057,13145.680213389998,28043.760347639996,53314.04311056001 2026-02-14,01:20:59.000,45,11147893,6245,0,1771032058,13145.660004459998,29427.264896220004,53314.071059040005 2026-02-14,01:21:00.000,45,11147975,6725,0,1771032059,13145.646531839993,27582.662656080007,53314.14791736 2026-02-14,01:21:01.000,45,11147940,6245,0,1771032060,13145.633059219988,28504.970825280005,53314.071059040005 2026-02-14,01:21:03.000,45,11147885,6885,0,1771032062,13145.626322909993,29427.398829690006,53314.119968880004 2026-02-14,01:21:04.000,45,11147874,6045,0,1771032063,13145.599377669998,28505.055414839997,53314.168878720004 2026-02-14,01:21:05.000,45,11147829,6685,0,1771032064,13145.585905049993,29888.651602109996,53314.21778856 2026-02-14,01:21:06.000,45,11147916,5884,0,1771032065,13145.565696119993,28505.090660489994,53314.25272416 2026-02-14,01:21:07.000,45,11147888,6045,0,1771032066,13145.552223500003,25277.005019160002,53314.20381432 2026-02-14,01:21:08.000,45,11147903,6605,0,1771032067,13145.538750879998,28505.266888740007,53314.21080144001 2026-02-14,01:21:09.000,45,11147810,6324,0,1771032068,13145.525278259993,30811.121901299994,53314.32259536 2026-02-14,01:21:10.000,45,11147878,5285,0,1771032069,13145.457915159997,28505.302134390004,53314.23176280001 2026-02-14,01:21:11.000,45,11147905,5645,0,1771032070,13145.505069329993,28505.393773079995,53314.28067264001 2026-02-14,01:21:12.000,45,11147945,6645,0,1771032071,13145.478124089997,26199.63039921,53314.31560824 2026-02-14,01:21:14.000,45,11147869,6725,0,1771032073,13145.484860399993,28044.281983260007,53314.29464688 2026-02-14,01:21:15.000,45,11147964,6245,0,1771032074,13145.491596710002,27121.994961450007,53314.357530960006 2026-02-14,01:21:16.000,45,11147885,6565,0,1771032075,13145.464651469993,28505.443116990005,53314.25971128001 2026-02-14,01:21:17.000,45,11147928,6324,0,1771032076,13145.390552060002,30350.144044949993,53314.38547944 2026-02-14,01:21:18.000,45,11147909,6565,0,1771032077,13145.377079439997,30350.21453625,53314.34355672 2026-02-14,01:21:19.000,45,11147869,6445,0,1771032078,13145.343397889992,32655.94266447,53314.336569600004 2026-02-14,01:21:20.000,45,11147935,6565,0,1771032079,13145.363606819992,31272.621393270005,53314.38547944 2026-02-14,01:21:21.000,45,11147835,6685,0,1771032080,13145.350134200002,30811.53779997,53314.37849232001 2026-02-14,01:21:22.000,45,11147923,6445,0,1771032081,13145.289507410002,28505.732131319994,53314.357530960006 2026-02-14,01:21:23.000,45,11147917,6405,0,1771032082,13145.262562169992,29427.998005739995,53314.32958248001 2026-02-14,01:21:25.000,45,11147945,6885,0,1771032084,13145.309716340002,29889.278974679997,53314.39246656 2026-02-14,01:21:26.000,45,11147932,6165,0,1771032085,13145.282771099992,26661.200382480005,53314.39945368001 2026-02-14,01:21:27.000,45,11147915,6565,0,1771032086,13145.309716340002,32195.211527670006,53314.4413764 2026-02-14,01:21:28.000,45,11147873,6485,0,1771032087,13145.343397889992,27122.55889185,53314.476312000006 2026-02-14,01:21:29.000,45,11147901,6565,0,1771032088,13145.282771099992,27122.594137499997,53314.46233776 2026-02-14,01:21:30.000,45,11147977,6365,0,1771032089,13145.282771099992,29889.680775090004,53314.406440800005 2026-02-14,01:21:31.000,45,11147901,6725,0,1771032090,13145.343397889992,31273.072537590007,53314.41342792 2026-02-14,01:21:32.000,45,11147912,6284,0,1771032091,13145.363606819992,24816.86600928,53314.44836352001 2026-02-14,01:21:33.000,45,11147921,6685,0,1771032092,13145.296243719997,31734.44514522,53314.4413764 2026-02-14,01:21:34.000,45,11147932,6005,0,1771032093,13145.296243719997,30812.151074280002,53314.49727336001 2026-02-14,01:21:36.000,45,11147900,6205,0,1771032095,13145.228880620001,34040.4693369,53314.3715052 2026-02-14,01:21:37.000,45,11147947,6605,0,1771032096,13145.222144309992,28506.500486489997,53314.504260480004 2026-02-14,01:21:38.000,45,11147898,6084,0,1771032097,13145.208671690001,31273.530731039995,53314.49727336001 2026-02-14,01:21:39.000,45,11147912,6245,0,1771032098,13145.148044900001,31734.797601719998,53314.525221840006 2026-02-14,01:21:40.000,45,11147923,6565,0,1771032099,13145.168253830001,28506.61327257,53314.46932488001 2026-02-14,01:21:41.000,45,11147940,6205,0,1771032100,13145.161517519991,29429.04832611,53314.46233776 2026-02-14,01:21:42.000,45,11147971,6525,0,1771032101,13145.154781209996,31273.78449972,53314.44836352001 2026-02-14,01:21:43.000,45,11147843,6725,0,1771032102,13145.141308589991,20667.022030890002,53314.46233776 2026-02-14,01:21:44.000,45,11147910,6324,0,1771032103,13145.188462760001,27584.49542988,53314.504260480004 2026-02-14,01:21:45.000,45,11147925,6324,0,1771032104,13145.154781209996,25739.879091480005,53314.5112476 2026-02-14,01:21:47.000,45,11147946,6245,0,1771032106,13145.222144309992,32657.563964369998,53314.46932488001 2026-02-14,01:21:48.000,45,11147982,6324,0,1771032107,13145.262562169992,28507.064416890003,53314.54618320001 2026-02-14,01:21:49.000,45,11147912,6124,0,1771032108,13145.276034789997,29429.414880869997,53314.54618320001 2026-02-14,01:21:50.000,45,11147865,6645,0,1771032109,13145.336661579997,31274.1087597,53314.476312000006 2026-02-14,01:21:51.000,45,11147821,6365,0,1771032110,13145.383815749992,29429.54176521,53314.5112476 2026-02-14,01:21:52.000,45,11147878,6565,0,1771032111,13145.390552060002,33118.943621130005,53314.49028624 2026-02-14,01:21:53.000,45,11147912,6205,0,1771032112,13145.444442539992,32196.649550190006,53314.54618320001 2026-02-14,01:21:54.000,45,11147891,6605,0,1771032113,13145.491596710002,29429.605207379995,53314.46932488001 2026-02-14,01:21:55.000,45,11147929,6605,0,1771032114,13145.478124089997,29890.900274579995,53314.54618320001 2026-02-14,01:21:56.000,45,11147857,6605,0,1771032115,13145.565696119993,26201.639401260007,53314.525221840006 2026-02-14,01:21:58.000,45,11147898,6205,0,1771032117,13145.686949699993,30813.271885950002,53314.48329912 2026-02-14,01:21:59.000,45,11147980,6084,0,1771032118,13145.720631249998,29429.85897606,53314.49028624 2026-02-14,01:22:00.000,45,11147829,5805,0,1771032119,13145.754312799989,28046.347378349994,53314.5112476 2026-02-14,01:22:01.000,45,11147967,6445,0,1771032120,13145.808203279994,30813.384672030006,53314.46932488001 2026-02-14,01:22:02.000,45,11148013,6485,0,1771032121,13145.85535744999,26201.646450390006,53314.476312000006 2026-02-14,01:22:03.000,45,11147948,5965,0,1771032122,13145.98334734,30813.4481142,53314.58810592 2026-02-14,01:22:04.000,45,11147879,6525,0,1771032123,13146.03723781999,27124.074454800008,53314.66496424001 2026-02-14,01:22:05.000,45,11147853,6725,0,1771032124,13146.10460092,25740.605151869997,53314.59509304001 2026-02-14,01:22:06.000,45,11147832,6124,0,1771032125,13146.18543664,29891.16814152,53314.644002880006 2026-02-14,01:22:07.000,45,11147875,6725,0,1771032126,13146.232590809996,33119.422961970005,53314.644002880006 2026-02-14,01:22:09.000,45,11147928,6205,0,1771032128,13146.360580699991,26662.962664980005,53314.67893848 2026-02-14,01:22:10.000,45,11147948,6084,0,1771032129,13146.387525940001,30813.553851150005,53314.69989984 2026-02-14,01:22:11.000,45,11147956,6165,0,1771032130,13146.488570590001,27124.15904436,53314.60906728 2026-02-14,01:22:12.000,45,11147847,6925,0,1771032131,13146.528988450002,28507.72703511,53314.68592560001 2026-02-14,01:22:13.000,45,11147874,6005,0,1771032132,13146.623296789992,31274.644493579995,53314.65797712 2026-02-14,01:22:14.000,45,11147934,6324,0,1771032133,13146.710868820002,30352.435012200003,53314.741822560005 2026-02-14,01:22:15.000,45,11147909,5725,0,1771032134,13146.717605129998,25279.514509440007,53314.72784832 2026-02-14,01:22:16.000,45,11147971,5845,0,1771032135,13146.751286680003,26201.998906890003,53314.7208612 2026-02-14,01:22:17.000,45,11147951,6885,0,1771032136,13146.805177159993,28507.825722930007,53314.88156496001 2026-02-14,01:22:18.000,45,11147926,6205,0,1771032137,13146.886012879993,25740.830724030006,53314.86759072 2026-02-14,01:22:20.000,45,11147719,6685,0,1771032139,13147.000530149999,29430.281923860006,53314.93746192 2026-02-14,01:22:21.000,45,11147946,5445,0,1771032140,13147.047684319994,34042.11178419,53314.81868088 2026-02-14,01:22:22.000,45,11148054,5285,0,1771032141,13147.061156939999,30813.814668959996,53314.97239752001 2026-02-14,01:22:23.000,45,11147955,6805,0,1771032142,13147.108311109994,26663.343318,53314.88855208 2026-02-14,01:22:24.000,45,11147914,6205,0,1771032143,13147.189146829995,31736.21447685,53314.95143616001 2026-02-14,01:22:25.000,45,11147887,5884,0,1771032144,13147.290191479995,25279.831720290007,53314.94444904 2026-02-14,01:22:26.000,45,11147906,6205,0,1771032145,13147.25650992999,28969.19128143,53315.01432024 2026-02-14,01:22:27.000,45,11147903,6725,0,1771032146,13147.310400409995,30352.759272180003,53315.0352816 2026-02-14,01:22:28.000,45,11147888,6245,0,1771032147,13147.310400409995,32658.586088220007,53315.09117856 2026-02-14,01:22:29.000,45,11147914,6124,0,1771032148,13147.41818136999,30813.856963740007,53315.06323008 2026-02-14,01:22:31.000,45,11147987,6605,0,1771032150,13147.451862919996,30813.842865479994,53315.147075520006 2026-02-14,01:22:32.000,45,11147886,5485,0,1771032151,13147.512489709996,30352.80156696,53315.11912704001 2026-02-14,01:22:33.000,45,11147898,5684,0,1771032152,13147.54617126,30813.91335678,53315.08419144 2026-02-14,01:22:34.000,45,11147940,5365,0,1771032153,13147.54617126,31274.975802689994,53315.1051528 2026-02-14,01:22:35.000,45,11147971,6685,0,1771032154,13147.600061739991,28507.952607269995,53315.13310128 2026-02-14,01:22:36.000,45,11147832,6205,0,1771032155,13147.667424840001,25279.789425509996,53315.20297248 2026-02-14,01:22:37.000,45,11147910,5405,0,1771032156,13147.627006980001,30813.807619829997,53315.25188232 2026-02-14,01:22:38.000,45,11147968,6405,0,1771032157,13147.694370079997,27585.644438069998,53315.23790808001 2026-02-14,01:22:39.000,45,11147920,5565,0,1771032158,13147.707842700001,30813.828767219995,53315.314766400006 2026-02-14,01:22:40.000,45,11147921,6645,0,1771032159,13147.728051630002,29891.379615419995,53315.342714880004 2026-02-14,01:22:42.000,45,11147931,5725,0,1771032161,13147.781942109992,26202.0482508,53315.32175352 2026-02-14,01:22:43.000,45,11147921,6765,0,1771032162,13147.802151039992,24818.515505699994,53315.412586080005 2026-02-14,01:22:44.000,45,11147908,6324,0,1771032163,13147.842568899992,27585.552799380006,53315.39162472 2026-02-14,01:22:45.000,45,11147947,6525,0,1771032164,13147.829096280002,29891.358468029997,53315.46848304 2026-02-14,01:22:46.000,45,11147925,6525,0,1771032165,13147.862777829992,30813.751226790002,53315.47547016001 2026-02-14,01:22:47.000,45,11147930,5405,0,1771032166,13147.882986759992,28969.000954920004,53315.45450880001 2026-02-14,01:22:48.000,45,11147842,5965,0,1771032167,13147.957086169998,25279.676639430007,53315.46848304 2026-02-14,01:22:49.000,45,11148023,6965,0,1771032168,13147.930140930002,29891.400762809993,53315.50341864001 2026-02-14,01:22:50.000,45,11147901,5845,0,1771032169,13147.903195689993,27124.285928700003,53315.42656032 2026-02-14,01:22:51.000,45,11147850,5325,0,1771032170,13147.930140930002,31736.04529773,53315.54534136 2026-02-14,01:22:53.000,45,11147940,5285,0,1771032172,13147.957086169998,35425.37666235,53315.52438000001 2026-02-14,01:22:54.000,45,11147934,6324,0,1771032173,13147.977295099998,26663.117745840005,53315.56630272 2026-02-14,01:22:55.000,45,11147854,6324,0,1771032174,13148.031185579988,28046.565901380003,53315.56630272 2026-02-14,01:22:56.000,45,11147916,5125,0,1771032175,13148.010976649988,34964.08159515,53315.60822544 2026-02-14,01:22:57.000,45,11147941,5925,0,1771032176,13147.997504029998,26663.047254539997,53315.64316104001 2026-02-14,01:22:58.000,45,11147929,5925,0,1771032177,13147.997504029998,29430.03520431,53315.57328984001 2026-02-14,01:22:59.000,45,11147873,5605,0,1771032178,13147.997504029998,29891.196338039997,53315.580276960005 2026-02-14,01:23:00.000,45,11147934,5125,0,1771032179,13147.923404619993,28046.509508339994,53315.5942512 2026-02-14,01:23:01.000,45,11147902,6205,0,1771032180,13147.930140930002,29430.03520431,53315.62219968001 2026-02-14,01:23:02.000,45,11147967,6725,0,1771032181,13147.876250449997,30813.61024419,53315.678096640004 2026-02-14,01:23:04.000,45,11147954,5485,0,1771032183,13147.849305210002,28046.544753990005,53315.796877680004 2026-02-14,01:23:05.000,45,11147927,6605,0,1771032184,13147.869514140002,28968.86702145,53315.7339936 2026-02-14,01:23:06.000,45,11147937,6565,0,1771032185,13147.849305210002,28507.684740330005,53315.747967840005 2026-02-14,01:23:07.000,45,11147928,6084,0,1771032186,13147.781942109992,28968.824726670005,53315.75495496 2026-02-14,01:23:08.000,45,11147950,6084,0,1771032187,13147.754996869997,32197.05839973,53315.78989056001 2026-02-14,01:23:09.000,45,11147942,6124,0,1771032188,13147.761733179992,33580.520653529995,53315.70604512 2026-02-14,01:23:10.000,45,11147957,6685,0,1771032189,13147.741524249992,33119.366568929996,53315.70604512 2026-02-14,01:23:11.000,45,11147933,6525,0,1771032190,13147.761733179992,26201.738089079998,53315.76892920001 2026-02-14,01:23:12.000,45,11147798,6245,0,1771032191,13147.761733179992,28046.516557470008,53315.74098072001 2026-02-14,01:23:13.000,45,11147930,6405,0,1771032192,13147.734787939997,27585.277883310002,53315.76194208 2026-02-14,01:23:15.000,45,11147919,6565,0,1771032194,13147.754996869997,26662.878075419998,53315.76194208 2026-02-14,01:23:16.000,45,11147885,6605,0,1771032195,13147.728051630002,28507.607199899998,53315.75495496 2026-02-14,01:23:17.000,45,11147863,6485,0,1771032196,13147.680897459992,35425.080598889996,53315.76194208 2026-02-14,01:23:18.000,45,11147906,6084,0,1771032197,13147.687633770001,28507.58605251,53315.78989056001 2026-02-14,01:23:19.000,45,11147903,6445,0,1771032198,13147.687633770001,32196.846925830003,53315.74098072001 2026-02-14,01:23:20.000,45,11147934,6284,0,1771032199,13147.674161149997,28507.58605251,53315.7339936 2026-02-14,01:23:21.000,45,11147914,6365,0,1771032200,13147.647215910001,33119.204438939996,53315.82482616 2026-02-14,01:23:22.000,45,11147867,6965,0,1771032201,13147.606798050001,32658.00101043,53315.817839040006 2026-02-14,01:23:23.000,45,11147902,6245,0,1771032202,13147.613534359996,29429.753239109996,53315.78989056001 2026-02-14,01:23:24.000,45,11147949,6805,0,1771032203,13147.579852809991,30352.096653960005,53315.8038648 2026-02-14,01:23:26.000,45,11147901,6765,0,1771032205,13147.46533554,30352.258783950005,53315.866748880006 2026-02-14,01:23:27.000,45,11147860,6284,0,1771032206,13147.43839029999,30352.16714526,53315.873736 2026-02-14,01:23:28.000,45,11147905,6685,0,1771032207,13147.40470875,30352.181243519997,53315.83880040001 2026-02-14,01:23:29.000,45,11147929,6685,0,1771032208,13147.34408196,27124.0039635,53315.82482616 2026-02-14,01:23:30.000,45,11147928,6045,0,1771032209,13147.3036641,28046.347378349994,53315.747967840005 2026-02-14,01:23:31.000,45,11147729,6605,0,1771032210,13147.22282838,32658.092649119993,53315.7339936 2026-02-14,01:23:32.000,45,11147764,6084,0,1771032211,13147.19588313999,32196.89626974,53315.82482616 2026-02-14,01:23:33.000,45,11147753,6605,0,1771032212,13147.18241052,28507.58605251,53315.8038648 2026-02-14,01:23:34.000,45,11147943,6685,0,1771032213,13147.11504741999,28507.621298159997,53315.866748880006 2026-02-14,01:23:35.000,45,11147877,6445,0,1771032214,13147.088102179994,28507.522610340005,53315.78989056001 2026-02-14,01:23:37.000,45,11147860,6245,0,1771032216,13146.960112289999,28507.60015077,53315.76194208 2026-02-14,01:23:38.000,45,11147936,6165,0,1771032217,13146.939903359998,26201.72399082,53315.817839040006 2026-02-14,01:23:39.000,45,11147913,6605,0,1771032218,13146.879276569998,30813.45516333,53315.796877680004 2026-02-14,01:23:40.000,45,11147874,5925,0,1771032219,13146.838858709998,27124.102651320005,53315.72700648 2026-02-14,01:23:41.000,45,11147889,6805,0,1771032220,13146.798440849998,28968.810628410007,53315.76194208 2026-02-14,01:23:42.000,45,11147877,6445,0,1771032221,13146.758022989998,31274.60924793,53315.71303224 2026-02-14,01:23:43.000,45,11147882,6324,0,1771032222,13146.704132509993,25740.654495780007,53315.67110952001 2026-02-14,01:23:44.000,45,11147878,6245,0,1771032223,13146.663714649992,30813.504507239995,53315.72001936001 2026-02-14,01:23:45.000,45,11147927,6445,0,1771032224,13146.589615240002,22973.617202099995,53315.699058000006 2026-02-14,01:23:46.000,45,11147941,6485,0,1771032225,13146.555933689997,28046.579999640002,53315.678096640004 2026-02-14,01:23:48.000,45,11147875,6845,0,1771032227,13146.475097969997,32658.212484329997,53315.65713528 2026-02-14,01:23:49.000,45,11147914,6284,0,1771032228,13146.387525940001,24357.185192849996,53315.58726408 2026-02-14,01:23:50.000,45,11147868,6485,0,1771032229,13146.320162839991,31274.834820090007,53315.61521256 2026-02-14,01:23:51.000,45,11147896,6205,0,1771032230,13146.320162839991,29891.351418899998,53315.5942512 2026-02-14,01:23:52.000,45,11147916,6165,0,1771032231,13146.279744979991,29891.280927600004,53315.49643152 2026-02-14,01:23:53.000,45,11147950,6084,0,1771032232,13146.26627236,32658.388712579996,53315.57328984001 2026-02-14,01:23:54.000,45,11147904,5325,0,1771032233,13146.21911818999,27585.580995900003,53315.60123832001 2026-02-14,01:23:55.000,45,11147887,6445,0,1771032234,13146.19890925999,31736.0382486,53315.51739288 2026-02-14,01:23:56.000,45,11147943,6525,0,1771032235,13146.171964019995,27124.391665650008,53315.482457280006 2026-02-14,01:23:57.000,45,11147924,6124,0,1771032236,13146.17870032999,29430.18323604,53315.531367120006 2026-02-14,01:23:59.000,45,11147962,6284,0,1771032238,13146.03723781999,22973.793430350008,53315.43354744001 2026-02-14,01:24:00.000,45,11147962,5965,0,1771032239,13146.0237652,26663.195286269998,53315.37066336 2026-02-14,01:24:01.000,45,11147964,6045,0,1771032240,13146.03723781999,31274.891213130002,53315.44053456 2026-02-14,01:24:02.000,45,11147955,6685,0,1771032241,13145.990083649995,28046.706883980005,53315.412586080005 2026-02-14,01:24:03.000,45,11147946,6324,0,1771032242,13145.969874719995,32658.431007360006,53315.37765048 2026-02-14,01:24:04.000,45,11147870,6405,0,1771032243,13145.94292948,29891.414861070007,53315.349702 2026-02-14,01:24:05.000,45,11147827,6925,0,1771032244,13145.882302689999,36347.87515806001,53315.342714880004 2026-02-14,01:24:06.000,45,11147944,6165,0,1771032245,13145.87556637999,26202.168086010002,53315.30777928001 2026-02-14,01:24:07.000,45,11147893,6485,0,1771032246,13145.841884829999,28969.261772729995,53315.342714880004 2026-02-14,01:24:08.000,45,11147896,6245,0,1771032247,13145.821675899999,27124.511500859997,53315.2798308 2026-02-14,01:24:10.000,45,11147863,6645,0,1771032249,13145.794730659989,29891.612236710003,53315.30777928001 2026-02-14,01:24:11.000,45,11147943,6525,0,1771032250,13145.720631249998,28046.960652659996,53315.363676240006 2026-02-14,01:24:12.000,45,11147900,6245,0,1771032251,13145.754312799989,27124.659532589998,53315.38463760001 2026-02-14,01:24:13.000,45,11147936,6324,0,1771032252,13145.761049109999,28969.402755329997,53315.35668912001 2026-02-14,01:24:14.000,45,11147980,6165,0,1771032253,13145.693686009989,27124.744122150005,53315.2798308 2026-02-14,01:24:15.000,45,11147918,6245,0,1771032254,13145.673477079989,31275.264817019997,53315.314766400006 2026-02-14,01:24:16.000,45,11147883,6605,0,1771032255,13145.686949699993,32658.846906029998,53315.22393384 2026-02-14,01:24:17.000,45,11147940,5925,0,1771032256,13145.734103869989,30352.977795209998,53315.33572776001 2026-02-14,01:24:18.000,45,11147903,6685,0,1771032257,13145.740840179998,34503.62537442001,53315.314766400006 2026-02-14,01:24:19.000,45,11147808,6005,0,1771032258,13145.707158629994,26663.681676239998,53315.25886944 2026-02-14,01:24:21.000,45,11147932,6205,0,1771032260,13145.761049109999,28969.719966179997,53315.2798308 2026-02-14,01:24:22.000,45,11147956,6205,0,1771032261,13145.747576489994,26202.68972163,53315.28681792001 2026-02-14,01:24:23.000,45,11147917,6725,0,1771032262,13145.774521729989,30353.217465630005,53315.30777928001 2026-02-14,01:24:24.000,45,11147906,6045,0,1771032263,13145.787994349994,31275.603175259996,53315.37066336 2026-02-14,01:24:25.000,45,11147918,6284,0,1771032264,13145.814939589989,28047.55277958,53315.35668912001 2026-02-14,01:24:26.000,45,11147900,6205,0,1771032265,13145.828412209994,28508.615225489993,53315.37765048 2026-02-14,01:24:27.000,45,11147944,6324,0,1771032266,13145.85535744999,29892.211412760007,53315.363676240006 2026-02-14,01:24:28.000,45,11147957,7045,0,1771032267,13145.85535744999,33120.44508582,53315.32874064 2026-02-14,01:24:29.000,45,11147880,5965,0,1771032268,13145.909247929994,28047.54573045,53315.32874064 2026-02-14,01:24:30.000,45,11147944,6324,0,1771032269,13145.89577530999,29431.106672070004,53315.39861184 2026-02-14,01:24:32.000,45,11147982,6165,0,1771032271,13145.990083649995,27586.41279324,53315.35668912001 2026-02-14,01:24:33.000,45,11147897,6485,0,1771032272,13145.990083649995,31275.927435239995,53315.32874064 2026-02-14,01:24:34.000,45,11147868,6045,0,1771032273,13146.030501509995,29892.46518144,53315.37765048 2026-02-14,01:24:35.000,45,11147914,6245,0,1771032274,13146.070919369995,28508.897190689997,53315.349702 2026-02-14,01:24:36.000,45,11147876,6245,0,1771032275,13146.08439199,31275.934484369995,53315.45450880001 2026-02-14,01:24:37.000,45,11147968,6124,0,1771032276,13146.09786460999,29431.29699858,53315.45450880001 2026-02-14,01:24:38.000,45,11147881,6365,0,1771032277,13146.13828246999,27586.58197236,53315.4894444 2026-02-14,01:24:39.000,45,11147939,6605,0,1771032278,13146.17870032999,33120.663608849994,53315.45450880001 2026-02-14,01:24:40.000,45,11147908,6365,0,1771032279,13146.17870032999,33581.87408649,53315.39861184 2026-02-14,01:24:41.000,45,11147917,6565,0,1771032280,13146.21911818999,23435.913245760006,53315.461495920004 2026-02-14,01:24:43.000,45,11147900,6045,0,1771032282,13146.32689915,27586.56082497,53315.42656032 2026-02-14,01:24:44.000,45,11147928,6245,0,1771032283,13146.387525940001,29892.422886660002,53315.43354744001 2026-02-14,01:24:45.000,45,11147987,6565,0,1771032284,13146.421207489992,32659.558868160006,53315.461495920004 2026-02-14,01:24:46.000,45,11147994,6045,0,1771032285,13146.441416419992,32659.44608208,53315.4195732 2026-02-14,01:24:47.000,45,11147974,6245,0,1771032286,13146.475097969997,29431.198310759995,53315.44752168 2026-02-14,01:24:48.000,45,11147908,6245,0,1771032287,13146.555933689997,25741.789405710006,53315.56630272 2026-02-14,01:24:49.000,45,11147905,6525,0,1771032288,13146.596351549997,24358.26370974,53315.53835424 2026-02-14,01:24:50.000,45,11147884,6245,0,1771032289,13146.616560479997,33581.82474258001,53315.57328984001 2026-02-14,01:24:51.000,45,11147967,6605,0,1771032290,13146.643505719992,24819.438941729997,53315.57328984001 2026-02-14,01:24:52.000,45,11147846,6445,0,1771032291,13146.670450960002,28047.651467400006,53315.62219968001 2026-02-14,01:24:54.000,45,11147939,6845,0,1771032293,13146.771495610003,27125.336249069995,53315.63617392 2026-02-14,01:24:55.000,45,11147904,6005,0,1771032294,13146.778231919998,25741.810553100004,53315.60123832001 2026-02-14,01:24:56.000,45,11147947,6605,0,1771032295,13146.818649779998,34965.378635069996,53315.629186800004 2026-02-14,01:24:57.000,45,11147840,6245,0,1771032296,13146.818649779998,32659.4742786,53315.650148160006 2026-02-14,01:24:58.000,45,11147888,6245,0,1771032297,13146.879276569998,34042.999974570004,53315.63617392 2026-02-14,01:24:59.000,45,11147958,6284,0,1771032298,13146.852331329988,28970.065373549995,53315.68508376 2026-02-14,01:25:00.000,45,11147964,6324,0,1771032299,13146.919694429998,27586.532628450004,53315.76194208 2026-02-14,01:25:01.000,45,11147886,6205,0,1771032300,13146.939903359998,31275.88514046,53315.678096640004 2026-02-14,01:25:02.000,45,11147876,6084,0,1771032301,13146.980321219999,26664.15396795,53315.678096640004 2026-02-14,01:25:03.000,45,11147960,6205,0,1771032302,13147.000530149999,27586.525579320005,53315.74098072001 2026-02-14,01:25:05.000,45,11147974,6165,0,1771032304,13147.007266459994,28508.777355479993,53315.76194208 2026-02-14,01:25:06.000,45,11147890,5884,0,1771032305,13146.980321219999,27586.43394063,53315.78290344 2026-02-14,01:25:07.000,45,11147941,6685,0,1771032306,13146.993793839989,28970.00193138,53315.76892920001 2026-02-14,01:25:08.000,45,11147877,6565,0,1771032307,13147.03421169999,33120.63541233,53315.817839040006 2026-02-14,01:25:09.000,45,11147884,6405,0,1771032308,13147.067893249994,25280.571878939998,53315.83880040001 2026-02-14,01:25:10.000,45,11147954,6284,0,1771032309,13147.03421169999,26202.908244660008,53315.817839040006 2026-02-14,01:25:11.000,45,11147928,6205,0,1771032310,13147.03421169999,28508.791453740007,53315.817839040006 2026-02-14,01:25:12.000,45,11147914,6205,0,1771032311,13147.05442062999,26664.048230999993,53315.83181328 2026-02-14,01:25:13.000,45,11147926,6245,0,1771032312,13147.09483848999,34965.30814377,53315.90168448 2026-02-14,01:25:14.000,45,11147940,6284,0,1771032313,13147.05442062999,29892.338297099996,53315.873736 2026-02-14,01:25:16.000,45,11147937,6685,0,1771032315,13147.13525634999,28969.910292689994,53315.866748880006 2026-02-14,01:25:17.000,45,11147915,6925,0,1771032316,13147.108311109994,26202.788409450004,53315.873736 2026-02-14,01:25:18.000,45,11147914,6245,0,1771032317,13147.11504741999,29892.253707540003,53315.873736 2026-02-14,01:25:19.000,45,11147938,6284,0,1771032318,13147.12178373,33120.36754539001,53315.845787520004 2026-02-14,01:25:20.000,45,11147958,6084,0,1771032319,13147.128520039994,27586.384596720003,53315.88771024001 2026-02-14,01:25:21.000,45,11147955,6645,0,1771032320,13147.16220159,26664.034132739995,53315.93662008001 2026-02-14,01:25:22.000,45,11147890,6365,0,1771032321,13147.16220159,31736.884144199998,53315.97155568 2026-02-14,01:25:23.000,45,11147941,6685,0,1771032322,13147.128520039994,27586.300007159996,53315.99950416 2026-02-14,01:25:24.000,45,11147983,6324,0,1771032323,13147.11504741999,28508.643422010005,53316.048414 2026-02-14,01:25:25.000,45,11147895,6805,0,1771032324,13147.18241052,27586.285908899998,53315.99251704 2026-02-14,01:25:27.000,45,11147968,6084,0,1771032326,13147.108311109994,31736.891193329997,53316.048414 2026-02-14,01:25:28.000,45,11147907,6645,0,1771032327,13147.128520039994,33120.374594520006,53316.06937536 2026-02-14,01:25:29.000,45,11147866,6405,0,1771032328,13147.128520039994,33581.51458086001,53316.04142688 2026-02-14,01:25:30.000,45,11147870,6324,0,1771032329,13147.12178373,26202.703819889997,53316.10431096001 2026-02-14,01:25:31.000,45,11147984,5925,0,1771032330,13147.148728969994,34042.73210763,53316.14623368001 2026-02-14,01:25:32.000,45,11147976,5525,0,1771032331,13147.168937899994,31275.694813950002,53316.11129808 2026-02-14,01:25:33.000,45,11147895,6605,0,1771032332,13147.12178373,28047.432944369997,53316.153220800006 2026-02-14,01:25:34.000,45,11147973,6765,0,1771032333,13147.088102179994,30814.491385440007,53316.034439760006 2026-02-14,01:25:35.000,45,11147910,6045,0,1771032334,13147.047684319994,26202.760212930007,53316.14623368001 2026-02-14,01:25:36.000,45,11147939,6565,0,1771032335,13147.040948009999,31275.680715690003,53316.132259440004 2026-02-14,01:25:38.000,45,11147901,6685,0,1771032337,13147.061156939999,28969.804555740004,53316.21610488 2026-02-14,01:25:39.000,45,11147938,6245,0,1771032338,13146.960112289999,26202.760212930007,53316.181169280004 2026-02-14,01:25:40.000,45,11147964,6165,0,1771032339,13146.993793839989,28047.482288280007,53316.17418216001 2026-02-14,01:25:41.000,45,11147956,6284,0,1771032340,13146.953375979989,27125.12477517,53316.153220800006 2026-02-14,01:25:42.000,45,11147873,6725,0,1771032341,13146.960112289999,29892.105675810002,53316.21610488 2026-02-14,01:25:43.000,45,11147895,6445,0,1771032342,13146.953375979989,32198.00298315,53316.181169280004 2026-02-14,01:25:44.000,45,11147973,6605,0,1771032343,13146.926430739994,24819.135829139996,53316.16719504 2026-02-14,01:25:45.000,45,11147933,6445,0,1771032344,13146.879276569998,27586.201319340005,53316.26501472 2026-02-14,01:25:46.000,45,11147910,6245,0,1771032345,13146.886012879993,27586.166073689994,53316.181169280004 2026-02-14,01:25:47.000,45,11147942,6284,0,1771032346,13146.899485499998,29892.042233639993,53316.2580276 2026-02-14,01:25:49.000,45,11147995,6685,0,1771032348,13146.838858709998,29430.84585426,53316.20911776 2026-02-14,01:25:50.000,45,11147931,6685,0,1771032349,13146.852331329988,34503.79455354001,53316.19514352001 2026-02-14,01:25:51.000,45,11147927,6365,0,1771032350,13146.818649779998,31736.757259859995,53316.27898896 2026-02-14,01:25:52.000,45,11147947,5565,0,1771032351,13146.791704539988,26202.6826725,53316.181169280004 2026-02-14,01:25:53.000,45,11147908,5365,0,1771032352,13146.758022989998,25280.289913739995,53316.299950320004 2026-02-14,01:25:54.000,45,11147961,6725,0,1771032353,13146.737814059998,32659.051330799994,53316.23007912 2026-02-14,01:25:55.000,45,11147922,6165,0,1771032354,13146.731077750002,27586.222466730003,53316.202130640006 2026-02-14,01:25:56.000,45,11147964,6205,0,1771032355,13146.670450960002,31736.778407250007,53316.24405336001 2026-02-14,01:25:57.000,45,11148042,6245,0,1771032356,13146.683923579993,28508.587028969996,53316.27898896 2026-02-14,01:25:58.000,45,11147962,6045,0,1771032357,13146.609824170002,22974.52653987,53316.27898896 2026-02-14,01:26:00.000,45,11148015,6805,0,1771032359,13146.603087859992,27586.187221080007,53316.31392456001 2026-02-14,01:26:01.000,45,11147955,6605,0,1771032360,13146.616560479997,28969.790457480005,53316.2580276 2026-02-14,01:26:02.000,45,11147957,6605,0,1771032361,13146.643505719992,31275.737108729998,53316.33488592 2026-02-14,01:26:03.000,45,11147978,5884,0,1771032362,13146.663714649992,28047.538681320002,53316.40475712 2026-02-14,01:26:04.000,45,11147960,6124,0,1771032363,13146.569406310002,35887.53877254001,53316.35584728 2026-02-14,01:26:05.000,45,11147959,6605,0,1771032364,13146.569406310002,29431.00093512,53316.39777 2026-02-14,01:26:06.000,45,11147952,6124,0,1771032365,13146.502043209992,30814.55482761,53316.299950320004 2026-02-14,01:26:07.000,45,11147929,6645,0,1771032366,13146.508779520002,31275.7300596,53316.26501472 2026-02-14,01:26:08.000,45,11147984,6284,0,1771032367,13146.495306899997,28969.797506610004,53316.33488592 2026-02-14,01:26:09.000,45,11147927,6565,0,1771032368,13146.481834279992,33120.36754539001,53316.320911680006 2026-02-14,01:26:11.000,45,11148063,6765,0,1771032370,13146.414471179996,33581.59917042,53316.33488592 2026-02-14,01:26:12.000,45,11147960,6124,0,1771032371,13146.448152730001,32659.30509948,53316.299950320004 2026-02-14,01:26:13.000,45,11147930,6284,0,1771032372,13146.394262249996,33581.62031781,53316.369821520006 2026-02-14,01:26:14.000,45,11147916,6324,0,1771032373,13146.367317010001,31736.975782890004,53316.38379576 2026-02-14,01:26:15.000,45,11147969,6725,0,1771032374,13146.299953909991,32659.347394259996,53316.42571848 2026-02-14,01:26:16.000,45,11147912,5965,0,1771032375,13146.293217599996,32198.15101488,53316.37680864 2026-02-14,01:26:17.000,45,11147951,6725,0,1771032376,13146.24606343,29892.30305145,53316.42571848 2026-02-14,01:26:18.000,45,11147965,6605,0,1771032377,13146.24606343,30814.759252379998,53316.48161544001 2026-02-14,01:26:19.000,45,11147970,6245,0,1771032378,13146.16522771,29892.500427089995,53316.36283440001 2026-02-14,01:26:20.000,45,11147939,6725,0,1771032379,13146.171964019995,26664.231508380006,53316.418731360005 2026-02-14,01:26:22.000,45,11147942,6165,0,1771032381,13146.10460092,31276.20235131,53316.41174424001 2026-02-14,01:26:23.000,45,11147925,6645,0,1771032382,13146.06418306,31276.18825305,53316.42571848 2026-02-14,01:26:24.000,45,11147969,6725,0,1771032383,13146.05744674999,28970.34028962,53316.46065408001 2026-02-14,01:26:25.000,45,11148040,6084,0,1771032384,13146.09786460999,30353.9153295,53316.418731360005 2026-02-14,01:26:26.000,45,11148000,5884,0,1771032385,13146.111337229995,30353.971722539995,53316.36283440001 2026-02-14,01:26:27.000,45,11147925,6645,0,1771032386,13146.111337229995,28970.453075700003,53316.39777 2026-02-14,01:26:28.000,45,11147942,6005,0,1771032387,13146.10460092,33582.289985159994,53316.43969272001 2026-02-14,01:26:29.000,45,11147982,6324,0,1771032388,13146.11807353999,31276.427923469993,53316.4327056 2026-02-14,01:26:30.000,45,11147954,5525,0,1771032389,13146.07765567999,28970.551763519994,53316.467641200004 2026-02-14,01:26:31.000,45,11147974,6205,0,1771032390,13146.11807353999,31737.67364676,53316.537512400006 2026-02-14,01:26:33.000,45,11147961,6685,0,1771032392,13146.13828246999,30815.471214510006,53316.49558968 2026-02-14,01:26:34.000,45,11147972,6245,0,1771032393,13146.131546159995,30815.52055842,53316.49558968 2026-02-14,01:26:35.000,45,11147896,6245,0,1771032394,13146.17870032999,31276.702839539998,53316.47462832 2026-02-14,01:26:36.000,45,11147844,6205,0,1771032395,13146.16522771,23436.582913110004,53316.5025768 2026-02-14,01:26:37.000,45,11147968,6324,0,1771032396,13146.212381879996,33582.635392530006,53316.49558968 2026-02-14,01:26:38.000,45,11147956,6084,0,1771032397,13146.21911818999,30354.4087686,53316.537512400006 2026-02-14,01:26:39.000,45,11147976,6165,0,1771032398,13146.23932711999,33582.71293296,53316.47462832 2026-02-14,01:26:40.000,45,11147972,6205,0,1771032399,13146.232590809996,29893.332224430007,53316.52353816 2026-02-14,01:26:41.000,45,11147798,6165,0,1771032400,13146.26627236,31737.997906739998,53316.50956392001 2026-02-14,01:26:42.000,45,11147744,6045,0,1771032401,13146.252799739996,32660.461156799996,53316.54449952 2026-02-14,01:26:44.000,45,11147931,6525,0,1771032403,13146.279744979991,28048.631296470005,53316.52353816 2026-02-14,01:26:45.000,45,11147957,6605,0,1771032404,13146.32689915,29893.325175300008,53316.586422240005 2026-02-14,01:26:46.000,45,11147991,6525,0,1771032405,13146.320162839991,29432.164041569995,53316.572448 2026-02-14,01:26:47.000,45,11147896,6365,0,1771032406,13146.367317010001,31276.864969529997,53316.55847376001 2026-02-14,01:26:48.000,45,11147968,6005,0,1771032407,13146.367317010001,29432.199287220006,53316.55148664 2026-02-14,01:26:49.000,45,11147894,6124,0,1771032408,13146.407734870001,28048.53965778,53316.55148664 2026-02-14,01:26:50.000,45,11147951,6885,0,1771032409,13146.414471179996,27126.23148858,53316.572448 2026-02-14,01:26:51.000,45,11147965,6605,0,1771032410,13146.394262249996,29893.41681399,53316.60039648 2026-02-14,01:26:52.000,45,11147893,6565,0,1771032411,13146.387525940001,31276.928411700006,53316.62135784 2026-02-14,01:26:53.000,45,11147964,6084,0,1771032412,13146.367317010001,30815.781376230007,53316.55847376001 2026-02-14,01:26:55.000,45,11147885,6685,0,1771032414,13146.394262249996,31738.181184119996,53316.684241920004 2026-02-14,01:26:56.000,45,11147987,6445,0,1771032415,13146.394262249996,26665.176091800007,53316.64930632001 2026-02-14,01:26:57.000,45,11147963,6565,0,1771032416,13146.374053319996,31738.1529876,53316.62834496001 2026-02-14,01:26:58.000,45,11147978,6245,0,1771032417,13146.400998559991,28971.087497400003,53316.635332080004 2026-02-14,01:26:59.000,45,11147937,6685,0,1771032418,13146.441416419992,33582.88916121,53316.73315176 2026-02-14,01:27:00.000,45,11147970,6605,0,1771032419,13146.414471179996,32199.356416110008,53316.67725480001 2026-02-14,01:27:01.000,45,11147955,6485,0,1771032420,13146.414471179996,31277.076443430007,53316.69122904 2026-02-14,01:27:02.000,45,11147975,6605,0,1771032421,13146.407734870001,31738.265773680003,53316.71917752 2026-02-14,01:27:03.000,45,11147926,6084,0,1771032422,13146.374053319996,28048.83572124,53316.73315176 2026-02-14,01:27:04.000,45,11147930,6284,0,1771032423,13146.367317010001,31277.14693473,53316.684241920004 2026-02-14,01:27:06.000,45,11147900,6324,0,1771032425,13146.394262249996,27126.492306390006,53316.84494568001 2026-02-14,01:27:07.000,45,11147903,6485,0,1771032426,13146.421207489992,28510.074395400006,53316.76808736 2026-02-14,01:27:08.000,45,11147941,6725,0,1771032427,13146.421207489992,28048.892114279995,53316.76808736 2026-02-14,01:27:09.000,45,11147930,6045,0,1771032428,13146.454889039996,30354.810569010006,53316.803022960004 2026-02-14,01:27:10.000,45,11147943,6685,0,1771032429,13146.461625349992,31277.217426029994,53316.81001008 2026-02-14,01:27:11.000,45,11147974,6084,0,1771032430,13146.448152730001,25281.883017119995,53316.79603584001 2026-02-14,01:27:12.000,45,11147929,6525,0,1771032431,13146.502043209992,26204.28987414,53316.7820616 2026-02-14,01:27:13.000,45,11147891,6685,0,1771032432,13146.481834279992,31738.44905106,53316.83795856 2026-02-14,01:27:14.000,45,11147950,6165,0,1771032433,13146.555933689997,33121.91835399,53316.89385552001 2026-02-14,01:27:15.000,45,11147963,6525,0,1771032434,13146.562669999992,32660.89820286,53316.85891992 2026-02-14,01:27:17.000,45,11147950,6205,0,1771032436,13146.576142619997,27587.84376663,53316.7820616 2026-02-14,01:27:18.000,45,11147974,6084,0,1771032437,13146.609824170002,29432.615185889998,53316.803022960004 2026-02-14,01:27:19.000,45,11147957,6645,0,1771032438,13146.603087859992,31738.540689750007,53316.89385552001 2026-02-14,01:27:20.000,45,11147976,6165,0,1771032439,13146.643505719992,30355.0431903,53316.81001008 2026-02-14,01:27:21.000,45,11147953,6685,0,1771032440,13146.663714649992,32199.828707819994,53316.851932800004 2026-02-14,01:27:22.000,45,11147941,6445,0,1771032441,13146.717605129998,28510.257672780004,53316.92879112 2026-02-14,01:27:23.000,45,11147961,6685,0,1771032442,13146.677187269997,27126.767222459996,53316.970713840004 2026-02-14,01:27:24.000,45,11147911,6525,0,1771032443,13146.697396199997,31738.62527931,53316.89385552001 2026-02-14,01:27:25.000,45,11147937,6565,0,1771032444,13146.677187269997,27588.062289659996,53316.84494568001 2026-02-14,01:27:26.000,45,11147963,6485,0,1771032445,13146.758022989998,31277.45709645,53316.90084264 2026-02-14,01:27:28.000,45,11147932,6245,0,1771032447,13146.818649779998,28510.356360599995,53316.90782976 2026-02-14,01:27:29.000,45,11147874,6005,0,1771032448,13146.865803949993,28510.419802770004,53316.90084264 2026-02-14,01:27:30.000,45,11147947,6485,0,1771032449,13146.825386089993,29894.015990040003,53316.97770096 2026-02-14,01:27:31.000,45,11148019,6525,0,1771032450,13146.886012879993,32660.982792420007,53316.98468808001 2026-02-14,01:27:32.000,45,11147937,6725,0,1771032451,13146.933167049989,28510.440950160002,53317.03359792001 2026-02-14,01:27:33.000,45,11147958,6124,0,1771032452,13146.960112289999,27126.908205059997,53316.90782976 2026-02-14,01:27:34.000,45,11147928,6045,0,1771032453,13146.973584909989,34505.888145150006,53316.97770096 2026-02-14,01:27:35.000,45,11147931,6885,0,1771032454,13147.040948009999,31277.569882530006,53317.040585040006 2026-02-14,01:27:36.000,45,11147902,6165,0,1771032455,13147.03421169999,32199.997886940007,53317.04757216 2026-02-14,01:27:37.000,45,11147981,6324,0,1771032456,13147.047684319994,28049.33620947,53317.03359792001 2026-02-14,01:27:39.000,45,11147967,6685,0,1771032458,13147.128520039994,33122.411793089996,53317.01263656001 2026-02-14,01:27:40.000,45,11147869,6725,0,1771032459,13147.17567420999,28510.560785370006,53317.06154640001 2026-02-14,01:27:41.000,45,11147913,6365,0,1771032460,13147.168937899994,28971.75011562,53316.970713840004 2026-02-14,01:27:42.000,45,11147971,6645,0,1771032461,13147.249773619995,31277.661521219998,53317.040585040006 2026-02-14,01:27:43.000,45,11147915,6805,0,1771032462,13147.269982549995,29432.883052830002,53317.040585040006 2026-02-14,01:27:44.000,45,11147908,6245,0,1771032463,13147.290191479995,30816.415797930007,53317.040585040006 2026-02-14,01:27:45.000,45,11147944,6245,0,1771032464,13147.350818269995,29894.156972640005,53316.991675200006 2026-02-14,01:27:46.000,45,11147985,6685,0,1771032465,13147.31713671999,27126.901155929998,53316.97770096 2026-02-14,01:27:47.000,45,11147906,6084,0,1771032466,13147.330609339995,27126.950499839993,53317.04757216 2026-02-14,01:27:48.000,45,11147849,6605,0,1771032467,13147.35755457999,29432.812561529994,53317.00564944 2026-02-14,01:27:50.000,45,11147902,6365,0,1771032469,13147.34408196,27126.88000854,53317.096482 2026-02-14,01:27:51.000,45,11147960,6405,0,1771032470,13147.37776350999,24359.772223559994,53317.08250776001 2026-02-14,01:27:52.000,45,11148013,6645,0,1771032471,13147.391236129995,25282.087441890006,53317.06853352 2026-02-14,01:27:53.000,45,11147942,6565,0,1771032472,13147.37776350999,27587.963601840005,53317.04757216 2026-02-14,01:27:54.000,45,11147971,6645,0,1771032473,13147.36429089,29432.74207023,53317.15237896001 2026-02-14,01:27:55.000,45,11147871,6885,0,1771032474,13147.37776350999,29893.88205657,53317.13141760001 2026-02-14,01:27:56.000,45,11147926,6645,0,1771032475,13147.39797243999,24820.8417186,53317.04757216 2026-02-14,01:27:57.000,45,11147889,6965,0,1771032476,13147.35755457999,25282.066294500008,53317.06154640001 2026-02-14,01:27:58.000,45,11147950,6645,0,1771032477,13147.371027199995,30355.085485079995,53317.05455928 2026-02-14,01:27:59.000,45,11147930,6205,0,1771032478,13147.37776350999,29432.657480669994,53317.040585040006 2026-02-14,01:28:01.000,45,11147920,6405,0,1771032480,13147.330609339995,34044.487341,53317.040585040006 2026-02-14,01:28:02.000,45,11147926,6445,0,1771032481,13147.33734564999,28971.44700303,53317.138404720004 2026-02-14,01:28:03.000,45,11147915,5884,0,1771032482,13147.350818269995,30816.077439689994,53317.10346912 2026-02-14,01:28:04.000,45,11147915,6725,0,1771032483,13147.38449982,32660.834760690006,53317.03359792001 2026-02-14,01:28:05.000,45,11147908,6205,0,1771032484,13147.36429089,26204.148891539997,53317.01263656001 2026-02-14,01:28:06.000,45,11147894,6365,0,1771032485,13147.35755457999,24359.440914449995,53317.07552064 2026-02-14,01:28:07.000,45,11147912,6365,0,1771032486,13147.29692778999,28971.28487304,53317.01263656001 2026-02-14,01:28:08.000,45,11147955,6845,0,1771032487,13147.290191479995,31738.27987194,53317.03359792001 2026-02-14,01:28:09.000,45,11148026,6205,0,1771032488,13147.31713671999,31277.097590820005,53317.06853352 2026-02-14,01:28:10.000,45,11147982,6365,0,1771032489,13147.371027199995,28048.863917759998,53317.10346912 2026-02-14,01:28:12.000,45,11147932,6565,0,1771032491,13147.3036641,29893.459108769996,53316.99866232 2026-02-14,01:28:13.000,45,11147987,6084,0,1771032492,13147.330609339995,28509.877019759995,53317.07552064 2026-02-14,01:28:14.000,45,11147920,6365,0,1771032493,13147.34408196,29893.487305290007,53317.096482 2026-02-14,01:28:15.000,45,11147952,6365,0,1771032494,13147.34408196,30815.8448184,53317.05455928 2026-02-14,01:28:16.000,45,11147996,6365,0,1771032495,13147.290191479995,29893.40976486,53317.089494880005 2026-02-14,01:28:17.000,45,11147956,6445,0,1771032496,13147.269982549995,28048.638345600004,53317.06154640001 2026-02-14,01:28:18.000,45,11148003,6165,0,1771032497,13147.3036641,28970.97471132,53317.07552064 2026-02-14,01:28:19.000,45,11148037,6605,0,1771032498,13147.27671885999,30815.598098849994,53317.00564944 2026-02-14,01:28:20.000,45,11148031,6725,0,1771032499,13147.3036641,28970.918318280004,53317.040585040006 2026-02-14,01:28:21.000,45,11147930,6084,0,1771032500,13147.28345517,29893.367470080004,53316.9567396 2026-02-14,01:28:23.000,45,11147934,6245,0,1771032502,13147.25650992999,27587.38557318,53317.01263656001 2026-02-14,01:28:24.000,45,11147939,6365,0,1771032503,13147.26324624,31276.82267475,53317.00564944 2026-02-14,01:28:25.000,45,11148008,6245,0,1771032504,13147.269982549995,28509.693742379997,53316.99866232 2026-02-14,01:28:26.000,45,11147918,6045,0,1771032505,13147.29692778999,24820.291886460007,53317.0266108 2026-02-14,01:28:27.000,45,11148003,6725,0,1771032506,13147.23630099999,29893.163045309993,53316.97770096 2026-02-14,01:28:28.000,45,11147975,6605,0,1771032507,13147.26324624,30354.331228170005,53316.98468808001 2026-02-14,01:28:29.000,45,11148029,6645,0,1771032508,13147.25650992999,29431.95256767,53316.98468808001 2026-02-14,01:28:30.000,45,11148081,6605,0,1771032509,13147.24303731,29893.10665227,53316.9567396 2026-02-14,01:28:31.000,45,11147998,6324,0,1771032510,13147.21609206999,30815.471214510006,53316.94975248 2026-02-14,01:28:32.000,45,11147999,6685,0,1771032511,13147.209355759995,27587.22344319,53316.9567396 2026-02-14,01:28:34.000,45,11147962,6525,0,1771032513,13147.26324624,34043.76832974001,53316.97770096 2026-02-14,01:28:35.000,45,11147960,6045,0,1771032514,13147.229564689995,29431.924371150002,53316.991675200006 2026-02-14,01:28:36.000,45,11147924,6365,0,1771032515,13147.209355759995,27126.034112940004,53316.94276536001 2026-02-14,01:28:37.000,45,11147963,6605,0,1771032516,13147.209355759995,32199.039205260007,53316.921804000005 2026-02-14,01:28:38.000,45,11147934,6245,0,1771032517,13147.20261945,28048.497363000002,53316.94276536001 2026-02-14,01:28:39.000,45,11147936,6284,0,1771032518,13147.18241052,27587.272787099995,53316.94276536001 2026-02-14,01:28:40.000,45,11148003,6565,0,1771032519,13147.19588313999,28970.854876109996,53316.90084264 2026-02-14,01:28:41.000,45,11147936,6324,0,1771032520,13147.20261945,30354.465161639993,53316.85891992 2026-02-14,01:28:42.000,45,11147967,6405,0,1771032521,13147.22282838,30354.486309030006,53316.89385552001 2026-02-14,01:28:43.000,45,11147911,6765,0,1771032522,13147.21609206999,26203.80348417,53316.921804000005 2026-02-14,01:28:45.000,45,11147806,6165,0,1771032524,13147.209355759995,29432.206336350006,53316.81001008 2026-02-14,01:28:46.000,45,11147937,6765,0,1771032525,13147.22282838,32660.454107669997,53316.87988128 2026-02-14,01:28:47.000,45,11147743,6805,0,1771032526,13147.229564689995,29432.206336350006,53316.94276536001 2026-02-14,01:28:48.000,45,11147966,6245,0,1771032527,13147.269982549995,31276.970706480002,53316.93577824 2026-02-14,01:28:49.000,45,11147921,6805,0,1771032528,13147.29692778999,27126.372471180002,53316.85891992 2026-02-14,01:28:50.000,45,11147963,6765,0,1771032529,13147.28345517,28971.11569392,53316.87988128 2026-02-14,01:28:51.000,45,11147867,6525,0,1771032530,13147.330609339995,31738.188233249995,53316.94975248 2026-02-14,01:28:52.000,45,11147938,6245,0,1771032531,13147.33734564999,31738.230528030006,53316.92879112 2026-02-14,01:28:53.000,45,11147927,6885,0,1771032532,13147.33734564999,25281.65744496,53316.87988128 2026-02-14,01:28:54.000,45,11147887,6445,0,1771032533,13147.36429089,32199.518546100007,53316.98468808001 2026-02-14,01:28:56.000,45,11147857,6605,0,1771032535,13147.330609339995,26665.317074399994,53317.06853352 2026-02-14,01:28:57.000,45,11147974,6005,0,1771032536,13147.34408196,32199.574939140002,53317.06154640001 2026-02-14,01:28:58.000,45,11147921,6645,0,1771032537,13147.33734564999,25743.107593020002,53316.96372672001 2026-02-14,01:28:59.000,45,11147948,6324,0,1771032538,13147.310400409995,28971.341266079995,53317.00564944 2026-02-14,01:29:00.000,45,11148009,6525,0,1771032539,13147.28345517,31738.590033660003,53317.06154640001 2026-02-14,01:29:01.000,45,11147904,6005,0,1771032540,13147.27671885999,30355.064337689997,53317.11744336 2026-02-14,01:29:02.000,45,11147968,6165,0,1771032541,13147.25650992999,26204.409709350002,53317.06853352 2026-02-14,01:29:03.000,45,11147954,6205,0,1771032542,13147.24303731,28510.31406582,53317.07552064 2026-02-14,01:29:04.000,45,11147969,6845,0,1771032543,13147.24303731,31277.428899930004,53317.06853352 2026-02-14,01:29:05.000,45,11147992,6205,0,1771032544,13147.189146829995,24359.786321820007,53317.11045624001 2026-02-14,01:29:07.000,45,11147983,6685,0,1771032546,13147.16220159,32199.92739564,53317.12443048 2026-02-14,01:29:08.000,45,11147960,6284,0,1771032547,13147.148728969994,31277.569882530006,53317.18032744001 2026-02-14,01:29:09.000,45,11148002,6365,0,1771032548,13147.12178373,29432.76321762,53317.089494880005 2026-02-14,01:29:10.000,45,11147954,6045,0,1771032549,13147.14199266,27587.991798360003,53317.15237896001 2026-02-14,01:29:11.000,45,11147980,6324,0,1771032550,13147.148728969994,28510.412753640005,53317.13141760001 2026-02-14,01:29:12.000,45,11147972,6084,0,1771032551,13147.17567420999,28510.440950160002,53317.187314560004 2026-02-14,01:29:13.000,45,11147962,6245,0,1771032552,13147.101574799999,28049.279816430004,53317.208275920006 2026-02-14,01:29:14.000,45,11148032,6365,0,1771032553,13147.061156939999,24820.905160769995,53317.208275920006 2026-02-14,01:29:15.000,45,11147972,6205,0,1771032554,13147.07462955999,28049.293914690003,53317.22225016 2026-02-14,01:29:16.000,45,11147996,6124,0,1771032555,13147.05442062999,34044.71996228999,53317.159366080006 2026-02-14,01:29:18.000,45,11147920,6284,0,1771032557,13147.014002769989,34505.94453819,53317.26417288 2026-02-14,01:29:19.000,45,11147937,6765,0,1771032558,13147.014002769989,33122.425891349994,53317.257185760005 2026-02-14,01:29:20.000,45,11147961,6685,0,1771032559,13147.014002769989,31277.682668609996,53317.27814712001 2026-02-14,01:29:21.000,45,11147961,6525,0,1771032560,13147.007266459994,28971.841754310008,53317.22225016 2026-02-14,01:29:22.000,45,11147878,6324,0,1771032561,13146.966848599994,30355.409745059995,53317.257185760005 2026-02-14,01:29:23.000,45,11147965,6605,0,1771032562,13146.980321219999,24821.292862920003,53317.28513424 2026-02-14,01:29:24.000,45,11147941,6485,0,1771032563,13146.919694429998,24360.068287019996,53317.21526304 2026-02-14,01:29:25.000,45,11147964,6084,0,1771032564,13146.906221809993,28049.64637119,53317.2362244 2026-02-14,01:29:26.000,45,11147885,6885,0,1771032565,13146.906221809993,27588.435893550006,53317.1663532 2026-02-14,01:29:27.000,45,11147954,6045,0,1771032566,13146.886012879993,28510.821603179997,53317.25019864001 2026-02-14,01:29:29.000,45,11147979,7085,0,1771032568,13146.912958119989,31277.94348642,53317.27116 2026-02-14,01:29:30.000,45,11147961,6805,0,1771032569,13146.845595019993,30816.866942249995,53317.24321152 2026-02-14,01:29:31.000,45,11147958,6565,0,1771032570,13146.859067639998,30816.81759834,53317.187314560004 2026-02-14,01:29:32.000,45,11147958,6245,0,1771032571,13146.852331329988,33122.8135935,53317.24321152 2026-02-14,01:29:33.000,45,11147956,6405,0,1771032572,13146.838858709998,27127.35934938,53317.24321152 2026-02-14,01:29:34.000,45,11147925,6725,0,1771032573,13146.825386089993,27127.429840679994,53317.25019864001 2026-02-14,01:29:35.000,45,11147958,6165,0,1771032574,13146.845595019993,33584.05931678999,53317.25019864001 2026-02-14,01:29:36.000,45,11147958,6245,0,1771032575,13146.832122399988,26205.128720609995,53317.29212136 2026-02-14,01:29:37.000,45,11147928,6284,0,1771032576,13146.838858709998,30355.82564373,53317.24321152 2026-02-14,01:29:38.000,45,11147920,6205,0,1771032577,13146.838858709998,29433.439934099995,53317.18032744001 2026-02-14,01:29:40.000,45,11147920,6565,0,1771032579,13146.838858709998,28972.271751239998,53317.257185760005 2026-02-14,01:29:41.000,45,11147931,6965,0,1771032580,13146.798440849998,28511.11061751,53317.257185760005 2026-02-14,01:29:42.000,45,11147917,6725,0,1771032581,13146.832122399988,28049.95653291,53317.25019864001 2026-02-14,01:29:43.000,45,11147977,6685,0,1771032582,13146.825386089993,29433.573867569998,53317.20128880001 2026-02-14,01:29:44.000,45,11147955,6645,0,1771032583,13146.832122399988,32200.667554290005,53317.22225016 2026-02-14,01:29:45.000,45,11147939,6565,0,1771032584,13146.852331329988,26205.185113650004,53317.21526304 2026-02-14,01:29:46.000,45,11147951,6765,0,1771032585,13146.865803949993,29433.573867569998,53317.1663532 2026-02-14,01:29:47.000,45,11147941,6645,0,1771032586,13146.872540259988,27588.81654657,53317.20128880001 2026-02-14,01:29:48.000,45,11147916,6045,0,1771032587,13146.865803949993,30817.163005709997,53317.1663532 2026-02-14,01:29:49.000,45,11147943,6725,0,1771032588,13146.892749189989,28050.048171600007,53317.18032744001 2026-02-14,01:29:51.000,45,11147975,6605,0,1771032590,13146.892749189989,30356.030068499997,53317.14539184 2026-02-14,01:29:52.000,45,11147886,6245,0,1771032591,13146.879276569998,32661.969670620005,53317.138404720004 2026-02-14,01:29:53.000,45,11147928,6284,0,1771032592,13146.892749189989,27127.711805879997,53317.1663532 2026-02-14,01:29:54.000,45,11147929,6685,0,1771032593,13146.912958119989,27127.747051529994,53317.159366080006 2026-02-14,01:29:55.000,45,11147969,6805,0,1771032594,13146.933167049989,28511.336189669993,53317.159366080006 2026-02-14,01:29:56.000,45,11147983,6765,0,1771032595,13146.906221809993,32200.808536890007,53317.159366080006 2026-02-14,01:29:57.000,45,11147968,6324,0,1771032596,13146.960112289999,32200.921322969996,53317.096482 2026-02-14,01:29:58.000,45,11148016,6005,0,1771032597,13146.946639669994,29433.806488860006,53317.159366080006 2026-02-14,01:29:59.000,45,11147920,6324,0,1771032598,13146.939903359998,26666.67755649,53317.13141760001 2026-02-14,01:30:00.000,45,11147954,6084,0,1771032599,13146.980321219999,26666.68460562,53317.096482 2026-02-14,01:30:02.000,45,11148006,6445,0,1771032601,13146.980321219999,34506.94551465,53317.05455928 2026-02-14,01:30:03.000,45,11147967,6805,0,1771032602,13146.926430739994,28050.28784202,53317.11744336 2026-02-14,01:30:04.000,45,11147960,5884,0,1771032603,13146.926430739994,28511.491270529994,53317.096482 2026-02-14,01:30:05.000,45,11147997,6685,0,1771032604,13146.933167049989,29433.912225809996,53317.08250776001 2026-02-14,01:30:06.000,45,11147884,6405,0,1771032605,13146.953375979989,31739.830680540006,53317.11045624001 2026-02-14,01:30:07.000,45,11147907,6445,0,1771032606,13146.966848599994,27589.14080655,53317.06853352 2026-02-14,01:30:08.000,45,11147994,5445,0,1771032607,13146.966848599994,26205.601012319996,53317.08250776001 2026-02-14,01:30:09.000,45,11147942,6445,0,1771032608,13146.980321219999,30817.44497091,53317.019623680004 2026-02-14,01:30:10.000,45,11147964,6365,0,1771032609,13146.980321219999,28972.751092079998,53317.089494880005 2026-02-14,01:30:11.000,45,11147980,6284,0,1771032610,13146.987057529994,26666.825588220003,53317.01263656001 2026-02-14,01:30:13.000,45,11147946,6324,0,1771032612,13147.007266459994,29434.01796276,53317.11744336 2026-02-14,01:30:14.000,45,11147963,6965,0,1771032613,13147.027475389994,28511.58290922,53317.06154640001 2026-02-14,01:30:15.000,45,11147963,6605,0,1771032614,13146.993793839989,33584.70783675001,53316.91481688001 2026-02-14,01:30:16.000,45,11147968,6124,0,1771032615,13147.03421169999,33123.46916259,53316.94276536001 2026-02-14,01:30:17.000,45,11147960,6205,0,1771032616,13147.05442062999,26666.83968648,53317.01263656001 2026-02-14,01:30:18.000,45,11147951,6685,0,1771032617,13147.067893249994,32201.083452959996,53317.08250776001 2026-02-14,01:30:19.000,45,11148014,6084,0,1771032618,13147.067893249994,29895.115654320005,53317.01263656001 2026-02-14,01:30:20.000,45,11147968,6445,0,1771032619,13147.07462955999,25283.158909649996,53317.00564944 2026-02-14,01:30:21.000,45,11147945,6685,0,1771032620,13147.09483848999,35429.38761732,53316.921804000005 2026-02-14,01:30:22.000,45,11148009,6805,0,1771032621,13147.088102179994,29433.86993103,53316.99866232 2026-02-14,01:30:24.000,45,11147898,6245,0,1771032623,13147.11504741999,23438.366343,53316.94276536001 2026-02-14,01:30:25.000,45,11147935,6565,0,1771032624,13147.13525634999,25744.312994249995,53317.019623680004 2026-02-14,01:30:26.000,45,11147921,6765,0,1771032625,13147.09483848999,26205.452980589995,53316.991675200006 2026-02-14,01:30:27.000,45,11147938,6205,0,1771032626,13147.067893249994,32662.16704626,53316.94276536001 2026-02-14,01:30:28.000,45,11147928,6124,0,1771032627,13147.05442062999,29433.813537990005,53316.96372672001 2026-02-14,01:30:29.000,45,11147933,6885,0,1771032628,13146.993793839989,25283.09546748,53316.93577824 2026-02-14,01:30:30.000,45,11147945,6485,0,1771032629,13146.966848599994,23438.260606049997,53316.970713840004 2026-02-14,01:30:31.000,45,11147901,6805,0,1771032630,13146.980321219999,29894.84778738,53316.9567396 2026-02-14,01:30:32.000,45,11147970,6324,0,1771032631,13146.953375979989,30356.065314149993,53316.94975248 2026-02-14,01:30:33.000,45,11147915,6645,0,1771032632,13146.939903359998,29894.819590860003,53316.94975248 2026-02-14,01:30:35.000,45,11147898,6284,0,1771032634,13146.912958119989,33584.29193808,53316.97770096 2026-02-14,01:30:36.000,45,11147940,6365,0,1771032635,13146.912958119989,33123.053263919996,53316.991675200006 2026-02-14,01:30:37.000,45,11147934,6245,0,1771032636,13146.919694429998,32661.793442370006,53316.90084264 2026-02-14,01:30:38.000,45,11147928,6365,0,1771032637,13146.865803949993,30817.106612670003,53316.94276536001 2026-02-14,01:30:39.000,45,11147951,6565,0,1771032638,13146.832122399988,24360.477136560003,53316.87988128 2026-02-14,01:30:40.000,45,11147912,6124,0,1771032639,13146.818649779998,26666.437886069994,53316.83097144 2026-02-14,01:30:41.000,45,11147903,6885,0,1771032640,13146.771495610003,27127.556725019997,53316.83097144 2026-02-14,01:30:42.000,45,11147868,6405,0,1771032641,13146.778231919998,33584.193250259996,53316.851932800004 2026-02-14,01:30:43.000,45,11147894,6284,0,1771032642,13146.758022989998,28049.871943349994,53316.83795856 2026-02-14,01:30:44.000,45,11147930,6324,0,1771032643,13146.724341439993,28511.047175340005,53316.872894160006 2026-02-14,01:30:46.000,45,11147982,6324,0,1771032645,13146.697396199997,27588.626220060003,53316.872894160006 2026-02-14,01:30:47.000,45,11147973,6885,0,1771032646,13146.643505719992,28049.79440292,53316.823984320006 2026-02-14,01:30:48.000,45,11147939,6605,0,1771032647,13146.623296789992,27127.422791549994,53316.78904872 2026-02-14,01:30:49.000,45,11147990,6284,0,1771032648,13146.616560479997,28972.060277340002,53316.81001008 2026-02-14,01:30:50.000,45,11147916,6245,0,1771032649,13146.609824170002,27127.35934938,53316.79603584001 2026-02-14,01:30:51.000,45,11147961,6645,0,1771032650,13146.596351549997,29433.200263680003,53316.754113120005 2026-02-14,01:30:52.000,45,11147907,6645,0,1771032651,13146.596351549997,26204.91724671,53316.754113120005 2026-02-14,01:30:53.000,45,11148012,5884,0,1771032652,13146.528988450002,29894.37549567,53316.74013888 2026-02-14,01:30:54.000,45,11147951,6885,0,1771032653,13146.522252139992,30816.81054921,53316.69821616001 2026-02-14,01:30:55.000,45,11147962,6245,0,1771032654,13146.535724759997,28972.060277340002,53316.684241920004 2026-02-14,01:30:57.000,45,11147924,6165,0,1771032656,13146.495306899997,29433.172067160005,53316.60738360001 2026-02-14,01:30:58.000,45,11147960,6205,0,1771032657,13146.481834279992,31277.97168294,53316.656293440006 2026-02-14,01:30:59.000,45,11147960,6365,0,1771032658,13146.454889039996,37734.60115905,53316.656293440006 2026-02-14,01:31:00.000,45,11148068,6245,0,1771032659,13146.495306899997,28510.821603179997,53316.67725480001 2026-02-14,01:31:01.000,45,11147969,6685,0,1771032660,13146.441416419992,30355.564825919995,53316.69821616001 2026-02-14,01:31:02.000,45,11148006,6205,0,1771032661,13146.427943800001,32200.300999529994,53316.67725480001 2026-02-14,01:31:03.000,45,11147998,6205,0,1771032662,13146.434680109996,27127.225415909998,53316.60039648 2026-02-14,01:31:04.000,45,11147953,6725,0,1771032663,13146.421207489992,30816.775303560004,53316.67026768 2026-02-14,01:31:05.000,45,11147972,6124,0,1771032664,13146.448152730001,32661.490329780005,53316.7121904 2026-02-14,01:31:06.000,45,11147949,6805,0,1771032665,13146.427943800001,23437.76011782,53316.684241920004 2026-02-14,01:31:08.000,45,11147976,6485,0,1771032667,13146.414471179996,31739.11166928,53316.66328056 2026-02-14,01:31:09.000,45,11147970,6405,0,1771032668,13146.407734870001,33583.868990279996,53316.7121904 2026-02-14,01:31:10.000,45,11147945,6925,0,1771032669,13146.434680109996,33122.60916873001,53316.7121904 2026-02-14,01:31:11.000,45,11148012,6284,0,1771032670,13146.475097969997,30816.747107040006,53316.62135784 2026-02-14,01:31:12.000,45,11148078,6205,0,1771032671,13146.448152730001,28510.814554049997,53316.60738360001 2026-02-14,01:31:13.000,45,11148005,6605,0,1771032672,13146.468361660001,29894.297955240007,53316.537512400006 2026-02-14,01:31:14.000,45,11147994,6405,0,1771032673,13146.448152730001,28049.568830760007,53316.705203280006 2026-02-14,01:31:15.000,45,11147946,6245,0,1771032674,13146.461625349992,29894.269758719995,53316.62135784 2026-02-14,01:31:16.000,45,11147978,6324,0,1771032675,13146.427943800001,28049.526535979996,53316.656293440006 2026-02-14,01:31:17.000,45,11147971,6685,0,1771032676,13146.481834279992,30816.599075310005,53316.60039648 2026-02-14,01:31:19.000,45,11147922,6324,0,1771032678,13146.475097969997,33583.74915507001,53316.59340936 2026-02-14,01:31:20.000,45,11148000,6245,0,1771032679,13146.441416419992,29433.024035430004,53316.60738360001 2026-02-14,01:31:21.000,45,11147994,6365,0,1771032680,13146.502043209992,30355.36040115,53316.57943512001 2026-02-14,01:31:22.000,45,11148013,6525,0,1771032681,13146.522252139992,25282.30596492,53316.56546088 2026-02-14,01:31:23.000,45,11147994,6205,0,1771032682,13146.535724759997,32661.278855879995,53316.62834496001 2026-02-14,01:31:24.000,45,11147918,6165,0,1771032683,13146.535724759997,31738.907244510003,53316.56546088 2026-02-14,01:31:25.000,45,11147961,6605,0,1771032684,13146.542461069992,28049.399651640008,53316.57943512001 2026-02-14,01:31:26.000,45,11147956,6205,0,1771032685,13146.569406310002,28049.343258599998,53316.55148664 2026-02-14,01:31:27.000,45,11147977,6885,0,1771032686,13146.549197380002,31738.815605819997,53316.54449952 2026-02-14,01:31:28.000,45,11147975,6525,0,1771032687,13146.555933689997,33122.36244918,53316.54449952 2026-02-14,01:31:30.000,45,11147997,6885,0,1771032689,13146.535724759997,28510.518490589995,53316.572448 2026-02-14,01:31:31.000,45,11147985,6565,0,1771032690,13146.508779520002,28510.511441459996,53316.6423192 2026-02-14,01:31:32.000,45,11148025,6685,0,1771032691,13146.495306899997,33583.53063204,53316.52353816 2026-02-14,01:31:33.000,45,11147880,6124,0,1771032692,13146.515515829997,31277.61922644,53316.54449952 2026-02-14,01:31:34.000,45,11147944,6365,0,1771032693,13146.495306899997,32199.92739564,53316.572448 2026-02-14,01:31:35.000,45,11147979,6685,0,1771032694,13146.522252139992,27126.86591028,53316.635332080004 2026-02-14,01:31:36.000,45,11147983,6565,0,1771032695,13146.468361660001,26665.655432640007,53316.67026768 2026-02-14,01:31:37.000,45,11147970,6284,0,1771032696,13146.461625349992,29893.8891057,53316.56546088 2026-02-14,01:31:38.000,45,11148021,6525,0,1771032697,13146.461625349992,33122.20031919,53316.53052528001 2026-02-14,01:31:39.000,45,11147929,6565,0,1771032698,13146.454889039996,30816.267766200006,53316.55847376001 2026-02-14,01:31:41.000,45,11147986,6324,0,1771032700,13146.488570590001,30355.099583339994,53316.62834496001 2026-02-14,01:31:42.000,45,11147976,6445,0,1771032701,13146.481834279992,28049.131784700003,53316.6423192 2026-02-14,01:31:43.000,45,11147964,6165,0,1771032702,13146.481834279992,28049.096539050006,53316.62834496001 2026-02-14,01:31:44.000,45,11148000,6205,0,1771032703,13146.441416419992,29893.89615483,53316.60738360001 2026-02-14,01:31:45.000,45,11148005,6685,0,1771032704,13146.421207489992,27587.984749230003,53316.55148664 2026-02-14,01:31:46.000,45,11147977,6685,0,1771032705,13146.414471179996,32199.842806080007,53316.56546088 2026-02-14,01:31:47.000,45,11148016,6284,0,1771032706,13146.407734870001,24820.891062509996,53316.67026768 2026-02-14,01:31:48.000,45,11147984,6205,0,1771032707,13146.380789629991,30816.310060980002,53316.656293440006 2026-02-14,01:31:49.000,45,11148006,6165,0,1771032708,13146.353844389996,29893.931400479996,53316.69122904 2026-02-14,01:31:50.000,45,11147960,6284,0,1771032709,13146.340371769991,30816.303011850003,53316.6423192 2026-02-14,01:31:52.000,45,11147970,6284,0,1771032711,13146.340371769991,29893.931400479996,53316.67725480001 2026-02-14,01:31:53.000,45,11147983,6605,0,1771032712,13146.34710808,33122.20736832,53316.67026768 2026-02-14,01:31:54.000,45,11148014,5405,0,1771032713,13146.32689915,28971.538641720006,53316.62834496001 2026-02-14,01:31:55.000,45,11147959,6605,0,1771032714,13146.313426529996,35428.14697043999,53316.69821616001 2026-02-14,01:31:56.000,45,11147953,6485,0,1771032715,13146.273008669996,33122.263761359995,53316.635332080004 2026-02-14,01:31:57.000,45,11148023,6885,0,1771032716,13146.24606343,29893.87500744,53316.59340936 2026-02-14,01:31:58.000,45,11147985,6445,0,1771032717,13146.21911818999,29432.777315879997,53316.656293440006 2026-02-14,01:31:59.000,45,11148040,6124,0,1771032718,13146.2258545,31277.47119471,53316.67026768 2026-02-14,01:32:00.000,45,11148021,6885,0,1771032719,13146.19890925999,25743.29791953,53316.73315176 2026-02-14,01:32:01.000,45,11147999,6525,0,1771032720,13146.2258545,31738.575935400004,53316.77507448001 2026-02-14,01:32:03.000,45,11147962,6284,0,1771032722,13146.151755089995,28049.15293209,53316.72616464001 2026-02-14,01:32:04.000,45,11148011,6645,0,1771032723,13146.14501878,32660.975743289993,53316.74013888 2026-02-14,01:32:05.000,45,11147954,6205,0,1771032724,13146.12480985,25743.262673880003,53316.74013888 2026-02-14,01:32:06.000,45,11148009,6605,0,1771032725,13146.08439199,34505.76830994,53316.69821616001 2026-02-14,01:32:07.000,45,11148044,6245,0,1771032726,13146.09786460999,30816.260717070007,53316.7121904 2026-02-14,01:32:08.000,45,11147990,6324,0,1771032727,13146.10460092,31738.575935400004,53316.684241920004 2026-02-14,01:32:09.000,45,11148001,6005,0,1771032728,13146.09786460999,32660.933448509997,53316.69122904 2026-02-14,01:32:10.000,45,11147968,6165,0,1771032729,13146.08439199,34505.64847473,53316.705203280006 2026-02-14,01:32:11.000,45,11147952,6124,0,1771032730,13146.07765567999,26665.59199047,53316.76110024 2026-02-14,01:32:12.000,45,11147990,6565,0,1771032731,13146.070919369995,31738.568886270004,53316.69122904 2026-02-14,01:32:14.000,45,11147955,6925,0,1771032733,13146.091128299995,29432.650431539994,53316.684241920004 2026-02-14,01:32:15.000,45,11148021,5725,0,1771032734,13146.12480985,30355.03614117,53316.71917752 2026-02-14,01:32:16.000,45,11147977,6725,0,1771032735,13146.12480985,28510.29291843,53316.6423192 2026-02-14,01:32:17.000,45,11147956,6405,0,1771032736,13146.12480985,34505.740113420004,53316.74013888 2026-02-14,01:32:18.000,45,11147961,6925,0,1771032737,13146.20564557,32661.025087200003,53316.76110024 2026-02-14,01:32:19.000,45,11148003,6765,0,1771032738,13146.151755089995,30816.267766200006,53316.81001008 2026-02-14,01:32:20.000,45,11147963,6645,0,1771032739,13146.2258545,32661.018038070004,53316.77507448001 2026-02-14,01:32:21.000,45,11147983,6685,0,1771032740,13146.19890925999,31738.60413192,53316.823984320006 2026-02-14,01:32:22.000,45,11147916,6165,0,1771032741,13146.252799739996,29893.846810920004,53316.76110024 2026-02-14,01:32:23.000,45,11148026,6084,0,1771032742,13146.28648129,32660.989841550007,53316.79603584001 2026-02-14,01:32:25.000,45,11148032,6284,0,1771032744,13146.299953909991,32661.025087200003,53316.77507448001 2026-02-14,01:32:26.000,45,11147978,6405,0,1771032745,13146.30669022,24359.680584870002,53316.83097144 2026-02-14,01:32:27.000,45,11148012,6205,0,1771032746,13146.320162839991,28971.489297809996,53316.89385552001 2026-02-14,01:32:28.000,45,11147995,6685,0,1771032747,13146.380789629991,27126.753124199997,53316.89385552001 2026-02-14,01:32:29.000,45,11147998,6284,0,1771032748,13146.367317010001,26665.528548300004,53316.79603584001 2026-02-14,01:32:30.000,45,11148014,6405,0,1771032749,13146.400998559991,30355.000895520003,53316.86590704001 2026-02-14,01:32:31.000,45,11147989,6885,0,1771032750,13146.360580699991,31738.653475829997,53316.90084264 2026-02-14,01:32:32.000,45,11148000,6284,0,1771032751,13146.387525940001,30816.17612751,53316.91481688001 2026-02-14,01:32:33.000,45,11147997,6685,0,1771032752,13146.427943800001,33122.108680499994,53316.90084264 2026-02-14,01:32:34.000,45,11147980,6205,0,1771032753,13146.468361660001,32199.77231478,53316.8868684 2026-02-14,01:32:36.000,45,11147950,6365,0,1771032755,13146.407734870001,29893.72697571,53316.98468808001 2026-02-14,01:32:37.000,45,11148016,6205,0,1771032756,13146.542461069992,35427.963693059995,53317.00564944 2026-02-14,01:32:38.000,45,11147966,6205,0,1771032757,13146.515515829997,28971.306020429998,53316.9567396 2026-02-14,01:32:39.000,45,11147969,6725,0,1771032758,13146.522252139992,24359.497307490004,53316.921804000005 2026-02-14,01:32:40.000,45,11148082,6324,0,1771032759,13146.535724759997,28048.920310800007,53316.991675200006 2026-02-14,01:32:41.000,45,11147966,6205,0,1771032760,13146.549197380002,32660.72902374,53317.06154640001 2026-02-14,01:32:42.000,45,11147939,6685,0,1771032761,13146.562669999992,32660.707876350003,53317.019623680004 2026-02-14,01:32:43.000,45,11147935,6405,0,1771032762,13146.569406310002,29893.55779659,53317.040585040006 2026-02-14,01:32:44.000,45,11147938,6205,0,1771032763,13146.630033100002,27587.660489250004,53317.089494880005 2026-02-14,01:32:45.000,45,11147985,6565,0,1771032764,13146.630033100002,31277.069394299993,53317.06853352 2026-02-14,01:32:47.000,45,11147984,6284,0,1771032766,13146.650242030002,29893.522550940004,53316.98468808001 2026-02-14,01:32:48.000,45,11147946,6405,0,1771032767,13146.656978339997,28509.855872369997,53317.138404720004 2026-02-14,01:32:49.000,45,11147985,6765,0,1771032768,13146.663714649992,27587.54770317,53317.096482 2026-02-14,01:32:50.000,45,11147940,6165,0,1771032769,13146.670450960002,28971.157988699997,53317.138404720004 2026-02-14,01:32:51.000,45,11147970,6405,0,1771032770,13146.683923579993,26204.029056330008,53317.159366080006 2026-02-14,01:32:52.000,45,11147919,6525,0,1771032771,13146.704132509993,31738.357412369995,53317.14539184 2026-02-14,01:32:53.000,45,11147974,6405,0,1771032772,13146.710868820002,30354.747126839997,53317.159366080006 2026-02-14,01:32:54.000,45,11147983,6645,0,1771032773,13146.704132509993,33121.91835399,53317.20128880001 2026-02-14,01:32:55.000,45,11147880,5965,0,1771032774,13146.717605129998,29893.55074746,53317.19430168 2026-02-14,01:32:56.000,45,11147960,6284,0,1771032775,13146.737814059998,30354.789421620007,53317.208275920006 2026-02-14,01:32:58.000,45,11147939,6765,0,1771032777,13146.697396199997,25742.931364770004,53317.21526304 2026-02-14,01:32:59.000,45,11147953,6885,0,1771032778,13146.758022989998,31738.357412369995,53317.26417288 2026-02-14,01:33:00.000,45,11147927,6725,0,1771032779,13146.818649779998,32660.75017113,53317.2362244 2026-02-14,01:33:01.000,45,11147923,6365,0,1771032780,13146.778231919998,35427.843857850006,53317.257185760005 2026-02-14,01:33:02.000,45,11147938,5925,0,1771032781,13146.825386089993,26665.324123529994,53317.26417288 2026-02-14,01:33:03.000,45,11147949,6525,0,1771032782,13146.825386089993,28048.934409060006,53317.306095600004 2026-02-14,01:33:04.000,45,11147988,6124,0,1771032783,13146.892749189989,30816.063341429995,53317.34801832001 2026-02-14,01:33:05.000,45,11147938,6324,0,1771032784,13146.886012879993,29432.481252419995,53317.26417288 2026-02-14,01:33:06.000,45,11147956,6405,0,1771032785,13146.926430739994,36350.18022357,53317.355005440004 2026-02-14,01:33:07.000,45,11147965,6765,0,1771032786,13146.939903359998,31738.392658020006,53317.32006984001 2026-02-14,01:33:09.000,45,11147972,6205,0,1771032788,13146.933167049989,24359.39157054,53317.36199256 2026-02-14,01:33:10.000,45,11147966,6445,0,1771032789,13146.973584909989,32199.539693490005,53317.41788952001 2026-02-14,01:33:11.000,45,11147973,7005,0,1771032790,13146.993793839989,29432.403711990002,53317.36897968001 2026-02-14,01:33:12.000,45,11147971,6525,0,1771032791,13146.993793839989,23898.195191160004,53317.327056960006 2026-02-14,01:33:13.000,45,11147969,6885,0,1771032792,13147.014002769989,30354.69778293,53317.424876640005 2026-02-14,01:33:14.000,45,11147963,6565,0,1771032793,13147.020739079999,27126.41476596,53317.424876640005 2026-02-14,01:33:15.000,45,11148000,6084,0,1771032794,13147.007266459994,25281.727936259995,53317.46679936001 2026-02-14,01:33:16.000,45,11147967,6765,0,1771032795,13147.027475389994,30815.901211439996,53317.45282512 2026-02-14,01:33:17.000,45,11147991,6525,0,1771032796,13147.014002769989,25281.68564148,53317.45981224 2026-02-14,01:33:18.000,45,11147883,6485,0,1771032797,13147.000530149999,32199.476251319997,53317.46679936001 2026-02-14,01:33:20.000,45,11147949,6725,0,1771032799,13146.987057529994,29893.600091369997,53317.53667056001 2026-02-14,01:33:21.000,45,11147958,6205,0,1771032800,13146.953375979989,24820.53155688,53317.57160616 2026-02-14,01:33:22.000,45,11147991,6645,0,1771032801,13146.946639669994,29432.41076112,53317.53667056001 2026-02-14,01:33:23.000,45,11148028,6205,0,1771032802,13146.939903359998,32660.72902374,53317.543657680006 2026-02-14,01:33:24.000,45,11147953,6685,0,1771032803,13146.899485499998,28048.913261669994,53317.65545160001 2026-02-14,01:33:25.000,45,11148023,6605,0,1771032804,13146.879276569998,31277.224475159994,53317.641477360005 2026-02-14,01:33:26.000,45,11148014,6324,0,1771032805,13146.852331329988,25743.14283867,53317.61352888001 2026-02-14,01:33:27.000,45,11148041,6565,0,1771032806,13146.838858709998,27126.654436380006,53317.641477360005 2026-02-14,01:33:28.000,45,11148020,6045,0,1771032807,13146.865803949993,30354.895158569998,53317.64846448 2026-02-14,01:33:29.000,45,11148050,6324,0,1771032808,13146.865803949993,34505.570934300005,53317.70436144001 2026-02-14,01:33:31.000,45,11148014,6405,0,1771032810,13146.859067639998,25743.14283867,53317.65545160001 2026-02-14,01:33:32.000,45,11148030,6405,0,1771032811,13146.832122399988,32199.77231478,53317.70436144001 2026-02-14,01:33:33.000,45,11148047,6685,0,1771032812,13146.879276569998,34966.837804979994,53317.74628416 2026-02-14,01:33:34.000,45,11148018,6045,0,1771032813,13146.852331329988,33583.3332564,53317.70436144001 2026-02-14,01:33:35.000,45,11147989,6805,0,1771032814,13146.892749189989,29432.671578930007,53317.73929704 2026-02-14,01:33:36.000,45,11148020,6205,0,1771032815,13146.872540259988,29893.87500744,53317.68340008001 2026-02-14,01:33:37.000,45,11148007,6885,0,1771032816,13146.899485499998,33122.143926150005,53317.75327128001 2026-02-14,01:33:38.000,45,11148054,6124,0,1771032817,13146.845595019993,24820.83466947,53317.73929704 2026-02-14,01:33:39.000,45,11148000,6284,0,1771032818,13146.845595019993,31277.351359499997,53317.76724552 2026-02-14,01:33:40.000,45,11148010,6245,0,1771032819,13146.784968229993,22514.880969089994,53317.71833568 2026-02-14,01:33:42.000,45,11148029,6925,0,1771032821,13146.764759299993,29432.671578930007,53317.82314248001 2026-02-14,01:33:43.000,45,11148005,6485,0,1771032822,13146.764759299993,31277.33021211,53317.76724552 2026-02-14,01:33:44.000,45,11148055,6885,0,1771032823,13146.751286680003,25743.086445630004,53317.809168240005 2026-02-14,01:33:45.000,45,11148015,6525,0,1771032824,13146.717605129998,31277.259720810005,53317.85109096001 2026-02-14,01:33:46.000,45,11148020,6124,0,1771032825,13146.670450960002,32660.841809820005,53317.830129600006 2026-02-14,01:33:47.000,45,11147996,6165,0,1771032826,13146.623296789992,30354.87401118,53317.84410384 2026-02-14,01:33:48.000,45,11148023,6845,0,1771032827,13146.609824170002,31738.378559760007,53317.760258400005 2026-02-14,01:33:49.000,45,11148014,6205,0,1771032828,13146.596351549997,34044.30406362,53317.809168240005 2026-02-14,01:33:50.000,45,11147999,6645,0,1771032829,13146.582878929992,30354.824667270004,53317.78121976001 2026-02-14,01:33:51.000,45,11148028,6245,0,1771032830,13146.562669999992,31738.329215849997,53317.85109096001 2026-02-14,01:33:53.000,45,11147982,6045,0,1771032832,13146.515515829997,30354.761225099995,53317.75327128001 2026-02-14,01:33:54.000,45,11147990,6284,0,1771032833,13146.528988450002,27126.464109869994,53317.74628416 2026-02-14,01:33:55.000,45,11147998,5485,0,1771032834,13146.448152730001,28971.12274305,53317.73929704 2026-02-14,01:33:56.000,45,11147999,5845,0,1771032835,13146.468361660001,24820.482212970004,53317.78121976001 2026-02-14,01:33:57.000,45,11148003,6725,0,1771032836,13146.434680109996,31738.216429770007,53317.80218112001 2026-02-14,01:33:58.000,45,11147995,6685,0,1771032837,13146.407734870001,28971.150939569998,53317.8650652 2026-02-14,01:33:59.000,45,11148059,5845,0,1771032838,13146.367317010001,34044.09258972001,53317.85109096001 2026-02-14,01:34:00.000,45,11148005,6765,0,1771032839,13146.34710808,27126.4006677,53317.858078080004 2026-02-14,01:34:01.000,45,11148004,5405,0,1771032840,13146.340371769991,28048.715886029997,53317.879039440006 2026-02-14,01:34:02.000,45,11148070,5405,0,1771032841,13146.273008669996,29893.40271573,53317.858078080004 2026-02-14,01:34:04.000,45,11148055,6005,0,1771032843,13146.24606343,33582.797522520006,53317.858078080004 2026-02-14,01:34:05.000,45,11147986,6045,0,1771032844,13146.17870032999,28509.792430200003,53317.83711672 2026-02-14,01:34:06.000,45,11148021,5805,0,1771032845,13146.151755089995,31738.160036729998,53317.83711672 2026-02-14,01:34:07.000,45,11147978,5965,0,1771032846,13146.12480985,33582.88916121,53317.78820688 2026-02-14,01:34:08.000,45,11147918,5965,0,1771032847,13146.09786460999,29432.206336350006,53317.81615536 2026-02-14,01:34:09.000,45,11148010,6445,0,1771032848,13145.990083649995,28509.792430200003,53317.81615536 2026-02-14,01:34:10.000,45,11147989,6525,0,1771032849,13145.99681995999,27587.470162740006,53317.81615536 2026-02-14,01:34:11.000,45,11148054,6565,0,1771032850,13145.949665789994,30354.53565294,53317.795194 2026-02-14,01:34:12.000,45,11148022,6205,0,1771032851,13145.95640209999,26203.852828079995,53317.76724552 2026-02-14,01:34:13.000,45,11147963,6685,0,1771032852,13145.94292948,32660.489353319994,53317.80218112001 2026-02-14,01:34:15.000,45,11147997,6845,0,1771032854,13145.87556637999,31738.1529876,53317.74628416 2026-02-14,01:34:16.000,45,11147976,6245,0,1771032855,13145.929456859994,34505.246674320006,53317.77423264 2026-02-14,01:34:17.000,45,11148006,6284,0,1771032856,13145.92272055,30354.584996849997,53317.71833568 2026-02-14,01:34:18.000,45,11148072,6324,0,1771032857,13145.909247929994,26203.923319380003,53317.78121976001 2026-02-14,01:34:19.000,45,11147997,6885,0,1771032858,13145.92272055,28971.038153489993,53317.7253228 2026-02-14,01:34:20.000,45,11147962,6084,0,1771032859,13145.909247929994,33582.90325947,53317.711348560006 2026-02-14,01:34:21.000,45,11147995,7045,0,1771032860,13145.95640209999,27126.337225530006,53317.66942584 2026-02-14,01:34:22.000,45,11148034,6205,0,1771032861,13145.91598423999,31738.12479108,53317.67641296 2026-02-14,01:34:23.000,45,11148080,5405,0,1771032862,13145.848621139994,28509.912265410007,53317.662438720006 2026-02-14,01:34:24.000,45,11148024,6084,0,1771032863,13145.841884829999,28048.744082549994,53317.641477360005 2026-02-14,01:34:26.000,45,11147962,5325,0,1771032865,13145.841884829999,29432.319122429995,53317.641477360005 2026-02-14,01:34:27.000,45,11147999,6845,0,1771032866,13145.841884829999,29893.494354420007,53317.641477360005 2026-02-14,01:34:28.000,45,11148033,6565,0,1771032867,13145.828412209994,27126.39361857,53317.64846448 2026-02-14,01:34:29.000,45,11148078,6365,0,1771032868,13145.848621139994,29893.543698330002,53317.63449024001 2026-02-14,01:34:30.000,45,11148032,5605,0,1771032869,13145.841884829999,28048.744082549994,53317.662438720006 2026-02-14,01:34:31.000,45,11148007,6084,0,1771032870,13145.808203279994,27126.442962479996,53317.64846448 2026-02-14,01:34:32.000,45,11147996,6365,0,1771032871,13145.781258039999,26665.2465831,53317.662438720006 2026-02-14,01:34:33.000,45,11148031,5884,0,1771032872,13145.761049109999,33121.86196095,53317.61352888001 2026-02-14,01:34:34.000,45,11148023,6284,0,1771032873,13145.781258039999,32199.44100567,53317.5506448 2026-02-14,01:34:35.000,45,11148035,6765,0,1771032874,13145.774521729989,28048.8498195,53317.58558040001 2026-02-14,01:34:37.000,45,11148010,6205,0,1771032876,13145.83514851999,31738.258724550004,53317.620516 2026-02-14,01:34:38.000,45,11148067,5884,0,1771032877,13145.821675899999,29893.501403550006,53317.55763192 2026-02-14,01:34:39.000,45,11148017,6645,0,1771032878,13145.821675899999,29432.326171559995,53317.620516 2026-02-14,01:34:40.000,45,11147991,5965,0,1771032879,13145.868830069994,27126.421815089998,53317.61352888001 2026-02-14,01:34:41.000,45,11147930,6205,0,1771032880,13145.882302689999,30815.929407960008,53317.55763192 2026-02-14,01:34:42.000,45,11148020,6284,0,1771032881,13145.87556637999,27126.442962479996,53317.63449024001 2026-02-14,01:34:43.000,45,11147993,6685,0,1771032882,13145.91598423999,29432.375515470005,53317.56461904001 2026-02-14,01:34:44.000,45,11147961,6525,0,1771032883,13145.91598423999,31738.28692107,53317.59955464 2026-02-14,01:34:45.000,45,11148013,6645,0,1771032884,13145.92272055,28048.814573850002,53317.60654176 2026-02-14,01:34:46.000,45,11148014,6084,0,1771032885,13145.91598423999,32660.693778090004,53317.65545160001 2026-02-14,01:34:48.000,45,11148004,6485,0,1771032887,13145.98334734,30354.768274229995,53317.63449024001 2026-02-14,01:34:49.000,45,11148019,6605,0,1771032888,13146.010292579995,29893.55074746,53317.592567520005 2026-02-14,01:34:50.000,45,11148024,6045,0,1771032889,13146.03723781999,28510.13078844,53317.662438720006 2026-02-14,01:34:51.000,45,11147999,6525,0,1771032890,13146.06418306,30354.88106031,53317.522696320004 2026-02-14,01:34:52.000,45,11147988,6365,0,1771032891,13146.08439199,27587.794422720006,53317.522696320004 2026-02-14,01:34:53.000,45,11148007,6725,0,1771032892,13146.07765567999,28971.313069559998,53317.57859328 2026-02-14,01:34:54.000,45,11148012,5245,0,1771032893,13146.04397413,27587.759177069995,53317.592567520005 2026-02-14,01:34:55.000,45,11148067,6605,0,1771032894,13146.091128299995,28971.28487304,53317.57859328 2026-02-14,01:34:56.000,45,11148090,6324,0,1771032895,13146.171964019995,31738.427903670003,53317.63449024001 2026-02-14,01:34:57.000,45,11148104,5605,0,1771032896,13146.16522771,26204.219382840005,53317.62750312 2026-02-14,01:34:59.000,45,11148015,6205,0,1771032898,13146.19890925999,28510.166034089998,53317.68340008001 2026-02-14,01:35:00.000,45,11147984,6324,0,1771032899,13146.17870032999,30354.916305959996,53317.71833568 2026-02-14,01:35:01.000,45,11147989,6685,0,1771032900,13146.24606343,29893.769270489996,53317.690387200004 2026-02-14,01:35:02.000,45,11148050,6045,0,1771032901,13146.273008669996,34966.78141194,53317.690387200004 2026-02-14,01:35:03.000,45,11148028,6245,0,1771032902,13146.25953604999,31277.287917330003,53317.62750312 2026-02-14,01:35:04.000,45,11148007,6765,0,1771032903,13146.299953909991,30816.225471419995,53317.69737432 2026-02-14,01:35:05.000,45,11148000,6205,0,1771032904,13146.293217599996,30816.16907838,53317.71833568 2026-02-14,01:35:06.000,45,11147965,6765,0,1771032905,13146.30669022,30816.077439689994,53317.70436144001 2026-02-14,01:35:07.000,45,11147987,6605,0,1771032906,13146.374053319996,28048.969654710003,53317.74628416 2026-02-14,01:35:08.000,45,11147980,6245,0,1771032907,13146.414471179996,30354.87401118,53317.74628416 2026-02-14,01:35:10.000,45,11147999,6965,0,1771032909,13146.367317010001,29893.649435280007,53317.690387200004 2026-02-14,01:35:11.000,45,11147929,6685,0,1771032910,13146.407734870001,29432.551743720003,53317.74628416 2026-02-14,01:35:12.000,45,11147978,6165,0,1771032911,13146.448152730001,30354.810569010006,53317.83711672 2026-02-14,01:35:13.000,45,11148013,6645,0,1771032912,13146.488570590001,30815.957604480005,53317.760258400005 2026-02-14,01:35:14.000,45,11147978,6124,0,1771032913,13146.555933689997,29893.56484572,53317.69737432 2026-02-14,01:35:15.000,45,11148008,6165,0,1771032914,13146.535724759997,29893.58599311,53317.795194 2026-02-14,01:35:16.000,45,11148035,6525,0,1771032915,13146.576142619997,27126.464109869994,53317.809168240005 2026-02-14,01:35:17.000,45,11147994,6365,0,1771032916,13146.562669999992,30815.957604480005,53317.809168240005 2026-02-14,01:35:18.000,45,11148010,6324,0,1771032917,13146.576142619997,27126.358372920004,53317.84410384 2026-02-14,01:35:19.000,45,11147958,6405,0,1771032918,13146.603087859992,28509.933412800005,53317.82314248001 2026-02-14,01:35:21.000,45,11148037,6885,0,1771032920,13146.683923579993,29893.40271573,53317.84410384 2026-02-14,01:35:22.000,45,11147961,6805,0,1771032921,13146.677187269997,30354.627291630008,53317.84410384 2026-02-14,01:35:23.000,45,11147989,6284,0,1771032922,13146.677187269997,28509.884068889995,53317.795194 2026-02-14,01:35:24.000,45,11147978,6485,0,1771032923,13146.663714649992,30815.753179709995,53317.84410384 2026-02-14,01:35:25.000,45,11147959,6525,0,1771032924,13146.677187269997,30815.732032319997,53317.92096216001 2026-02-14,01:35:26.000,45,11148038,5365,0,1771032925,13146.751286680003,27126.280832489996,53317.90698792 2026-02-14,01:35:27.000,45,11147998,6084,0,1771032926,13146.758022989998,33582.769325999994,53317.91397504 2026-02-14,01:35:28.000,45,11147989,6565,0,1771032927,13146.791704539988,25742.6564487,53317.87205232001 2026-02-14,01:35:29.000,45,11147964,5884,0,1771032928,13146.778231919998,27587.36442579,53317.92096216001 2026-02-14,01:35:30.000,45,11148006,6284,0,1771032929,13146.845595019993,30815.605147979993,53317.91397504 2026-02-14,01:35:32.000,45,11147986,6205,0,1771032931,13146.865803949993,24820.20024777,53317.92096216001 2026-02-14,01:35:33.000,45,11148018,6445,0,1771032932,13146.879276569998,28048.497363000002,53318.0048076 2026-02-14,01:35:34.000,45,11148010,6284,0,1771032933,13146.899485499998,27126.027063810005,53318.01179472 2026-02-14,01:35:35.000,45,11147992,6165,0,1771032934,13146.892749189989,34043.66964192,53318.01878184001 2026-02-14,01:35:36.000,45,11148046,6485,0,1771032935,13146.946639669994,29431.910272890003,53318.1096144 2026-02-14,01:35:37.000,45,11148023,6725,0,1771032936,13146.980321219999,30354.140901659994,53318.0746788 2026-02-14,01:35:38.000,45,11148050,6324,0,1771032937,13146.973584909989,28970.622254820002,53318.0746788 2026-02-14,01:35:39.000,45,11148051,6525,0,1771032938,13146.987057529994,25281.156956730003,53318.15153712 2026-02-14,01:35:40.000,45,11148035,6605,0,1771032939,13146.966848599994,31276.53366042,53318.1096144 2026-02-14,01:35:41.000,45,11148035,5845,0,1771032940,13146.987057529994,28048.20129954,53318.15153712 2026-02-14,01:35:43.000,45,11148005,6685,0,1771032942,13146.980321219999,33121.08655665,53318.18647272001 2026-02-14,01:35:44.000,45,11148041,6805,0,1771032943,13147.000530149999,28970.46717396,53318.20044696 2026-02-14,01:35:45.000,45,11148001,6845,0,1771032944,13146.987057529994,25742.268746550006,53318.22140832 2026-02-14,01:35:46.000,45,11148017,6885,0,1771032945,13147.000530149999,31737.525615029997,53318.214421200006 2026-02-14,01:35:47.000,45,11148044,6084,0,1771032946,13146.973584909989,30353.992869930007,53318.23538256001 2026-02-14,01:35:48.000,45,11148032,6324,0,1771032947,13146.993793839989,32659.869029880007,53318.24236968 2026-02-14,01:35:49.000,45,11147985,6805,0,1771032948,13147.007266459994,26664.576915750004,53318.20044696 2026-02-14,01:35:50.000,45,11148029,6645,0,1771032949,13147.000530149999,33582.22654299,53318.27730528 2026-02-14,01:35:51.000,45,11147970,6284,0,1771032950,13146.966848599994,25742.120714820005,53318.23538256001 2026-02-14,01:35:52.000,45,11148081,6845,0,1771032951,13146.926430739994,34965.752238960005,53318.42403480001 2026-02-14,01:35:54.000,45,11147981,6885,0,1771032953,13146.966848599994,28970.34028962,53318.361150720004 2026-02-14,01:35:55.000,45,11148015,6765,0,1771032954,13146.980321219999,27125.646410789996,53318.382112080006 2026-02-14,01:35:56.000,45,11148007,7005,0,1771032955,13146.980321219999,28509.17210676,53318.3890992 2026-02-14,01:35:57.000,45,11148017,6725,0,1771032956,13147.040948009999,28970.389633529994,53318.382112080006 2026-02-14,01:35:58.000,45,11148043,6765,0,1771032957,13147.067893249994,28970.410780920007,53318.47294464001 2026-02-14,01:35:59.000,45,11147982,6284,0,1771032958,13147.05442062999,23897.44798338,53318.4589704 2026-02-14,01:36:00.000,45,11148012,6365,0,1771032959,13147.101574799999,32659.826735099996,53318.479931760005 2026-02-14,01:36:01.000,45,11148019,6645,0,1771032960,13147.088102179994,29892.704851860006,53318.46595752 2026-02-14,01:36:02.000,45,11148054,6124,0,1771032961,13147.09483848999,32198.63035572,53318.51486736 2026-02-14,01:36:03.000,45,11147988,6245,0,1771032962,13147.168937899994,24819.805496490007,53318.53582872 2026-02-14,01:36:05.000,45,11148019,6885,0,1771032964,13147.17567420999,26664.591014010002,53318.51486736 2026-02-14,01:36:06.000,45,11148018,6124,0,1771032965,13147.17567420999,31276.33628478,53318.549802960006 2026-02-14,01:36:07.000,45,11148008,6205,0,1771032966,13147.26324624,30815.154003660005,53318.55679008 2026-02-14,01:36:08.000,45,11148068,6205,0,1771032967,13147.28345517,30353.957624279996,53318.67557112 2026-02-14,01:36:09.000,45,11148039,6525,0,1771032968,13147.3036641,26664.506424449995,53318.64063552001 2026-02-14,01:36:10.000,45,11147886,6405,0,1771032969,13147.34408196,34043.3594802,53318.68255824 2026-02-14,01:36:11.000,45,11147881,6365,0,1771032970,13147.32387303,29892.740097510003,53318.67557112 2026-02-14,01:36:12.000,45,11147981,6725,0,1771032971,13147.350818269995,32198.63740485,53318.72448096 2026-02-14,01:36:13.000,45,11148044,6405,0,1771032972,13147.391236129995,23436.237505740006,53318.83627488001 2026-02-14,01:36:14.000,45,11148002,6324,0,1771032973,13147.38449982,29431.536668999994,53318.78736504001 2026-02-14,01:36:16.000,45,11148055,6965,0,1771032975,13147.43839029999,27586.856888430004,53318.83627488001 2026-02-14,01:36:17.000,45,11148021,6725,0,1771032976,13147.492280779996,29892.824687069995,53318.87819760001 2026-02-14,01:36:18.000,45,11148028,6365,0,1771032977,13147.46533554,28509.306040230003,53318.90614608001 2026-02-14,01:36:19.000,45,11148048,6405,0,1771032978,13147.43839029999,33121.149998819994,53318.87121048 2026-02-14,01:36:20.000,45,11147995,6605,0,1771032979,13147.499017089991,30815.238593219998,53318.95505592001 2026-02-14,01:36:21.000,45,11147987,6765,0,1771032980,13147.552907569996,30354.07041036,53319.01794 2026-02-14,01:36:22.000,45,11148001,6725,0,1771032981,13147.600061739991,24358.799443619995,53319.00396576001 2026-02-14,01:36:23.000,45,11148067,5965,0,1771032982,13147.579852809991,30354.197294700003,53319.01095288 2026-02-14,01:36:24.000,45,11148016,5405,0,1771032983,13147.552907569996,31737.744138060007,53319.0878112 2026-02-14,01:36:25.000,45,11148049,6565,0,1771032984,13147.559643879991,29893.000915319994,53319.10877256 2026-02-14,01:36:27.000,45,11147991,6925,0,1771032986,13147.579852809991,29431.867978110007,53319.08082408 2026-02-14,01:36:28.000,45,11148024,6124,0,1771032987,13147.586589120001,33582.56490123,53319.13672104 2026-02-14,01:36:29.000,45,11148003,6765,0,1771032988,13147.627006980001,29431.994862449996,53319.17165664001 2026-02-14,01:36:30.000,45,11147940,6045,0,1771032989,13147.606798050001,31737.927415440005,53319.27646344 2026-02-14,01:36:31.000,45,11147866,5445,0,1771032990,13147.593325429996,32199.144942209998,53319.2974248 2026-02-14,01:36:32.000,45,11147956,6124,0,1771032991,13147.586589120001,30354.444014249995,53319.23454072 2026-02-14,01:36:33.000,45,11148013,6685,0,1771032992,13147.579852809991,31276.81562562,53319.24152784001 2026-02-14,01:36:34.000,45,11148031,6845,0,1771032993,13147.620270669991,27587.406720569998,53319.318386160005 2026-02-14,01:36:35.000,45,11148066,6245,0,1771032994,13147.579852809991,31276.893166049995,53319.39524448 2026-02-14,01:36:36.000,45,11148053,6725,0,1771032995,13147.579852809991,34505.1479865,53319.35332176 2026-02-14,01:36:38.000,45,11147980,5485,0,1771032997,13147.600061739991,30815.739081449996,53319.4721028 2026-02-14,01:36:39.000,45,11148080,6324,0,1771032998,13147.627006980001,30354.57089859,53319.47908992001 2026-02-14,01:36:40.000,45,11148033,6845,0,1771032999,13147.633743289996,28509.912265410007,53319.52101264 2026-02-14,01:36:41.000,45,11147986,6245,0,1771033000,13147.627006980001,28509.919314540006,53319.50005128001 2026-02-14,01:36:42.000,45,11147945,6805,0,1771033001,13147.633743289996,31738.258724550004,53319.44415432 2026-02-14,01:36:43.000,45,11148068,6284,0,1771033002,13147.600061739991,29893.452059639996,53319.52101264 2026-02-14,01:36:44.000,45,11148000,5605,0,1771033003,13147.640479599992,30354.648439020006,53319.50703840001 2026-02-14,01:36:45.000,45,11148058,5445,0,1771033004,13147.653952219996,27587.5547523,53319.59088384 2026-02-14,01:36:46.000,45,11148057,6725,0,1771033005,13147.667424840001,29893.466157899995,53319.63979368 2026-02-14,01:36:47.000,45,11148013,6605,0,1771033006,13147.640479599992,31738.223478900007,53319.59088384 2026-02-14,01:36:49.000,45,11147980,5485,0,1771033008,13147.633743289996,29893.508452680006,53319.66774216001 2026-02-14,01:36:50.000,45,11148025,6845,0,1771033009,13147.640479599992,31738.251675420004,53319.702677760004 2026-02-14,01:36:51.000,45,11148006,5965,0,1771033010,13147.640479599992,29893.600091369997,53319.73761336 2026-02-14,01:36:52.000,45,11147988,6084,0,1771033011,13147.680897459992,28048.885065149996,53319.73761336 2026-02-14,01:36:53.000,45,11147983,6685,0,1771033012,13147.640479599992,32199.59608653,53319.74460048001 2026-02-14,01:36:54.000,45,11147992,6045,0,1771033013,13147.660688529992,28971.2989713,53319.73761336 2026-02-14,01:36:55.000,45,11148018,5365,0,1771033014,13147.667424840001,29432.42485938,53319.7515876 2026-02-14,01:36:56.000,45,11148028,6284,0,1771033015,13147.674161149997,28048.941458190006,53319.89831712 2026-02-14,01:36:57.000,45,11148008,6284,0,1771033016,13147.707842700001,30816.091537950007,53319.86338152001 2026-02-14,01:36:58.000,45,11148097,6605,0,1771033017,13147.694370079997,31277.30906472,53319.94722696 2026-02-14,01:37:00.000,45,11147998,6205,0,1771033019,13147.579852809991,31738.512493229995,53319.989149680005 2026-02-14,01:37:01.000,45,11148027,6765,0,1771033020,13147.660688529992,28510.187181479996,53319.93325272001 2026-02-14,01:37:02.000,45,11147976,6245,0,1771033021,13147.687633770001,29893.7481231,53320.00312392001 2026-02-14,01:37:03.000,45,11147988,6245,0,1771033022,13147.674161149997,25743.185133449995,53320.07299512 2026-02-14,01:37:04.000,45,11147972,6165,0,1771033023,13147.627006980001,30355.071386819996,53320.07299512 2026-02-14,01:37:05.000,45,11147992,6084,0,1771033024,13147.606798050001,28049.223423389994,53320.066008 2026-02-14,01:37:06.000,45,11147997,7205,0,1771033025,13147.627006980001,23437.365366540005,53320.07299512 2026-02-14,01:37:07.000,45,11147947,6725,0,1771033026,13147.593325429996,21592.636242060005,53320.107930720005 2026-02-14,01:37:08.000,45,11148033,6685,0,1771033027,13147.633743289996,31738.7874093,53320.05203376001 2026-02-14,01:37:09.000,45,11147996,6084,0,1771033028,13147.613534359996,34967.147966699995,53320.1358792 2026-02-14,01:37:11.000,45,11148025,6685,0,1771033030,13147.586589120001,28049.420799030006,53320.1358792 2026-02-14,01:37:12.000,45,11148034,6205,0,1771033031,13147.586589120001,31277.767258170003,53320.066008 2026-02-14,01:37:13.000,45,11148060,6124,0,1771033032,13147.586589120001,30816.63432096,53320.16382768 2026-02-14,01:37:14.000,45,11148045,6725,0,1771033033,13147.606798050001,27127.084433309996,53320.18478904 2026-02-14,01:37:15.000,45,11148038,6205,0,1771033034,13147.640479599992,25743.586933860002,53320.19177616 2026-02-14,01:37:16.000,45,11148008,6205,0,1771033035,13147.647215910001,30355.49433462,53320.29658296001 2026-02-14,01:37:17.000,45,11147981,6685,0,1771033036,13147.674161149997,33122.616217860006,53320.23369888 2026-02-14,01:37:18.000,45,11148057,6805,0,1771033037,13147.653952219996,26665.979692620007,53320.324531440005 2026-02-14,01:37:19.000,45,11147992,6205,0,1771033038,13147.707842700001,28049.554732499993,53320.275621600005 2026-02-14,01:37:20.000,45,11148026,6324,0,1771033039,13147.687633770001,27127.176072000002,53320.29658296001 2026-02-14,01:37:22.000,45,11147989,6124,0,1771033041,13147.734787939997,28510.715866230006,53320.35946704 2026-02-14,01:37:23.000,45,11148011,6765,0,1771033042,13147.741524249992,31277.823651209997,53320.38741552001 2026-02-14,01:37:24.000,45,11148048,5325,0,1771033043,13147.768469490002,28510.680620579995,53320.43632536001 2026-02-14,01:37:25.000,45,11148038,6165,0,1771033044,13147.781942109992,28049.49833946,53320.38741552001 2026-02-14,01:37:26.000,45,11147997,6124,0,1771033045,13147.802151039992,27588.365402249998,53320.43632536001 2026-02-14,01:37:27.000,45,11148005,6805,0,1771033046,13147.822359969992,28510.708817100007,53320.46427384001 2026-02-14,01:37:28.000,45,11147978,6405,0,1771033047,13147.889723070002,28510.673571449996,53320.47824808 2026-02-14,01:37:29.000,45,11147980,6405,0,1771033048,13147.876250449997,30816.690713999997,53320.47824808 2026-02-14,01:37:30.000,45,11147986,5645,0,1771033049,13147.916668309997,35428.485328680006,53320.54811928 2026-02-14,01:37:31.000,45,11148057,6725,0,1771033050,13147.909932000002,25743.59398299,53320.53414504001 2026-02-14,01:37:33.000,45,11147998,5565,0,1771033052,13147.957086169998,29433.094526729998,53320.68087456001 2026-02-14,01:37:34.000,45,11147955,6845,0,1771033053,13147.930140930002,24821.208273359996,53320.71581016 2026-02-14,01:37:35.000,45,11148011,6765,0,1771033054,13147.977295099998,34967.37353886,53320.73677152 2026-02-14,01:37:36.000,45,11148062,6165,0,1771033055,13147.984031409993,30355.49433462,53320.77170712001 2026-02-14,01:37:37.000,45,11148016,6205,0,1771033056,13147.936877239998,28049.582929020005,53320.86253968 2026-02-14,01:37:38.000,45,11147953,6605,0,1771033057,13147.943613549993,33122.65146351,53320.897475280006 2026-02-14,01:37:39.000,45,11147988,6245,0,1771033058,13147.963822479993,24821.264666400006,53320.897475280006 2026-02-14,01:37:40.000,45,11148029,6685,0,1771033059,13147.984031409993,27127.126728090007,53320.9044624 2026-02-14,01:37:41.000,45,11148020,5405,0,1771033060,13147.990767720003,29433.08042847,53320.98132072 2026-02-14,01:37:42.000,45,11148027,6685,0,1771033061,13147.943613549993,26665.979692620007,53321.01625632001 2026-02-14,01:37:44.000,45,11148034,5605,0,1771033063,13147.923404619993,31738.95658842,53321.05119192 2026-02-14,01:37:45.000,45,11147999,6725,0,1771033064,13147.950349860002,29433.016986300005,53321.02324344 2026-02-14,01:37:46.000,45,11148022,6284,0,1771033065,13147.977295099998,30816.542682269996,53321.14202448 2026-02-14,01:37:47.000,45,11148081,6725,0,1771033066,13147.977295099998,31277.710865129993,53321.10010176 2026-02-14,01:37:48.000,45,11148060,5445,0,1771033067,13147.984031409993,32200.06837824,53321.18394720001 2026-02-14,01:37:49.000,45,11148050,5405,0,1771033068,13147.990767720003,26204.642330639996,53321.23984416 2026-02-14,01:37:50.000,45,11147996,6165,0,1771033069,13147.957086169998,25282.249571880006,53321.26080552 2026-02-14,01:37:51.000,45,11148052,6324,0,1771033070,13148.010976649988,27588.048191399997,53321.25381840001 2026-02-14,01:37:52.000,45,11148014,6284,0,1771033071,13148.017712959998,26665.627236119995,53321.27477976001 2026-02-14,01:37:53.000,45,11148032,5325,0,1771033072,13148.031185579988,26204.409709350002,53321.29574112 2026-02-14,01:37:55.000,45,11148023,6845,0,1771033074,13148.071603439988,30816.105636210006,53321.31670248 2026-02-14,01:37:56.000,45,11148050,6324,0,1771033075,13148.118757609998,30354.810569010006,53321.288754 2026-02-14,01:37:57.000,45,11148044,6205,0,1771033076,13148.085076059993,31277.132836470002,53321.40753504 2026-02-14,01:37:58.000,45,11148044,6245,0,1771033077,13148.091812369988,32199.483300449996,53321.29574112 2026-02-14,01:37:59.000,45,11148043,6605,0,1771033078,13148.078339749998,29432.333220689994,53321.34465096001 2026-02-14,01:38:00.000,45,11148041,6565,0,1771033079,13148.085076059993,33121.608192269996,53321.43548352 2026-02-14,01:38:01.000,45,11148060,6084,0,1771033080,13148.078339749998,28970.988809579998,53321.449457760005 2026-02-14,01:38:02.000,45,11148024,6365,0,1771033081,13148.098548679998,28970.854876109996,53321.379586560004 2026-02-14,01:38:03.000,45,11148021,5845,0,1771033082,13148.098548679998,27587.286885359994,53321.37259944001 2026-02-14,01:38:04.000,45,11148046,6284,0,1771033083,13148.051394509988,23897.800439879997,53321.463432 2026-02-14,01:38:06.000,45,11148010,6124,0,1771033085,13148.017712959998,32660.080503780002,53321.42150928001 2026-02-14,01:38:07.000,45,11147982,6084,0,1771033086,13147.997504029998,26664.661505309996,53321.50535472 2026-02-14,01:38:08.000,45,11148003,6725,0,1771033087,13148.017712959998,31276.52661129,53321.498367600005 2026-02-14,01:38:09.000,45,11148014,6324,0,1771033088,13148.051394509988,25742.247599160008,53321.51932896001 2026-02-14,01:38:10.000,45,11148024,6245,0,1771033089,13148.010976649988,28048.166053890003,53321.5333032 2026-02-14,01:38:11.000,45,11148090,6324,0,1771033090,13147.957086169998,28970.410780920007,53321.512341839996 2026-02-14,01:38:12.000,45,11148049,6805,0,1771033091,13147.930140930002,30815.083512359997,53321.512341839996 2026-02-14,01:38:13.000,45,11148032,6245,0,1771033092,13147.862777829992,27586.74410235,53321.58221304 2026-02-14,01:38:14.000,45,11147974,6405,0,1771033093,13147.909932000002,29892.6202623,53321.51932896001 2026-02-14,01:38:15.000,45,11147996,6205,0,1771033094,13147.862777829992,23436.110621400003,53321.57522592 2026-02-14,01:38:17.000,45,11147982,6365,0,1771033096,13147.862777829992,31737.250698959993,53321.59618728 2026-02-14,01:38:18.000,45,11147981,6685,0,1771033097,13147.808887350002,29431.275851190003,53321.55426456 2026-02-14,01:38:19.000,45,11147940,6405,0,1771033098,13147.795414729997,29431.170114239998,53321.61016152001 2026-02-14,01:38:20.000,45,11147958,6205,0,1771033099,13147.856041519997,28969.98783312,53321.6730456 2026-02-14,01:38:21.000,45,11147925,6645,0,1771033100,13147.849305210002,28047.672614790004,53321.58920016001 2026-02-14,01:38:22.000,45,11147970,6084,0,1771033101,13147.849305210002,27586.504431930007,53321.64509712 2026-02-14,01:38:23.000,45,11147791,6925,0,1771033102,13147.795414729997,29431.12781946,53321.58920016001 2026-02-14,01:38:24.000,45,11147910,6205,0,1771033103,13147.694370079997,28508.678667660002,53321.58221304 2026-02-14,01:38:25.000,45,11147994,6284,0,1771033104,13147.741524249992,33581.535728250004,53321.63112288 2026-02-14,01:38:26.000,45,11147959,6725,0,1771033105,13147.761733179992,31736.891193329997,53321.6730456 2026-02-14,01:38:28.000,45,11147955,6845,0,1771033107,13147.647215910001,29892.14797059,53321.59618728 2026-02-14,01:38:29.000,45,11147940,6245,0,1771033108,13147.606798050001,30814.385648490002,53321.65907136001 2026-02-14,01:38:30.000,45,11148007,6445,0,1771033109,13147.613534359996,30353.203367370006,53321.68701984001 2026-02-14,01:38:31.000,45,11148030,6245,0,1771033110,13147.613534359996,28047.369502200003,53321.63811000001 2026-02-14,01:38:32.000,45,11147949,6885,0,1771033111,13147.600061739991,31275.610224389995,53321.68701984001 2026-02-14,01:38:33.000,45,11147980,6124,0,1771033112,13147.47880815999,32197.925442720007,53321.70798120001 2026-02-14,01:38:34.000,45,11147954,6324,0,1771033113,13147.41818136999,27124.97674344,53321.6031744 2026-02-14,01:38:35.000,45,11147972,6205,0,1771033114,13147.40470875,29430.82470687,53321.62413576 2026-02-14,01:38:36.000,45,11147954,6124,0,1771033115,13147.39797243999,28508.502439410004,53321.65907136001 2026-02-14,01:38:37.000,45,11147966,6205,0,1771033116,13147.350818269995,28969.663573140002,53321.62413576 2026-02-14,01:38:39.000,45,11147806,6485,0,1771033118,13147.29692778999,29891.9858406,53321.58920016001 2026-02-14,01:38:40.000,45,11147993,6925,0,1771033119,13147.290191479995,30353.189269110007,53321.6730456 2026-02-14,01:38:41.000,45,11147942,5405,0,1771033120,13147.229564689995,26663.759216670005,53321.5333032 2026-02-14,01:38:42.000,45,11147957,6805,0,1771033121,13147.18241052,29430.733068179994,53321.56125168001 2026-02-14,01:38:43.000,45,11148001,6725,0,1771033122,13147.148728969994,28969.52259054,53321.52631608 2026-02-14,01:38:44.000,45,11147974,6284,0,1771033123,13147.128520039994,30814.336304580007,53321.63811000001 2026-02-14,01:38:45.000,45,11147948,5565,0,1771033124,13147.081365869999,29430.754215570007,53321.547277440004 2026-02-14,01:38:46.000,45,11147979,7045,0,1771033125,13147.040948009999,28047.2285196,53321.59618728 2026-02-14,01:38:47.000,45,11148015,6645,0,1771033126,13147.020739079999,32197.749214469994,53321.56125168001 2026-02-14,01:38:48.000,45,11147980,5445,0,1771033127,13147.03421169999,28969.571934449996,53321.50535472 2026-02-14,01:38:50.000,45,11147945,6885,0,1771033129,13146.919694429998,28969.628327490005,53321.58221304 2026-02-14,01:38:51.000,45,11148027,6965,0,1771033130,13146.886012879993,28047.24966699,53321.51932896001 2026-02-14,01:38:52.000,45,11148069,6445,0,1771033131,13146.832122399988,26202.49939512,53321.56125168001 2026-02-14,01:38:53.000,45,11147996,6205,0,1771033132,13146.845595019993,30814.181223720007,53321.57522592 2026-02-14,01:38:54.000,45,11147989,6685,0,1771033133,13146.791704539988,30814.24466589,53321.58221304 2026-02-14,01:38:55.000,45,11147978,6245,0,1771033134,13146.737814059998,28969.607180100007,53321.547277440004 2026-02-14,01:38:56.000,45,11147997,6645,0,1771033135,13146.683923579993,32658.938544720004,53321.61016152001 2026-02-14,01:38:57.000,45,11147972,6165,0,1771033136,13146.683923579993,30353.020089989994,53321.54029032001 2026-02-14,01:38:58.000,45,11147963,6485,0,1771033137,13146.650242030002,27585.912305010002,53321.57522592 2026-02-14,01:38:59.000,45,11147986,6205,0,1771033138,13146.636769409997,31275.363504840003,53321.54029032001 2026-02-14,01:39:01.000,45,11147998,6445,0,1771033140,13146.542461069992,33581.218517400004,53321.512341839996 2026-02-14,01:39:02.000,45,11147988,6245,0,1771033141,13146.562669999992,31736.5316877,53321.47740624 2026-02-14,01:39:03.000,45,11147954,6284,0,1771033142,13146.576142619997,34964.67372207,53321.52631608 2026-02-14,01:39:04.000,45,11148035,7005,0,1771033143,13146.522252139992,29430.528643409998,53321.617148640005 2026-02-14,01:39:05.000,45,11147808,6205,0,1771033144,13146.535724759997,31736.355459450002,53321.512341839996 2026-02-14,01:39:06.000,45,11147812,6324,0,1771033145,13146.535724759997,29891.576991060007,53321.5333032 2026-02-14,01:39:07.000,45,11147995,6685,0,1771033146,13146.522252139992,31275.08153964,53321.50535472 2026-02-14,01:39:08.000,45,11147930,5365,0,1771033147,13146.528988450002,31275.137932679994,53321.5333032 2026-02-14,01:39:09.000,45,11147974,5565,0,1771033148,13146.495306899997,27585.644438069998,53321.547277440004 2026-02-14,01:39:10.000,45,11147987,6205,0,1771033149,13146.488570590001,29891.47830324,53321.5333032 2026-02-14,01:39:12.000,45,11147986,6445,0,1771033151,13146.414471179996,31274.884164000003,53321.54029032001 2026-02-14,01:39:13.000,45,11147983,5965,0,1771033152,13146.434680109996,27585.531651989993,53321.52631608 2026-02-14,01:39:14.000,45,11148010,6165,0,1771033153,13146.380789629991,29891.358468029997,53321.62413576 2026-02-14,01:39:15.000,45,11147998,6165,0,1771033154,13146.367317010001,28507.860968580004,53321.6031744 2026-02-14,01:39:16.000,45,11147989,6685,0,1771033155,13146.273008669996,31735.981855560007,53321.6730456 2026-02-14,01:39:17.000,45,11148042,5925,0,1771033156,13146.232590809996,30813.60319506,53321.63811000001 2026-02-14,01:39:18.000,45,11147918,6165,0,1771033157,13146.13828246999,28046.551803120004,53321.56125168001 2026-02-14,01:39:19.000,45,11147981,6725,0,1771033158,13146.111337229995,24818.353375709994,53321.57522592 2026-02-14,01:39:20.000,45,11148001,6525,0,1771033159,13146.070919369995,30352.357471769996,53321.547277440004 2026-02-14,01:39:21.000,45,11147984,6405,0,1771033160,13146.01702888999,28046.509508339994,53321.54029032001 2026-02-14,01:39:23.000,45,11147802,6245,0,1771033162,13145.93619316999,25279.458116399997,53321.59618728 2026-02-14,01:39:24.000,45,11148022,6284,0,1771033163,13145.848621139994,35886.29812566,53321.617148640005 2026-02-14,01:39:25.000,45,11147979,6805,0,1771033164,13145.821675899999,24357.016013729997,53321.52631608 2026-02-14,01:39:26.000,45,11147972,6205,0,1771033165,13145.787994349994,34963.947661679995,53321.568238800006 2026-02-14,01:39:27.000,45,11147979,6885,0,1771033166,13145.734103869989,26662.920370199994,53321.55426456 2026-02-14,01:39:28.000,45,11147974,6045,0,1771033167,13145.660004459998,32658.071501729995,53321.55426456 2026-02-14,01:39:29.000,45,11147978,6205,0,1771033168,13145.585905049993,27123.98986524,53321.55426456 2026-02-14,01:39:30.000,45,11147946,5565,0,1771033169,13145.525278259993,28046.382624000005,53321.59618728 2026-02-14,01:39:31.000,45,11147937,6525,0,1771033170,13145.464651469993,31274.630395319997,53321.547277440004 2026-02-14,01:39:32.000,45,11148008,6124,0,1771033171,13145.430969920002,31274.651542709995,53321.54029032001 2026-02-14,01:39:34.000,45,11147965,5884,0,1771033173,13145.343397889992,23895.819634350002,53321.52631608 2026-02-14,01:39:35.000,45,11147969,6124,0,1771033174,13145.302980029992,29891.048306309996,53321.54029032001 2026-02-14,01:39:36.000,45,11148012,6324,0,1771033175,13145.302980029992,38192.139039960006,53321.49138048001 2026-02-14,01:39:37.000,45,11147971,5884,0,1771033176,13145.289507410002,25740.541709700003,53321.5333032 2026-02-14,01:39:38.000,45,11147974,6284,0,1771033177,13145.282771099992,26662.821682380003,53321.47041912001 2026-02-14,01:39:39.000,45,11148019,5645,0,1771033178,13145.276034789997,26662.715945429998,53321.547277440004 2026-02-14,01:39:40.000,45,11147943,6405,0,1771033179,13145.242353239992,28046.178199229995,53321.50535472 2026-02-14,01:39:41.000,45,11147945,6645,0,1771033180,13145.222144309992,27124.018061759998,53321.44247064001 2026-02-14,01:39:42.000,45,11147926,6005,0,1771033181,13145.215407999996,30813.4481142,53321.48439336 2026-02-14,01:39:43.000,45,11147999,7005,0,1771033182,13145.215407999996,29891.01306066,53321.47740624 2026-02-14,01:39:45.000,45,11147944,6365,0,1771033184,13145.222144309992,31274.482363589996,53321.47740624 2026-02-14,01:39:46.000,45,11147938,6205,0,1771033185,13145.242353239992,29429.978811270004,53321.49138048001 2026-02-14,01:39:47.000,45,11147978,6165,0,1771033186,13145.228880620001,32658.33231954,53321.498367600005 2026-02-14,01:39:48.000,45,11147996,6205,0,1771033187,13145.201935379991,25279.42287075,53321.51932896001 2026-02-14,01:39:49.000,45,11147953,6885,0,1771033188,13145.188462760001,28968.71194059,53321.57522592 2026-02-14,01:39:50.000,45,11147885,6645,0,1771033189,13145.201935379991,26201.688745170002,53321.52631608 2026-02-14,01:39:51.000,45,11147936,5245,0,1771033190,13145.181726449991,30813.666637229995,53321.51932896001 2026-02-14,01:39:52.000,45,11147961,6005,0,1771033191,13145.174990139996,30813.76532505,53321.49138048001 2026-02-14,01:39:53.000,45,11147952,6284,0,1771033192,13145.04026393999,26201.928415589995,53321.49138048001 2026-02-14,01:39:54.000,45,11147920,6284,0,1771033193,13144.96616453,31735.862020350003,53321.56125168001 2026-02-14,01:39:56.000,45,11147956,5325,0,1771033195,13145.02005500999,28508.22752334,53321.47740624 2026-02-14,01:39:57.000,45,11147952,6245,0,1771033196,13144.92574667,30814.145978069995,53321.5333032 2026-02-14,01:39:58.000,45,11147937,6725,0,1771033197,13144.710184749994,31736.23562424,53321.57522592 2026-02-14,01:39:59.000,45,11147954,6365,0,1771033198,13144.629349029994,29891.584040190006,53321.6031744 2026-02-14,01:40:00.000,45,11148015,6725,0,1771033199,13144.663030579999,33581.26081218,53321.63811000001 2026-02-14,01:40:01.000,45,11147973,6605,0,1771033200,13144.595667479989,28969.68472053,53321.59618728 2026-02-14,01:40:02.000,45,11147982,6205,0,1771033201,13144.508095449994,32197.763312730007,53321.57522592 2026-02-14,01:40:03.000,45,11147968,6284,0,1771033202,13144.393578179988,25741.331212260004,53321.54029032001 2026-02-14,01:40:04.000,45,11147918,6324,0,1771033203,13144.407050799993,27586.215417600004,53321.47740624 2026-02-14,01:40:05.000,45,11147917,6685,0,1771033204,13144.332951390003,25280.416798079998,53321.45644488 2026-02-14,01:40:07.000,45,11147921,6725,0,1771033206,13144.258851979997,31736.813652900004,53321.49138048001 2026-02-14,01:40:08.000,45,11147955,6765,0,1771033207,13144.178016259997,30353.330251709995,53321.449457760005 2026-02-14,01:40:09.000,45,11147936,6165,0,1771033208,13144.097180539997,29431.085524680006,53321.463432 2026-02-14,01:40:10.000,45,11147882,6365,0,1771033209,13144.050026370001,25280.452043729994,53321.4284964 2026-02-14,01:40:11.000,45,11147994,5965,0,1771033210,13144.056762679997,28508.622274620007,53321.400547920006 2026-02-14,01:40:12.000,45,11147928,6205,0,1771033211,13144.016344819996,29892.260756670003,53321.3586252 2026-02-14,01:40:13.000,45,11148013,6605,0,1771033212,13143.996135889996,31275.737108729998,53321.35163808001 2026-02-14,01:40:14.000,45,11148000,6205,0,1771033213,13143.989399580001,33120.346397999994,53321.330676720005 2026-02-14,01:40:15.000,45,11147900,6124,0,1771033214,13144.043290059992,30353.386644750004,53321.31670248 2026-02-14,01:40:16.000,45,11147990,6205,0,1771033215,13144.056762679997,27125.27985603,53321.34465096001 2026-02-14,01:40:18.000,45,11147946,6165,0,1771033217,13143.989399580001,28969.69881879,53321.26779264 2026-02-14,01:40:19.000,45,11147927,6605,0,1771033218,13144.050026370001,29892.13387233,53321.232857040006 2026-02-14,01:40:20.000,45,11147981,6725,0,1771033219,13144.151071020002,26663.98478883,53321.288754 2026-02-14,01:40:21.000,45,11147965,6845,0,1771033220,13144.056762679997,29430.909296430007,53321.30971536 2026-02-14,01:40:22.000,45,11147958,6205,0,1771033221,13144.023081129992,27586.067385870003,53321.33766384 2026-02-14,01:40:23.000,45,11148025,6645,0,1771033222,13144.070235300002,32197.84790229,53321.26080552 2026-02-14,01:40:24.000,45,11148005,6645,0,1771033223,13144.164543639992,23896.750119510005,53321.31670248 2026-02-14,01:40:25.000,45,11147910,6245,0,1771033224,13144.171279950002,30814.336304580007,53321.26779264 2026-02-14,01:40:26.000,45,11147877,6685,0,1771033225,13144.151071020002,32197.770361860006,53321.29574112 2026-02-14,01:40:27.000,45,11147964,6405,0,1771033226,13144.164543639992,30352.984844339997,53321.26779264 2026-02-14,01:40:29.000,45,11147905,7005,0,1771033228,13144.279060909997,27124.772318670002,53321.232857040006 2026-02-14,01:40:30.000,45,11147951,6645,0,1771033229,13144.332951390003,27585.905255880003,53321.281766880005 2026-02-14,01:40:31.000,45,11147992,6165,0,1771033230,13144.413787109988,29430.627331230004,53321.29574112 2026-02-14,01:40:32.000,45,11147999,6725,0,1771033231,13144.427259729993,28508.319162030006,53321.30971536 2026-02-14,01:40:33.000,45,11147904,6284,0,1771033232,13144.474413899989,32197.699870559998,53321.31670248 2026-02-14,01:40:34.000,45,11147993,6765,0,1771033233,13144.494622829989,28047.122782649996,53321.330676720005 2026-02-14,01:40:35.000,45,11147975,6485,0,1771033234,13144.582194859999,28047.09458613,53321.30272824001 2026-02-14,01:40:36.000,45,11148012,6284,0,1771033235,13144.65629426999,28969.430951849994,53321.330676720005 2026-02-14,01:40:37.000,45,11148002,6284,0,1771033236,13144.649557959994,31275.426947009997,53321.36561232 2026-02-14,01:40:38.000,45,11147964,6405,0,1771033237,13144.649557959994,32197.749214469994,53321.30971536 2026-02-14,01:40:40.000,45,11148014,6405,0,1771033239,13144.77754784999,27586.032140220006,53321.41452216 2026-02-14,01:40:41.000,45,11148016,6645,0,1771033240,13144.78428416,26202.52759164,53321.41452216 2026-02-14,01:40:42.000,45,11148039,6725,0,1771033241,13144.811229399995,31736.581031609996,53321.47740624 2026-02-14,01:40:43.000,45,11147946,6165,0,1771033242,13144.81796570999,28969.571934449996,53321.449457760005 2026-02-14,01:40:44.000,45,11147963,6725,0,1771033243,13144.91901035999,26202.464149470004,53321.49138048001 2026-02-14,01:40:45.000,45,11147980,6405,0,1771033244,13144.932482979995,30814.27286241,53321.512341839996 2026-02-14,01:40:46.000,45,11148010,6324,0,1771033245,13144.952691909995,28969.430951849994,53321.512341839996 2026-02-14,01:40:47.000,45,11147948,6084,0,1771033246,13145.04026393999,30352.977795209998,53321.51932896001 2026-02-14,01:40:48.000,45,11148000,6324,0,1771033247,13145.04700025,31736.454147270008,53321.5333032 2026-02-14,01:40:49.000,45,11147941,6925,0,1771033248,13145.073945489996,29430.528643409998,53321.56125168001 2026-02-14,01:40:51.000,45,11147993,6725,0,1771033250,13145.154781209996,26202.18218427,53321.54029032001 2026-02-14,01:40:52.000,45,11147979,6605,0,1771033251,13145.201935379991,29430.253727339994,53321.58221304 2026-02-14,01:40:53.000,45,11148063,6485,0,1771033252,13145.242353239992,31274.870065740004,53321.6730456 2026-02-14,01:40:54.000,45,11148014,5445,0,1771033253,13145.282771099992,28968.909316229998,53321.64509712 2026-02-14,01:40:55.000,45,11147935,5845,0,1771033254,13145.282771099992,24818.28288441,53321.65907136001 2026-02-14,01:40:56.000,45,11147976,6284,0,1771033255,13145.316452649997,27585.193293749995,53321.70099408 2026-02-14,01:40:57.000,45,11147967,6525,0,1771033256,13145.323188959992,25740.40777623,53321.65907136001 2026-02-14,01:40:58.000,45,11148007,6765,0,1771033257,13145.282771099992,30813.159099869998,53321.72195544 2026-02-14,01:40:59.000,45,11147956,5525,0,1771033258,13145.296243719997,22973.151959519993,53321.714968320004 2026-02-14,01:41:00.000,45,11148020,6365,0,1771033259,13145.316452649997,33579.85098618,53321.72894256001 2026-02-14,01:41:02.000,45,11147985,7045,0,1771033261,13145.222144309992,28967.94358542,53321.72894256001 2026-02-14,01:41:03.000,45,11147990,6284,0,1771033262,13145.195199069996,32196.001030230007,53321.72195544 2026-02-14,01:41:04.000,45,11148040,6324,0,1771033263,13145.161517519991,25278.428943420004,53321.76387816 2026-02-14,01:41:05.000,45,11147943,5925,0,1771033264,13145.100890729991,33118.140020310006,53321.72195544 2026-02-14,01:41:06.000,45,11148020,6205,0,1771033265,13144.97963714999,29889.913396379998,53321.76387816 2026-02-14,01:41:07.000,45,11147991,6805,0,1771033266,13144.92574667,32656.873149630002,53321.735929680006 2026-02-14,01:41:08.000,45,11147968,6245,0,1771033267,13144.871856189995,37268.435143020004,53321.68701984001 2026-02-14,01:41:09.000,45,11147993,6765,0,1771033268,13144.750602609995,25278.083536050006,53321.72894256001 2026-02-14,01:41:10.000,45,11147933,6685,0,1771033269,13144.663030579999,30812.045337329997,53321.76387816 2026-02-14,01:41:11.000,45,11147984,5445,0,1771033270,13144.535040689989,30350.8842036,53321.75689104001 2026-02-14,01:41:13.000,45,11148008,5645,0,1771033272,13144.373369249988,30811.960747770005,53321.68701984001 2026-02-14,01:41:14.000,45,11147989,6725,0,1771033273,13144.231906740002,28506.232619550006,53321.72894256001 2026-02-14,01:41:15.000,45,11148025,5925,0,1771033274,13144.130862090002,37268.30120955,53321.72894256001 2026-02-14,01:41:16.000,45,11148007,5925,0,1771033275,13144.029817440001,30812.059435589996,53321.70099408 2026-02-14,01:41:17.000,45,11148001,6605,0,1771033276,13143.942245409991,26200.518589590007,53321.65208424 2026-02-14,01:41:18.000,45,11147970,6005,0,1771033277,13143.868146,25278.224518650008,53321.735929680006 2026-02-14,01:41:19.000,45,11147939,6045,0,1771033278,13143.753628729995,30812.242712969994,53321.70099408 2026-02-14,01:41:20.000,45,11147979,6685,0,1771033279,13143.65932038999,27122.953643130008,53321.666058480005 2026-02-14,01:41:21.000,45,11147967,6645,0,1771033280,13143.612166219995,29428.843901340006,53321.65907136001 2026-02-14,01:41:22.000,45,11148002,6205,0,1771033281,13143.51785787999,27584.283955980005,53321.680032719996 2026-02-14,01:41:24.000,45,11147969,6605,0,1771033283,13143.302295959998,29429.06242437,53321.568238800006 2026-02-14,01:41:25.000,45,11147977,6765,0,1771033284,13143.194514999988,27123.284952240007,53321.65208424 2026-02-14,01:41:26.000,45,11147961,6565,0,1771033285,13143.106942969993,27584.49542988,53321.59618728 2026-02-14,01:41:27.000,45,11147968,6485,0,1771033286,13143.046316179993,28968.049322370003,53321.6730456 2026-02-14,01:41:28.000,45,11147983,6605,0,1771033287,13142.992425700002,30812.834839889998,53321.68701984001 2026-02-14,01:41:29.000,45,11148015,6685,0,1771033288,13142.871172120002,28507.09261341,53321.69400696 2026-02-14,01:41:30.000,45,11147932,6485,0,1771033289,13142.736445919996,28968.281943659997,53321.680032719996 2026-02-14,01:41:31.000,45,11147937,6565,0,1771033290,13142.675819129996,29890.611260250007,53321.64509712 2026-02-14,01:41:32.000,45,11148001,6685,0,1771033291,13142.594983409996,30813.039264659994,53321.64509712 2026-02-14,01:41:33.000,45,11148032,6205,0,1771033292,13142.56130185999,33119.049358079996,53321.62413576 2026-02-14,01:41:35.000,45,11148034,6605,0,1771033294,13142.312058389994,29429.760288239995,53321.58920016001 2026-02-14,01:41:36.000,45,11147916,6324,0,1771033295,13142.25816790999,31274.461216199998,53321.547277440004 2026-02-14,01:41:37.000,45,11147968,5565,0,1771033296,13142.170595879994,31735.629399059995,53321.61016152001 2026-02-14,01:41:38.000,45,11147994,6645,0,1771033297,13142.096496469989,29891.02715892,53321.57522592 2026-02-14,01:41:39.000,45,11147966,6284,0,1771033298,13142.062814919998,32658.078550859995,53321.617148640005 2026-02-14,01:41:40.000,45,11148022,6365,0,1771033299,13142.008924439993,30352.258783950005,53321.51932896001 2026-02-14,01:41:41.000,45,11148000,5405,0,1771033300,13141.948297649993,29429.957663880006,53321.568238800006 2026-02-14,01:41:42.000,45,11147979,6685,0,1771033301,13141.907879789993,26201.780383859994,53321.568238800006 2026-02-14,01:41:43.000,45,11147993,6765,0,1771033302,13141.800098829997,25740.689741430004,53321.57522592 2026-02-14,01:41:44.000,45,11147985,6005,0,1771033303,13141.773153590002,29891.33732064,53321.52631608 2026-02-14,01:41:46.000,45,11147951,6765,0,1771033305,13141.678845249997,28046.643441809996,53321.568238800006 2026-02-14,01:41:47.000,45,11147987,6885,0,1771033306,13141.624954769992,32197.086596249996,53321.57522592 2026-02-14,01:41:48.000,45,11147980,6284,0,1771033307,13141.550855360001,29430.155039520003,53321.51932896001 2026-02-14,01:41:49.000,45,11147972,5445,0,1771033308,13141.523910119991,28046.699834850006,53321.44247064001 2026-02-14,01:41:50.000,45,11147978,6445,0,1771033309,13141.517173809996,32197.305119280005,53321.48439336 2026-02-14,01:41:51.000,45,11148009,6525,0,1771033310,13141.523910119991,28969.092593609996,53321.49138048001 2026-02-14,01:41:52.000,45,11147972,6045,0,1771033311,13141.483492259991,29430.373562549998,53321.498367600005 2026-02-14,01:41:53.000,45,11148047,6565,0,1771033312,13141.422865469991,28046.876063100004,53321.47041912001 2026-02-14,01:41:54.000,45,11147983,6605,0,1771033313,13141.32182081999,30813.885160260004,53321.41452216 2026-02-14,01:41:55.000,45,11147984,6165,0,1771033314,13141.26793034,28969.21242882,53321.47041912001 2026-02-14,01:41:57.000,45,11148049,6925,0,1771033316,13141.22751248,29891.739121050006,53321.42150928001 2026-02-14,01:41:58.000,45,11147996,5645,0,1771033317,13141.18709462,31275.342357450005,53321.379586560004 2026-02-14,01:41:59.000,45,11147995,6885,0,1771033318,13141.14667676,28508.326211160005,53321.40753504 2026-02-14,01:42:00.000,45,11148003,6765,0,1771033319,13141.09952258999,31275.532683960002,53321.35163808001 2026-02-14,01:42:01.000,45,11148022,6124,0,1771033320,13141.025423179999,30814.385648490002,53321.44247064001 2026-02-14,01:42:02.000,45,11147971,6645,0,1771033321,13141.011950559994,30814.42794327,53321.48439336 2026-02-14,01:42:03.000,45,11147935,6965,0,1771033322,13141.03889579999,28508.70686418,53321.379586560004 2026-02-14,01:42:04.000,45,11147975,5925,0,1771033323,13141.04563211,24358.306004519996,53321.4284964 2026-02-14,01:42:05.000,45,11147994,5285,0,1771033324,13140.964796389999,28969.959636600004,53321.47041912001 2026-02-14,01:42:06.000,45,11147989,6765,0,1771033325,13140.904169599999,25280.593026329996,53321.40753504 2026-02-14,01:42:08.000,45,11147992,5445,0,1771033327,13140.951323769994,28047.982776510005,53321.33766384 2026-02-14,01:42:09.000,45,11147987,6445,0,1771033328,13140.843542809998,25280.663517630004,53321.32368960001 2026-02-14,01:42:10.000,45,11147970,6165,0,1771033329,13140.890696979994,32198.63035572,53321.42150928001 2026-02-14,01:42:11.000,45,11147986,6084,0,1771033330,13140.944587459999,28970.79848307,53321.43548352 2026-02-14,01:42:12.000,45,11147990,5365,0,1771033331,13140.870488049994,32659.96066857,53321.42150928001 2026-02-14,01:42:13.000,45,11147953,7045,0,1771033332,13140.830070189993,29892.93747315,53321.41452216 2026-02-14,01:42:14.000,45,11147985,7045,0,1771033333,13140.890696979994,28048.66654212,53321.38657368 2026-02-14,01:42:15.000,45,11147987,6845,0,1771033334,13140.843542809998,33582.78342426001,53321.30971536 2026-02-14,01:42:16.000,45,11147963,6845,0,1771033335,13140.830070189993,31737.83577675,53321.41452216 2026-02-14,01:42:17.000,45,11147957,5805,0,1771033336,13140.883960669998,29432.192238090007,53321.39356080001 2026-02-14,01:42:19.000,45,11147988,6284,0,1771033338,13140.937851149989,24820.496311230003,53321.37259944001 2026-02-14,01:42:20.000,45,11147982,6005,0,1771033339,13140.964796389999,28971.052251750007,53321.39356080001 2026-02-14,01:42:21.000,45,11147990,6405,0,1771033340,13140.991741629994,30354.937453349994,53321.3586252 2026-02-14,01:42:22.000,45,11148028,6324,0,1771033341,13141.025423179999,25281.97465581,53321.33766384 2026-02-14,01:42:23.000,45,11148050,5405,0,1771033342,13141.07931365999,25743.044150849993,53321.41452216 2026-02-14,01:42:24.000,45,11148016,5565,0,1771033343,13141.072577349994,32199.624283049998,53321.40753504 2026-02-14,01:42:25.000,45,11148056,6124,0,1771033344,13141.14667676,28510.433901030003,53321.449457760005 2026-02-14,01:42:26.000,45,11148005,6565,0,1771033345,13141.18709462,29432.784365009997,53321.49138048001 2026-02-14,01:42:27.000,45,11148018,6084,0,1771033346,13141.22751248,28049.17407948,53321.44247064001 2026-02-14,01:42:28.000,45,11147968,6405,0,1771033347,13141.274666649995,27587.991798360003,53321.512341839996 2026-02-14,01:42:30.000,45,11148051,6084,0,1771033349,13141.422865469991,32200.06837824,53321.45644488 2026-02-14,01:42:31.000,45,11147960,6205,0,1771033350,13141.463283329991,29894.04418656,53321.463432 2026-02-14,01:42:32.000,45,11147995,6765,0,1771033351,13141.476755949996,29432.812561529994,53321.44247064001 2026-02-14,01:42:33.000,45,11147981,6525,0,1771033352,13141.564327979992,29894.0300883,53321.48439336 2026-02-14,01:42:34.000,45,11147930,6205,0,1771033353,13141.705790489992,29894.06533395,53321.44247064001 2026-02-14,01:42:35.000,45,11147938,6245,0,1771033354,13141.732735730002,27126.943450709994,53321.400547920006 2026-02-14,01:42:36.000,45,11147995,6645,0,1771033355,13141.759680969997,31738.752163650002,53321.40753504 2026-02-14,01:42:37.000,45,11147945,6525,0,1771033356,13141.779889899997,26204.571839340002,53321.44247064001 2026-02-14,01:42:38.000,45,11147993,6005,0,1771033357,13141.894407170003,25743.389558220006,53321.45644488 2026-02-14,01:42:39.000,45,11147941,6925,0,1771033358,13141.975242889988,29432.854856310005,53321.48439336 2026-02-14,01:42:41.000,45,11147940,6685,0,1771033360,13142.035869679989,31277.450047320002,53321.41452216 2026-02-14,01:42:42.000,45,11147988,5445,0,1771033361,13142.083023849998,29893.938449609996,53321.45644488 2026-02-14,01:42:43.000,45,11147933,7045,0,1771033362,13142.136914329989,26204.402660220003,53321.47740624 2026-02-14,01:42:44.000,45,11147969,6805,0,1771033363,13142.17733218999,27126.654436380006,53321.44247064001 2026-02-14,01:42:45.000,45,11147991,5925,0,1771033364,13142.271640529994,29893.924351349997,53321.43548352 2026-02-14,01:42:46.000,45,11147973,5925,0,1771033365,13142.36594887,30816.32415924,53321.47041912001 2026-02-14,01:42:47.000,45,11147951,6685,0,1771033366,13142.3861578,30816.119734470005,53321.43548352 2026-02-14,01:42:48.000,45,11147957,5765,0,1771033367,13142.3861578,28510.088493660005,53321.48439336 2026-02-14,01:42:49.000,45,11147987,6485,0,1771033368,13142.42657566,29893.71992658,53321.44247064001 2026-02-14,01:42:50.000,45,11147948,6245,0,1771033369,13142.54782924,31277.386605149994,53321.498367600005 2026-02-14,01:42:52.000,45,11147998,6405,0,1771033371,13142.58151078999,30354.803519880006,53321.49138048001 2026-02-14,01:42:53.000,45,11147977,5884,0,1771033372,13142.5882471,30816.084488819994,53321.449457760005 2026-02-14,01:42:54.000,45,11148041,6765,0,1771033373,13142.635401269996,28971.43290477,53321.463432 2026-02-14,01:42:55.000,45,11147974,6284,0,1771033374,13142.675819129996,28510.102591920004,53321.4284964 2026-02-14,01:42:56.000,45,11148000,6245,0,1771033375,13142.66908282,31738.427903670003,53321.43548352 2026-02-14,01:42:57.000,45,11147998,6205,0,1771033376,13142.709500680001,30354.895158569998,53321.40753504 2026-02-14,01:42:58.000,45,11147988,6165,0,1771033377,13142.770127470001,31738.322166719998,53321.449457760005 2026-02-14,01:42:59.000,45,11147944,6485,0,1771033378,13142.756654849996,20669.834633759994,53321.45644488 2026-02-14,01:43:00.000,45,11148056,6324,0,1771033379,13142.857699499997,30354.662537280004,53321.47041912001 2026-02-14,01:43:01.000,45,11147964,5405,0,1771033380,13142.864435809992,29893.58599311,53321.463432 2026-02-14,01:43:03.000,45,11147948,6525,0,1771033382,13142.918326289997,28971.002907839997,53321.463432 2026-02-14,01:43:04.000,45,11147990,5485,0,1771033383,13142.945271529992,31276.921362570007,53321.42150928001 2026-02-14,01:43:05.000,45,11147973,5925,0,1771033384,13142.992425700002,27126.337225530006,53321.498367600005 2026-02-14,01:43:06.000,45,11147949,5765,0,1771033385,13142.978953079997,28970.95356393,53321.463432 2026-02-14,01:43:07.000,45,11147963,6845,0,1771033386,13143.026107249992,25281.424823670008,53321.43548352 2026-02-14,01:43:08.000,45,11148001,5884,0,1771033387,13143.019370939997,25742.515466099998,53321.449457760005 2026-02-14,01:43:09.000,45,11147978,6645,0,1771033388,13143.066525109993,28970.79143394,53321.463432 2026-02-14,01:43:10.000,45,11147985,6805,0,1771033389,13143.086734039993,28970.727991770007,53321.49138048001 2026-02-14,01:43:11.000,45,11147983,6805,0,1771033390,13143.154097139988,30354.310080780007,53321.512341839996 2026-02-14,01:43:12.000,45,11147985,5645,0,1771033391,13143.181042379998,26664.830684429995,53321.58920016001 2026-02-14,01:43:14.000,45,11147988,5725,0,1771033393,13143.214723929988,33121.06540926,53321.498367600005 2026-02-14,01:43:15.000,45,11147995,6045,0,1771033394,13143.221460239998,26664.63330879,53321.59618728 2026-02-14,01:43:16.000,45,11148006,5525,0,1771033395,13143.221460239998,30815.316133650005,53321.6031744 2026-02-14,01:43:17.000,45,11147975,6725,0,1771033396,13143.275350719989,29892.817637939996,53321.6730456 2026-02-14,01:43:18.000,45,11148011,6805,0,1771033397,13143.255141789989,34965.67469853,53321.61016152001 2026-02-14,01:43:19.000,45,11147996,6205,0,1771033398,13143.282087029998,29892.634360559998,53321.63811000001 2026-02-14,01:43:20.000,45,11148012,6205,0,1771033399,13143.302295959998,32659.63640859,53321.68701984001 2026-02-14,01:43:21.000,45,11147961,6845,0,1771033400,13143.261878099998,27125.364445590007,53321.57522592 2026-02-14,01:43:22.000,45,11147978,6124,0,1771033401,13143.309032269994,27125.301003419998,53321.61016152001 2026-02-14,01:43:23.000,45,11147989,6965,0,1771033402,13143.356186439989,31737.137912880004,53321.65208424 2026-02-14,01:43:25.000,45,11147976,6445,0,1771033404,13143.383131679999,28969.719966179997,53321.68701984001 2026-02-14,01:43:26.000,45,11147985,6805,0,1771033405,13143.369659059994,24358.031088450007,53321.74990392 2026-02-14,01:43:27.000,45,11147980,5645,0,1771033406,13143.430285849994,27586.27885977,53321.812788 2026-02-14,01:43:28.000,45,11147936,5285,0,1771033407,13143.430285849994,34503.773406149994,53321.735929680006 2026-02-14,01:43:29.000,45,11147973,6645,0,1771033408,13143.39660429999,30353.11877781,53321.76387816 2026-02-14,01:43:30.000,45,11147990,5525,0,1771033409,13143.383131679999,26202.612181200006,53321.847723599996 2026-02-14,01:43:31.000,45,11147968,6365,0,1771033410,13143.41681322999,29892.035184509994,53321.833749360005 2026-02-14,01:43:32.000,45,11147979,6765,0,1771033411,13143.376395369989,28969.480295760004,53321.882659200004 2026-02-14,01:43:33.000,45,11148011,6685,0,1771033412,13143.39660429999,35425.82075754,53321.79182664 2026-02-14,01:43:34.000,45,11147972,6165,0,1771033413,13143.423549539999,34042.40784765,53321.91060768 2026-02-14,01:43:36.000,45,11148056,6245,0,1771033415,13143.39660429999,34964.412904259996,53321.987466 2026-02-14,01:43:37.000,45,11148027,6925,0,1771033416,13143.41681322999,30352.78041957,53322.00842736 2026-02-14,01:43:38.000,45,11147999,6885,0,1771033417,13143.362922749999,32197.53069144,53322.001440240005 2026-02-14,01:43:39.000,45,11147965,6645,0,1771033418,13143.335977509989,30352.674682619996,53321.987466 2026-02-14,01:43:40.000,45,11147939,6605,0,1771033419,13143.376395369989,29891.33027151,53322.0573372 2026-02-14,01:43:41.000,45,11148003,6725,0,1771033420,13143.342713819999,28969.21242882,53322.001440240005 2026-02-14,01:43:42.000,45,11147976,5405,0,1771033421,13143.275350719989,32197.36856145,53322.03637584 2026-02-14,01:43:43.000,45,11148043,6645,0,1771033422,13143.181042379998,32197.142989290005,53322.10624704 2026-02-14,01:43:44.000,45,11148032,6445,0,1771033423,13143.167569759993,25279.627295519997,53322.14118264001 2026-02-14,01:43:45.000,45,11148052,6124,0,1771033424,13143.160833449998,34042.08358767,53322.10624704 2026-02-14,01:43:47.000,45,11148026,6165,0,1771033426,13142.952007840002,31736.017101210004,53322.11323416001 2026-02-14,01:43:48.000,45,11147961,6965,0,1771033427,13142.864435809992,34041.92145768,53322.13419552 2026-02-14,01:43:49.000,45,11148041,7045,0,1771033428,13142.864435809992,28969.148986650005,53322.15515688 2026-02-14,01:43:50.000,45,11148024,6005,0,1771033429,13142.837490569997,26663.216433659996,53322.17611824 2026-02-14,01:43:51.000,45,11147985,6765,0,1771033430,13142.830754260001,28046.685736590007,53322.19009248001 2026-02-14,01:43:52.000,45,11148014,6084,0,1771033431,13142.776863779996,32197.396757969997,53322.19009248001 2026-02-14,01:43:53.000,45,11147977,6845,0,1771033432,13142.709500680001,28508.086540739998,53322.1970796 2026-02-14,01:43:54.000,45,11147949,6725,0,1771033433,13142.66908282,30352.688780879995,53322.20406672 2026-02-14,01:43:55.000,45,11147984,6284,0,1771033434,13142.615192339996,30813.885160260004,53322.14816976 2026-02-14,01:43:56.000,45,11148018,6245,0,1771033435,13142.554565549995,27124.589041290004,53322.23201520001 2026-02-14,01:43:58.000,45,11147990,6165,0,1771033437,13142.473729829995,27585.848862839994,53322.25996368001 2026-02-14,01:43:59.000,45,11147973,6084,0,1771033438,13142.42657566,34964.73011511,53322.28092504001 2026-02-14,01:44:00.000,45,11147969,6965,0,1771033439,13142.3861578,27586.09558239,53322.336822000005 2026-02-14,01:44:01.000,45,11148050,5445,0,1771033440,13142.32553101,30814.23761676,53322.31586064 2026-02-14,01:44:02.000,45,11148011,7005,0,1771033441,13142.29858576999,27124.94149779,53322.42765456001 2026-02-14,01:44:03.000,45,11148066,6565,0,1771033442,13142.271640529994,26664.034132739995,53322.39970608001 2026-02-14,01:44:04.000,45,11148005,5805,0,1771033443,13142.244695289999,25280.529584160002,53322.46957728 2026-02-14,01:44:05.000,45,11148023,5645,0,1771033444,13142.150386949994,27125.174119079995,53322.41368032 2026-02-14,01:44:06.000,45,11147996,5365,0,1771033445,13142.116705399989,29892.331247969996,53322.39271896 2026-02-14,01:44:07.000,45,11148021,6324,0,1771033446,13142.062814919998,31276.230547829997,53322.43464168 2026-02-14,01:44:09.000,45,11147990,5485,0,1771033448,13141.981979199998,26664.351343589995,53322.553422720004 2026-02-14,01:44:10.000,45,11148011,6005,0,1771033449,13141.981979199998,27586.948527119996,53322.56040984 2026-02-14,01:44:11.000,45,11147983,6485,0,1771033450,13141.914616100003,31737.849875009997,53322.54643560001 2026-02-14,01:44:12.000,45,11148030,6205,0,1771033451,13141.948297649993,33582.593097749996,53322.5813712 2026-02-14,01:44:13.000,45,11147936,5725,0,1771033452,13141.867461929993,34504.97880738,53322.518487119996 2026-02-14,01:44:14.000,45,11147990,5684,0,1771033453,13141.793362520002,28509.82062672,53322.58835832 2026-02-14,01:44:15.000,45,11147959,6885,0,1771033454,13141.779889899997,28509.98980584,53322.61630680001 2026-02-14,01:44:16.000,45,11147976,5405,0,1771033455,13141.800098829997,32660.672630700006,53322.61630680001 2026-02-14,01:44:17.000,45,11147976,6245,0,1771033456,13141.779889899997,31738.45610019,53322.61630680001 2026-02-14,01:44:18.000,45,11148003,6605,0,1771033457,13141.746208349992,28971.503396069995,53322.672203760005 2026-02-14,01:44:20.000,45,11147985,6685,0,1771033459,13141.591273220001,32661.116725889995,53322.721113600004 2026-02-14,01:44:21.000,45,11147987,6525,0,1771033460,13141.584536909992,28510.567834500005,53322.70015224 2026-02-14,01:44:22.000,45,11148011,6725,0,1771033461,13141.584536909992,33583.63636899,53322.73508784001 2026-02-14,01:44:23.000,45,11147985,6725,0,1771033462,13141.591273220001,35889.72400284,53322.742074960006 2026-02-14,01:44:24.000,45,11148025,6765,0,1771033463,13141.577800599996,26204.93134497,53322.78399768001 2026-02-14,01:44:25.000,45,11148001,6805,0,1771033464,13141.530646430001,31739.351339700006,53322.78399768001 2026-02-14,01:44:26.000,45,11147961,6165,0,1771033465,13141.456547019996,29894.565822179997,53322.79797192 2026-02-14,01:44:27.000,45,11148005,6124,0,1771033466,13141.456547019996,29433.411737579998,53322.81194616001 2026-02-14,01:44:28.000,45,11147931,6725,0,1771033467,13141.40939285,30355.917282420007,53322.86784312 2026-02-14,01:44:29.000,45,11148025,6084,0,1771033468,13141.38244760999,32662.00491627,53322.87483024 2026-02-14,01:44:31.000,45,11147995,6965,0,1771033470,13141.30161188999,33584.54570676001,53322.888804480004 2026-02-14,01:44:32.000,45,11148036,5485,0,1771033471,13141.254457719995,33123.553752149994,53322.94470144 2026-02-14,01:44:33.000,45,11147964,5605,0,1771033472,13141.26793034,28511.723891820002,53322.888804480004 2026-02-14,01:44:34.000,45,11147995,6965,0,1771033473,13141.22751248,27589.338182189997,53322.91675296 2026-02-14,01:44:35.000,45,11148007,6805,0,1771033474,13141.16688569,28972.962565980008,53322.909765840006 2026-02-14,01:44:36.000,45,11147976,5245,0,1771033475,13141.16688569,28973.152892490005,53322.86085600001 2026-02-14,01:44:37.000,45,11147957,6045,0,1771033476,13141.193830929995,25283.701692660004,53322.95168856001 2026-02-14,01:44:38.000,45,11147983,5925,0,1771033477,13141.173621999995,28973.406661169996,53322.93771432 2026-02-14,01:44:39.000,45,11148016,6405,0,1771033478,13141.04563211,28512.189134400003,53322.93072720001 2026-02-14,01:44:40.000,45,11148030,6124,0,1771033479,13140.99847793999,30818.2415226,53322.97963704001 2026-02-14,01:44:42.000,45,11148015,6645,0,1771033481,13141.025423179999,25284.152836980007,53322.9656628 2026-02-14,01:44:43.000,45,11147953,5845,0,1771033482,13141.025423179999,24822.998752379994,53322.86085600001 2026-02-14,01:44:44.000,45,11147962,5485,0,1771033483,13140.985005319999,30818.699716050003,53322.93771432 2026-02-14,01:44:45.000,45,11147965,6245,0,1771033484,13140.910905909994,26206.771167900006,53322.92374008 2026-02-14,01:44:46.000,45,11147955,7005,0,1771033485,13140.890696979994,32202.458033310002,53322.87483024 2026-02-14,01:44:47.000,45,11147968,6405,0,1771033486,13140.870488049994,31280.156913240004,53322.888804480004 2026-02-14,01:44:48.000,45,11147942,6525,0,1771033487,13140.890696979994,30357.954480989996,53322.888804480004 2026-02-14,01:44:49.000,45,11147935,6685,0,1771033488,13140.843542809998,34970.024011739995,53322.8957916 2026-02-14,01:44:50.000,45,11147927,5765,0,1771033489,13140.776179709988,33586.427824469996,53322.93072720001 2026-02-14,01:44:51.000,45,11147951,6645,0,1771033490,13140.769443399993,33125.358329430004,53322.909765840006 2026-02-14,01:44:53.000,45,11147940,5645,0,1771033492,13140.722289229998,30358.321035750007,53322.958675680005 2026-02-14,01:44:54.000,45,11148006,6605,0,1771033493,13140.641453509998,32664.352276560006,53322.93072720001 2026-02-14,01:44:55.000,45,11148014,5684,0,1771033494,13140.587563029992,33125.72488419,53322.94470144 2026-02-14,01:44:56.000,45,11147933,6124,0,1771033495,13140.627980889993,29436.330077399994,53322.94470144 2026-02-14,01:44:57.000,45,11147986,6405,0,1771033496,13140.580826719997,33587.238474419995,53322.91675296 2026-02-14,01:44:58.000,45,11147980,6245,0,1771033497,13140.466309449992,31281.136742310002,53322.86085600001 2026-02-14,01:44:59.000,45,11147960,5605,0,1771033498,13140.372001110001,27130.38342615,53322.853868879996 2026-02-14,01:45:00.000,45,11147976,6405,0,1771033499,13140.412418970001,30358.976604840005,53322.87483024 2026-02-14,01:45:01.000,45,11148139,6885,0,1771033500,13140.446100519992,31281.411658380006,53322.8259204 2026-02-14,01:45:02.000,45,11148071,6525,0,1771033501,13140.385473729992,23902.10040918,53322.80495904 2026-02-14,01:45:04.000,45,11148133,6685,0,1771033503,13140.351792180001,26669.525405010005,53322.81194616001 2026-02-14,01:45:05.000,45,11148096,6165,0,1771033504,13140.351792180001,25747.090351470004,53322.8259204 2026-02-14,01:45:06.000,45,11148055,6925,0,1771033505,13140.345055869991,28053.17798532,53322.888804480004 2026-02-14,01:45:07.000,45,11148101,6005,0,1771033506,13140.351792180001,27130.827521340005,53322.721113600004 2026-02-14,01:45:08.000,45,11148099,6965,0,1771033507,13140.351792180001,25747.252481460004,53322.672203760005 2026-02-14,01:45:09.000,45,11148085,5845,0,1771033508,13140.318110629996,25747.181990159996,53322.686177999996 2026-02-14,01:45:10.000,45,11148114,5565,0,1771033509,13140.297901699996,23902.481062200008,53322.70015224 2026-02-14,01:45:11.000,45,11148136,5525,0,1771033510,13140.318110629996,29436.964499099995,53322.65822952 2026-02-14,01:45:12.000,45,11148119,6725,0,1771033511,13140.338319559996,29898.146780220006,53322.70713936 2026-02-14,01:45:13.000,45,11148100,6405,0,1771033512,13140.311374320001,32204.290807109996,53322.63726816 2026-02-14,01:45:15.000,45,11148067,6965,0,1771033514,13140.264220149991,31281.750016620004,53322.61630680001 2026-02-14,01:45:16.000,45,11148124,6365,0,1771033515,13140.223802289991,28053.424704870005,53322.59534544001 2026-02-14,01:45:17.000,45,11148119,6284,0,1771033516,13140.203593359991,26669.74392804,53322.60931968 2026-02-14,01:45:18.000,45,11147970,6445,0,1771033517,13140.223802289991,36355.044123269996,53322.58835832 2026-02-14,01:45:19.000,45,11147962,5565,0,1771033518,13140.217065979996,31743.052132950004,53322.52547424001 2026-02-14,01:45:20.000,45,11147993,5925,0,1771033519,13140.156439189996,27130.919160029996,53322.49053864 2026-02-14,01:45:21.000,45,11147991,6925,0,1771033520,13140.12275763999,24824.803329660004,53322.48355152 2026-02-14,01:45:22.000,45,11148003,5925,0,1771033521,13140.14296656999,28514.571740340005,53322.46259016 2026-02-14,01:45:23.000,45,11147987,6124,0,1771033522,13140.10928502,24824.909066609995,53322.39271896 2026-02-14,01:45:24.000,45,11147954,6365,0,1771033523,13140.075603469995,30820.567735499993,53322.3717576 2026-02-14,01:45:26.000,45,11148047,6084,0,1771033525,13139.90045940999,28053.382410089995,53322.30887352001 2026-02-14,01:45:27.000,45,11148016,6205,0,1771033526,13139.86004154999,29436.971548229994,53322.287912160005 2026-02-14,01:45:28.000,45,11147978,6245,0,1771033527,13139.853305239994,25747.266579720002,53322.32284776 2026-02-14,01:45:29.000,45,11148038,5525,0,1771033528,13139.772469519994,30359.329061340002,53322.25297656 2026-02-14,01:45:30.000,45,11148006,5645,0,1771033529,13139.718579039989,24363.649245060005,53322.24598944 2026-02-14,01:45:31.000,45,11148009,6685,0,1771033530,13139.637743319989,29898.0480924,53322.21105384001 2026-02-14,01:45:32.000,45,11147943,5765,0,1771033531,13139.631007009993,28975.59189147,53322.10624704 2026-02-14,01:45:33.000,45,11147833,6045,0,1771033532,13139.597325459988,28053.17798532,53322.04336296001 2026-02-14,01:45:34.000,45,11147967,5884,0,1771033533,13139.563643909998,30359.279717430007,53322.001440240005 2026-02-14,01:45:35.000,45,11147994,5645,0,1771033534,13139.476071880003,25285.98561078,53321.96650464 2026-02-14,01:45:37.000,45,11147984,6365,0,1771033536,13139.341345679997,25747.13969538,53321.87567208001 2026-02-14,01:45:38.000,45,11148015,6885,0,1771033537,13139.300927819997,28975.457958,53321.84073648 2026-02-14,01:45:39.000,45,11147987,6284,0,1771033538,13139.213355790002,31742.643283409998,53321.847723599996 2026-02-14,01:45:40.000,45,11148036,6284,0,1771033539,13139.159465309996,31281.503297069998,53321.79182664 2026-02-14,01:45:41.000,45,11148039,6965,0,1771033540,13139.139256379996,27130.651293090006,53321.74990392 2026-02-14,01:45:42.000,45,11148021,6885,0,1771033541,13139.119047449996,26669.384422410003,53321.7429168 2026-02-14,01:45:43.000,45,11147993,6645,0,1771033542,13139.05168435,29897.766127199997,53321.6730456 2026-02-14,01:45:44.000,45,11147932,6605,0,1771033543,13138.997793869996,26669.349176760006,53321.617148640005 2026-02-14,01:45:45.000,45,11147916,6605,0,1771033544,13138.9506397,26669.39852067,53321.568238800006 2026-02-14,01:45:46.000,45,11148009,5965,0,1771033545,13138.876540289995,28514.14879254,53321.547277440004 2026-02-14,01:45:48.000,45,11148011,6965,0,1771033547,13138.74181408999,26208.173944769995,53321.43548352 2026-02-14,01:45:49.000,45,11148042,5605,0,1771033548,13138.70813254,30820.130689440004,53321.39356080001 2026-02-14,01:45:50.000,45,11147970,6284,0,1771033549,13138.674450989995,28975.345171919995,53321.38657368 2026-02-14,01:45:51.000,45,11147991,6765,0,1771033550,13138.593615269994,31742.61508689,53321.36561232 2026-02-14,01:45:52.000,45,11147938,5365,0,1771033551,13138.58014264999,28514.099448630004,53321.281766880005 2026-02-14,01:45:53.000,45,11148000,6365,0,1771033552,13138.479097999989,28975.28877888,53321.27477976001 2026-02-14,01:45:54.000,45,11148013,6925,0,1771033553,13138.384789659998,25746.864779309995,53321.24683128 2026-02-14,01:45:55.000,45,11147973,5845,0,1771033554,13138.384789659998,31281.31297056,53321.19792144 2026-02-14,01:45:56.000,45,11147963,5725,0,1771033555,13138.378053349988,22979.665355639998,53321.16997296 2026-02-14,01:45:57.000,45,11148015,6845,0,1771033556,13138.297217629988,30359.04709614,53321.09311464 2026-02-14,01:45:59.000,45,11147957,6885,0,1771033558,13138.169227739992,28975.387466700005,53320.995294960005 2026-02-14,01:46:00.000,45,11147947,6805,0,1771033559,13138.155755120002,32203.92425235,53320.995294960005 2026-02-14,01:46:01.000,45,11147920,6284,0,1771033560,13138.128809879992,30820.356261599998,53321.00926920001 2026-02-14,01:46:02.000,45,11147947,6965,0,1771033561,13138.061446779997,34048.73796639001,53321.00926920001 2026-02-14,01:46:03.000,45,11147947,6845,0,1771033562,13138.034501540002,28514.402561220006,53320.91843664001 2026-02-14,01:46:04.000,45,11147912,5325,0,1771033563,13137.994083680001,31281.80640966,53320.98132072 2026-02-14,01:46:05.000,45,11147951,6725,0,1771033564,13137.953665820001,28975.77516885,53320.946385120005 2026-02-14,01:46:06.000,45,11147929,6605,0,1771033565,13137.926720579992,34971.518427300005,53320.96035936 2026-02-14,01:46:07.000,45,11147955,6645,0,1771033566,13137.879566409996,26208.822464729994,53320.85555256 2026-02-14,01:46:08.000,45,11147952,6124,0,1771033567,13137.83241224,24825.148737030002,53320.86952680001 2026-02-14,01:46:10.000,45,11147943,6045,0,1771033569,13137.825675929991,30359.744960009994,53320.778694240005 2026-02-14,01:46:11.000,45,11148000,6045,0,1771033570,13137.798730689996,30820.96248678,53320.778694240005 2026-02-14,01:46:12.000,45,11147988,6445,0,1771033571,13137.75157652,27592.411602869994,53320.81362984 2026-02-14,01:46:13.000,45,11147950,6605,0,1771033572,13137.79199438,25747.795264469998,53320.75074576001 2026-02-14,01:46:14.000,45,11147918,6645,0,1771033573,13137.81220331,31282.27165224,53320.77170712001 2026-02-14,01:46:15.000,45,11147916,5645,0,1771033574,13137.805466999991,29898.569728019997,53320.68786168 2026-02-14,01:46:16.000,45,11147933,6084,0,1771033575,13137.825675929991,34049.541567210006,53320.76472 2026-02-14,01:46:17.000,45,11147917,6124,0,1771033576,13137.839148549996,29437.500232980005,53320.70183592001 2026-02-14,01:46:18.000,45,11147934,6445,0,1771033577,13137.859357479996,28976.268607949998,53320.68087456001 2026-02-14,01:46:19.000,45,11147968,6205,0,1771033578,13137.818939619996,33127.233398009994,53320.708823040004 2026-02-14,01:46:21.000,45,11147931,7045,0,1771033580,13137.825675929991,34049.78828676,53320.79965560001 2026-02-14,01:46:22.000,45,11147909,6605,0,1771033581,13137.845884859991,28976.522376630004,53320.68786168 2026-02-14,01:46:23.000,45,11147980,5445,0,1771033582,13137.866093789991,29899.049068859997,53320.70183592001 2026-02-14,01:46:24.000,45,11147961,6845,0,1771033583,13137.872830100001,30821.554613700006,53320.708823040004 2026-02-14,01:46:25.000,45,11147938,6165,0,1771033584,13137.906511649991,31744.123600709994,53320.708823040004 2026-02-14,01:46:26.000,45,11147913,6525,0,1771033585,13137.893039030001,33589.08534648,53320.778694240005 2026-02-14,01:46:27.000,45,11147925,6485,0,1771033586,13137.866093789991,28054.524369150007,53320.778694240005 2026-02-14,01:46:28.000,45,11147892,6084,0,1771033587,13137.893039030001,26209.71065511,53320.75773288 2026-02-14,01:46:29.000,45,11147945,6765,0,1771033588,13137.926720579992,31744.36327113,53320.778694240005 2026-02-14,01:46:30.000,45,11147923,6565,0,1771033589,13137.946929509992,29899.577753610007,53320.68786168 2026-02-14,01:46:32.000,45,11147885,6765,0,1771033591,13137.953665820001,25748.782142669996,53320.729784400006 2026-02-14,01:46:33.000,45,11147878,6405,0,1771033592,13137.987347369992,28977.255486149996,53320.708823040004 2026-02-14,01:46:34.000,45,11147980,5645,0,1771033593,13138.068183089992,24365.214151919994,53320.75074576001 2026-02-14,01:46:35.000,45,11147942,6324,0,1771033594,13138.095128330002,26210.20409421,53320.75773288 2026-02-14,01:46:36.000,45,11147945,6605,0,1771033595,13138.135546190002,27132.667344269998,53320.78568136 2026-02-14,01:46:37.000,45,11147986,6084,0,1771033596,13138.162491429997,29899.97955402,53320.78568136 2026-02-14,01:46:38.000,45,11147958,6205,0,1771033597,13138.216381910002,28977.558598739997,53320.73677152 2026-02-14,01:46:39.000,45,11147955,6045,0,1771033598,13138.216381910002,28977.755974379994,53320.79266848 2026-02-14,01:46:40.000,45,11147908,6284,0,1771033599,13138.283745009998,26671.731782699993,53320.85555256 2026-02-14,01:46:41.000,45,11147972,6284,0,1771033600,13138.263536079998,31745.075233259995,53320.79965560001 2026-02-14,01:46:43.000,45,11147892,6324,0,1771033602,13138.310690249993,30361.58478294,53320.876513920004 2026-02-14,01:46:44.000,45,11147927,6805,0,1771033603,13138.324162869998,32667.594876360003,53320.9044624 2026-02-14,01:46:45.000,45,11147956,6165,0,1771033604,13138.391525969993,36357.497220510006,53320.9743336 2026-02-14,01:46:46.000,45,11147943,6725,0,1771033605,13138.425207519998,31745.35719846,53320.9743336 2026-02-14,01:46:47.000,45,11147901,6565,0,1771033606,13138.506043239999,29900.515287899994,53320.98132072 2026-02-14,01:46:48.000,45,11147993,6925,0,1771033607,13138.553197409994,28055.659279080006,53321.044204800004 2026-02-14,01:46:49.000,45,11147972,6324,0,1771033608,13138.53972478999,27594.42765405,53320.995294960005 2026-02-14,01:46:50.000,45,11147981,6565,0,1771033609,13138.62729682,31284.174917340002,53321.05119192 2026-02-14,01:46:51.000,45,11147962,6365,0,1771033610,13138.68118729999,25288.40346237,53321.07215328 2026-02-14,01:46:52.000,45,11147967,6925,0,1771033611,13138.66771468,28055.73681951,53321.044204800004 2026-02-14,01:46:54.000,45,11148033,6685,0,1771033613,13138.78223194999,25749.585743489995,53321.0791404 2026-02-14,01:46:55.000,45,11147983,6885,0,1771033614,13138.78896826,30822.999685350005,53321.0791404 2026-02-14,01:46:56.000,45,11147968,6365,0,1771033615,13138.84285873999,33129.150761369994,53321.09311464 2026-02-14,01:46:57.000,45,11148040,6124,0,1771033616,13138.9506397,29439.45989112,53321.114076000005 2026-02-14,01:46:58.000,45,11147984,6284,0,1771033617,13138.99105756,28055.72272125,53321.09311464 2026-02-14,01:46:59.000,45,11147984,6324,0,1771033618,13138.99105756,27594.44175231,53321.1490116 2026-02-14,01:47:00.000,45,11148049,6485,0,1771033619,13138.997793869996,31284.18196647,53321.13503736001 2026-02-14,01:47:01.000,45,11147989,6645,0,1771033620,13139.065156969991,34051.54352013,53321.114076000005 2026-02-14,01:47:02.000,45,11148014,6405,0,1771033621,13139.085365899991,27594.469948829996,53321.1490116 2026-02-14,01:47:03.000,45,11147993,6805,0,1771033622,13139.078629589996,29439.276613740003,53321.1490116 2026-02-14,01:47:05.000,45,11147947,6845,0,1771033624,13139.145992689992,28055.659279080006,53321.13503736001 2026-02-14,01:47:06.000,45,11148013,6645,0,1771033625,13139.152729000001,30822.91509579,53321.17696008001 2026-02-14,01:47:07.000,45,11147936,6165,0,1771033626,13139.145992689992,32206.391447849994,53321.10708888001 2026-02-14,01:47:08.000,45,11147975,6925,0,1771033627,13139.199883169997,27594.321917099995,53321.114076000005 2026-02-14,01:47:09.000,45,11147925,6805,0,1771033628,13139.220092099997,24827.009707350007,53321.05119192 2026-02-14,01:47:10.000,45,11147939,6765,0,1771033629,13139.240301029997,30822.837555360005,53321.0791404 2026-02-14,01:47:11.000,45,11147931,6725,0,1771033630,13139.233564720002,27133.055046420006,53321.01625632001 2026-02-14,01:47:12.000,45,11148009,6885,0,1771033631,13139.233564720002,25749.36722046,53321.10010176 2026-02-14,01:47:13.000,45,11148007,6605,0,1771033632,13139.294191510002,27594.343064490007,53321.19093432 2026-02-14,01:47:14.000,45,11147980,6284,0,1771033633,13139.327873059992,27133.040948160007,53321.14202448 2026-02-14,01:47:16.000,45,11147930,6565,0,1771033635,13139.300927819997,29439.1497294,53321.22586992001 2026-02-14,01:47:17.000,45,11147997,6885,0,1771033636,13139.381763539997,25288.177890210005,53321.16997296 2026-02-14,01:47:18.000,45,11147990,6324,0,1771033637,13139.442390329998,31284.048033,53321.20490856001 2026-02-14,01:47:19.000,45,11147970,5605,0,1771033638,13139.422181399997,28055.370264750003,53321.23984416 2026-02-14,01:47:20.000,45,11148008,6045,0,1771033639,13139.509753429993,28055.433706919997,53321.25381840001 2026-02-14,01:47:21.000,45,11147991,6725,0,1771033640,13139.536698669988,29439.093336360005,53321.2188828 2026-02-14,01:47:22.000,45,11148024,6365,0,1771033641,13139.550171289993,27132.96340773,53321.24683128 2026-02-14,01:47:23.000,45,11148004,6324,0,1771033642,13139.496280810003,31283.907050399997,53321.24683128 2026-02-14,01:47:24.000,45,11148082,6365,0,1771033643,13139.563643909998,31283.977541700006,53321.24683128 2026-02-14,01:47:25.000,45,11148019,6885,0,1771033644,13139.624270699998,26671.731782699993,53321.20490856001 2026-02-14,01:47:27.000,45,11147992,6405,0,1771033646,13139.597325459988,28977.86171133,53321.281766880005 2026-02-14,01:47:28.000,45,11147961,6765,0,1771033647,13139.604061769998,23443.19499705,53321.29574112 2026-02-14,01:47:29.000,45,11147969,6765,0,1771033648,13139.624270699998,30361.373309040006,53321.29574112 2026-02-14,01:47:30.000,45,11148018,6205,0,1771033649,13139.597325459988,30822.611983199997,53321.23984416 2026-02-14,01:47:31.000,45,11148012,6645,0,1771033650,13139.631007009993,25749.331974810004,53321.29574112 2026-02-14,01:47:32.000,45,11148024,6525,0,1771033651,13139.644479629998,25749.162795690005,53321.27477976001 2026-02-14,01:47:33.000,45,11147962,6084,0,1771033652,13139.657952249989,28516.348121100003,53321.211895680004 2026-02-14,01:47:34.000,45,11147966,6485,0,1771033653,13139.671424869994,30822.485098859994,53321.2188828 2026-02-14,01:47:35.000,45,11147982,6284,0,1771033654,13139.651215939994,28977.69958134,53321.27477976001 2026-02-14,01:47:36.000,45,11147957,6765,0,1771033655,13139.610798079993,25287.811335449995,53321.211895680004 2026-02-14,01:47:38.000,45,11148013,6725,0,1771033657,13139.644479629998,28055.109446939998,53321.31670248 2026-02-14,01:47:39.000,45,11147997,6885,0,1771033658,13139.711842729994,33128.4528975,53321.281766880005 2026-02-14,01:47:40.000,45,11147955,6885,0,1771033659,13139.657952249989,31744.913103269995,53321.32368960001 2026-02-14,01:47:41.000,45,11147951,6685,0,1771033660,13139.657952249989,28055.23633128,53321.33766384 2026-02-14,01:47:42.000,45,11147965,6605,0,1771033661,13139.644479629998,31283.667379980005,53321.29574112 2026-02-14,01:47:43.000,45,11147935,6645,0,1771033662,13139.597325459988,26210.309831160004,53321.281766880005 2026-02-14,01:47:44.000,45,11148001,6805,0,1771033663,13139.536698669988,28977.643188300004,53321.23984416 2026-02-14,01:47:45.000,45,11147995,6725,0,1771033664,13139.590589149993,29900.071192710006,53321.24683128 2026-02-14,01:47:46.000,45,11147968,6205,0,1771033665,13139.597325459988,28516.319924580006,53321.23984416 2026-02-14,01:47:47.000,45,11148005,6765,0,1771033666,13139.550171289993,29900.028897929995,53321.211895680004 2026-02-14,01:47:49.000,45,11147948,6365,0,1771033668,13139.536698669988,29438.853665939998,53321.26779264 2026-02-14,01:47:50.000,45,11148022,6405,0,1771033669,13139.482808189998,33589.87484904,53321.30272824001 2026-02-14,01:47:51.000,45,11147976,6205,0,1771033670,13139.482808189998,28516.53844761,53321.19093432 2026-02-14,01:47:52.000,45,11147951,6845,0,1771033671,13139.469335569993,30361.42265295,53321.23984416 2026-02-14,01:47:53.000,45,11147972,6124,0,1771033672,13139.428917709993,26210.457862890005,53321.24683128 2026-02-14,01:47:54.000,45,11147989,6765,0,1771033673,13139.455862950002,31283.921148659996,53321.211895680004 2026-02-14,01:47:55.000,45,11148007,6925,0,1771033674,13139.469335569993,28516.679430210002,53321.25381840001 2026-02-14,01:47:56.000,45,11148021,6725,0,1771033675,13139.415445090002,29439.051041579994,53321.26080552 2026-02-14,01:47:57.000,45,11147964,6205,0,1771033676,13139.422181399997,27594.293720579997,53321.26779264 2026-02-14,01:47:58.000,45,11147968,6565,0,1771033677,13139.435654020002,27594.41355579,53321.29574112 2026-02-14,01:48:00.000,45,11148049,6885,0,1771033679,13139.348081989992,29900.543484420006,53321.19792144 2026-02-14,01:48:01.000,45,11147932,6124,0,1771033680,13139.388499849993,31284.435735150008,53321.211895680004 2026-02-14,01:48:02.000,45,11147935,6765,0,1771033681,13139.388499849993,27133.414552050002,53321.232857040006 2026-02-14,01:48:03.000,45,11148012,6284,0,1771033682,13139.354818300002,30361.810355099995,53321.281766880005 2026-02-14,01:48:04.000,45,11147994,6485,0,1771033683,13139.321136749997,31745.66736018,53321.26779264 2026-02-14,01:48:05.000,45,11147996,6485,0,1771033684,13139.354818300002,27594.864700110003,53321.40753504 2026-02-14,01:48:06.000,45,11148027,6725,0,1771033685,13139.341345679997,28978.47498564,53321.30272824001 2026-02-14,01:48:07.000,45,11148002,6485,0,1771033686,13139.273982580002,28056.131570790007,53321.32368960001 2026-02-14,01:48:08.000,45,11147985,6885,0,1771033687,13139.253773650002,25288.847557560002,53321.29574112 2026-02-14,01:48:09.000,45,11148012,6445,0,1771033688,13139.294191510002,31284.879830339996,53321.31670248 2026-02-14,01:48:11.000,45,11148035,6685,0,1771033690,13139.233564720002,25750.382295179996,53321.400547920006 2026-02-14,01:48:12.000,45,11148019,6725,0,1771033691,13139.240301029997,27595.322893560005,53321.42150928001 2026-02-14,01:48:13.000,45,11148046,6205,0,1771033692,13139.247037339992,29901.481018709994,53321.40753504 2026-02-14,01:48:14.000,45,11147982,6485,0,1771033693,13139.193146860001,31285.33097466,53321.38657368 2026-02-14,01:48:15.000,45,11148003,6485,0,1771033694,13139.199883169997,33130.313867820005,53321.40753504 2026-02-14,01:48:16.000,45,11147955,6485,0,1771033695,13139.226828409992,27595.54846572,53321.43548352 2026-02-14,01:48:17.000,45,11148014,6084,0,1771033696,13139.206619479992,26673.183903480007,53321.44247064001 2026-02-14,01:48:18.000,45,11148000,6565,0,1771033697,13139.139256379996,29902.009703460004,53321.512341839996 2026-02-14,01:48:19.000,45,11147983,6925,0,1771033698,13139.247037339992,29902.094293019996,53321.52631608 2026-02-14,01:48:20.000,45,11148026,6245,0,1771033699,13139.267246269992,27595.893873089997,53321.49138048001 2026-02-14,01:48:22.000,45,11147973,6805,0,1771033701,13139.287455199992,26673.74783388,53321.547277440004 2026-02-14,01:48:23.000,45,11147978,6365,0,1771033702,13139.368290919992,30363.473949780004,53321.56125168001 2026-02-14,01:48:24.000,45,11147952,6324,0,1771033703,13139.321136749997,31285.979494619998,53321.6730456 2026-02-14,01:48:25.000,45,11148005,6805,0,1771033704,13139.294191510002,28057.703526779995,53321.61016152001 2026-02-14,01:48:26.000,45,11148007,6725,0,1771033705,13139.348081989992,27135.303718890005,53321.64509712 2026-02-14,01:48:27.000,45,11148002,6445,0,1771033706,13139.354818300002,25751.524254239994,53321.63112288 2026-02-14,01:48:28.000,45,11147951,5925,0,1771033707,13139.294191510002,32208.851594220003,53321.61016152001 2026-02-14,01:48:29.000,45,11147997,6845,0,1771033708,13139.388499849993,27135.578634959995,53321.62413576 2026-02-14,01:48:30.000,45,11147996,6284,0,1771033709,13139.375027230002,30825.410487810004,53321.70099408 2026-02-14,01:48:31.000,45,11147984,6284,0,1771033710,13139.341345679997,28057.96434459,53321.70798120001 2026-02-14,01:48:33.000,45,11148021,6645,0,1771033712,13139.354818300002,35438.0298507,53321.70798120001 2026-02-14,01:48:34.000,45,11147944,6324,0,1771033713,13139.321136749997,26213.326858800006,53321.79182664 2026-02-14,01:48:35.000,45,11147991,6765,0,1771033714,13139.287455199992,29442.02577444,53321.72894256001 2026-02-14,01:48:36.000,45,11147955,6525,0,1771033715,13139.280718889997,24829.850506739996,53321.74990392 2026-02-14,01:48:37.000,45,11147951,6725,0,1771033716,13139.253773650002,28980.970377660007,53321.7429168 2026-02-14,01:48:38.000,45,11147980,6365,0,1771033717,13139.287455199992,26213.587676609997,53321.7429168 2026-02-14,01:48:39.000,45,11147979,6805,0,1771033718,13139.253773650002,32209.704538949998,53321.784839520005 2026-02-14,01:48:40.000,45,11147988,6445,0,1771033719,13139.280718889997,28058.711552370005,53321.79182664 2026-02-14,01:48:41.000,45,11147955,6885,0,1771033720,13139.240301029997,31287.516204960004,53321.79182664 2026-02-14,01:48:42.000,45,11147963,6485,0,1771033721,13139.220092099997,25291.498030439994,53321.85471072001 2026-02-14,01:48:44.000,45,11148023,6685,0,1771033723,13139.226828409992,28981.569553709996,53321.72894256001 2026-02-14,01:48:45.000,45,11147982,6365,0,1771033724,13139.213355790002,26675.467821600003,53321.86169784 2026-02-14,01:48:46.000,45,11147931,6685,0,1771033725,13139.247037339992,28981.661192400003,53321.882659200004 2026-02-14,01:48:47.000,45,11147976,6205,0,1771033726,13139.166201619992,26214.250294829995,53321.84073648 2026-02-14,01:48:48.000,45,11148015,6725,0,1771033727,13139.125783759991,27136.95321531,53321.833749360005 2026-02-14,01:48:49.000,45,11148007,6765,0,1771033728,13139.179674239997,28982.02774716,53321.94554328001 2026-02-14,01:48:50.000,45,11148045,6485,0,1771033729,13139.172937930001,29904.406407660004,53321.952530400005 2026-02-14,01:48:51.000,45,11147981,6645,0,1771033730,13139.085365899991,29904.505095479995,53321.94554328001 2026-02-14,01:48:52.000,45,11147994,6045,0,1771033731,13139.092102210001,28521.02169429,53321.91060768 2026-02-14,01:48:53.000,45,11147986,6485,0,1771033732,13139.119047449996,26676.102243300003,53321.91060768 2026-02-14,01:48:55.000,45,11147976,6284,0,1771033734,13139.071893280001,27598.60073901,53321.88964632 2026-02-14,01:48:56.000,45,11147976,6365,0,1771033735,13139.03147542,29904.970338059997,53321.88964632 2026-02-14,01:48:57.000,45,11147962,6324,0,1771033736,13139.03147542,28060.001543160004,53321.87567208001 2026-02-14,01:48:58.000,45,11147987,6645,0,1771033737,13139.004530179991,22525.137453240008,53321.86868496 2026-02-14,01:48:59.000,45,11148038,6205,0,1771033738,13138.92369445999,28060.107280109994,53321.85471072001 2026-02-14,01:49:00.000,45,11147958,6565,0,1771033739,13138.92369445999,29443.95723606,53321.86169784 2026-02-14,01:49:01.000,45,11147991,6805,0,1771033740,13139.004530179991,29905.27345065,53321.87567208001 2026-02-14,01:49:02.000,45,11147983,6685,0,1771033741,13139.004530179991,27599.009588550005,53321.87567208001 2026-02-14,01:49:03.000,45,11147863,6605,0,1771033742,13138.93043077,27599.07303072,53321.87567208001 2026-02-14,01:49:04.000,45,11147841,6725,0,1771033743,13138.997793869996,27599.199915060002,53321.86868496 2026-02-14,01:49:06.000,45,11148049,6725,0,1771033745,13138.957376009996,30827.898830699996,53321.86868496 2026-02-14,01:49:07.000,45,11147992,6284,0,1771033746,13138.896749219995,28521.83234424,53321.833749360005 2026-02-14,01:49:08.000,45,11148007,6845,0,1771033747,13138.9506397,31289.363077019996,53321.80580088001 2026-02-14,01:49:09.000,45,11148037,6685,0,1771033748,13138.93043077,34056.85151502,53321.79182664 2026-02-14,01:49:10.000,45,11147935,6685,0,1771033749,13138.84285873999,35440.68032358,53321.79881376 2026-02-14,01:49:11.000,45,11148008,6245,0,1771033750,13138.89001291,34057.041841529994,53321.666058480005 2026-02-14,01:49:12.000,45,11148021,6645,0,1771033751,13138.92369445999,31289.595698310004,53321.76387816 2026-02-14,01:49:13.000,45,11147981,6645,0,1771033752,13138.92369445999,30828.441613710005,53321.74990392 2026-02-14,01:49:14.000,45,11148049,6805,0,1771033753,13138.916958149995,33134.77596711001,53321.75689104001 2026-02-14,01:49:15.000,45,11147994,6245,0,1771033754,13138.957376009996,30367.294578240006,53321.72894256001 2026-02-14,01:49:17.000,45,11148062,6205,0,1771033756,13138.96411231999,33596.197918649996,53321.72894256001 2026-02-14,01:49:18.000,45,11147997,6805,0,1771033757,13139.018002799996,28061.15055135,53321.63811000001 2026-02-14,01:49:19.000,45,11148079,7045,0,1771033758,13138.997793869996,26216.160609059996,53321.65907136001 2026-02-14,01:49:20.000,45,11148020,6205,0,1771033759,13139.004530179991,29906.274427109995,53321.70798120001 2026-02-14,01:49:21.000,45,11147941,6765,0,1771033760,13139.078629589996,28061.369074379996,53321.68701984001 2026-02-14,01:49:22.000,45,11148007,6805,0,1771033761,13139.085365899991,27600.123351090006,53321.64509712 2026-02-14,01:49:23.000,45,11148026,6245,0,1771033762,13139.01126649,28522.650043319998,53321.62413576 2026-02-14,01:49:24.000,45,11147949,6885,0,1771033763,13139.024739109991,31751.511088950007,53321.64509712 2026-02-14,01:49:25.000,45,11147970,6284,0,1771033764,13139.112311140001,34057.838393219994,53321.666058480005 2026-02-14,01:49:26.000,45,11147988,6365,0,1771033765,13139.092102210001,30367.83031212,53321.63811000001 2026-02-14,01:49:28.000,45,11147987,6965,0,1771033767,13139.01126649,22988.025623819995,53321.63112288 2026-02-14,01:49:29.000,45,11147981,6725,0,1771033768,13139.058420659996,32213.05992483,53321.62413576 2026-02-14,01:49:30.000,45,11148050,6284,0,1771033769,13139.038211729996,30829.350951479995,53321.6730456 2026-02-14,01:49:31.000,45,11148047,6925,0,1771033770,13139.03147542,30829.513081469995,53321.63112288 2026-02-14,01:49:32.000,45,11148009,6565,0,1771033771,13139.058420659996,31290.885689100003,53321.63811000001 2026-02-14,01:49:33.000,45,11147957,6845,0,1771033772,13139.05168435,32213.292546120007,53321.568238800006 2026-02-14,01:49:34.000,45,11147987,6885,0,1771033773,13138.997793869996,25294.606696770003,53321.54029032001 2026-02-14,01:49:35.000,45,11147979,6925,0,1771033774,13138.9506397,28062.29251041,53321.568238800006 2026-02-14,01:49:36.000,45,11147982,6165,0,1771033775,13139.024739109991,28523.57347935,53321.61016152001 2026-02-14,01:49:37.000,45,11147978,6205,0,1771033776,13139.004530179991,31752.342886290004,53321.55426456 2026-02-14,01:49:39.000,45,11148016,6525,0,1771033778,13138.957376009996,29446.34689113,53321.58920016001 2026-02-14,01:49:40.000,45,11148007,6885,0,1771033779,13138.977584939996,30368.852435969995,53321.568238800006 2026-02-14,01:49:41.000,45,11148045,6645,0,1771033780,13138.97084863,33597.692334210005,53321.55426456 2026-02-14,01:49:42.000,45,11147992,6284,0,1771033781,13138.977584939996,26678.907797039996,53321.6031744 2026-02-14,01:49:43.000,45,11148052,6405,0,1771033782,13138.96411231999,35442.83030823,53321.512341839996 2026-02-14,01:49:44.000,45,11147998,6324,0,1771033783,13139.01126649,27140.280404670004,53321.55426456 2026-02-14,01:49:45.000,45,11148011,6685,0,1771033784,13139.058420659996,29446.558365029996,53321.50535472 2026-02-14,01:49:46.000,45,11148036,6245,0,1771033785,13139.065156969991,23450.328716610005,53321.45644488 2026-02-14,01:49:47.000,45,11147937,6725,0,1771033786,13139.058420659996,27140.442534660004,53321.51932896001 2026-02-14,01:49:48.000,45,11148006,6165,0,1771033787,13139.112311140001,31753.04075016,53321.512341839996 2026-02-14,01:49:50.000,45,11148024,6205,0,1771033789,13139.125783759991,32214.34286649,53321.512341839996 2026-02-14,01:49:51.000,45,11148044,6084,0,1771033790,13139.152729000001,30830.5775001,53321.61016152001 2026-02-14,01:49:52.000,45,11148042,6324,0,1771033791,13139.132520070001,28985.650999980004,53321.57522592 2026-02-14,01:49:53.000,45,11148082,6365,0,1771033792,13139.152729000001,27601.998419669995,53321.52631608 2026-02-14,01:49:54.000,45,11147963,6965,0,1771033793,13139.179674239997,27140.79499116,53321.52631608 2026-02-14,01:49:55.000,45,11147978,6205,0,1771033794,13139.213355790002,23450.69527137,53321.57522592 2026-02-14,01:49:56.000,45,11148005,7005,0,1771033795,13139.213355790002,28063.39922382,53321.568238800006 2026-02-14,01:49:57.000,45,11147978,6005,0,1771033796,13139.267246269992,28524.69429102,53321.57522592 2026-02-14,01:49:58.000,45,11148014,6725,0,1771033797,13139.273982580002,28986.01755474,53321.55426456 2026-02-14,01:49:59.000,45,11147987,6765,0,1771033798,13139.226828409992,28524.933961439994,53321.55426456 2026-02-14,01:50:01.000,45,11147997,6645,0,1771033800,13139.348081989992,33137.609717369996,53321.568238800006 2026-02-14,01:50:02.000,45,11147988,6245,0,1771033801,13139.314400440002,31753.886645759994,53321.63811000001 2026-02-14,01:50:03.000,45,11148004,6365,0,1771033802,13139.280718889997,27141.408265470003,53321.680032719996 2026-02-14,01:50:04.000,45,11147980,6365,0,1771033803,13139.294191510002,32215.45662903,53321.65208424 2026-02-14,01:50:05.000,45,11148004,6245,0,1771033804,13139.273982580002,30831.634869600006,53321.63112288 2026-02-14,01:50:06.000,45,11148009,6805,0,1771033805,13139.253773650002,31293.0004281,53321.65907136001 2026-02-14,01:50:07.000,45,11148020,6245,0,1771033806,13139.253773650002,29909.368995180004,53321.70798120001 2026-02-14,01:50:08.000,45,11147829,6685,0,1771033807,13139.253773650002,34060.79902782,53321.7429168 2026-02-14,01:50:09.000,45,11147993,6765,0,1771033808,13139.240301029997,26219.346815819998,53321.65208424 2026-02-14,01:50:10.000,45,11148037,6525,0,1771033809,13139.233564720002,30832.114210440006,53321.75689104001 2026-02-14,01:50:12.000,45,11148019,6565,0,1771033811,13139.199883169997,31293.409277640007,53321.68701984001 2026-02-14,01:50:13.000,45,11147972,6245,0,1771033812,13139.240301029997,26680.860406050007,53321.735929680006 2026-02-14,01:50:14.000,45,11147975,6725,0,1771033813,13139.199883169997,31754.873523960006,53321.79881376 2026-02-14,01:50:15.000,45,11148075,6925,0,1771033814,13139.199883169997,30371.129304960006,53321.70798120001 2026-02-14,01:50:16.000,45,11147992,6245,0,1771033815,13139.159465309996,34061.37000734999,53321.72894256001 2026-02-14,01:50:17.000,45,11147979,6565,0,1771033816,13139.172937930001,32677.590542699996,53321.77086528 2026-02-14,01:50:18.000,45,11147997,6605,0,1771033817,13139.166201619992,26219.833205789997,53321.79182664 2026-02-14,01:50:19.000,45,11148029,6565,0,1771033818,13139.206619479992,28064.942983290006,53321.79881376 2026-02-14,01:50:20.000,45,11147998,6445,0,1771033819,13139.159465309996,30371.404221029996,53321.79881376 2026-02-14,01:50:21.000,45,11148063,6845,0,1771033820,13139.193146860001,27603.894635639997,53321.77785240001 2026-02-14,01:50:23.000,45,11147977,7085,0,1771033822,13139.220092099997,26681.26220646,53321.84073648 2026-02-14,01:50:24.000,45,11147991,6845,0,1771033823,13139.253773650002,28987.645903769997,53321.79881376 2026-02-14,01:50:25.000,45,11147971,6725,0,1771033824,13139.307664129992,28526.407229610006,53321.812788 2026-02-14,01:50:26.000,45,11148036,6165,0,1771033825,13139.354818300002,32216.605637219996,53321.77086528 2026-02-14,01:50:27.000,45,11148040,6365,0,1771033826,13139.395236160002,30371.52405624,53321.80580088001 2026-02-14,01:50:28.000,45,11148005,6445,0,1771033827,13139.381763539997,32216.662030260006,53321.833749360005 2026-02-14,01:50:29.000,45,11148008,6525,0,1771033828,13139.408708779993,28987.822132019995,53321.86868496 2026-02-14,01:50:30.000,45,11147980,6284,0,1771033829,13139.482808189998,29449.004413140006,53321.86868496 2026-02-14,01:50:31.000,45,11148015,6685,0,1771033830,13139.476071880003,24375.118179569996,53321.89663344001 2026-02-14,01:50:32.000,45,11147951,6885,0,1771033831,13139.536698669988,30833.016499079997,53321.89663344001 2026-02-14,01:50:34.000,45,11147995,6765,0,1771033833,13139.577116529988,26220.418283580002,53321.84073648 2026-02-14,01:50:35.000,45,11148007,6685,0,1771033834,13139.583852839998,30371.968151430003,53321.847723599996 2026-02-14,01:50:36.000,45,11147988,6245,0,1771033835,13139.617534389989,32217.106125449995,53321.92458192001 2026-02-14,01:50:37.000,45,11147996,6165,0,1771033836,13139.651215939994,29449.497852240005,53321.92458192001 2026-02-14,01:50:38.000,45,11147989,7045,0,1771033837,13139.610798079993,26220.76369095,53321.96650464 2026-02-14,01:50:39.000,45,11147993,6805,0,1771033838,13139.651215939994,26220.791887469997,53321.93156904 2026-02-14,01:50:40.000,45,11147944,6405,0,1771033839,13139.657952249989,28527.239026950003,53321.952530400005 2026-02-14,01:50:41.000,45,11148037,6885,0,1771033840,13139.678161179989,29911.1594742,53322.03637584 2026-02-14,01:50:42.000,45,11148015,6885,0,1771033841,13139.637743319989,31295.037626670004,53322.0573372 2026-02-14,01:50:43.000,45,11147965,6885,0,1771033842,13139.631007009993,30372.454541400002,53321.987466 2026-02-14,01:50:45.000,45,11148002,6124,0,1771033844,13139.671424869994,28066.381005810006,53322.0573372 2026-02-14,01:50:46.000,45,11147971,6885,0,1771033845,13139.684897489999,26682.55219725,53322.02938872 2026-02-14,01:50:47.000,45,11148016,6245,0,1771033846,13139.678161179989,29911.561274609994,53322.02240160001 2026-02-14,01:50:48.000,45,11148040,6205,0,1771033847,13139.678161179989,34063.146388110006,53322.07829856 2026-02-14,01:50:49.000,45,11147994,6565,0,1771033848,13139.711842729994,31756.755641669995,53322.08528568 2026-02-14,01:50:50.000,45,11148017,6725,0,1771033849,13139.684897489999,29450.470632180004,53322.09925992 2026-02-14,01:50:51.000,45,11147982,6405,0,1771033850,13139.718579039989,31295.601557069996,53322.120221280005 2026-02-14,01:50:52.000,45,11147990,6485,0,1771033851,13139.752260589994,30834.43337421,53322.16214400001 2026-02-14,01:50:53.000,45,11147980,6365,0,1771033852,13139.792678449994,30834.475668989995,53322.169131120005 2026-02-14,01:50:54.000,45,11148037,6725,0,1771033853,13139.785942139999,26682.918752009995,53322.169131120005 2026-02-14,01:50:56.000,45,11148012,6365,0,1771033855,13139.785942139999,31757.242031639995,53322.169131120005 2026-02-14,01:50:57.000,45,11147989,6685,0,1771033856,13139.806151069999,30834.644848109994,53322.20406672 2026-02-14,01:50:58.000,45,11147973,6525,0,1771033857,13139.792678449994,28066.93083795,53322.17611824 2026-02-14,01:50:59.000,45,11147987,7045,0,1771033858,13139.792678449994,29450.964071280003,53322.17611824 2026-02-14,01:51:00.000,45,11147968,6205,0,1771033859,13139.812887379994,28067.142311849995,53322.183105359996 2026-02-14,01:51:01.000,45,11147984,6284,0,1771033860,13139.873514169994,28067.008378380007,53322.183105359996 2026-02-14,01:51:02.000,45,11148006,6245,0,1771033861,13139.86004154999,29912.223892830007,53322.183105359996 2026-02-14,01:51:03.000,45,11147796,6284,0,1771033862,13139.88698679,27606.009374639994,53322.19009248001 2026-02-14,01:51:04.000,45,11147802,6365,0,1771033863,13139.873514169994,32218.755621870005,53322.16214400001 2026-02-14,01:51:05.000,45,11147809,6685,0,1771033864,13139.88025047999,27144.735454830006,53322.24598944 2026-02-14,01:51:07.000,45,11147781,6885,0,1771033866,13139.81962368999,26222.173516950003,53322.27393792 2026-02-14,01:51:08.000,45,11147998,6645,0,1771033867,13139.86004154999,31296.341715720002,53322.25297656 2026-02-14,01:51:09.000,45,11147992,6365,0,1771033868,13139.873514169994,25760.963039309994,53322.19009248001 2026-02-14,01:51:10.000,45,11147971,6685,0,1771033869,13139.893723099995,27606.0939642,53322.23201520001 2026-02-14,01:51:11.000,45,11147941,6885,0,1771033870,13139.853305239994,31296.426305279994,53322.239002320006 2026-02-14,01:51:12.000,45,11147998,6245,0,1771033871,13139.86004154999,27145.003321769997,53322.25996368001 2026-02-14,01:51:13.000,45,11148026,6284,0,1771033872,13139.92066833999,33602.915739539996,53322.29489928 2026-02-14,01:51:14.000,45,11147956,6405,0,1771033873,13139.873514169994,30373.836170880008,53322.287912160005 2026-02-14,01:51:15.000,45,11148025,6685,0,1771033874,13139.86004154999,31296.5249931,53322.239002320006 2026-02-14,01:51:16.000,45,11148023,6525,0,1771033875,13139.92066833999,26222.554169969997,53322.24598944 2026-02-14,01:51:18.000,45,11147995,6885,0,1771033877,13139.934140959995,32219.171520539996,53322.25996368001 2026-02-14,01:51:19.000,45,11147977,6725,0,1771033878,13139.974558819995,28067.685094860004,53322.218040960004 2026-02-14,01:51:20.000,45,11147994,6365,0,1771033879,13139.98803144,26683.940875860004,53322.27393792 2026-02-14,01:51:21.000,45,11148009,6965,0,1771033880,13139.974558819995,32680.678061640006,53322.27393792 2026-02-14,01:51:22.000,45,11147986,6124,0,1771033881,13140.00150405999,29912.978149739996,53322.19009248001 2026-02-14,01:51:23.000,45,11148020,6565,0,1771033882,13139.98803144,29913.006346259994,53322.183105359996 2026-02-14,01:51:24.000,45,11147921,6925,0,1771033883,13139.913932029995,30835.638775440006,53322.15515688 2026-02-14,01:51:25.000,45,11148072,6405,0,1771033884,13139.94087726999,28529.262127259994,53322.20406672 2026-02-14,01:51:26.000,45,11147985,6885,0,1771033885,13139.994767749995,29913.076837560002,53322.24598944 2026-02-14,01:51:27.000,45,11147982,6245,0,1771033886,13139.94087726999,33142.0577184,53322.1272084 2026-02-14,01:51:29.000,45,11147978,6485,0,1771033888,13139.893723099995,26222.927773860007,53322.13419552 2026-02-14,01:51:30.000,45,11148009,6965,0,1771033889,13139.92740465,30374.378953890002,53322.14816976 2026-02-14,01:51:31.000,45,11147995,6805,0,1771033890,13139.893723099995,28067.90361789,53322.14118264001 2026-02-14,01:51:32.000,45,11148004,6365,0,1771033891,13139.873514169994,28068.002305710004,53322.07829856 2026-02-14,01:51:33.000,45,11147949,6765,0,1771033892,13139.893723099995,24839.021424870007,53322.10624704 2026-02-14,01:51:34.000,45,11147974,6365,0,1771033893,13139.86004154999,30835.68811935,53322.0573372 2026-02-14,01:51:35.000,45,11147996,6205,0,1771033894,13139.792678449994,29913.09093582,53322.015414479996 2026-02-14,01:51:36.000,45,11147965,6805,0,1771033895,13139.752260589994,25761.576313619997,53322.03637584 2026-02-14,01:51:37.000,45,11147979,6645,0,1771033896,13139.772469519994,23455.079830229995,53321.952530400005 2026-02-14,01:51:38.000,45,11147981,6805,0,1771033897,13139.765733209999,30374.273216939997,53322.02240160001 2026-02-14,01:51:40.000,45,11147996,6245,0,1771033899,13139.738787969989,26222.82203691,53321.93855616 2026-02-14,01:51:41.000,45,11148007,6645,0,1771033900,13139.75899689999,27606.495764609994,53321.9175948 2026-02-14,01:51:42.000,45,11147984,6405,0,1771033901,13139.738787969989,28529.099997269994,53321.93855616 2026-02-14,01:51:43.000,45,11148017,6965,0,1771033902,13139.725315349999,27145.355778269994,53321.833749360005 2026-02-14,01:51:44.000,45,11147990,6124,0,1771033903,13139.745524279999,27145.29938523,53321.80580088001 2026-02-14,01:51:45.000,45,11147977,6845,0,1771033904,13139.772469519994,28529.064751619997,53321.77086528 2026-02-14,01:51:46.000,45,11147995,6725,0,1771033905,13139.75899689999,30835.575333269997,53321.76387816 2026-02-14,01:51:47.000,45,11147975,6845,0,1771033906,13139.772469519994,25761.463527540007,53321.77785240001 2026-02-14,01:51:48.000,45,11147951,6805,0,1771033907,13139.792678449994,30835.462547190007,53321.7429168 2026-02-14,01:51:49.000,45,11148013,6845,0,1771033908,13139.732051659994,27145.193648279994,53321.70099408 2026-02-14,01:51:51.000,45,11148039,6925,0,1771033910,13139.765733209999,27145.200697410008,53321.65907136001 2026-02-14,01:51:52.000,45,11147953,6645,0,1771033911,13139.698370109989,25761.36483972,53321.64509712 2026-02-14,01:51:53.000,45,11148049,6805,0,1771033912,13139.732051659994,31296.898596989995,53321.617148640005 2026-02-14,01:51:54.000,45,11148011,6805,0,1771033913,13139.752260589994,28529.099997269994,53321.58920016001 2026-02-14,01:51:55.000,45,11147999,6605,0,1771033914,13139.75899689999,32219.354797919994,53321.62413576 2026-02-14,01:51:56.000,45,11148022,6284,0,1771033915,13139.671424869994,25761.55516623,53321.51932896001 2026-02-14,01:51:57.000,45,11147978,6405,0,1771033916,13139.711842729994,32219.474633129998,53321.47740624 2026-02-14,01:51:58.000,45,11147999,6885,0,1771033917,13139.725315349999,28990.3316223,53321.43548352 2026-02-14,01:51:59.000,45,11148014,6365,0,1771033918,13139.617534389989,32680.73445468,53321.49138048001 2026-02-14,01:52:00.000,45,11147833,6725,0,1771033919,13139.624270699998,30835.765659779994,53321.42150928001 2026-02-14,01:52:02.000,45,11147826,6365,0,1771033921,13139.604061769998,28990.536047069996,53321.463432 2026-02-14,01:52:03.000,45,11147985,6885,0,1771033922,13139.550171289993,29452.000293389996,53321.37259944001 2026-02-14,01:52:04.000,45,11147989,6885,0,1771033923,13139.536698669988,25300.429278149997,53321.288754 2026-02-14,01:52:05.000,45,11148037,6725,0,1771033924,13139.543434979998,26222.913675599993,53321.31670248 2026-02-14,01:52:06.000,45,11147967,6525,0,1771033925,13139.455862950002,31758.48267852,53321.33766384 2026-02-14,01:52:07.000,45,11148009,6885,0,1771033926,13139.469335569993,22994.137219530006,53321.2188828 2026-02-14,01:52:08.000,45,11148012,6324,0,1771033927,13139.381763539997,30374.682066480003,53321.25381840001 2026-02-14,01:52:09.000,45,11147916,6565,0,1771033928,13139.375027230002,21610.343656619996,53321.13503736001 2026-02-14,01:52:10.000,45,11147987,6885,0,1771033929,13139.361554609997,34526.41521171,53321.16997296 2026-02-14,01:52:11.000,45,11147985,6805,0,1771033930,13139.408708779993,28068.347713080002,53321.10708888001 2026-02-14,01:52:13.000,45,11147998,6405,0,1771033932,13139.354818300002,29452.303405979997,53321.13503736001 2026-02-14,01:52:14.000,45,11147949,6845,0,1771033933,13139.348081989992,27145.821020849995,53321.03023056 2026-02-14,01:52:15.000,45,11147962,6284,0,1771033934,13139.361554609997,31758.602513730002,53321.00228208 2026-02-14,01:52:16.000,45,11147962,6605,0,1771033935,13139.408708779993,31297.32859392,53321.00228208 2026-02-14,01:52:17.000,45,11147968,6324,0,1771033936,13139.408708779993,30374.752557779997,53320.9743336 2026-02-14,01:52:18.000,45,11147930,6124,0,1771033937,13139.381763539997,27145.77872607,53320.91843664001 2026-02-14,01:52:19.000,45,11148034,6405,0,1771033938,13139.401972469997,34526.323573019996,53320.86253968 2026-02-14,01:52:20.000,45,11147965,6925,0,1771033939,13139.375027230002,31297.293348270003,53320.91144952 2026-02-14,01:52:21.000,45,11148007,6805,0,1771033940,13139.428917709993,28529.544092459997,53320.85555256 2026-02-14,01:52:22.000,45,11147987,6525,0,1771033941,13139.469335569993,33142.45951881001,53320.88350104 2026-02-14,01:52:24.000,45,11148052,6445,0,1771033943,13139.449126639993,26684.427265830003,53320.81362984 2026-02-14,01:52:25.000,45,11147989,6965,0,1771033944,13139.455862950002,28529.600485500006,53320.86253968 2026-02-14,01:52:26.000,45,11147999,6805,0,1771033945,13139.482808189998,31758.517924169995,53320.729784400006 2026-02-14,01:52:27.000,45,11148027,6565,0,1771033946,13139.442390329998,30374.632722569993,53320.80664272 2026-02-14,01:52:28.000,45,11148009,6685,0,1771033947,13139.395236160002,31297.293348270003,53320.6948488 2026-02-14,01:52:29.000,45,11148051,6845,0,1771033948,13139.375027230002,27145.77167694,53320.659913200005 2026-02-14,01:52:30.000,45,11148028,6045,0,1771033949,13139.415445090002,26684.46251148,53320.63196472001 2026-02-14,01:52:31.000,45,11147967,6965,0,1771033950,13139.455862950002,26684.47660974,53320.68786168 2026-02-14,01:52:32.000,45,11148033,6965,0,1771033951,13139.415445090002,25300.690095960003,53320.659913200005 2026-02-14,01:52:33.000,45,11148039,6645,0,1771033952,13139.395236160002,31758.665955899996,53320.57606776 2026-02-14,01:52:35.000,45,11148025,7045,0,1771033954,13139.428917709993,33603.937863390005,53320.55510640001 2026-02-14,01:52:36.000,45,11147974,6245,0,1771033955,13139.442390329998,31758.764643720002,53320.47126096 2026-02-14,01:52:37.000,45,11148030,6365,0,1771033956,13139.401972469997,31297.363839569996,53320.51318368001 2026-02-14,01:52:38.000,45,11148047,6845,0,1771033957,13139.401972469997,28529.82605766,53320.45728672 2026-02-14,01:52:39.000,45,11148041,6765,0,1771033958,13139.503017119998,30375.02747385,53320.4502996 2026-02-14,01:52:40.000,45,11147983,6805,0,1771033959,13139.462599259998,28068.411155249996,53320.394402640006 2026-02-14,01:52:41.000,45,11147964,6445,0,1771033960,13139.449126639993,30836.19565671,53320.3804284 2026-02-14,01:52:42.000,45,11147997,6805,0,1771033961,13139.509753429993,30836.371884959997,53320.394402640006 2026-02-14,01:52:43.000,45,11148007,6685,0,1771033962,13139.503017119998,29913.711259260002,53320.29658296001 2026-02-14,01:52:44.000,45,11148030,6365,0,1771033963,13139.523226049998,29913.690111870004,53320.31754432001 2026-02-14,01:52:46.000,45,11147831,7125,0,1771033965,13139.523226049998,29452.536027270005,53320.35946704 2026-02-14,01:52:47.000,45,11147823,6845,0,1771033966,13139.523226049998,29452.521929010007,53320.31754432001 2026-02-14,01:52:48.000,45,11147999,6725,0,1771033967,13139.536698669988,28530.016384169998,53320.240686 2026-02-14,01:52:49.000,45,11147978,6525,0,1771033968,13139.523226049998,30375.18255471,53320.275621600005 2026-02-14,01:52:50.000,45,11148001,6725,0,1771033969,13139.489544499993,27146.180526480006,53320.26863448001 2026-02-14,01:52:51.000,45,11148040,6525,0,1771033970,13139.550171289993,26684.92775406,53320.28959584 2026-02-14,01:52:52.000,45,11148008,6365,0,1771033971,13139.523226049998,32681.69313636,53320.205750400004 2026-02-14,01:52:53.000,45,11147982,6284,0,1771033972,13139.489544499993,31297.836131279997,53320.156840560005 2026-02-14,01:52:54.000,45,11148052,6485,0,1771033973,13139.476071880003,29452.846188990006,53320.07299512 2026-02-14,01:52:55.000,45,11148038,6405,0,1771033974,13139.503017119998,30836.710243199996,53320.11491784 2026-02-14,01:52:57.000,45,11147978,6645,0,1771033976,13139.509753429993,28991.572269180004,53320.09395648 2026-02-14,01:52:58.000,45,11147995,6965,0,1771033977,13139.523226049998,25762.683027029998,53320.07299512 2026-02-14,01:52:59.000,45,11148009,6725,0,1771033978,13139.536698669988,27146.603474279997,53320.038059520004 2026-02-14,01:53:00.000,45,11147969,6725,0,1771033979,13139.590589149993,28991.685055259994,53320.038059520004 2026-02-14,01:53:01.000,45,11147969,6645,0,1771033980,13139.523226049998,27607.778706269994,53319.96818832 2026-02-14,01:53:02.000,45,11148004,6045,0,1771033981,13139.570380219993,27607.976081910005,53319.98216256001 2026-02-14,01:53:03.000,45,11147976,6205,0,1771033982,13139.691633799994,30375.647797290003,53319.84940728 2026-02-14,01:53:04.000,45,11148055,6685,0,1771033983,13139.664688559998,34527.09192819,53319.97517544 2026-02-14,01:53:05.000,45,11148007,6525,0,1771033984,13139.705106419999,30836.97106101,53319.91229136001 2026-02-14,01:53:06.000,45,11147936,6205,0,1771033985,13139.772469519994,27146.610523409996,53319.87735576 2026-02-14,01:53:08.000,45,11147991,6925,0,1771033987,13139.792678449994,26685.315456209995,53319.7515876 2026-02-14,01:53:09.000,45,11147942,6284,0,1771033988,13139.90045940999,29453.107006799997,53319.81447168001 2026-02-14,01:53:10.000,45,11147927,7205,0,1771033989,13139.893723099995,28530.375889799994,53319.80748456 2026-02-14,01:53:11.000,45,11148002,6205,0,1771033990,13139.94761358,29453.008318980006,53319.86338152001 2026-02-14,01:53:12.000,45,11147973,6885,0,1771033991,13140.00150405999,31759.659883229993,53319.80748456 2026-02-14,01:53:13.000,45,11147975,6645,0,1771033992,13140.06886716,28069.200657809997,53319.79351032001 2026-02-14,01:53:14.000,45,11148022,6405,0,1771033993,13139.974558819995,28991.868332640006,53319.80748456 2026-02-14,01:53:15.000,45,11147956,5965,0,1771033994,13140.06886716,31298.407110810003,53319.81447168001 2026-02-14,01:53:16.000,45,11147966,6324,0,1771033995,13140.075603469995,31298.421209070002,53319.82844592 2026-02-14,01:53:17.000,45,11148002,6165,0,1771033996,13140.06213084999,29453.198645490003,53319.87735576 2026-02-14,01:53:19.000,45,11147933,6805,0,1771033998,13140.10254870999,28530.7988376,53319.81447168001 2026-02-14,01:53:20.000,45,11147975,6725,0,1771033999,13140.16991181,29914.585351379996,53319.83543304001 2026-02-14,01:53:21.000,45,11147981,6765,0,1771034000,13140.196857049996,30375.915664230008,53319.772548960005 2026-02-14,01:53:22.000,45,11148026,6284,0,1771034001,13140.18338442999,30837.31646838,53319.75857472 2026-02-14,01:53:23.000,45,11148024,6284,0,1771034002,13140.217065979996,28530.862279769994,53319.73062624 2026-02-14,01:53:24.000,45,11148069,6925,0,1771034003,13140.257483839996,28069.539016049996,53319.7865232 2026-02-14,01:53:25.000,45,11148011,7205,0,1771034004,13140.318110629996,28069.539016049996,53319.75857472 2026-02-14,01:53:26.000,45,11148055,6885,0,1771034005,13140.351792180001,31298.689076010007,53319.80748456 2026-02-14,01:53:27.000,45,11147997,6725,0,1771034006,13140.432627900002,28530.883427160006,53319.7515876 2026-02-14,01:53:28.000,45,11147878,6405,0,1771034007,13140.398946349997,26685.653814449994,53319.79351032001 2026-02-14,01:53:30.000,45,11147960,6605,0,1771034009,13140.493254690002,26685.73840401,53319.69569064001 2026-02-14,01:53:31.000,45,11147991,6805,0,1771034010,13140.526936239992,29453.431266779997,53319.64678080001 2026-02-14,01:53:32.000,45,11147997,6765,0,1771034011,13140.587563029992,27608.243948849995,53319.702677760004 2026-02-14,01:53:33.000,45,11147999,6885,0,1771034012,13140.607771959993,33143.73541134001,53319.67472928001 2026-02-14,01:53:34.000,45,11148024,6485,0,1771034013,13140.675135060003,28530.841132379996,53319.6118452 2026-02-14,01:53:35.000,45,11147936,6205,0,1771034014,13140.742498159998,28992.143248709996,53319.63280656 2026-02-14,01:53:36.000,45,11148028,6565,0,1771034015,13140.809861259993,26224.393992900004,53319.6118452 2026-02-14,01:53:37.000,45,11148003,6925,0,1771034016,13140.803124949998,34527.57126903,53319.63280656 2026-02-14,01:53:38.000,45,11147977,6805,0,1771034017,13140.830070189993,28530.812935859998,53319.604858080005 2026-02-14,01:53:39.000,45,11147990,6365,0,1771034018,13140.924378529999,28992.037511760005,53319.64678080001 2026-02-14,01:53:41.000,45,11147961,7125,0,1771034020,13140.958060079989,33143.79885351,53319.67472928001 2026-02-14,01:53:42.000,45,11147987,6805,0,1771034021,13140.991741629994,28992.10095393,53319.653767920005 2026-02-14,01:53:43.000,45,11147993,6925,0,1771034022,13141.052368419994,28530.749493690004,53319.62581944001 2026-02-14,01:53:44.000,45,11148015,6885,0,1771034023,13141.03889579999,29453.424217649997,53319.56992248 2026-02-14,01:53:45.000,45,11148025,6845,0,1771034024,13141.09952258999,31760.033487120003,53319.59088384 2026-02-14,01:53:46.000,45,11147961,6925,0,1771034025,13141.20730355,33143.770656990004,53319.555948240006 2026-02-14,01:53:47.000,45,11147999,6765,0,1771034026,13141.20056723999,29453.40307026,53319.555948240006 2026-02-14,01:53:48.000,45,11147961,6685,0,1771034027,13141.20056723999,30376.127138130003,53319.555948240006 2026-02-14,01:53:49.000,45,11148100,6405,0,1771034028,13141.24098509999,27147.075765989997,53319.541974 2026-02-14,01:53:50.000,45,11148022,6324,0,1771034029,13141.274666649995,25763.084827440005,53319.51402552 2026-02-14,01:53:52.000,45,11147995,6645,0,1771034031,13141.34202974999,33143.80590264,53319.49306416 2026-02-14,01:53:53.000,45,11148030,6405,0,1771034032,13141.38244760999,33143.749509600006,53319.52101264 2026-02-14,01:53:54.000,45,11147981,6725,0,1771034033,13141.355502369996,28530.876378030007,53319.49306416 2026-02-14,01:53:55.000,45,11147996,6445,0,1771034034,13141.40939285,26685.872337480003,53319.50703840001 2026-02-14,01:53:56.000,45,11148012,6245,0,1771034035,13141.42960178,31298.738419920002,53319.54896112001 2026-02-14,01:53:57.000,45,11147982,6605,0,1771034036,13141.416129159996,26685.780698789997,53319.51402552 2026-02-14,01:53:58.000,45,11147981,6885,0,1771034037,13141.476755949996,31298.7807147,53319.437167200005 2026-02-14,01:53:59.000,45,11147978,6365,0,1771034038,13141.517173809996,29453.508807210004,53319.49306416 2026-02-14,01:54:00.000,45,11148000,6205,0,1771034039,13141.476755949996,25301.84615328,53319.46511568 2026-02-14,01:54:01.000,45,11147987,6765,0,1771034040,13141.564327979992,29453.628642419993,53319.52799976001 2026-02-14,01:54:03.000,45,11148006,6324,0,1771034042,13141.544119049991,23917.996197329994,53319.44415432 2026-02-14,01:54:04.000,45,11147947,6885,0,1771034043,13141.550855360001,30376.218776819995,53319.50005128001 2026-02-14,01:54:05.000,45,11148042,6284,0,1771034044,13141.591273220001,34066.57226529,53319.45812856001 2026-02-14,01:54:06.000,45,11148017,7045,0,1771034045,13141.577800599996,28992.24898566,53319.41620584 2026-02-14,01:54:07.000,45,11148019,6685,0,1771034046,13141.611482150001,27608.441324490006,53319.38127024001 2026-02-14,01:54:08.000,45,11148006,6365,0,1771034047,13141.651900010002,29914.923709619994,53319.39524448 2026-02-14,01:54:09.000,45,11148009,7045,0,1771034048,13141.651900010002,27608.455422750005,53319.35332176 2026-02-14,01:54:10.000,45,11148058,6245,0,1771034049,13141.672108940002,30837.61253184,53319.367296000004 2026-02-14,01:54:11.000,45,11148084,6205,0,1771034050,13141.665372629992,30376.275169860004,53319.31139904001 2026-02-14,01:54:12.000,45,11148023,6805,0,1771034051,13141.692317870002,22995.610487700003,53319.38127024001 2026-02-14,01:54:14.000,45,11147999,7085,0,1771034053,13141.725999419992,29453.692084590002,53319.30441192 2026-02-14,01:54:15.000,45,11148008,6445,0,1771034054,13141.779889899997,24840.826002150003,53319.28345056 2026-02-14,01:54:16.000,45,11147997,6885,0,1771034055,13141.793362520002,27147.287239890007,53319.33934752001 2026-02-14,01:54:17.000,45,11148031,6645,0,1771034056,13141.860725619998,31298.999237729993,53319.26248920001 2026-02-14,01:54:18.000,45,11148029,6805,0,1771034057,13141.827044069993,33605.43932808,53319.269476320005 2026-02-14,01:54:19.000,45,11148009,6845,0,1771034058,13141.901143479998,28992.488656079993,53319.24152784001 2026-02-14,01:54:20.000,45,11148004,6445,0,1771034059,13141.887670859993,28069.863276029995,53319.32537328 2026-02-14,01:54:21.000,45,11148016,6525,0,1771034060,13141.934825029988,28069.80688299,53319.199605120004 2026-02-14,01:54:22.000,45,11148010,6205,0,1771034061,13141.948297649993,31760.23086276,53319.21357936001 2026-02-14,01:54:23.000,45,11148009,6885,0,1771034062,13141.988715509993,22995.49065249,53319.220566480006 2026-02-14,01:54:25.000,45,11147995,6885,0,1771034064,13142.076287539989,29914.916660489995,53319.1576824 2026-02-14,01:54:26.000,45,11147974,6205,0,1771034065,13142.076287539989,31760.103978419997,53319.1576824 2026-02-14,01:54:27.000,45,11148032,6324,0,1771034066,13142.069551229994,29453.445365039996,53319.23454072 2026-02-14,01:54:28.000,45,11148033,6765,0,1771034067,13142.056078609989,26685.780698789997,53319.14370816001 2026-02-14,01:54:29.000,45,11148012,6405,0,1771034068,13142.143650639999,30837.372861419994,53319.19261800001 2026-02-14,01:54:30.000,45,11147986,6205,0,1771034069,13142.103232779999,27146.920685129997,53319.11575968 2026-02-14,01:54:31.000,45,11148066,6605,0,1771034070,13142.062814919998,26224.358747250008,53319.17864376 2026-02-14,01:54:32.000,45,11148027,6885,0,1771034071,13142.130178019994,32221.300357800006,53319.12274680001 2026-02-14,01:54:33.000,45,11148016,6405,0,1771034072,13142.143650639999,29914.69813746,53319.11575968 2026-02-14,01:54:34.000,45,11147995,6885,0,1771034073,13142.136914329989,28992.136199579996,53319.16466952001 2026-02-14,01:54:36.000,45,11147998,6284,0,1771034075,13142.211013739994,29914.726333979997,53319.199605120004 2026-02-14,01:54:37.000,45,11147991,6765,0,1771034076,13142.184068499999,34066.311447479995,53319.10877256 2026-02-14,01:54:38.000,45,11147967,6605,0,1771034077,13142.163859569999,27608.307391020004,53319.150695280005 2026-02-14,01:54:39.000,45,11147975,7005,0,1771034078,13142.23795897999,31298.583339060002,53319.06684984 2026-02-14,01:54:40.000,45,11148004,6245,0,1771034079,13142.17733218999,28069.49672127,53319.04588848001 2026-02-14,01:54:41.000,45,11147988,6525,0,1771034080,13142.184068499999,31760.033487120003,53319.00396576001 2026-02-14,01:54:42.000,45,11147983,6685,0,1771034081,13142.211013739994,30376.254022470006,53319.07383696001 2026-02-14,01:54:43.000,45,11148007,6845,0,1771034082,13142.19754111999,31759.991192340007,53319.04588848001 2026-02-14,01:54:44.000,45,11147999,6965,0,1771034083,13142.17733218999,28992.185543490006,53319.01095288 2026-02-14,01:54:45.000,45,11148042,6284,0,1771034084,13142.21775004999,30376.232875079993,53318.99697864001 2026-02-14,01:54:47.000,45,11148001,6805,0,1771034086,13142.291849459994,29914.817972670004,53319.02492712001 2026-02-14,01:54:48.000,45,11148028,6284,0,1771034087,13142.31879469999,33143.93983611,53319.01794 2026-02-14,01:54:49.000,45,11148002,6284,0,1771034088,13142.32553101,31298.837107739993,53318.95505592001 2026-02-14,01:54:50.000,45,11148020,6525,0,1771034089,13142.34573994,34066.522921380005,53319.0878112 2026-02-14,01:54:51.000,45,11148010,6365,0,1771034090,13142.3861578,29914.84616919,53319.03890136 2026-02-14,01:54:52.000,45,11148013,7085,0,1771034091,13142.39963041999,33605.28424722,53318.9480688 2026-02-14,01:54:53.000,45,11148058,6284,0,1771034092,13142.48720245,33605.23490331,53318.9480688 2026-02-14,01:54:54.000,45,11148029,7205,0,1771034093,13142.493938759995,30376.091892480006,53318.90614608001 2026-02-14,01:54:55.000,45,11148016,6284,0,1771034094,13142.493938759995,30376.098941610006,53318.97601728001 2026-02-14,01:54:56.000,45,11148045,6765,0,1771034095,13142.58151078999,23917.968000809997,53318.90614608001 2026-02-14,01:54:58.000,45,11147983,6965,0,1771034097,13142.594983409996,32682.51083544,53318.885184720006 2026-02-14,01:54:59.000,45,11147947,6885,0,1771034098,13142.5882471,35450.18255082,53318.94108168 2026-02-14,01:55:00.000,45,11148015,6685,0,1771034099,13142.594983409996,26685.660863580008,53318.89217184 2026-02-14,01:55:01.000,45,11147973,6565,0,1771034100,13142.64887389,28530.904574550004,53318.94108168 2026-02-14,01:55:02.000,45,11147985,6885,0,1771034101,13142.642137579991,30837.210731429994,53318.87121048 2026-02-14,01:55:03.000,45,11147975,6725,0,1771034102,13142.62192864999,29453.360775480003,53318.843262 2026-02-14,01:55:04.000,45,11148045,6885,0,1771034103,13142.716236989996,30376.01435205,53318.87819760001 2026-02-14,01:55:05.000,45,11148008,6605,0,1771034104,13142.66908282,32221.152326070005,53318.89217184 2026-02-14,01:55:06.000,45,11147981,6765,0,1771034105,13142.635401269996,34527.677005980004,53318.89915896 2026-02-14,01:55:07.000,45,11148016,6205,0,1771034106,13142.729709610001,27608.35673493,53318.85024912 2026-02-14,01:55:09.000,45,11148031,6885,0,1771034108,13142.702764369991,28530.834083249996,53318.815313520005 2026-02-14,01:55:10.000,45,11147950,6205,0,1771034109,13142.770127470001,31760.06873277,53318.75242944 2026-02-14,01:55:11.000,45,11148054,6245,0,1771034110,13142.770127470001,27608.229850589996,53318.73845520001 2026-02-14,01:55:12.000,45,11148037,6685,0,1771034111,13142.756654849996,31759.829062350007,53318.717493840006 2026-02-14,01:55:13.000,45,11148010,6084,0,1771034112,13142.817281639997,30837.274173600003,53318.71050672001 2026-02-14,01:55:14.000,45,11148020,6205,0,1771034113,13142.810545330001,30375.979106400002,53318.73146808 2026-02-14,01:55:15.000,45,11148016,6284,0,1771034114,13142.844226879992,25301.82500589,53318.71050672001 2026-02-14,01:55:16.000,45,11147996,6365,0,1771034115,13142.904853669992,26224.372845510006,53318.7035196 2026-02-14,01:55:17.000,45,11148044,6365,0,1771034116,13142.891381050002,29453.205694620003,53318.696532480004 2026-02-14,01:55:18.000,45,11148025,6885,0,1771034117,13142.898117359997,28992.122101319997,53318.7733908 2026-02-14,01:55:20.000,45,11148000,6324,0,1771034119,13142.978953079997,29914.402073999998,53318.65460976 2026-02-14,01:55:21.000,45,11148028,6045,0,1771034120,13142.972216770002,29453.149301579993,53318.66858400001 2026-02-14,01:55:22.000,45,11148040,6045,0,1771034121,13143.039579869997,29453.198645490003,53318.68954536001 2026-02-14,01:55:23.000,45,11148053,6845,0,1771034122,13143.100206659998,29914.402073999998,53318.73845520001 2026-02-14,01:55:24.000,45,11147998,6245,0,1771034123,13143.106942969993,27146.673965580005,53318.71050672001 2026-02-14,01:55:25.000,45,11147989,6685,0,1771034124,13143.167569759993,29914.324533570005,53318.64063552001 2026-02-14,01:55:26.000,45,11148060,6284,0,1771034125,13143.194514999988,33143.36180745,53318.61268704 2026-02-14,01:55:27.000,45,11148032,6124,0,1771034126,13143.127151899993,29453.07881028,53318.696532480004 2026-02-14,01:55:28.000,45,11148006,6245,0,1771034127,13143.181042379998,29914.22584575,53318.66858400001 2026-02-14,01:55:29.000,45,11148000,6245,0,1771034128,13143.315768579989,30836.81598015,53318.64063552001 2026-02-14,01:55:31.000,45,11148029,6845,0,1771034130,13143.241669169998,31759.462507589997,53318.6336484 2026-02-14,01:55:32.000,45,11148011,6805,0,1771034131,13143.322504889999,29452.987171589994,53318.61268704 2026-02-14,01:55:33.000,45,11148031,6885,0,1771034132,13143.322504889999,26685.160375349995,53318.598712800005 2026-02-14,01:55:34.000,45,11147986,6365,0,1771034133,13143.349450129994,30375.556158599997,53318.549802960006 2026-02-14,01:55:35.000,45,11148008,6245,0,1771034134,13143.423549539999,30375.584355119994,53318.54281584001 2026-02-14,01:55:36.000,45,11148025,6925,0,1771034135,13143.43702215999,30836.759587110006,53318.60569992 2026-02-14,01:55:37.000,45,11147992,6084,0,1771034136,13143.410076919994,32681.925757649995,53318.57076432001 2026-02-14,01:55:38.000,45,11148010,6284,0,1771034137,13143.50438526,27607.778706269994,53318.57775144 2026-02-14,01:55:39.000,45,11148072,6284,0,1771034138,13143.531330499995,32220.680034360004,53318.53582872 2026-02-14,01:55:40.000,45,11147965,6845,0,1771034139,13143.490912639994,28530.31244763,53318.57775144 2026-02-14,01:55:42.000,45,11147979,6685,0,1771034141,13143.571748359995,28530.361791539995,53318.61268704 2026-02-14,01:55:43.000,45,11148016,6205,0,1771034142,13143.58522098,27146.504786460006,53318.549802960006 2026-02-14,01:55:44.000,45,11147958,6324,0,1771034143,13143.612166219995,20227.128122370006,53318.57076432001 2026-02-14,01:55:45.000,45,11147959,6965,0,1771034144,13143.612166219995,29452.93077855,53318.549802960006 2026-02-14,01:55:46.000,45,11147975,6525,0,1771034145,13143.652584079995,33604.586383350004,53318.49390600001 2026-02-14,01:55:47.000,45,11147950,6284,0,1771034146,13143.65932038999,32220.672985230005,53318.50788024 2026-02-14,01:55:48.000,45,11147998,6365,0,1771034147,13143.652584079995,30836.738439720008,53318.48691888 2026-02-14,01:55:49.000,45,11147850,6485,0,1771034148,13143.68626563,25762.563191819994,53318.47294464001 2026-02-14,01:55:50.000,45,11147834,6445,0,1771034149,13143.68626563,31297.97006475,53318.5637772 2026-02-14,01:55:51.000,45,11147979,6965,0,1771034150,13143.70647456,29913.993224460006,53318.49390600001 2026-02-14,01:55:53.000,45,11147990,6405,0,1771034152,13143.74015610999,30375.35173383,53318.46595752 2026-02-14,01:55:54.000,45,11147999,6885,0,1771034153,13143.733419799995,28068.812955660003,53318.47294464001 2026-02-14,01:55:55.000,45,11148042,6324,0,1771034154,13143.76036503999,27146.22987039,53318.50788024 2026-02-14,01:55:56.000,45,11148011,6645,0,1771034155,13143.78057396999,30375.224849489998,53318.51486736 2026-02-14,01:55:57.000,45,11148021,6645,0,1771034156,13143.78731028,28068.812955660003,53318.431021920005 2026-02-14,01:55:58.000,45,11148004,6405,0,1771034157,13143.80751921,23917.12210521,53318.46595752 2026-02-14,01:55:59.000,45,11148047,6725,0,1771034158,13143.76710135,27607.40510238,53318.4589704 2026-02-14,01:56:00.000,45,11148012,6324,0,1771034159,13143.834464449996,29452.571272920002,53318.431021920005 2026-02-14,01:56:01.000,45,11147992,6405,0,1771034160,13143.78057396999,28068.735415229996,53318.35416360001 2026-02-14,01:56:02.000,45,11148028,6485,0,1771034161,13143.753628729995,24378.403074150003,53318.37512496001 2026-02-14,01:56:04.000,45,11148010,6525,0,1771034163,13143.72668349,28529.98113852,53318.333202240006 2026-02-14,01:56:05.000,45,11147987,6885,0,1771034164,13143.71994717999,32681.71428375,53318.319228 2026-02-14,01:56:06.000,45,11148009,6765,0,1771034165,13143.733419799995,32220.334626990007,53318.333202240006 2026-02-14,01:56:07.000,45,11148032,6485,0,1771034166,13143.693001939995,28529.938843740005,53318.25634392001 2026-02-14,01:56:08.000,45,11148019,6765,0,1771034167,13143.652584079995,29913.852241860004,53318.27730528 2026-02-14,01:56:09.000,45,11147997,6925,0,1771034168,13143.652584079995,23455.81293975,53318.29127952 2026-02-14,01:56:10.000,45,11147979,6605,0,1771034169,13143.65932038999,29913.859290990004,53318.333202240006 2026-02-14,01:56:11.000,45,11147952,6124,0,1771034170,13143.652584079995,29913.831094470006,53318.2493568 2026-02-14,01:56:12.000,45,11148011,6725,0,1771034171,13143.62563884,28529.945892870004,53318.193459840004 2026-02-14,01:56:13.000,45,11147971,6685,0,1771034172,13143.62563884,28991.198665289994,53318.20743408001 2026-02-14,01:56:15.000,45,11147981,6885,0,1771034174,13143.60542991,31758.821036759997,53318.1794856 2026-02-14,01:56:16.000,45,11148035,6885,0,1771034175,13143.59869359999,30374.89354038,53318.13756288001 2026-02-14,01:56:17.000,45,11148015,6685,0,1771034176,13143.58522098,28068.467548290006,53318.1794856 2026-02-14,01:56:18.000,45,11148010,6284,0,1771034177,13143.58522098,28990.937847480003,53318.06769168001 2026-02-14,01:56:19.000,45,11148029,7085,0,1771034178,13143.511121569994,29913.527981880005,53318.095640160005 2026-02-14,01:56:20.000,45,11148017,6765,0,1771034179,13143.52459419,28991.022437039996,53318.1096144 2026-02-14,01:56:21.000,45,11147993,6965,0,1771034180,13143.52459419,28990.951945740002,53318.06769168001 2026-02-14,01:56:22.000,45,11147975,6685,0,1771034181,13143.470703709994,28990.860307049996,53318.06070456 2026-02-14,01:56:23.000,45,11147968,6445,0,1771034182,13143.430285849994,30836.01237933,53317.98384624 2026-02-14,01:56:24.000,45,11148005,6765,0,1771034183,13143.362922749999,32219.93282658,53317.997820480006 2026-02-14,01:56:26.000,45,11148022,6445,0,1771034185,13143.268614409993,27145.806922589996,53317.95589776 2026-02-14,01:56:27.000,45,11148007,6765,0,1771034186,13143.288823339994,30374.752557779997,53317.9349364 2026-02-14,01:56:28.000,45,11147984,6324,0,1771034187,13143.241669169998,30374.682066480003,53317.927949280005 2026-02-14,01:56:29.000,45,11147960,6205,0,1771034188,13143.167569759993,28990.83211053,53317.87205232001 2026-02-14,01:56:30.000,45,11148061,6925,0,1771034189,13143.154097139988,31758.595464600003,53317.87205232001 2026-02-14,01:56:31.000,45,11148009,7125,0,1771034190,13143.140624519998,28990.782766620003,53317.85109096001 2026-02-14,01:56:32.000,45,11147960,6365,0,1771034191,13143.059788799997,28990.698177059996,53317.84410384 2026-02-14,01:56:33.000,45,11148001,6645,0,1771034192,13143.059788799997,28529.459502900005,53317.795194 2026-02-14,01:56:34.000,45,11147913,7045,0,1771034193,13143.079997729998,27145.553153910005,53317.74628416 2026-02-14,01:56:35.000,45,11147954,6245,0,1771034194,13143.032843560002,28529.297372910005,53317.70436144001 2026-02-14,01:56:37.000,45,11147976,6405,0,1771034196,13143.005898319992,25761.660903180004,53317.66942584 2026-02-14,01:56:38.000,45,11147963,7045,0,1771034197,13143.012634630002,30835.666971960003,53317.64846448 2026-02-14,01:56:39.000,45,11147936,6445,0,1771034198,13142.985689389992,32680.706258160004,53317.59955464 2026-02-14,01:56:40.000,45,11147973,6805,0,1771034199,13142.999162009997,33141.92378493,53317.65545160001 2026-02-14,01:56:41.000,45,11147951,6605,0,1771034200,13143.005898319992,25300.112067299997,53317.61352888001 2026-02-14,01:56:42.000,45,11147947,6645,0,1771034201,13143.005898319992,25300.055674260002,53317.50872208 2026-02-14,01:56:43.000,45,11148006,6324,0,1771034202,13143.026107249992,30835.38500676,53317.51570920001 2026-02-14,01:56:44.000,45,11147969,6765,0,1771034203,13142.965480459992,32680.480685999995,53317.51570920001 2026-02-14,01:56:45.000,45,11147927,6885,0,1771034204,13142.952007840002,29912.7807741,53317.45282512 2026-02-14,01:56:46.000,45,11147923,6605,0,1771034205,13142.999162009997,27145.038567419993,53317.424876640005 2026-02-14,01:56:48.000,45,11147989,6885,0,1771034207,13142.891381050002,34525.527021329995,53317.4109024 2026-02-14,01:56:49.000,45,11147988,6365,0,1771034208,13142.918326289997,31296.553189619997,53317.39692816001 2026-02-14,01:56:50.000,45,11147981,6885,0,1771034209,13142.904853669992,28990.00736232,53317.36199256 2026-02-14,01:56:51.000,45,11148025,7005,0,1771034210,13142.844226879992,31757.636782920003,53317.306095600004 2026-02-14,01:56:52.000,45,11147996,6405,0,1771034211,13142.803809019992,31296.454501800006,53317.29910848001 2026-02-14,01:56:53.000,45,11147977,6845,0,1771034212,13142.837490569997,30835.081894169998,53317.28513424 2026-02-14,01:56:54.000,45,11147949,6685,0,1771034213,13142.749918540001,30373.730433930003,53317.26417288 2026-02-14,01:56:55.000,45,11147999,6605,0,1771034214,13142.68929175,28067.374933140003,53317.24321152 2026-02-14,01:56:56.000,45,11147987,6965,0,1771034215,13142.709500680001,31296.320568330004,53317.1663532 2026-02-14,01:56:57.000,45,11147986,6245,0,1771034216,13142.709500680001,28989.774741030007,53317.06853352 2026-02-14,01:56:59.000,45,11147978,6405,0,1771034218,13142.702764369991,28528.543116,53317.089494880005 2026-02-14,01:57:00.000,45,11148007,6765,0,1771034219,13142.655610199996,32679.902657340004,53317.07552064 2026-02-14,01:57:01.000,45,11148001,6685,0,1771034220,13142.642137579991,28067.219852280003,53317.01263656001 2026-02-14,01:57:02.000,45,11147975,6685,0,1771034221,13142.642137579991,28528.486722960006,53317.03359792001 2026-02-14,01:57:03.000,45,11147967,6805,0,1771034222,13142.60845603,31296.05270139,53317.01263656001 2026-02-14,01:57:04.000,45,11147987,6725,0,1771034223,13142.594983409996,31296.165487470003,53316.97770096 2026-02-14,01:57:05.000,45,11147987,6965,0,1771034224,13142.594983409996,28989.739495379996,53316.99866232 2026-02-14,01:57:06.000,45,11147979,6885,0,1771034225,13142.554565549995,31757.298424680004,53316.87988128 2026-02-14,01:57:07.000,45,11147944,6405,0,1771034226,13142.50741138,30373.547156550005,53316.86590704001 2026-02-14,01:57:08.000,45,11147987,6525,0,1771034227,13142.493938759995,30834.863371140003,53316.851932800004 2026-02-14,01:57:10.000,45,11147956,6485,0,1771034229,13142.41983934999,32680.071836460003,53316.76808736 2026-02-14,01:57:11.000,45,11148027,6845,0,1771034230,13142.44678459,26222.124173040007,53316.83795856 2026-02-14,01:57:12.000,45,11147937,7045,0,1771034231,13142.41983934999,30834.955009829995,53316.78904872 2026-02-14,01:57:13.000,45,11147973,6965,0,1771034232,13142.392894109995,26222.18761521,53316.83097144 2026-02-14,01:57:14.000,45,11148003,6885,0,1771034233,13142.34573994,30834.940911569996,53316.823984320006 2026-02-14,01:57:15.000,45,11147998,6324,0,1771034234,13142.35921255999,30373.829121749994,53316.705203280006 2026-02-14,01:57:16.000,45,11147979,6925,0,1771034235,13142.34573994,30373.857318270006,53316.74712600001 2026-02-14,01:57:17.000,45,11147960,6284,0,1771034236,13142.352476249995,29451.30947865,53316.7121904 2026-02-14,01:57:18.000,45,11148022,6365,0,1771034237,13142.312058389994,30835.23697503,53316.705203280006 2026-02-14,01:57:19.000,45,11147974,6205,0,1771034238,13142.32553101,33141.59952495,53316.67725480001 2026-02-14,01:57:21.000,45,11147963,6965,0,1771034240,13142.291849459994,35448.16649964001,53316.635332080004 2026-02-14,01:57:22.000,45,11147963,6685,0,1771034241,13142.25816790999,29912.76667584,53316.64930632001 2026-02-14,01:57:23.000,45,11147928,6445,0,1771034242,13142.25816790999,28529.001309450003,53316.60039648 2026-02-14,01:57:24.000,45,11147972,6165,0,1771034243,13142.28511315,30835.39910502,53316.60039648 2026-02-14,01:57:25.000,45,11148042,6284,0,1771034244,13142.224486359999,29451.591443850004,53316.572448 2026-02-14,01:57:26.000,45,11147946,6324,0,1771034245,13142.25816790999,29451.661935149998,53316.55847376001 2026-02-14,01:57:27.000,45,11147981,6725,0,1771034246,13142.27837683999,29451.549149069993,53316.49558968 2026-02-14,01:57:28.000,45,11147945,6805,0,1771034247,13142.30532208,26683.83513891,53316.467641200004 2026-02-14,01:57:29.000,45,11148012,6445,0,1771034248,13142.29858576999,32680.59347208,53316.47462832 2026-02-14,01:57:30.000,45,11147984,6525,0,1771034249,13142.37942148999,28528.937867279994,53316.516551040004 2026-02-14,01:57:32.000,45,11147991,6845,0,1771034251,13142.42657566,28067.692143990003,53316.45366696 2026-02-14,01:57:33.000,45,11147997,6925,0,1771034252,13142.42657566,26222.582366489994,53316.42571848 2026-02-14,01:57:34.000,45,11147963,6685,0,1771034253,13142.42657566,30373.885514790003,53316.39777 2026-02-14,01:57:35.000,45,11147969,6645,0,1771034254,13142.433311969995,26683.757598480006,53316.42571848 2026-02-14,01:57:36.000,45,11147969,6685,0,1771034255,13142.46025720999,32680.41724383,53316.299950320004 2026-02-14,01:57:37.000,45,11147952,6445,0,1771034256,13142.473729829995,32680.332654269994,53316.33488592 2026-02-14,01:57:38.000,45,11147978,6205,0,1771034257,13142.42657566,25761.146316690007,53316.348860160004 2026-02-14,01:57:39.000,45,11147940,6525,0,1771034258,13142.433311969995,26683.715303699995,53316.348860160004 2026-02-14,01:57:40.000,45,11147960,6485,0,1771034259,13142.392894109995,29451.281282130003,53316.33488592 2026-02-14,01:57:41.000,45,11147909,6765,0,1771034260,13142.36594887,27606.27019245,53316.29296320001 2026-02-14,01:57:43.000,45,11147954,6284,0,1771034262,13142.40636673,26683.524977189998,53316.27200184001 2026-02-14,01:57:44.000,45,11147943,6885,0,1771034263,13142.35921255999,32218.896604470006,53316.132259440004 2026-02-14,01:57:45.000,45,11147970,6445,0,1771034264,13142.35921255999,31757.636782920003,53316.14623368001 2026-02-14,01:57:46.000,45,11147950,6405,0,1771034265,13142.32553101,32218.847260559996,53316.16020792 2026-02-14,01:57:47.000,45,11147959,6845,0,1771034266,13142.332267319995,27606.051669420005,53316.13924656 2026-02-14,01:57:48.000,45,11147959,6845,0,1771034267,13142.29858576999,32218.854309689996,53316.16719504 2026-02-14,01:57:49.000,45,11147957,6965,0,1771034268,13142.271640529994,28528.592459909996,53316.1182852 2026-02-14,01:57:50.000,45,11147944,6205,0,1771034269,13142.25816790999,33141.38100192,53316.13924656 2026-02-14,01:57:51.000,45,11147993,6365,0,1771034270,13142.271640529994,31296.257126159995,53316.07636248001 2026-02-14,01:57:52.000,45,11147984,6084,0,1771034271,13142.204277429999,29451.175545179998,53316.02745264001 2026-02-14,01:57:54.000,45,11147983,6805,0,1771034273,13142.224486359999,25299.59748081,53316.02745264001 2026-02-14,01:57:55.000,45,11148010,6365,0,1771034274,13142.17733218999,31757.552193359996,53316.02046552 2026-02-14,01:57:56.000,45,11147934,6324,0,1771034275,13142.190804809994,32218.910702730005,53316.05540112001 2026-02-14,01:57:57.000,45,11147930,6485,0,1771034276,13142.19754111999,30834.990255480006,53315.99251704 2026-02-14,01:57:58.000,45,11147907,6805,0,1771034277,13142.204277429999,32680.156426019996,53315.95758144001 2026-02-14,01:57:59.000,45,11147915,6725,0,1771034278,13142.231222669994,28989.901625369996,53315.964568560004 2026-02-14,01:58:00.000,45,11147944,6405,0,1771034279,13142.244695289999,29912.47061238,53315.915658720005 2026-02-14,01:58:01.000,45,11147972,6324,0,1771034280,13142.244695289999,33602.767707809995,53315.90168448 2026-02-14,01:58:02.000,45,11147934,6485,0,1771034281,13142.27837683999,29451.217839959994,53315.95758144001 2026-02-14,01:58:03.000,45,11147937,6685,0,1771034282,13142.312058389994,29912.407170210005,53315.93662008001 2026-02-14,01:58:05.000,45,11147954,6405,0,1771034284,13142.33900362999,26222.2087626,53315.88072312 2026-02-14,01:58:06.000,45,11147953,6805,0,1771034285,13142.34573994,29451.112103010004,53315.85277464 2026-02-14,01:58:07.000,45,11147951,6645,0,1771034286,13142.32553101,29912.386022820006,53315.866748880006 2026-02-14,01:58:08.000,45,11147961,6725,0,1771034287,13142.332267319995,32218.685130569997,53315.88771024001 2026-02-14,01:58:09.000,45,11147883,6805,0,1771034288,13142.34573994,32218.63578666,53315.82482616 2026-02-14,01:58:10.000,45,11147951,6725,0,1771034289,13142.35921255999,26221.962043050007,53315.83880040001 2026-02-14,01:58:11.000,45,11147928,6365,0,1771034290,13142.39963041999,27605.819048129997,53315.747967840005 2026-02-14,01:58:12.000,45,11147970,6445,0,1771034291,13142.372685179995,36370.136310600006,53315.69207088001 2026-02-14,01:58:13.000,45,11147893,6765,0,1771034292,13142.372685179995,30834.687142890005,53315.7339936 2026-02-14,01:58:14.000,45,11147908,6284,0,1771034293,13142.35921255999,30373.497812639995,53315.76892920001 2026-02-14,01:58:16.000,45,11147968,6605,0,1771034295,13142.39963041999,32218.530049709996,53315.678096640004 2026-02-14,01:58:17.000,45,11147902,6445,0,1771034296,13142.44004827999,28989.591463649995,53315.72001936001 2026-02-14,01:58:18.000,45,11147985,6885,0,1771034297,13142.433311969995,30834.680093760006,53315.64316104001 2026-02-14,01:58:19.000,45,11147969,6885,0,1771034298,13142.42657566,27605.671016399996,53315.69207088001 2026-02-14,01:58:20.000,45,11147995,6925,0,1771034299,13142.46699352,30373.356830040007,53315.70604512 2026-02-14,01:58:21.000,45,11147917,6725,0,1771034300,13142.48720245,28989.485726700004,53315.71303224 2026-02-14,01:58:22.000,45,11147945,6845,0,1771034301,13142.50067506999,30373.201749180007,53315.72001936001 2026-02-14,01:58:23.000,45,11147962,6445,0,1771034302,13142.514147689995,29450.68210608,53315.63617392 2026-02-14,01:58:24.000,45,11147930,6445,0,1771034303,13142.554565549995,27144.199720949997,53315.678096640004 2026-02-14,01:58:25.000,45,11147934,6565,0,1771034304,13142.60171971999,27605.4595425,53315.67110952001 2026-02-14,01:58:27.000,45,11147801,7005,0,1771034306,13142.60845603,31756.88252601,53315.678096640004 2026-02-14,01:58:28.000,45,11147765,6845,0,1771034307,13142.62192864999,28527.91574343,53315.678096640004 2026-02-14,01:58:29.000,45,11147932,6485,0,1771034308,13142.615192339996,28527.880497780003,53315.64316104001 2026-02-14,01:58:30.000,45,11147894,6525,0,1771034309,13142.66908282,29911.67406069,53315.63617392 2026-02-14,01:58:31.000,45,11147958,6445,0,1771034310,13142.702764369991,23915.127201420008,53315.64316104001 2026-02-14,01:58:32.000,45,11147895,6765,0,1771034311,13142.702764369991,31295.509918380005,53315.60822544 2026-02-14,01:58:33.000,45,11147897,6805,0,1771034312,13142.709500680001,28527.774760829998,53315.65713528 2026-02-14,01:58:34.000,45,11147914,6284,0,1771034313,13142.68929175,29911.63881504,53315.58726408 2026-02-14,01:58:35.000,45,11147897,7005,0,1771034314,13142.722973299991,27144.00234531,53315.60822544 2026-02-14,01:58:36.000,45,11147949,6685,0,1771034315,13142.736445919996,34524.3921114,53315.5593156 2026-02-14,01:58:38.000,45,11147994,6324,0,1771034317,13142.696028059996,28527.802957349995,53315.60822544 2026-02-14,01:58:39.000,45,11147866,6525,0,1771034318,13142.716236989996,27605.226921210007,53315.61521256 2026-02-14,01:58:40.000,45,11147888,6284,0,1771034319,13142.716236989996,30372.933882240002,53315.69207088001 2026-02-14,01:58:41.000,45,11147981,7085,0,1771034320,13142.702764369991,31756.762690799995,53315.60822544 2026-02-14,01:58:42.000,45,11147974,6284,0,1771034321,13142.682555439991,29911.624716780003,53315.68508376 2026-02-14,01:58:43.000,45,11147934,6485,0,1771034322,13142.662346509991,25298.885518680006,53315.678096640004 2026-02-14,01:58:44.000,45,11147969,6725,0,1771034323,13142.62866496,29911.688158949997,53315.61521256 2026-02-14,01:58:45.000,45,11147977,6765,0,1771034324,13142.5882471,28527.838203000007,53315.60822544 2026-02-14,01:58:46.000,45,11147984,6284,0,1771034325,13142.60845603,31756.769739929994,53315.60822544 2026-02-14,01:58:47.000,45,11147995,6845,0,1771034326,13142.50067506999,28989.112122809995,53315.54534136 2026-02-14,01:58:49.000,45,11147968,6485,0,1771034328,13142.54109292999,28527.824104739993,53315.580276960005 2026-02-14,01:58:50.000,45,11147980,6485,0,1771034329,13142.514147689995,28527.7677117,53315.54534136 2026-02-14,01:58:51.000,45,11147974,6284,0,1771034330,13142.534356619995,29450.223912629997,53315.531367120006 2026-02-14,01:58:52.000,45,11147835,6965,0,1771034331,13142.50741138,30834.123212489998,53315.56630272 2026-02-14,01:58:53.000,45,11147828,6165,0,1771034332,13142.48046613999,33601.72443657,53315.531367120006 2026-02-14,01:58:54.000,45,11147966,6205,0,1771034333,13142.50067506999,33140.358878069994,53315.4195732 2026-02-14,01:58:55.000,45,11147990,6205,0,1771034334,13142.42657566,33140.387074590006,53315.45450880001 2026-02-14,01:58:56.000,45,11148020,6565,0,1771034335,13142.44004827999,29450.167519590002,53315.461495920004 2026-02-14,01:58:57.000,45,11147998,6565,0,1771034336,13142.40636673,29911.34980071,53315.482457280006 2026-02-14,01:58:58.000,45,11147966,6525,0,1771034337,13142.392894109995,28527.563286930003,53315.50341864001 2026-02-14,01:59:00.000,45,11148054,6525,0,1771034339,13142.35921255999,26221.123196579996,53315.39162472 2026-02-14,01:59:01.000,45,11147996,6365,0,1771034340,13142.34573994,32678.915779140007,53315.349702 2026-02-14,01:59:02.000,45,11147984,6324,0,1771034341,13142.312058389994,30833.841247289994,53315.412586080005 2026-02-14,01:59:03.000,45,11147960,6245,0,1771034342,13142.32553101,30372.63781878,53315.42656032 2026-02-14,01:59:04.000,45,11148011,6845,0,1771034343,13142.291849459994,30833.820099899996,53315.39162472 2026-02-14,01:59:05.000,45,11148011,6845,0,1771034344,13142.271640529994,29911.307505930003,53315.43354744001 2026-02-14,01:59:06.000,45,11147959,6605,0,1771034345,13142.251431599994,32217.712350629998,53315.43354744001 2026-02-14,01:59:07.000,45,11147999,6885,0,1771034346,13142.271640529994,27143.656937940003,53315.342714880004 2026-02-14,01:59:08.000,45,11147936,6324,0,1771034347,13142.23795897999,24375.992271690004,53315.37765048 2026-02-14,01:59:09.000,45,11147990,6525,0,1771034348,13142.244695289999,27143.706281849998,53315.32874064 2026-02-14,01:59:11.000,45,11147972,6365,0,1771034350,13142.244695289999,28066.14838452,53315.293805040004 2026-02-14,01:59:12.000,45,11147966,6885,0,1771034351,13142.291849459994,33601.52001180001,53315.363676240006 2026-02-14,01:59:13.000,45,11147961,6525,0,1771034352,13142.291849459994,28066.169531909996,53315.32874064 2026-02-14,01:59:14.000,45,11147984,6445,0,1771034353,13142.32553101,29911.286358540005,53315.28681792001 2026-02-14,01:59:15.000,45,11147949,7045,0,1771034354,13142.36594887,28988.809010220008,53315.314766400006 2026-02-14,01:59:16.000,45,11147973,6725,0,1771034355,13142.34573994,27604.98020166,53315.37066336 2026-02-14,01:59:17.000,45,11147999,6605,0,1771034356,13142.3861578,28527.485746499995,53315.37066336 2026-02-14,01:59:18.000,45,11147985,6885,0,1771034357,13142.39963041999,28527.457549979998,53315.35668912001 2026-02-14,01:59:19.000,45,11147990,6485,0,1771034358,13142.35921255999,31756.38908691,53315.314766400006 2026-02-14,01:59:20.000,45,11147975,6605,0,1771034359,13142.35921255999,33140.27428851,53315.349702 2026-02-14,01:59:22.000,45,11148009,7045,0,1771034361,13142.413103039995,33140.21789547001,53315.30777928001 2026-02-14,01:59:23.000,45,11147979,6805,0,1771034362,13142.39963041999,30372.574376610006,53315.35668912001 2026-02-14,01:59:24.000,45,11148012,6365,0,1771034363,13142.44004827999,28066.14133539,53315.37066336 2026-02-14,01:59:25.000,45,11147954,6565,0,1771034364,13142.453520899995,25759.715343300006,53315.25188232 2026-02-14,01:59:26.000,45,11147966,6205,0,1771034365,13142.44004827999,28527.408206070002,53315.363676240006 2026-02-14,01:59:27.000,45,11148026,6324,0,1771034366,13142.453520899995,24375.957026040007,53315.32175352 2026-02-14,01:59:28.000,45,11148016,6284,0,1771034367,13142.493938759995,31295.115167099997,53315.38463760001 2026-02-14,01:59:29.000,45,11147991,6605,0,1771034368,13142.46699352,27143.663987070002,53315.37765048 2026-02-14,01:59:30.000,45,11147982,6284,0,1771034369,13142.453520899995,27604.959054270003,53315.40559896001 2026-02-14,01:59:31.000,45,11147966,6284,0,1771034370,13142.50067506999,30372.602573130003,53315.40559896001 2026-02-14,01:59:33.000,45,11148023,6885,0,1771034372,13142.554565549995,27143.776773150006,53315.39861184 2026-02-14,01:59:34.000,45,11147970,6205,0,1771034373,13142.54109292999,29911.476685050002,53315.38463760001 2026-02-14,01:59:35.000,45,11147980,6284,0,1771034374,13142.58151078999,31295.361886650004,53315.461495920004 2026-02-14,01:59:36.000,45,11147990,6485,0,1771034375,13142.54109292999,27605.269215990003,53315.44053456 2026-02-14,01:59:37.000,45,11148011,6885,0,1771034376,13142.594983409996,32217.980217570002,53315.4195732 2026-02-14,01:59:38.000,45,11148019,6805,0,1771034377,13142.635401269996,30834.207802050005,53315.4894444 2026-02-14,01:59:39.000,45,11148017,6925,0,1771034378,13142.62866496,29450.400140879996,53315.45450880001 2026-02-14,01:59:40.000,45,11148002,6205,0,1771034379,13142.642137579991,34524.399160529996,53315.4894444 2026-02-14,01:59:41.000,45,11147987,6845,0,1771034380,13142.675819129996,31295.509918380005,53315.50341864001 2026-02-14,01:59:42.000,45,11147945,6605,0,1771034381,13142.682555439991,34985.701276859996,53315.47547016001 2026-02-14,01:59:44.000,45,11148036,6205,0,1771034383,13142.696028059996,28989.168515850004,53315.44053456 2026-02-14,01:59:45.000,45,11148026,6124,0,1771034384,13142.743182229991,32218.078905389993,53315.54534136 2026-02-14,01:59:46.000,45,11148034,6605,0,1771034385,13142.749918540001,26682.805965930005,53315.56630272 2026-02-14,01:59:47.000,45,11148031,6765,0,1771034386,13142.824017949992,31295.56631142,53315.580276960005 2026-02-14,01:59:48.000,45,11148059,7045,0,1771034387,13142.837490569997,31756.762690799995,53315.55232848001 2026-02-14,01:59:49.000,45,11147970,6725,0,1771034388,13142.871172120002,27605.31151077,53315.51739288 2026-02-14,01:59:50.000,45,11148008,6525,0,1771034389,13142.871172120002,30834.151409009995,53315.5593156 2026-02-14,01:59:51.000,45,11147998,6445,0,1771034390,13142.911589980002,28527.795908219996,53315.5942512 2026-02-14,01:59:52.000,45,11148017,6645,0,1771034391,13142.958744149997,27605.198724689995,53315.61521256 2026-02-14,01:59:53.000,45,11147989,6725,0,1771034392,13143.005898319992,32217.944971920006,53315.60822544 2026-02-14,01:59:55.000,45,11148003,7125,0,1771034394,13143.059788799997,30834.066819450003,53315.60123832001 2026-02-14,01:59:56.000,45,11147984,6205,0,1771034395,13143.127151899993,27605.121184260002,53315.64316104001 2026-02-14,01:59:57.000,45,11148042,6165,0,1771034396,13143.113679280003,24837.49176366,53315.62219968001 2026-02-14,01:59:58.000,45,11148052,6445,0,1771034397,13143.187778689993,27143.889559229996,53315.629186800004 2026-02-14,01:59:59.000,45,11148034,6645,0,1771034398,13143.187778689993,32679.13430217,53315.65713528 2026-02-14,02:00:00.000,45,11148013,6885,0,1771034399,13143.241669169998,26221.278277439997,53315.62219968001 2026-02-14,02:00:01.000,45,11148002,6365,0,1771034400,13143.309032269994,28527.654925619994,53315.71303224 2026-02-14,02:00:02.000,45,11148023,6805,0,1771034401,13143.356186439989,30834.11616336,53315.6641224 2026-02-14,02:00:03.000,45,11148061,6885,0,1771034402,13143.383131679999,29450.245060019995,53315.71303224 2026-02-14,02:00:04.000,45,11147984,6525,0,1771034403,13143.47744001999,31756.452529079994,53315.6641224 2026-02-14,02:00:06.000,45,11147989,6885,0,1771034405,13143.60542991,26682.55924638,53315.747967840005 2026-02-14,02:00:07.000,45,11147972,6405,0,1771034406,13143.64584777,33601.55525745,53315.78290344 2026-02-14,02:00:08.000,45,11148010,6365,0,1771034407,13143.63911145999,26682.481705950006,53315.83181328 2026-02-14,02:00:09.000,45,11148019,6885,0,1771034408,13143.74015610999,28066.28231799,53315.8038648 2026-02-14,02:00:10.000,45,11148010,6405,0,1771034409,13143.794046589996,29911.279309410005,53315.866748880006 2026-02-14,02:00:11.000,45,11148008,6324,0,1771034410,13143.84120075999,24837.287338890004,53315.85277464 2026-02-14,02:00:12.000,45,11147966,6445,0,1771034411,13143.861409689991,34062.786882479995,53315.866748880006 2026-02-14,02:00:13.000,45,11147993,6685,0,1771034412,13143.874882309996,26682.36891987,53315.866748880006 2026-02-14,02:00:14.000,45,11147979,6685,0,1771034413,13143.928772790001,25759.828129379996,53315.90168448 2026-02-14,02:00:15.000,45,11147958,6045,0,1771034414,13143.942245409991,32217.663006720002,53315.90168448 2026-02-14,02:00:17.000,45,11147970,6405,0,1771034416,13143.982663269991,29911.265211150007,53315.95758144001 2026-02-14,02:00:18.000,45,11148014,6124,0,1771034417,13143.982663269991,31295.009430150007,53315.964568560004 2026-02-14,02:00:19.000,45,11147944,6565,0,1771034418,13144.002872199992,27143.741527499995,53316.02046552 2026-02-14,02:00:20.000,45,11148004,6324,0,1771034419,13144.016344819996,29449.991291340004,53316.00649128001 2026-02-14,02:00:21.000,45,11148007,6885,0,1771034420,13144.002872199992,28527.42935346,53316.05540112001 2026-02-14,02:00:22.000,45,11148027,6605,0,1771034421,13144.063498989992,26682.39711639,53316.00649128001 2026-02-14,02:00:23.000,45,11147967,6685,0,1771034422,13144.043290059992,33601.41427485,53316.06238824 2026-02-14,02:00:24.000,45,11148033,6725,0,1771034423,13144.029817440001,27143.642839680004,53316.1182852 2026-02-14,02:00:25.000,45,11148001,6565,0,1771034424,13144.103916849992,28527.464599109997,53316.02745264001 2026-02-14,02:00:26.000,45,11148005,6605,0,1771034425,13144.130862090002,25298.406177840006,53316.14623368001 2026-02-14,02:00:28.000,45,11147972,6284,0,1771034427,13144.211697810002,30372.539130959995,53316.13924656 2026-02-14,02:00:29.000,45,11147951,7005,0,1771034428,13144.184752569992,25759.722392430005,53316.132259440004 2026-02-14,02:00:30.000,45,11148079,6845,0,1771034429,13144.218434119997,31295.051724930003,53316.1182852 2026-02-14,02:00:31.000,45,11147943,7005,0,1771034430,13144.225170429992,29911.1594742,53316.04142688 2026-02-14,02:00:32.000,45,11148003,6685,0,1771034431,13144.231906740002,32217.472680210005,53316.132259440004 2026-02-14,02:00:33.000,45,11148005,6565,0,1771034432,13144.279060909997,28988.57638893,53316.12527232001 2026-02-14,02:00:34.000,45,11147948,6445,0,1771034433,13144.272324600002,31756.191711270003,53316.132259440004 2026-02-14,02:00:35.000,45,11147997,7205,0,1771034434,13144.231906740002,29911.00439334,53316.1182852 2026-02-14,02:00:36.000,45,11147993,6965,0,1771034435,13144.299269839998,30833.545183830007,53316.09732384 2026-02-14,02:00:37.000,45,11148007,6885,0,1771034436,13144.285797219993,28527.26017434,53316.1182852 2026-02-14,02:00:39.000,45,11147992,6485,0,1771034438,13144.312742460002,31756.149416490007,53316.10431096001 2026-02-14,02:00:40.000,45,11147998,6605,0,1771034439,13144.326215079993,27143.466611430005,53316.1881564 2026-02-14,02:00:41.000,45,11148021,6805,0,1771034440,13144.339687699998,27143.438414909993,53316.132259440004 2026-02-14,02:00:42.000,45,11147986,6165,0,1771034441,13144.285797219993,30372.412246620006,53316.14623368001 2026-02-14,02:00:43.000,45,11147799,6845,0,1771034442,13144.326215079993,29449.850308740002,53316.04142688 2026-02-14,02:00:44.000,45,11147965,6565,0,1771034443,13144.386841869993,28988.604585449997,53316.13924656 2026-02-14,02:00:45.000,45,11147996,6365,0,1771034444,13144.380105559998,32217.585466289995,53316.14623368001 2026-02-14,02:00:46.000,45,11147971,6725,0,1771034445,13144.413787109988,32678.908730010007,53316.11129808 2026-02-14,02:00:47.000,45,11147949,6885,0,1771034446,13144.386841869993,34523.933917949995,53316.11129808 2026-02-14,02:00:48.000,45,11147996,6405,0,1771034447,13144.366632939993,28988.653929360007,53316.14623368001 2026-02-14,02:00:50.000,45,11147975,6885,0,1771034449,13144.400314489998,34062.71639118,53316.16719504 2026-02-14,02:00:51.000,45,11147962,6525,0,1771034450,13144.433996039988,25298.399128710007,53316.13924656 2026-02-14,02:00:52.000,45,11148043,6805,0,1771034451,13144.447468659993,33601.28739051,53316.09732384 2026-02-14,02:00:53.000,45,11147960,6565,0,1771034452,13144.427259729993,24375.816043440005,53316.132259440004 2026-02-14,02:00:54.000,45,11147990,6565,0,1771034453,13144.494622829989,26682.122200319995,53316.09732384 2026-02-14,02:00:55.000,45,11147980,6245,0,1771034454,13144.487886519993,30372.278313150004,53316.153220800006 2026-02-14,02:00:56.000,45,11148027,6845,0,1771034455,13144.548513309994,27143.35382535,53316.17418216001 2026-02-14,02:00:57.000,45,11147990,6324,0,1771034456,13144.582194859999,32217.282353700008,53316.11129808 2026-02-14,02:00:58.000,45,11147946,6445,0,1771034457,13144.582194859999,26682.023512500004,53316.16719504 2026-02-14,02:00:59.000,45,11147973,6525,0,1771034458,13144.582194859999,28527.083946090002,53316.16020792 2026-02-14,02:01:01.000,45,11147944,6205,0,1771034460,13144.63608533999,28988.273276339998,53316.13924656 2026-02-14,02:01:02.000,45,11147973,6765,0,1771034461,13144.642821649999,28065.66199455,53316.1182852 2026-02-14,02:01:03.000,45,11147992,6245,0,1771034462,13144.73712998999,24836.674064580002,53316.17418216001 2026-02-14,02:01:04.000,45,11147984,6645,0,1771034463,13144.710184749994,28988.08999896,53316.17418216001 2026-02-14,02:01:05.000,45,11147972,6324,0,1771034464,13144.750602609995,32217.03563415,53316.12527232001 2026-02-14,02:01:06.000,45,11147911,6605,0,1771034465,13144.79775677999,28526.745587850004,53316.16719504 2026-02-14,02:01:07.000,45,11147979,6725,0,1771034466,13144.871856189995,34984.446531719994,53316.10431096001 2026-02-14,02:01:08.000,45,11148033,6445,0,1771034467,13144.851647259995,30371.615694930006,53316.181169280004 2026-02-14,02:01:09.000,45,11147966,6485,0,1771034468,13144.90553774,23452.549192560007,53316.12527232001 2026-02-14,02:01:10.000,45,11147961,6925,0,1771034469,13144.96616453,29910.257185559996,53316.17418216001 2026-02-14,02:01:12.000,45,11147989,6725,0,1771034471,13145.06720918,31294.064846730005,53316.20911776 2026-02-14,02:01:13.000,45,11148015,6685,0,1771034472,13145.060472869991,25758.742563360007,53316.16719504 2026-02-14,02:01:14.000,45,11148020,6205,0,1771034473,13145.04026393999,29448.856381410005,53316.16719504 2026-02-14,02:01:15.000,45,11148034,6405,0,1771034474,13145.080681799991,30832.692239099997,53316.19514352001 2026-02-14,02:01:16.000,45,11147976,6365,0,1771034475,13145.121099659991,31293.825176309998,53316.17418216001 2026-02-14,02:01:17.000,45,11148018,6284,0,1771034476,13145.121099659991,31293.95206065,53316.19514352001 2026-02-14,02:01:18.000,45,11147962,6565,0,1771034477,13145.141308589991,29910.165546870005,53316.1881564 2026-02-14,02:01:19.000,45,11147952,6485,0,1771034478,13145.161517519991,26681.08597821,53316.181169280004 2026-02-14,02:01:20.000,45,11148030,6205,0,1771034479,13145.148044900001,28526.209853969995,53316.251040480005 2026-02-14,02:01:21.000,45,11147928,6124,0,1771034480,13145.215407999996,26681.11417473,53316.251040480005 2026-02-14,02:01:23.000,45,11147963,6725,0,1771034482,13145.161517519991,26680.94499561,53316.26501472 2026-02-14,02:01:24.000,45,11148001,6925,0,1771034483,13145.195199069996,33599.95510494,53316.30693744 2026-02-14,02:01:25.000,45,11147989,6605,0,1771034484,13145.215407999996,28525.949036160004,53316.28597608 2026-02-14,02:01:26.000,45,11147990,6284,0,1771034485,13145.181726449991,29448.461630129998,53316.27200184001 2026-02-14,02:01:27.000,45,11147804,6365,0,1771034486,13145.222144309992,29448.41933535,53316.2580276 2026-02-14,02:01:28.000,45,11147934,6165,0,1771034487,13145.195199069996,27603.281361329995,53316.27200184001 2026-02-14,02:01:29.000,45,11147996,6605,0,1771034488,13145.201935379991,30370.903732799998,53316.28597608 2026-02-14,02:01:30.000,45,11147975,6845,0,1771034489,13145.255825859997,30832.107161310007,53316.23706624 2026-02-14,02:01:31.000,45,11148032,6324,0,1771034490,13145.242353239992,32215.77383988,53316.3278988 2026-02-14,02:01:32.000,45,11148036,6245,0,1771034491,13145.255825859997,31293.254196780006,53316.2580276 2026-02-14,02:01:34.000,45,11147985,6885,0,1771034493,13145.249089550001,31293.070919399994,53316.28597608 2026-02-14,02:01:35.000,45,11147984,6445,0,1771034494,13145.235616929996,30831.825196110003,53316.299950320004 2026-02-14,02:01:36.000,45,11147957,6645,0,1771034495,13145.249089550001,27602.935953959997,53316.27898896 2026-02-14,02:01:37.000,45,11148014,6324,0,1771034496,13145.215407999996,27602.794971359996,53316.348860160004 2026-02-14,02:01:38.000,45,11148004,6445,0,1771034497,13145.262562169992,23451.449528280005,53316.3278988 2026-02-14,02:01:39.000,45,11147986,6485,0,1771034498,13145.249089550001,28525.286417940006,53316.251040480005 2026-02-14,02:01:40.000,45,11147962,6284,0,1771034499,13145.242353239992,29447.672127569997,53316.28597608 2026-02-14,02:01:41.000,45,11147958,6565,0,1771034500,13145.282771099992,33137.74365084,53316.33488592 2026-02-14,02:01:42.000,45,11148056,6324,0,1771034501,13145.269298480001,28525.03264926,53316.27898896 2026-02-14,02:01:43.000,45,11147981,6685,0,1771034502,13145.289507410002,24373.701304439994,53316.30693744 2026-02-14,02:01:45.000,45,11148021,6605,0,1771034504,13145.242353239992,32676.335797559994,53316.29296320001 2026-02-14,02:01:46.000,45,11148017,6885,0,1771034505,13145.255825859997,30370.036689810004,53316.320911680006 2026-02-14,02:01:47.000,45,11148034,6245,0,1771034506,13145.323188959992,29908.649983919997,53316.34187304001 2026-02-14,02:01:48.000,45,11147999,6605,0,1771034507,13145.282771099992,34059.960181350005,53316.299950320004 2026-02-14,02:01:49.000,45,11147985,6645,0,1771034508,13145.269298480001,30831.289462229994,53316.28597608 2026-02-14,02:01:50.000,45,11147983,6765,0,1771034509,13145.242353239992,29447.361965849996,53316.27898896 2026-02-14,02:01:51.000,45,11147978,6565,0,1771034510,13145.235616929996,25757.304540840007,53316.20911776 2026-02-14,02:01:52.000,45,11147999,6645,0,1771034511,13145.235616929996,31292.429448569994,53316.21610488 2026-02-14,02:01:53.000,45,11147986,6365,0,1771034512,13145.269298480001,31292.37305553,53316.21610488 2026-02-14,02:01:54.000,45,11147989,6885,0,1771034513,13145.222144309992,36827.483865,53316.2580276 2026-02-14,02:01:56.000,45,11148019,6965,0,1771034515,13145.255825859997,27140.921875500004,53316.320911680006 2026-02-14,02:01:57.000,45,11147947,6685,0,1771034516,13145.208671690001,32214.829256459998,53316.23706624 2026-02-14,02:01:58.000,45,11147952,6245,0,1771034517,13145.222144309992,24373.369995329995,53316.30693744 2026-02-14,02:01:59.000,45,11147964,6445,0,1771034518,13145.174990139996,27602.160549659995,53316.251040480005 2026-02-14,02:02:00.000,45,11148010,6485,0,1771034519,13145.168253830001,31292.309613360005,53316.27898896 2026-02-14,02:02:01.000,45,11147974,6485,0,1771034520,13145.141308589991,27140.893678980006,53316.29296320001 2026-02-14,02:02:02.000,45,11148012,6565,0,1771034521,13145.161517519991,34982.367038369994,53316.299950320004 2026-02-14,02:02:03.000,45,11147928,6365,0,1771034522,13145.154781209996,23912.053780739996,53316.28597608 2026-02-14,02:02:04.000,45,11147962,6445,0,1771034523,13145.094154419996,35443.59161427,53316.27200184001 2026-02-14,02:02:05.000,45,11147952,6284,0,1771034524,13145.134572279996,27602.075960100003,53316.3278988 2026-02-14,02:02:07.000,45,11147953,6885,0,1771034526,13145.080681799991,32214.688273859996,53316.27898896 2026-02-14,02:02:08.000,45,11147983,6965,0,1771034527,13145.10762704,28524.602652329995,53316.31392456001 2026-02-14,02:02:09.000,45,11147994,6045,0,1771034528,13145.06720918,28063.2300447,53316.3278988 2026-02-14,02:02:10.000,45,11148017,6685,0,1771034529,13145.121099659991,30830.774875739997,53316.33488592 2026-02-14,02:02:11.000,45,11148013,6765,0,1771034530,13145.148044900001,25756.804052609994,53316.3278988 2026-02-14,02:02:12.000,45,11147951,6925,0,1771034531,13145.100890729991,25756.782905219996,53316.320911680006 2026-02-14,02:02:13.000,45,11147940,6084,0,1771034532,13145.10762704,32214.406308660007,53316.320911680006 2026-02-14,02:02:14.000,45,11148017,6925,0,1771034533,13145.100890729991,27601.702356210008,53316.29296320001 2026-02-14,02:02:15.000,45,11147957,6605,0,1771034534,13145.100890729991,33136.80611655,53316.299950320004 2026-02-14,02:02:16.000,45,11148016,6205,0,1771034535,13145.154781209996,31753.01960277,53316.35584728 2026-02-14,02:02:18.000,45,11147966,6605,0,1771034537,13145.161517519991,32214.244178670007,53316.3278988 2026-02-14,02:02:19.000,45,11148003,6805,0,1771034538,13145.12783597,30830.394222720002,53316.34187304001 2026-02-14,02:02:20.000,45,11147978,6245,0,1771034539,13145.08741811,31752.927964079994,53316.35584728 2026-02-14,02:02:21.000,45,11147972,6405,0,1771034540,13145.148044900001,29907.839333969998,53316.38379576 2026-02-14,02:02:22.000,45,11148033,6805,0,1771034541,13145.134572279996,32213.919918689993,53316.369821520006 2026-02-14,02:02:23.000,45,11147959,6765,0,1771034542,13145.121099659991,28062.75775299,53316.35584728 2026-02-14,02:02:24.000,45,11148025,6845,0,1771034543,13145.114363349996,28062.75775299,53316.31392456001 2026-02-14,02:02:25.000,45,11148019,6885,0,1771034544,13145.114363349996,28523.91183759,53316.26501472 2026-02-14,02:02:26.000,45,11148011,6805,0,1771034545,13145.060472869991,29446.452628080006,53316.26501472 2026-02-14,02:02:27.000,45,11147924,6405,0,1771034546,13145.04026393999,28985.171659140004,53316.299950320004 2026-02-14,02:02:29.000,45,11148003,7005,0,1771034548,13145.00658239,28985.087069579997,53316.34187304001 2026-02-14,02:02:30.000,45,11147969,6805,0,1771034549,13144.99984607999,33136.4184144,53316.31392456001 2026-02-14,02:02:31.000,45,11148010,6245,0,1771034550,13145.053736559996,34058.839369680005,53316.299950320004 2026-02-14,02:02:32.000,45,11147974,6205,0,1771034551,13145.02005500999,33136.31972658,53316.27200184001 2026-02-14,02:02:33.000,45,11147997,6925,0,1771034552,13145.013318699996,28985.06592219,53316.22309200001 2026-02-14,02:02:34.000,45,11148029,7045,0,1771034553,13144.993109769995,31291.24519473,53316.28597608 2026-02-14,02:02:35.000,45,11148022,6365,0,1771034554,13144.98637346,28062.384149100006,53316.299950320004 2026-02-14,02:02:36.000,45,11148020,6084,0,1771034555,13144.952691909995,30830.027667960007,53316.299950320004 2026-02-14,02:02:37.000,45,11147987,6485,0,1771034556,13144.96616453,28062.355952579994,53316.299950320004 2026-02-14,02:02:38.000,45,11148027,6685,0,1771034557,13144.93921928999,30368.65506033,53316.29296320001 2026-02-14,02:02:40.000,45,11147966,6405,0,1771034559,13144.95942821999,29446.163613750003,53316.27898896 2026-02-14,02:02:41.000,45,11148001,6885,0,1771034560,13144.98637346,28523.58757761,53316.21610488 2026-02-14,02:02:42.000,45,11147982,6124,0,1771034561,13144.932482979995,33136.185793109995,53316.23007912 2026-02-14,02:02:43.000,45,11147999,6885,0,1771034562,13144.95942821999,30829.809144929997,53316.202130640006 2026-02-14,02:02:44.000,45,11147988,6565,0,1771034563,13144.97963714999,20220.889642320006,53316.28597608 2026-02-14,02:02:45.000,45,11147991,6765,0,1771034564,13144.97963714999,28523.58757761,53316.28597608 2026-02-14,02:02:46.000,45,11147951,6885,0,1771034565,13144.952691909995,30368.521126859996,53316.251040480005 2026-02-14,02:02:47.000,45,11147974,6365,0,1771034566,13144.96616453,33135.96022095,53316.30693744 2026-02-14,02:02:48.000,45,11147997,6805,0,1771034567,13144.90553774,30829.703407980007,53316.2580276 2026-02-14,02:02:49.000,45,11147985,6965,0,1771034568,13144.9459556,31752.145510650007,53316.23706624 2026-02-14,02:02:51.000,45,11147959,6885,0,1771034570,13144.912274049995,31290.829296059994,53316.20911776 2026-02-14,02:02:52.000,45,11148013,6885,0,1771034571,13144.86511988,30829.527179729994,53316.23007912 2026-02-14,02:02:53.000,45,11147983,6885,0,1771034572,13144.85838356999,27600.687281489998,53316.23007912 2026-02-14,02:02:54.000,45,11147983,6885,0,1771034573,13144.79775677999,28523.199875460006,53316.23706624 2026-02-14,02:02:55.000,45,11147952,6245,0,1771034574,13144.78428416,32674.390237679996,53316.251040480005 2026-02-14,02:02:56.000,45,11147965,6925,0,1771034575,13144.7438663,27139.328772120003,53316.23007912 2026-02-14,02:02:57.000,45,11148041,6685,0,1771034576,13144.72365737,32213.03172831,53316.23706624 2026-02-14,02:02:58.000,45,11148000,6205,0,1771034577,13144.710184749994,25755.422423130003,53316.20911776 2026-02-14,02:02:59.000,45,11148015,6805,0,1771034578,13144.689975819994,26677.942066229996,53316.1881564 2026-02-14,02:03:00.000,45,11147991,6765,0,1771034579,13144.68323951,32212.834352670005,53316.23706624 2026-02-14,02:03:02.000,45,11148019,6845,0,1771034581,13144.663030579999,31751.560432860002,53316.1881564 2026-02-14,02:03:03.000,45,11147971,6685,0,1771034582,13144.663030579999,34980.24525024,53316.21610488 2026-02-14,02:03:04.000,45,11148022,6245,0,1771034583,13144.61587640999,26216.59765512,53316.16020792 2026-02-14,02:03:05.000,45,11148048,6405,0,1771034584,13144.629349029994,26216.59060599,53316.19514352001 2026-02-14,02:03:06.000,45,11147936,6445,0,1771034585,13144.575458549989,28522.713485490007,53316.16719504 2026-02-14,02:03:07.000,45,11147933,6965,0,1771034586,13144.535040689989,33135.18481665,53316.181169280004 2026-02-14,02:03:08.000,45,11147977,6805,0,1771034587,13144.508095449994,26216.506016429994,53316.14623368001 2026-02-14,02:03:09.000,45,11147956,6565,0,1771034588,13144.460941279998,27600.116301960006,53316.181169280004 2026-02-14,02:03:10.000,45,11147984,6405,0,1771034589,13144.440732349998,28983.867570090006,53316.21610488 2026-02-14,02:03:11.000,45,11147998,6124,0,1771034590,13144.413787109988,28522.685288969995,53316.181169280004 2026-02-14,02:03:13.000,45,11148022,6525,0,1771034592,13144.373369249988,30367.731624299995,53316.153220800006 2026-02-14,02:03:14.000,45,11147957,7165,0,1771034593,13144.373369249988,32212.72156659,53316.20911776 2026-02-14,02:03:15.000,45,11148022,6324,0,1771034594,13144.326215079993,28522.720534620006,53316.20911776 2026-02-14,02:03:16.000,45,11147997,6765,0,1771034595,13144.306006149993,32212.799107019993,53316.21610488 2026-02-14,02:03:17.000,45,11147998,6324,0,1771034596,13144.319478769998,26216.576507730002,53316.1881564 2026-02-14,02:03:18.000,45,11147982,6365,0,1771034597,13144.252115670002,31290.399299130004,53316.23007912 2026-02-14,02:03:19.000,45,11147988,6445,0,1771034598,13144.225170429992,28523.016598079994,53316.21610488 2026-02-14,02:03:20.000,45,11147969,6765,0,1771034599,13144.211697810002,29445.55738857,53316.22309200001 2026-02-14,02:03:21.000,45,11147994,6365,0,1771034600,13144.198225189997,29906.824259250003,53316.20911776 2026-02-14,02:03:22.000,45,11147981,6885,0,1771034601,13144.164543639992,32213.116317869994,53316.23007912 2026-02-14,02:03:24.000,45,11148011,7205,0,1771034603,13144.151071020002,30368.133424710002,53316.22309200001 2026-02-14,02:03:25.000,45,11147969,6605,0,1771034604,13144.124125779992,29906.986389240003,53316.21610488 2026-02-14,02:03:26.000,45,11147932,6565,0,1771034605,13144.090444230002,26216.957160749997,53316.19514352001 2026-02-14,02:03:27.000,45,11147963,6685,0,1771034606,13144.070235300002,31290.794050409997,53316.23007912 2026-02-14,02:03:28.000,45,11147967,6885,0,1771034607,13144.029817440001,28062.031692599994,53316.17418216001 2026-02-14,02:03:29.000,45,11147979,6685,0,1771034608,13144.029817440001,27139.645982970003,53316.1881564 2026-02-14,02:03:30.000,45,11147982,6324,0,1771034609,13144.002872199992,32213.38418481,53316.1881564 2026-02-14,02:03:31.000,45,11147983,6765,0,1771034610,13143.982663269991,28523.326759799995,53316.181169280004 2026-02-14,02:03:32.000,45,11148005,7045,0,1771034611,13143.969190650001,28062.11628216,53316.17418216001 2026-02-14,02:03:33.000,45,11147979,6725,0,1771034612,13143.948981720001,26217.07699596,53316.202130640006 2026-02-14,02:03:35.000,45,11148024,6405,0,1771034614,13143.901827549991,26217.140438129994,53316.17418216001 2026-02-14,02:03:36.000,45,11148029,6685,0,1771034615,13143.874882309996,25755.831272669995,53316.16719504 2026-02-14,02:03:37.000,45,11148038,6445,0,1771034616,13143.814255519996,26678.308620990007,53316.17418216001 2026-02-14,02:03:38.000,45,11147950,6365,0,1771034617,13143.773837659995,28062.081036510004,53316.1182852 2026-02-14,02:03:39.000,45,11148005,6965,0,1771034618,13143.76036503999,26217.041750310003,53316.12527232001 2026-02-14,02:03:40.000,45,11148014,6565,0,1771034619,13143.72668349,26216.964209879996,53316.1182852 2026-02-14,02:03:41.000,45,11147990,6084,0,1771034620,13143.65932038999,27139.575491669995,53316.14623368001 2026-02-14,02:03:42.000,45,11147987,6845,0,1771034621,13143.652584079995,30829.513081469995,53316.16020792 2026-02-14,02:03:43.000,45,11148011,6725,0,1771034622,13143.61890252999,30368.16162123,53316.09033672 2026-02-14,02:03:44.000,45,11147980,6405,0,1771034623,13143.56501205,34058.141505809996,53316.11129808 2026-02-14,02:03:46.000,45,11147977,6965,0,1771034625,13143.52459419,30829.350951479995,53316.1182852 2026-02-14,02:03:47.000,45,11147990,6405,0,1771034626,13143.490912639994,27139.434509069994,53315.97854280001 2026-02-14,02:03:48.000,45,11147962,6284,0,1771034627,13143.43702215999,33596.888733390006,53316.02745264001 2026-02-14,02:03:49.000,45,11147974,6365,0,1771034628,13143.403340609999,31751.877643710002,53316.04142688 2026-02-14,02:03:50.000,45,11147991,6845,0,1771034629,13143.389867989994,31751.835348930006,53315.99251704 2026-02-14,02:03:51.000,45,11148029,6725,0,1771034630,13143.369659059994,23449.222003200004,53315.97155568 2026-02-14,02:03:52.000,45,11147998,6245,0,1771034631,13143.342713819999,33135.48088011,53315.92963296 2026-02-14,02:03:53.000,45,11148045,6965,0,1771034632,13143.349450129994,32674.235156819996,53315.90168448 2026-02-14,02:03:54.000,45,11147999,6525,0,1771034633,13143.342713819999,29906.640981870005,53315.93662008001 2026-02-14,02:03:55.000,45,11148049,6565,0,1771034634,13143.255141789989,31751.673218940006,53315.88771024001 2026-02-14,02:03:57.000,45,11148009,6925,0,1771034636,13143.214723929988,32674.073026829996,53315.88072312 2026-02-14,02:03:58.000,45,11147946,6284,0,1771034637,13143.201251309998,29906.54934318,53315.88072312 2026-02-14,02:03:59.000,45,11147987,7005,0,1771034638,13143.160833449998,27600.370070639998,53315.873736 2026-02-14,02:04:00.000,45,11147941,6765,0,1771034639,13143.154097139988,28984.149535289995,53315.93662008001 2026-02-14,02:04:01.000,45,11147965,6925,0,1771034640,13143.106942969993,31290.385200870005,53315.88771024001 2026-02-14,02:04:02.000,45,11147963,6765,0,1771034641,13143.066525109993,32674.087125089995,53315.83880040001 2026-02-14,02:04:03.000,45,11147949,6805,0,1771034642,13143.026107249992,30367.872606899997,53315.83181328 2026-02-14,02:04:04.000,45,11147995,6725,0,1771034643,13142.992425700002,30367.872606899997,53315.83880040001 2026-02-14,02:04:05.000,45,11147978,6605,0,1771034644,13142.931798910002,34057.9511793,53315.90867160001 2026-02-14,02:04:06.000,45,11148015,6885,0,1771034645,13142.931798910002,30367.957196460004,53315.866748880006 2026-02-14,02:04:08.000,45,11147986,6245,0,1771034647,13142.810545330001,35441.737693079995,53315.796877680004 2026-02-14,02:04:09.000,45,11147967,6845,0,1771034648,13142.830754260001,28061.707432619995,53315.83181328 2026-02-14,02:04:10.000,45,11148046,6245,0,1771034649,13142.763391159991,29445.493946400005,53315.817839040006 2026-02-14,02:04:11.000,45,11147990,6365,0,1771034650,13142.743182229991,32674.270402470007,53315.74098072001 2026-02-14,02:04:12.000,45,11147970,6485,0,1771034651,13142.662346509991,32212.989433530005,53315.76194208 2026-02-14,02:04:13.000,45,11148017,6685,0,1771034652,13142.716236989996,31290.490937819995,53315.796877680004 2026-02-14,02:04:14.000,45,11148014,6365,0,1771034653,13142.662346509991,32674.228107689996,53315.78989056001 2026-02-14,02:04:15.000,45,11148018,6324,0,1771034654,13142.60845603,28984.24117398,53315.76194208 2026-02-14,02:04:16.000,45,11147977,6725,0,1771034655,13142.62192864999,24371.685253260002,53315.72700648 2026-02-14,02:04:17.000,45,11148022,6445,0,1771034656,13142.56803817,31290.540281730006,53315.72001936001 2026-02-14,02:04:19.000,45,11147985,7005,0,1771034658,13142.574774479996,29445.430504229997,53315.7339936 2026-02-14,02:04:20.000,45,11147995,6685,0,1771034659,13142.594983409996,31751.708464590003,53315.747967840005 2026-02-14,02:04:21.000,45,11147972,6405,0,1771034660,13142.594983409996,25755.46471791,53315.650148160006 2026-02-14,02:04:22.000,45,11147994,6284,0,1771034661,13142.594983409996,34057.866589740006,53315.70604512 2026-02-14,02:04:23.000,45,11147998,6284,0,1771034662,13142.56130185999,28061.594646540005,53315.580276960005 2026-02-14,02:04:24.000,45,11148001,6885,0,1771034663,13142.58151078999,28984.043798340004,53315.60822544 2026-02-14,02:04:25.000,45,11147982,6324,0,1771034664,13142.574774479996,34057.84544234999,53315.57328984001 2026-02-14,02:04:26.000,45,11147996,6205,0,1771034665,13142.574774479996,23910.213957810003,53315.5942512 2026-02-14,02:04:27.000,45,11147996,6205,0,1771034666,13142.60171971999,25755.210949230008,53315.65713528 2026-02-14,02:04:28.000,45,11148001,6765,0,1771034667,13142.58151078999,28983.92396313,53315.63617392 2026-02-14,02:04:30.000,45,11147992,6445,0,1771034669,13142.62866496,30828.913905420006,53315.57328984001 2026-02-14,02:04:31.000,45,11148019,6845,0,1771034670,13142.594983409996,29445.190833810004,53315.58726408 2026-02-14,02:04:32.000,45,11147937,6685,0,1771034671,13142.5882471,26677.660101030007,53315.57328984001 2026-02-14,02:04:33.000,45,11147960,6245,0,1771034672,13142.60171971999,28522.607748540002,53315.60123832001 2026-02-14,02:04:34.000,45,11148029,6765,0,1771034673,13142.594983409996,28522.61479767,53315.5593156 2026-02-14,02:04:35.000,45,11147999,6845,0,1771034674,13142.56803817,30828.850463249997,53315.60822544 2026-02-14,02:04:36.000,45,11148042,6365,0,1771034675,13142.58151078999,25755.048819239993,53315.50341864001 2026-02-14,02:04:37.000,45,11148010,6284,0,1771034676,13142.534356619995,34057.53528063001,53315.531367120006 2026-02-14,02:04:38.000,45,11147963,6525,0,1771034677,13142.52088399999,30828.8152176,53315.54534136 2026-02-14,02:04:39.000,45,11147955,7005,0,1771034678,13142.52762031,29906.267377979995,53315.58726408 2026-02-14,02:04:41.000,45,11147971,6765,0,1771034680,13142.46025720999,28522.579552020004,53315.57328984001 2026-02-14,02:04:42.000,45,11148001,6685,0,1771034681,13142.44678459,26216.365033830007,53315.5593156 2026-02-14,02:04:43.000,45,11147991,6845,0,1771034682,13142.41983934999,25755.084064890005,53315.51739288 2026-02-14,02:04:44.000,45,11147970,6324,0,1771034683,13142.37942148999,31751.405352,53315.55232848001 2026-02-14,02:04:45.000,45,11147978,6365,0,1771034684,13142.37942148999,28061.418418290006,53315.55232848001 2026-02-14,02:04:46.000,45,11147977,7045,0,1771034685,13142.34573994,28522.62889593,53315.50341864001 2026-02-14,02:04:47.000,45,11148011,6685,0,1771034686,13142.34573994,30367.632936480004,53315.55232848001 2026-02-14,02:04:48.000,45,11147999,6605,0,1771034687,13142.312058389994,21603.858457020004,53315.510405760004 2026-02-14,02:04:49.000,45,11148007,6725,0,1771034688,13142.31879469999,28983.888717480004,53315.510405760004 2026-02-14,02:04:50.000,45,11148038,6485,0,1771034689,13142.34573994,28983.839373569994,53315.482457280006 2026-02-14,02:04:52.000,45,11148021,7045,0,1771034691,13142.29858576999,29906.35901667,53315.44752168 2026-02-14,02:04:53.000,45,11148029,6725,0,1771034692,13142.27837683999,28061.34087786,53315.461495920004 2026-02-14,02:04:54.000,45,11147975,6885,0,1771034693,13142.291849459994,29445.021654690005,53315.40559896001 2026-02-14,02:04:55.000,45,11147993,6845,0,1771034694,13142.34573994,31751.384204610004,53315.4894444 2026-02-14,02:04:56.000,45,11148016,6205,0,1771034695,13142.33900362999,37286.28354018,53315.482457280006 2026-02-14,02:04:57.000,45,11147971,6805,0,1771034696,13142.28511315,31751.2643694,53315.47547016001 2026-02-14,02:04:58.000,45,11148010,6284,0,1771034697,13142.32553101,27138.764841719996,53315.49643152 2026-02-14,02:04:59.000,45,11148005,6925,0,1771034698,13142.31879469999,27599.975319360005,53315.47547016001 2026-02-14,02:05:00.000,45,11148024,6205,0,1771034699,13142.29858576999,28983.804127919997,53315.49643152 2026-02-14,02:05:01.000,45,11148024,6284,0,1771034700,13142.352476249995,30367.477855620004,53315.47547016001 2026-02-14,02:05:03.000,45,11147972,6565,0,1771034702,13142.33900362999,28061.228091779994,53315.40559896001 2026-02-14,02:05:04.000,45,11147996,6485,0,1771034703,13142.30532208,33134.952195360005,53315.39861184 2026-02-14,02:05:05.000,45,11147982,6405,0,1771034704,13142.25816790999,29444.91591774,53315.44752168 2026-02-14,02:05:06.000,45,11148006,6124,0,1771034705,13142.26490422,33135.00153927,53315.44053456 2026-02-14,02:05:07.000,45,11147994,6245,0,1771034706,13142.271640529994,28522.389225510007,53315.461495920004 2026-02-14,02:05:08.000,45,11148018,6324,0,1771034707,13142.231222669994,28522.438569420003,53315.52438000001 2026-02-14,02:05:09.000,45,11148064,6485,0,1771034708,13142.21775004999,21142.457652869998,53315.461495920004 2026-02-14,02:05:10.000,45,11148019,6445,0,1771034709,13142.190804809994,26677.385184960003,53315.49643152 2026-02-14,02:05:11.000,45,11148053,6805,0,1771034710,13142.17733218999,30367.449659100006,53315.52438000001 2026-02-14,02:05:12.000,45,11147980,6605,0,1771034711,13142.170595879994,28983.684292709993,53315.461495920004 2026-02-14,02:05:14.000,45,11148015,6685,0,1771034713,13142.130178019994,29906.105247989995,53315.44752168 2026-02-14,02:05:15.000,45,11148004,6324,0,1771034714,13142.116705399989,31751.09519028,53315.46848304 2026-02-14,02:05:16.000,45,11148028,6445,0,1771034715,13142.069551229994,30828.596694570006,53315.4894444 2026-02-14,02:05:17.000,45,11147953,6485,0,1771034716,13142.069551229994,30828.575547180008,53315.44053456 2026-02-14,02:05:18.000,45,11147961,6805,0,1771034717,13142.015660749988,28522.361028989995,53315.45450880001 2026-02-14,02:05:19.000,45,11147998,6605,0,1771034718,13142.042605989998,27599.799091110006,53315.46848304 2026-02-14,02:05:20.000,45,11147963,6765,0,1771034719,13142.022397059998,27599.806140240005,53315.44053456 2026-02-14,02:05:21.000,45,11148030,6324,0,1771034720,13142.008924439993,25293.542278139998,53315.510405760004 2026-02-14,02:05:22.000,45,11147988,6365,0,1771034721,13142.022397059998,29444.655099929994,53315.47547016001 2026-02-14,02:05:23.000,45,11148003,6765,0,1771034722,13141.988715509993,27138.468778259994,53315.42656032 2026-02-14,02:05:25.000,45,11147998,6405,0,1771034724,13142.062814919998,28522.079063790006,53315.44053456 2026-02-14,02:05:26.000,45,11147964,6445,0,1771034725,13142.042605989998,33134.56449321,53315.45450880001 2026-02-14,02:05:27.000,45,11147972,6365,0,1771034726,13142.056078609989,30828.307680240003,53315.47547016001 2026-02-14,02:05:28.000,45,11148008,6565,0,1771034727,13142.076287539989,26677.09617063,53315.42656032 2026-02-14,02:05:29.000,45,11147945,6605,0,1771034728,13142.096496469989,27599.55942069,53315.412586080005 2026-02-14,02:05:30.000,45,11147941,6925,0,1771034729,13142.096496469989,25293.309656850004,53315.43354744001 2026-02-14,02:05:31.000,45,11148007,6925,0,1771034730,13142.109969089994,30366.998514780003,53315.42656032 2026-02-14,02:05:32.000,45,11148030,6405,0,1771034731,13142.089760159994,30366.928023479995,53315.42656032 2026-02-14,02:05:33.000,45,11148065,6885,0,1771034732,13142.103232779999,29905.703447580003,53315.482457280006 2026-02-14,02:05:34.000,45,11147991,6805,0,1771034733,13142.130178019994,25754.48488884,53315.4195732 2026-02-14,02:05:36.000,45,11147983,6685,0,1771034735,13142.130178019994,26676.976335419997,53315.46848304 2026-02-14,02:05:37.000,45,11148019,6885,0,1771034736,13142.096496469989,30366.970318260006,53315.47547016001 2026-02-14,02:05:38.000,45,11148022,6205,0,1771034737,13142.089760159994,27599.439585479995,53315.482457280006 2026-02-14,02:05:39.000,45,11147979,6845,0,1771034738,13142.049342299993,29905.710496710002,53315.510405760004 2026-02-14,02:05:40.000,45,11148002,6405,0,1771034739,13142.042605989998,31289.440617450004,53315.50341864001 2026-02-14,02:05:41.000,45,11147939,6725,0,1771034740,13142.042605989998,25754.49193797,53315.50341864001 2026-02-14,02:05:42.000,45,11147974,6284,0,1771034741,13142.002188129998,31750.735684650004,53315.50341864001 2026-02-14,02:05:43.000,45,11147968,6324,0,1771034742,13142.002188129998,27599.503027650004,53315.51739288 2026-02-14,02:05:44.000,45,11148005,7005,0,1771034743,13141.961770269998,30828.300631110003,53315.47547016001 2026-02-14,02:05:45.000,45,11147996,6405,0,1771034744,13141.928088719993,30367.0267113,53315.50341864001 2026-02-14,02:05:47.000,45,11148010,6284,0,1771034746,13141.853989310002,30828.371122409997,53315.51739288 2026-02-14,02:05:48.000,45,11147992,6284,0,1771034747,13141.833780380002,30367.174743030002,53315.58726408 2026-02-14,02:05:49.000,45,11148006,6445,0,1771034748,13141.820307759997,33134.66318103,53315.60123832001 2026-02-14,02:05:50.000,45,11147986,6565,0,1771034749,13141.752944660002,33595.95824823,53315.53835424 2026-02-14,02:05:51.000,45,11147999,6805,0,1771034750,13141.732735730002,24832.261309199996,53315.57328984001 2026-02-14,02:05:52.000,45,11147981,6685,0,1771034751,13141.705790489992,33134.76891798001,53315.53835424 2026-02-14,02:05:53.000,45,11147968,6365,0,1771034752,13141.651900010002,30828.540301529996,53315.52438000001 2026-02-14,02:05:54.000,45,11147988,6405,0,1771034753,13141.631691080001,32673.54434208,53315.57328984001 2026-02-14,02:05:55.000,45,11148015,6885,0,1771034754,13141.645163699992,32673.466801650007,53315.58726408 2026-02-14,02:05:56.000,45,11148034,6405,0,1771034755,13141.611482150001,34057.239217170005,53315.54534136 2026-02-14,02:05:58.000,45,11148023,6845,0,1771034757,13141.672108940002,25754.696362739996,53315.53835424 2026-02-14,02:05:59.000,45,11148012,6365,0,1771034758,13141.665372629992,29444.676247320007,53315.5942512 2026-02-14,02:06:00.000,45,11148033,6965,0,1771034759,13141.719263109997,29444.662149059994,53315.531367120006 2026-02-14,02:06:01.000,45,11148006,6405,0,1771034760,13141.712526800002,28522.064965530008,53315.57328984001 2026-02-14,02:06:02.000,45,11148011,6765,0,1771034761,13141.692317870002,26677.124367149998,53315.510405760004 2026-02-14,02:06:03.000,45,11148024,6005,0,1771034762,13141.692317870002,28522.086112920006,53315.55232848001 2026-02-14,02:06:04.000,45,11147983,6805,0,1771034763,13141.685581559992,30367.0267113,53315.50341864001 2026-02-14,02:06:05.000,45,11148019,7045,0,1771034764,13141.699054179997,28522.015621619998,53315.510405760004 2026-02-14,02:06:06.000,45,11148052,6284,0,1771034765,13141.638427389997,30366.949170869993,53315.55232848001 2026-02-14,02:06:07.000,45,11148030,6445,0,1771034766,13141.746208349992,26677.004531939994,53315.47547016001 2026-02-14,02:06:09.000,45,11147965,6765,0,1771034768,13141.638427389997,25754.48488884,53315.50341864001 2026-02-14,02:06:10.000,45,11148028,6485,0,1771034769,13141.651900010002,30366.86458131,53315.51739288 2026-02-14,02:06:11.000,45,11147989,6845,0,1771034770,13141.611482150001,27599.362045050002,53315.482457280006 2026-02-14,02:06:12.000,45,11148041,6725,0,1771034771,13141.604745839992,30366.906876089997,53315.52438000001 2026-02-14,02:06:13.000,45,11148026,6405,0,1771034772,13141.658636319997,32211.833376209994,53315.51739288 2026-02-14,02:06:14.000,45,11148037,7085,0,1771034773,13141.598009529996,33595.570546079995,53315.57328984001 2026-02-14,02:06:15.000,45,11148022,6405,0,1771034774,13141.584536909992,33134.472854520005,53315.510405760004 2026-02-14,02:06:16.000,45,11148015,6885,0,1771034775,13141.604745839992,31750.552407270006,53315.510405760004 2026-02-14,02:06:17.000,45,11148006,6284,0,1771034776,13141.604745839992,30366.829335660004,53315.61521256 2026-02-14,02:06:18.000,45,11148042,6205,0,1771034777,13141.584536909992,33134.423510609995,53315.580276960005 2026-02-14,02:06:20.000,45,11148010,6725,0,1771034779,13141.517173809996,25754.428495800006,53315.50341864001 2026-02-14,02:06:21.000,45,11147985,7005,0,1771034780,13141.550855360001,28060.69940703,53315.5942512 2026-02-14,02:06:22.000,45,11147998,6324,0,1771034781,13141.496964879996,33134.36006844,53315.55232848001 2026-02-14,02:06:23.000,45,11147952,6324,0,1771034782,13141.47001964,32673.198934710003,53315.61521256 2026-02-14,02:06:24.000,45,11148013,6845,0,1771034783,13141.476755949996,32673.121394279995,53315.58726408 2026-02-14,02:06:25.000,45,11148001,7045,0,1771034784,13141.416129159996,25754.4989871,53315.63617392 2026-02-14,02:06:26.000,45,11148007,6965,0,1771034785,13141.416129159996,27599.453683739994,53315.55232848001 2026-02-14,02:06:27.000,45,11148012,6725,0,1771034786,13141.42960178,31289.31373311,53315.580276960005 2026-02-14,02:06:28.000,45,11148038,6765,0,1771034787,13141.416129159996,30828.19489416,53315.55232848001 2026-02-14,02:06:29.000,45,11147982,6405,0,1771034788,13141.395920229996,27599.467782000007,53315.580276960005 2026-02-14,02:06:31.000,45,11147973,6845,0,1771034790,13141.32182081999,25754.400299279994,53315.64316104001 2026-02-14,02:06:32.000,45,11148021,6885,0,1771034791,13141.34876606,30828.096206340007,53315.5942512 2026-02-14,02:06:33.000,45,11148012,5965,0,1771034792,13141.3083482,30366.71654958,53315.60123832001 2026-02-14,02:06:34.000,45,11148049,6885,0,1771034793,13141.28140295999,27138.07402698,53315.64316104001 2026-02-14,02:06:35.000,45,11147993,6845,0,1771034794,13141.30161188999,28521.874639019996,53315.65713528 2026-02-14,02:06:36.000,45,11148036,6645,0,1771034795,13141.26119402999,27137.954191769997,53315.56630272 2026-02-14,02:06:37.000,45,11147992,6525,0,1771034796,13141.214039859995,27138.059928720002,53315.6641224 2026-02-14,02:06:38.000,45,11148044,6445,0,1771034797,13141.20056723999,29905.534268460004,53315.629186800004 2026-02-14,02:06:39.000,45,11148023,6845,0,1771034798,13141.20056723999,25754.18177625,53315.62219968001 2026-02-14,02:06:40.000,45,11148011,6965,0,1771034799,13141.112995209995,28060.487933130004,53315.68508376 2026-02-14,02:06:42.000,45,11147991,7085,0,1771034801,13141.06584104,29905.470826289995,53315.678096640004 2026-02-14,02:06:43.000,45,11147992,5845,0,1771034802,13141.052368419994,32672.973362549994,53315.71303224 2026-02-14,02:06:44.000,45,11148011,6965,0,1771034803,13140.99847793999,34056.745778070006,53315.70604512 2026-02-14,02:06:45.000,45,11148080,6405,0,1771034804,13141.01868686999,26676.821254559996,53315.71303224 2026-02-14,02:06:46.000,45,11147999,7125,0,1771034805,13140.985005319999,27599.39024157,53315.74098072001 2026-02-14,02:06:47.000,45,11148033,7165,0,1771034806,13140.97826900999,32673.121394279995,53315.7339936 2026-02-14,02:06:48.000,45,11147976,6805,0,1771034807,13140.991741629994,36362.98849278,53315.68508376 2026-02-14,02:06:49.000,45,11148038,6445,0,1771034808,13141.011950559994,27599.333848530005,53315.76892920001 2026-02-14,02:06:50.000,45,11148013,7005,0,1771034809,13140.97826900999,27599.40433983,53315.74098072001 2026-02-14,02:06:51.000,45,11147942,6485,0,1771034810,13140.917642219989,28060.741701809995,53315.817839040006 2026-02-14,02:06:53.000,45,11147995,6485,0,1771034812,13140.863751739998,31289.518157879997,53315.76194208 2026-02-14,02:06:54.000,45,11148033,6885,0,1771034813,13140.870488049994,29444.58460863,53315.83181328 2026-02-14,02:06:55.000,45,11148027,7165,0,1771034814,13140.843542809998,28522.072014660007,53315.77591632 2026-02-14,02:06:56.000,45,11147999,6765,0,1771034815,13140.823333879998,23909.699371320006,53315.83181328 2026-02-14,02:06:57.000,45,11147998,6324,0,1771034816,13140.823333879998,28060.953175710005,53315.83181328 2026-02-14,02:06:58.000,45,11147955,6725,0,1771034817,13140.843542809998,31289.673238739997,53315.88072312 2026-02-14,02:06:59.000,45,11147931,6765,0,1771034818,13140.782916019998,29906.013609300004,53315.866748880006 2026-02-14,02:07:00.000,45,11147926,6445,0,1771034819,13140.776179709988,30828.575547180008,53315.88771024001 2026-02-14,02:07:01.000,45,11147997,6725,0,1771034820,13140.782916019998,29444.76083688,53315.82482616 2026-02-14,02:07:02.000,45,11147927,6925,0,1771034821,13140.755970779988,28983.515113589994,53315.83181328 2026-02-14,02:07:04.000,45,11147973,6885,0,1771034823,13140.722289229998,30367.308676500004,53315.89469736 2026-02-14,02:07:05.000,45,11147952,6445,0,1771034824,13140.735761849988,29444.859524700005,53315.90168448 2026-02-14,02:07:06.000,45,11147986,6405,0,1771034825,13140.708816609993,34979.906892,53315.85277464 2026-02-14,02:07:07.000,45,11147985,6885,0,1771034826,13140.661662439998,29444.92296687,53315.915658720005 2026-02-14,02:07:08.000,45,11147981,6805,0,1771034827,13140.621244579997,26677.483872779994,53315.95758144001 2026-02-14,02:07:09.000,45,11147957,6885,0,1771034828,13140.641453509998,28061.31268134,53315.985529920006 2026-02-14,02:07:10.000,45,11148035,6685,0,1771034829,13140.594299340002,27138.807136500007,53315.99950416 2026-02-14,02:07:11.000,45,11148005,6805,0,1771034830,13140.560617789997,26216.336837309995,53315.95059432 2026-02-14,02:07:12.000,45,11148068,6324,0,1771034831,13140.533672550002,25755.196850969995,53315.97155568 2026-02-14,02:07:13.000,45,11147989,6885,0,1771034832,13140.473045760002,29445.282472499995,53316.034439760006 2026-02-14,02:07:15.000,45,11148037,7005,0,1771034834,13140.473045760002,29906.577539699996,53316.05540112001 2026-02-14,02:07:16.000,45,11148005,7005,0,1771034835,13140.506727309992,31290.378151740006,53316.11129808 2026-02-14,02:07:17.000,45,11148033,6925,0,1771034836,13140.486518379992,28061.573499150007,53316.00649128001 2026-02-14,02:07:18.000,45,11148067,6845,0,1771034837,13140.513463620002,27139.20893691,53316.06238824 2026-02-14,02:07:19.000,45,11148022,6284,0,1771034838,13140.506727309992,30829.188821489995,53316.05540112001 2026-02-14,02:07:20.000,45,11148014,6485,0,1771034839,13140.520199929997,28984.050847470004,53316.09033672 2026-02-14,02:07:21.000,45,11148056,6045,0,1771034840,13140.499990999997,27139.173691260003,53316.05540112001 2026-02-14,02:07:22.000,45,11147982,6525,0,1771034841,13140.526936239992,32212.834352670005,53316.05540112001 2026-02-14,02:07:23.000,45,11147981,6685,0,1771034842,13140.520199929997,32212.834352670005,53316.083349600005 2026-02-14,02:07:24.000,45,11148049,6685,0,1771034843,13140.567354099992,27139.117298220008,53316.11129808 2026-02-14,02:07:26.000,45,11148041,6965,0,1771034845,13140.580826719997,33596.578571670005,53316.181169280004 2026-02-14,02:07:27.000,45,11148041,6805,0,1771034846,13140.627980889993,26677.779936239996,53316.09033672 2026-02-14,02:07:28.000,45,11148012,6365,0,1771034847,13140.580826719997,27600.271382820007,53316.153220800006 2026-02-14,02:07:29.000,45,11148026,6445,0,1771034848,13140.594299340002,23910.228056070002,53316.16719504 2026-02-14,02:07:30.000,45,11148045,6845,0,1771034849,13140.587563029992,29445.21903033,53316.21610488 2026-02-14,02:07:31.000,45,11148006,6284,0,1771034850,13140.567354099992,30828.97029846,53316.181169280004 2026-02-14,02:07:32.000,45,11148028,6365,0,1771034851,13140.587563029992,30367.773919080006,53316.16020792 2026-02-14,02:07:33.000,45,11147987,6685,0,1771034852,13140.580826719997,23910.206908680004,53316.2580276 2026-02-14,02:07:34.000,45,11148003,6925,0,1771034853,13140.533672550002,26216.527163820007,53316.299950320004 2026-02-14,02:07:35.000,45,11148034,6405,0,1771034854,13140.574090410002,31751.560432860002,53316.27200184001 2026-02-14,02:07:37.000,45,11147996,6205,0,1771034856,13140.520199929997,32212.792057889994,53316.29296320001 2026-02-14,02:07:38.000,45,11147998,6365,0,1771034857,13140.499990999997,31290.328807829996,53316.36283440001 2026-02-14,02:07:39.000,45,11147988,6485,0,1771034858,13140.499990999997,29445.40230771,53316.26501472 2026-02-14,02:07:40.000,45,11148070,6324,0,1771034859,13140.486518379992,29906.598687089994,53316.27200184001 2026-02-14,02:07:41.000,45,11148015,6805,0,1771034860,13140.452836830002,26216.689293810006,53316.33488592 2026-02-14,02:07:42.000,45,11147963,6605,0,1771034861,13140.473045760002,27600.475807590003,53316.41174424001 2026-02-14,02:07:43.000,45,11147992,6284,0,1771034862,13140.405682659992,29445.40935684,53316.35584728 2026-02-14,02:07:44.000,45,11148020,6445,0,1771034863,13140.338319559996,28523.09413851,53316.348860160004 2026-02-14,02:07:45.000,45,11147963,6845,0,1771034864,13140.385473729992,29906.85245577,53316.42571848 2026-02-14,02:07:46.000,45,11148014,6525,0,1771034865,13140.351792180001,31290.526183470007,53316.4327056 2026-02-14,02:07:48.000,45,11148012,6445,0,1771034867,13140.419155279997,28984.438549619998,53316.46065408001 2026-02-14,02:07:49.000,45,11147964,6605,0,1771034868,13140.358528489996,34519.337885190005,53316.44667984 2026-02-14,02:07:50.000,45,11147977,7045,0,1771034869,13140.264220149991,25755.697339200007,53316.45366696 2026-02-14,02:07:51.000,45,11148004,6245,0,1771034870,13140.277692769996,31290.723559110003,53316.467641200004 2026-02-14,02:07:52.000,45,11148023,6685,0,1771034871,13140.291165390001,30368.218014269994,53316.50956392001 2026-02-14,02:07:53.000,45,11147985,6925,0,1771034872,13140.2305386,29907.211961399997,53316.48161544001 2026-02-14,02:07:54.000,45,11147987,6725,0,1771034873,13140.264220149991,30368.358996869996,53316.488602560006 2026-02-14,02:07:55.000,45,11147964,6205,0,1771034874,13140.18338442999,27139.561393409997,53316.55847376001 2026-02-14,02:07:56.000,45,11148016,6405,0,1771034875,13140.19012074,35442.266377830005,53316.54449952 2026-02-14,02:07:57.000,45,11148014,6245,0,1771034876,13140.136230259996,27139.66713036,53316.586422240005 2026-02-14,02:07:59.000,45,11147986,6205,0,1771034878,13140.156439189996,29446.093122449995,53316.55847376001 2026-02-14,02:08:00.000,45,11147974,6445,0,1771034879,13140.10928502,28984.805104379993,53316.59340936 2026-02-14,02:08:01.000,45,11147964,6284,0,1771034880,13140.04192191999,28984.924939589997,53316.61437072 2026-02-14,02:08:02.000,45,11147941,6885,0,1771034881,13140.04865823,32675.059905029993,53316.586422240005 2026-02-14,02:08:03.000,45,11147977,6605,0,1771034882,13140.035185609995,31291.294538639995,53316.64930632001 2026-02-14,02:08:04.000,45,11147951,6925,0,1771034883,13139.94087726999,29446.382136779997,53316.62834496001 2026-02-14,02:08:05.000,45,11147985,7125,0,1771034884,13140.02171298999,28523.862493680004,53316.62135784 2026-02-14,02:08:06.000,45,11147820,6365,0,1771034885,13139.96782251,27601.371047099994,53316.586422240005 2026-02-14,02:08:07.000,45,11147854,6525,0,1771034886,13139.94087726999,32214.039753899997,53316.67026768 2026-02-14,02:08:08.000,45,11147977,6765,0,1771034887,13139.96782251,28985.22805218,53316.55847376001 2026-02-14,02:08:10.000,45,11147986,6525,0,1771034889,13139.94087726999,27601.497931439997,53316.67026768 2026-02-14,02:08:11.000,45,11148035,6725,0,1771034890,13139.96782251,28062.807096899996,53316.74712600001 2026-02-14,02:08:12.000,45,11147963,6685,0,1771034891,13139.94761358,30369.148499429997,53316.79603584001 2026-02-14,02:08:13.000,45,11147946,6324,0,1771034892,13139.934140959995,25756.58552958,53316.71917752 2026-02-14,02:08:14.000,45,11147985,6685,0,1771034893,13139.974558819995,33597.960201149996,53316.76808736 2026-02-14,02:08:15.000,45,11147971,6805,0,1771034894,13139.92740465,32675.567442390005,53316.79603584001 2026-02-14,02:08:16.000,45,11147966,6245,0,1771034895,13139.92740465,28063.06791471,53316.78904872 2026-02-14,02:08:17.000,45,11148030,6324,0,1771034896,13139.94087726999,28985.594606939994,53316.754113120005 2026-02-14,02:08:18.000,45,11147946,6605,0,1771034897,13139.90045940999,30369.44456289,53316.86590704001 2026-02-14,02:08:19.000,45,11147985,6925,0,1771034898,13139.94761358,30830.697335310004,53316.851932800004 2026-02-14,02:08:21.000,45,11147939,6925,0,1771034900,13139.873514169994,29908.375067850007,53316.87988128 2026-02-14,02:08:22.000,45,11147960,6284,0,1771034901,13139.94761358,28524.637897980007,53316.872894160006 2026-02-14,02:08:23.000,45,11148004,6284,0,1771034902,13139.90719572,35904.802091909994,53316.84494568001 2026-02-14,02:08:24.000,45,11147985,7085,0,1771034903,13139.954349889995,32676.173667569994,53316.93577824 2026-02-14,02:08:25.000,45,11147986,6565,0,1771034904,13139.98129512999,26218.50092022,53316.94975248 2026-02-14,02:08:26.000,45,11148018,6365,0,1771034905,13139.92066833999,31753.724515769994,53316.91481688001 2026-02-14,02:08:27.000,45,11148038,6205,0,1771034906,13139.94761358,30369.973247639995,53317.07552064 2026-02-14,02:08:28.000,45,11147967,6685,0,1771034907,13139.994767749995,28986.229028639995,53317.04757216 2026-02-14,02:08:29.000,45,11147961,6885,0,1771034908,13140.04865823,27141.30252852,53317.06853352 2026-02-14,02:08:30.000,45,11147968,6245,0,1771034909,13140.08233977999,27141.29547939,53317.096482 2026-02-14,02:08:32.000,45,11148009,6605,0,1771034911,13140.10928502,33137.792994749994,53317.12443048 2026-02-14,02:08:33.000,45,11147998,5285,0,1771034912,13140.06213084999,29908.92489999,53317.187314560004 2026-02-14,02:08:34.000,45,11148011,5884,0,1771034913,13140.08233977999,28525.251172289994,53317.18032744001 2026-02-14,02:08:35.000,45,11148030,6245,0,1771034914,13140.10254870999,28986.532141229996,53317.20128880001 2026-02-14,02:08:36.000,45,11148009,6765,0,1771034915,13140.08233977999,27602.844315270006,53317.24321152 2026-02-14,02:08:37.000,45,11147987,6645,0,1771034916,13140.055394539995,31292.958133320004,53317.22225016 2026-02-14,02:08:38.000,45,11148022,6405,0,1771034917,13140.10254870999,26219.043703229996,53317.27116 2026-02-14,02:08:39.000,45,11148002,6525,0,1771034918,13140.075603469995,28064.20987377,53317.28513424 2026-02-14,02:08:40.000,45,11147966,6445,0,1771034919,13140.055394539995,32215.696299450006,53317.34801832001 2026-02-14,02:08:41.000,45,11148015,6645,0,1771034920,13140.075603469995,29448.059829720005,53317.27116 2026-02-14,02:08:43.000,45,11148001,6885,0,1771034922,13140.014976679995,34060.74263478001,53317.327056960006 2026-02-14,02:08:44.000,45,11148020,6445,0,1771034923,13140.055394539995,33138.37807254,53317.31308272 2026-02-14,02:08:45.000,45,11147961,6885,0,1771034924,13140.06213084999,26680.811062139997,53317.36199256 2026-02-14,02:08:46.000,45,11148005,6765,0,1771034925,13140.08907609,29909.59456734,53317.3410312 2026-02-14,02:08:47.000,45,11147990,6205,0,1771034926,13140.04865823,28525.906741380008,53317.34801832001 2026-02-14,02:08:48.000,45,11147990,6485,0,1771034927,13140.08907609,31293.585505890005,53317.32006984001 2026-02-14,02:08:49.000,45,11148015,6765,0,1771034928,13140.075603469995,28064.69626374,53317.43186376 2026-02-14,02:08:50.000,45,11147993,6925,0,1771034929,13140.095812399995,28987.342791179995,53317.39692816001 2026-02-14,02:08:51.000,45,11148011,6765,0,1771034930,13140.08907609,30371.150452350004,53317.41788952001 2026-02-14,02:08:52.000,45,11147981,6685,0,1771034931,13140.014976679995,29909.8906308,53317.43885088 2026-02-14,02:08:54.000,45,11147961,7005,0,1771034933,13140.04192191999,30832.558305629995,53317.38295392 2026-02-14,02:08:55.000,45,11148012,6284,0,1771034934,13140.00824037,26219.910746220005,53317.41788952001 2026-02-14,02:08:56.000,45,11148016,6365,0,1771034935,13140.014976679995,24836.166527220004,53317.43885088 2026-02-14,02:08:57.000,45,11147982,6405,0,1771034936,13139.98803144,27142.55727366,53317.45282512 2026-02-14,02:08:58.000,45,11147971,6805,0,1771034937,13140.02171298999,29910.243087299998,53317.51570920001 2026-02-14,02:08:59.000,45,11147842,6284,0,1771034938,13140.035185609995,29910.257185559996,53317.51570920001 2026-02-14,02:09:00.000,45,11147987,6605,0,1771034939,13139.98803144,30371.566351019996,53317.45282512 2026-02-14,02:09:01.000,45,11147968,6245,0,1771034940,13140.00824037,30371.636842320004,53317.494747840006 2026-02-14,02:09:02.000,45,11147983,6805,0,1771034941,13140.04192191999,31294.248124110003,53317.48776072001 2026-02-14,02:09:03.000,45,11147993,6845,0,1771034942,13140.02171298999,28987.963114619997,53317.50173496 2026-02-14,02:09:05.000,45,11148004,6485,0,1771034944,13140.10254870999,26681.57941731,53317.522696320004 2026-02-14,02:09:06.000,45,11147981,6965,0,1771034945,13140.06886716,30371.84126709,53317.50173496 2026-02-14,02:09:07.000,45,11147977,6965,0,1771034946,13140.095812399995,29449.272280079997,53317.43885088 2026-02-14,02:09:08.000,45,11147981,6845,0,1771034947,13140.10254870999,28065.528061079996,53317.46679936001 2026-02-14,02:09:09.000,45,11148000,6525,0,1771034948,13140.06886716,29449.293427469995,53317.50173496 2026-02-14,02:09:10.000,45,11147971,6925,0,1771034949,13140.06886716,30371.925856650007,53317.53667056001 2026-02-14,02:09:11.000,45,11148016,6365,0,1771034950,13140.06213084999,26220.495824009995,53317.58558040001 2026-02-14,02:09:12.000,45,11148022,6405,0,1771034951,13140.06886716,28988.118195479998,53317.5506448 2026-02-14,02:09:13.000,45,11147959,6885,0,1771034952,13140.08907609,28065.704289329995,53317.543657680006 2026-02-14,02:09:14.000,45,11148042,6445,0,1771034953,13140.08907609,28527.055749570005,53317.62750312 2026-02-14,02:09:16.000,45,11148067,7045,0,1771034955,13140.075603469995,26682.030561630003,53317.690387200004 2026-02-14,02:09:17.000,45,11148022,6605,0,1771034956,13140.04865823,31294.861398420006,53317.69737432 2026-02-14,02:09:18.000,45,11147998,6565,0,1771034957,13140.06886716,32678.739550889994,53317.63449024001 2026-02-14,02:09:19.000,45,11147995,6685,0,1771034958,13140.055394539995,28527.217879560005,53317.641477360005 2026-02-14,02:09:20.000,45,11148041,7045,0,1771034959,13140.06213084999,32678.802993060002,53317.711348560006 2026-02-14,02:09:21.000,45,11147972,6205,0,1771034960,13140.075603469995,32217.571368029996,53317.711348560006 2026-02-14,02:09:22.000,45,11147986,6605,0,1771034961,13140.12949395,29911.222916369996,53317.75327128001 2026-02-14,02:09:23.000,45,11148033,6925,0,1771034962,13140.12949395,25759.842227639994,53317.690387200004 2026-02-14,02:09:24.000,45,11147976,6565,0,1771034963,13140.12949395,27143.628741420005,53317.690387200004 2026-02-14,02:09:25.000,45,11147983,6885,0,1771034964,13140.136230259996,29911.307505930003,53317.711348560006 2026-02-14,02:09:27.000,45,11147996,6405,0,1771034966,13140.156439189996,30372.63781878,53317.73929704 2026-02-14,02:09:28.000,45,11147988,6685,0,1771034967,13140.217065979996,30372.687162689996,53317.809168240005 2026-02-14,02:09:29.000,45,11147965,6845,0,1771034968,13140.19012074,30372.743555730005,53317.760258400005 2026-02-14,02:09:30.000,45,11148062,6445,0,1771034969,13140.21032967,32679.127253040002,53317.80218112001 2026-02-14,02:09:31.000,45,11148051,6845,0,1771034970,13140.244011219991,29911.50488157,53317.81615536 2026-02-14,02:09:32.000,45,11147978,6405,0,1771034971,13140.237274909996,34985.553245129995,53317.809168240005 2026-02-14,02:09:33.000,45,11147971,6845,0,1771034972,13140.244011219991,26221.376965260002,53317.78820688 2026-02-14,02:09:34.000,45,11147848,6205,0,1771034973,13140.25074753,29911.617667650004,53317.78121976001 2026-02-14,02:09:35.000,45,11148046,6805,0,1771034974,13140.27095646,34524.406209659996,53317.80218112001 2026-02-14,02:09:36.000,45,11148011,7005,0,1771034975,13140.331583250001,24376.34472819,53317.795194 2026-02-14,02:09:38.000,45,11148048,6284,0,1771034977,13140.311374320001,32679.437414760003,53317.81615536 2026-02-14,02:09:39.000,45,11148022,6485,0,1771034978,13140.365264799992,31295.55926229,53317.78820688 2026-02-14,02:09:40.000,45,11148034,6124,0,1771034979,13140.338319559996,30373.13830701,53317.8650652 2026-02-14,02:09:41.000,45,11147968,6365,0,1771034980,13140.385473729992,25299.096992580002,53317.84410384 2026-02-14,02:09:42.000,45,11148014,6365,0,1771034981,13140.405682659992,32218.269231900005,53317.84410384 2026-02-14,02:09:43.000,45,11148006,6324,0,1771034982,13140.419155279997,28989.35884236,53317.90000080001 2026-02-14,02:09:44.000,45,11148012,6324,0,1771034983,13140.425891589992,25760.462551079996,53317.8650652 2026-02-14,02:09:45.000,45,11147975,6765,0,1771034984,13140.479782069997,26221.72237263,53317.84410384 2026-02-14,02:09:46.000,45,11147994,6365,0,1771034985,13140.513463620002,29911.99127154,53317.91397504 2026-02-14,02:09:47.000,45,11147994,6324,0,1771034986,13140.520199929997,25299.28026996,53317.85109096001 2026-02-14,02:09:49.000,45,11147963,7045,0,1771034988,13140.594299340002,30373.349780909994,53317.858078080004 2026-02-14,02:09:50.000,45,11147992,6365,0,1771034989,13140.627980889993,28989.499824960003,53317.91397504 2026-02-14,02:09:51.000,45,11147987,6685,0,1771034990,13140.641453509998,27605.62167249,53317.92096216001 2026-02-14,02:09:52.000,45,11148009,6885,0,1771034991,13140.681871369998,28066.980181859995,53317.94891064001 2026-02-14,02:09:53.000,45,11147992,6324,0,1771034992,13140.688607679993,30373.377977430006,53317.95589776 2026-02-14,02:09:54.000,45,11148008,6445,0,1771034993,13140.681871369998,30834.623700719996,53317.96288488 2026-02-14,02:09:55.000,45,11147975,7045,0,1771034994,13140.708816609993,32218.424312760006,53317.94192352 2026-02-14,02:09:56.000,45,11147965,6885,0,1771034995,13140.776179709988,30373.335682649995,53317.94891064001 2026-02-14,02:09:57.000,45,11147988,6405,0,1771034996,13140.762707089998,33141.07788933,53317.927949280005 2026-02-14,02:09:58.000,45,11148001,6845,0,1771034997,13140.809861259993,23915.606542260008,53317.94192352 2026-02-14,02:10:00.000,45,11147971,6245,0,1771034999,13140.843542809998,33602.443447829995,53317.95589776 2026-02-14,02:10:01.000,45,11148049,6725,0,1771035000,13140.857015429989,25760.807958449994,53317.95589776 2026-02-14,02:10:02.000,45,11147916,6324,0,1771035001,13140.863751739998,33141.310510619995,53318.01179472 2026-02-14,02:10:03.000,45,11147834,5525,0,1771035002,13140.883960669998,26222.05368174,53317.927949280005 2026-02-14,02:10:04.000,45,11147831,5925,0,1771035003,13140.910905909994,32680.11413124,53317.99083336001 2026-02-14,02:10:05.000,45,11148042,6165,0,1771035004,13140.964796389999,26683.48973154,53317.94192352 2026-02-14,02:10:06.000,45,11147984,6324,0,1771035005,13140.958060079989,26683.475633280003,53317.98384624 2026-02-14,02:10:07.000,45,11147967,7045,0,1771035006,13140.985005319999,30373.77272871,53317.976859120005 2026-02-14,02:10:08.000,45,11147930,6284,0,1771035007,13140.971532699994,29451.175545179998,53317.96987200001 2026-02-14,02:10:09.000,45,11147968,6525,0,1771035008,13140.985005319999,31757.608586400005,53317.976859120005 2026-02-14,02:10:11.000,45,11147974,5925,0,1771035010,13141.011950559994,26222.293352160006,53317.99083336001 2026-02-14,02:10:12.000,45,11148035,5965,0,1771035011,13140.99847793999,28528.768688159995,53317.927949280005 2026-02-14,02:10:13.000,45,11147984,5765,0,1771035012,13141.032159489994,32219.016439679996,53318.0048076 2026-02-14,02:10:14.000,45,11148011,6885,0,1771035013,13141.005214249999,29912.59749672,53317.94192352 2026-02-14,02:10:15.000,45,11147978,5925,0,1771035014,13141.03889579999,28990.141295790003,53317.9349364 2026-02-14,02:10:16.000,45,11147837,7045,0,1771035015,13141.01868686999,26683.750549350007,53317.94891064001 2026-02-14,02:10:17.000,45,11147820,5445,0,1771035016,13141.032159489994,28067.607554429997,53317.92096216001 2026-02-14,02:10:18.000,45,11147822,6365,0,1771035017,13141.025423179999,27145.080862200004,53317.87205232001 2026-02-14,02:10:19.000,45,11147770,5605,0,1771035018,13141.032159489994,29451.542099939994,53317.91397504 2026-02-14,02:10:20.000,45,11147993,6725,0,1771035019,13141.03889579999,24377.409146820006,53317.90698792 2026-02-14,02:10:33.000,45,11147958,6565,0,1771035032,13141.092786279994,28068.016403970003,53317.89301368 2026-02-14,02:10:34.000,45,11148007,7125,0,1771035033,13141.11973151999,32219.6085666,53317.89301368 2026-02-14,02:10:35.000,45,11147982,6365,0,1771035034,13141.092786279994,28068.016403970003,53317.85109096001 2026-02-14,02:10:36.000,45,11147958,6365,0,1771035035,13141.133204139995,33603.50786646,53317.92096216001 2026-02-14,02:10:37.000,45,11148046,6885,0,1771035036,13141.12646783,31297.208758709996,53317.83711672 2026-02-14,02:10:38.000,45,11147945,6685,0,1771035037,13141.16688569,29913.316507979995,53317.858078080004 2026-02-14,02:10:39.000,45,11148033,6965,0,1771035038,13141.13994044999,27607.010351100005,53317.809168240005 2026-02-14,02:10:40.000,45,11148021,6845,0,1771035039,13141.133204139995,26223.16039515,53317.78820688 2026-02-14,02:10:41.000,45,11147984,6405,0,1771035040,13141.18035830999,27145.743480420002,53317.84410384 2026-02-14,02:10:42.000,45,11147987,7005,0,1771035041,13141.34202974999,28991.022437039996,53318.06769168001 2026-02-14,02:10:44.000,45,11147971,6845,0,1771035043,13141.193830929995,28529.755566360007,53317.81615536 2026-02-14,02:10:45.000,45,11148041,6765,0,1771035044,13141.20056723999,30375.03452298,53317.830129600006 2026-02-14,02:10:46.000,45,11147956,6445,0,1771035045,13141.24098509999,28991.198665289994,53317.82314248001 2026-02-14,02:10:47.000,45,11147955,5884,0,1771035046,13141.22751248,26684.857262759993,53317.830129600006 2026-02-14,02:10:48.000,45,11147996,6284,0,1771035047,13141.214039859995,30375.168456450003,53317.830129600006 2026-02-14,02:10:49.000,45,11147984,6405,0,1771035048,13141.214039859995,28530.122121120003,53317.82314248001 2026-02-14,02:10:50.000,45,11147976,6324,0,1771035049,13141.274666649995,30375.281242530007,53317.83711672 2026-02-14,02:10:51.000,45,11148012,6365,0,1771035050,13141.22751248,30836.632702770003,53317.70436144001 2026-02-14,02:10:52.000,45,11148011,6925,0,1771035051,13141.234248789995,30375.415175999995,53317.77423264 2026-02-14,02:10:53.000,45,11147993,6765,0,1771035052,13141.214039859995,25301.268124619994,53317.73230992001 2026-02-14,02:10:55.000,45,11147981,7125,0,1771035054,13141.22751248,33143.24197223999,53317.690387200004 2026-02-14,02:10:56.000,45,11147995,6885,0,1771035055,13141.274666649995,33143.3265618,53317.7253228 2026-02-14,02:10:57.000,45,11147971,6765,0,1771035056,13141.335293439995,28991.692104390007,53317.68340008001 2026-02-14,02:10:58.000,45,11147947,6885,0,1771035057,13141.294875579995,29452.987171589994,53317.620516 2026-02-14,02:10:59.000,45,11147979,6845,0,1771035058,13141.294875579995,26685.24496491,53317.58558040001 2026-02-14,02:11:00.000,45,11148058,6205,0,1771035059,13141.355502369996,30836.893520579993,53317.59955464 2026-02-14,02:11:01.000,45,11147968,6205,0,1771035060,13141.36897499,26685.2661123,53317.592567520005 2026-02-14,02:11:02.000,45,11147969,7125,0,1771035061,13141.36223867999,27607.842148440002,53317.56461904001 2026-02-14,02:11:03.000,45,11147945,6685,0,1771035062,13141.40939285,27607.757558879995,53317.53667056001 2026-02-14,02:11:04.000,45,11148027,5884,0,1771035063,13141.40265653999,31759.392016290003,53317.543657680006 2026-02-14,02:11:06.000,45,11147955,7165,0,1771035065,13141.40265653999,28530.333595019998,53317.543657680006 2026-02-14,02:11:07.000,45,11147980,6565,0,1771035066,13141.436338089996,26223.872357279994,53317.494747840006 2026-02-14,02:11:08.000,45,11147954,6565,0,1771035067,13141.436338089996,28991.649809609997,53317.473786480004 2026-02-14,02:11:09.000,45,11147954,6645,0,1771035068,13141.47001964,26223.935799450002,53317.473786480004 2026-02-14,02:11:10.000,45,11147965,6805,0,1771035069,13141.483492259991,24839.980106550007,53317.51570920001 2026-02-14,02:11:11.000,45,11148028,6405,0,1771035070,13141.510437500001,32220.637739579994,53317.45981224 2026-02-14,02:11:12.000,45,11147946,6405,0,1771035071,13141.503701189991,31298.12514561,53317.44583800001 2026-02-14,02:11:13.000,45,11147985,7005,0,1771035072,13141.510437500001,33604.60048161,53317.39692816001 2026-02-14,02:11:14.000,45,11147995,6845,0,1771035073,13141.517173809996,29453.008318980006,53317.4109024 2026-02-14,02:11:15.000,45,11148042,6324,0,1771035074,13141.550855360001,27607.84919757,53317.4109024 2026-02-14,02:11:17.000,45,11148019,7045,0,1771035076,13141.557591669996,29453.06471202,53317.3410312 2026-02-14,02:11:18.000,45,11147982,6405,0,1771035077,13141.577800599996,34988.55617451,53317.2362244 2026-02-14,02:11:19.000,45,11147981,6965,0,1771035078,13141.577800599996,31298.216784300006,53317.28513424 2026-02-14,02:11:20.000,45,11148005,6685,0,1771035079,13141.611482150001,28069.16541216,53317.257185760005 2026-02-14,02:11:21.000,45,11148006,6205,0,1771035080,13141.584536909992,28530.411135450006,53317.208275920006 2026-02-14,02:11:22.000,45,11147999,6925,0,1771035081,13141.584536909992,30375.563207729996,53317.24321152 2026-02-14,02:11:23.000,45,11148042,6365,0,1771035082,13141.591273220001,29914.21174749,53317.21526304 2026-02-14,02:11:24.000,45,11147989,7045,0,1771035083,13141.618218459997,28530.263103720004,53317.18032744001 2026-02-14,02:11:25.000,45,11147988,5605,0,1771035084,13141.631691080001,28991.544072660006,53317.12443048 2026-02-14,02:11:26.000,45,11147983,6685,0,1771035085,13141.645163699992,28530.122121120003,53317.10346912 2026-02-14,02:11:28.000,45,11148025,6885,0,1771035087,13141.631691080001,28991.410139190004,53317.11045624001 2026-02-14,02:11:29.000,45,11148003,6885,0,1771035088,13141.604745839992,31759.131198479998,53317.03359792001 2026-02-14,02:11:30.000,45,11147991,6605,0,1771035089,13141.577800599996,29913.986175330007,53316.99866232 2026-02-14,02:11:31.000,45,11148007,6925,0,1771035090,13141.598009529996,31297.857278669995,53317.01263656001 2026-02-14,02:11:32.000,45,11147992,6605,0,1771035091,13141.577800599996,30836.562211469995,53317.0266108 2026-02-14,02:11:33.000,45,11148024,6324,0,1771035092,13141.564327979992,33604.381958579994,53317.0266108 2026-02-14,02:11:34.000,45,11148064,6805,0,1771035093,13141.557591669996,30375.35173383,53316.970713840004 2026-02-14,02:11:35.000,45,11147984,6365,0,1771035094,13141.537382739996,31297.97006475,53316.92879112 2026-02-14,02:11:36.000,45,11147998,6525,0,1771035095,13141.530646430001,31297.941868230002,53316.90782976 2026-02-14,02:11:37.000,45,11148011,7045,0,1771035096,13141.530646430001,28991.558170920005,53316.921804000005 2026-02-14,02:11:39.000,45,11148024,6525,0,1771035098,13141.443074399991,28530.277201980003,53316.85891992 2026-02-14,02:11:40.000,45,11148021,6765,0,1771035099,13141.456547019996,28530.31244763,53316.86590704001 2026-02-14,02:11:41.000,45,11147990,6324,0,1771035100,13141.463283329991,31298.026457789994,53316.85891992 2026-02-14,02:11:42.000,45,11147991,6765,0,1771035101,13141.42960178,27607.750509749996,53316.84494568001 2026-02-14,02:11:43.000,45,11147973,6685,0,1771035102,13141.422865469991,35449.68911172,53316.77507448001 2026-02-14,02:11:44.000,45,11148021,6885,0,1771035103,13141.42960178,29914.197649230002,53316.73315176 2026-02-14,02:11:45.000,45,11147995,6645,0,1771035104,13141.42960178,31298.082850830004,53316.72616464001 2026-02-14,02:11:46.000,45,11148023,6885,0,1771035105,13141.47001964,39140.042600190005,53316.684241920004 2026-02-14,02:11:47.000,45,11147954,6765,0,1771035106,13141.436338089996,28530.333595019998,53316.684241920004 2026-02-14,02:11:48.000,45,11147975,6885,0,1771035107,13141.42960178,30375.450421650006,53316.72616464001 2026-02-14,02:11:50.000,45,11147989,6885,0,1771035109,13141.49022857,31759.236935430003,53316.60738360001 2026-02-14,02:11:51.000,45,11148013,6645,0,1771035110,13141.550855360001,28068.876397829998,53316.62834496001 2026-02-14,02:11:52.000,45,11148004,6565,0,1771035111,13141.530646430001,30375.309439050005,53316.60039648 2026-02-14,02:11:53.000,45,11147927,6805,0,1771035112,13141.571064290001,30836.534014949997,53316.62135784 2026-02-14,02:11:54.000,45,11148015,6965,0,1771035113,13141.611482150001,36372.032526569994,53316.62135784 2026-02-14,02:11:55.000,45,11148004,6245,0,1771035114,13141.584536909992,28068.798857400005,53316.62834496001 2026-02-14,02:11:56.000,45,11148022,6324,0,1771035115,13141.651900010002,28991.318500499998,53316.60738360001 2026-02-14,02:11:57.000,45,11148062,6565,0,1771035116,13141.665372629992,28068.622629150006,53316.586422240005 2026-02-14,02:11:58.000,45,11148001,6845,0,1771035117,13141.645163699992,33604.1281899,53316.572448 2026-02-14,02:11:59.000,45,11148032,6405,0,1771035118,13141.712526800002,29452.528978140006,53316.537512400006 2026-02-14,02:12:01.000,45,11148029,6245,0,1771035120,13141.719263109997,31297.575313470006,53316.54449952 2026-02-14,02:12:02.000,45,11147996,6565,0,1771035121,13141.759680969997,31758.856282409994,53316.48161544001 2026-02-14,02:12:03.000,45,11148084,6565,0,1771035122,13141.759680969997,28529.889499829995,53316.49558968 2026-02-14,02:12:04.000,45,11147988,5765,0,1771035123,13141.786626209992,34065.36686405999,53316.49558968 2026-02-14,02:12:05.000,45,11147970,5684,0,1771035124,13141.759680969997,31758.891528060005,53316.48161544001 2026-02-14,02:12:06.000,45,11148049,5965,0,1771035125,13141.800098829997,27146.0677404,53316.43969272001 2026-02-14,02:12:07.000,45,11147957,6965,0,1771035126,13141.806835139992,25762.217784449997,53316.3278988 2026-02-14,02:12:08.000,45,11148013,7005,0,1771035127,13141.847252999993,28068.742464359995,53316.4327056 2026-02-14,02:12:09.000,45,11147961,7045,0,1771035128,13141.853989310002,30375.168456450003,53316.43969272001 2026-02-14,02:12:10.000,45,11148027,6925,0,1771035129,13141.833780380002,27607.482642810006,53316.418731360005 2026-02-14,02:12:12.000,45,11147998,5605,0,1771035131,13141.880934549998,32681.629694190007,53316.39078288001 2026-02-14,02:12:13.000,45,11147976,6565,0,1771035132,13141.907879789993,25762.35876705,53316.42571848 2026-02-14,02:12:14.000,45,11147992,5965,0,1771035133,13141.934825029988,25762.386963569996,53316.36283440001 2026-02-14,02:12:15.000,45,11148003,6845,0,1771035134,13141.961770269998,33604.29031989,53316.37680864 2026-02-14,02:12:16.000,45,11148051,7005,0,1771035135,13141.975242889988,29914.014371850004,53316.37680864 2026-02-14,02:12:17.000,45,11147965,7085,0,1771035136,13141.968506579993,33604.29031989,53316.30693744 2026-02-14,02:12:18.000,45,11148000,6284,0,1771035137,13141.981979199998,32681.763627659995,53316.348860160004 2026-02-14,02:12:19.000,45,11147994,6605,0,1771035138,13142.002188129998,27146.314459949994,53316.2580276 2026-02-14,02:12:20.000,45,11147997,6045,0,1771035139,13142.062814919998,30375.316488180004,53316.27200184001 2026-02-14,02:12:21.000,45,11147996,5725,0,1771035140,13142.049342299993,25301.141240280005,53316.29296320001 2026-02-14,02:12:23.000,45,11147948,6605,0,1771035142,13142.116705399989,26685.040540140006,53316.27898896 2026-02-14,02:12:24.000,45,11147956,6565,0,1771035143,13142.083023849998,26685.047589270005,53316.23706624 2026-02-14,02:12:25.000,45,11147820,5925,0,1771035144,13142.184068499999,30836.611555380005,53316.26501472 2026-02-14,02:12:26.000,45,11148018,6645,0,1771035145,13142.163859569999,34065.677025779994,53316.22309200001 2026-02-14,02:12:27.000,45,11147967,7125,0,1771035146,13142.204277429999,29452.839139860007,53316.2580276 2026-02-14,02:12:28.000,45,11147947,6284,0,1771035147,13142.204277429999,31759.300377599997,53316.28597608 2026-02-14,02:12:29.000,45,11147949,6124,0,1771035148,13142.231222669994,32681.87641374,53316.24405336001 2026-02-14,02:12:30.000,45,11147986,5605,0,1771035149,13142.25816790999,27146.427246029998,53316.27898896 2026-02-14,02:12:31.000,45,11148015,7005,0,1771035150,13142.26490422,29452.888483770002,53316.22309200001 2026-02-14,02:12:32.000,45,11147973,6805,0,1771035151,13142.25816790999,26223.858259019995,53316.19514352001 2026-02-14,02:12:34.000,45,11148029,7085,0,1771035153,13142.352476249995,30375.478618170004,53316.16719504 2026-02-14,02:12:35.000,45,11148030,6645,0,1771035154,13142.35921255999,27607.72231323,53316.20911776 2026-02-14,02:12:36.000,45,11147997,7245,0,1771035155,13142.332267319995,25762.598437470006,53316.16719504 2026-02-14,02:12:37.000,45,11147978,6685,0,1771035156,13142.392894109995,35910.97008066,53316.153220800006 2026-02-14,02:12:38.000,45,11148092,5884,0,1771035157,13142.41983934999,34527.014387760006,53316.10431096001 2026-02-14,02:12:39.000,45,11148017,7325,0,1771035158,13142.44678459,28991.62866222,53316.14623368001 2026-02-14,02:12:40.000,45,11148068,6445,0,1771035159,13142.46025720999,28991.551121790006,53316.132259440004 2026-02-14,02:12:41.000,45,11148011,7045,0,1771035160,13142.48720245,31297.94891736,53316.202130640006 2026-02-14,02:12:42.000,45,11148021,7005,0,1771035161,13142.52088399999,34526.972092979995,53316.09033672 2026-02-14,02:12:43.000,45,11148003,6245,0,1771035162,13142.554565549995,27607.750509749996,53316.132259440004 2026-02-14,02:12:45.000,45,11147982,6525,0,1771035164,13142.50741138,32681.85526635,53316.12527232001 2026-02-14,02:12:46.000,45,11147994,6605,0,1771035165,13142.5882471,25762.520897039998,53316.132259440004 2026-02-14,02:12:47.000,45,11148033,6925,0,1771035166,13142.52088399999,30836.710243199996,53316.13924656 2026-02-14,02:12:48.000,45,11148033,7285,0,1771035167,13142.493938759995,24378.649793699995,53316.202130640006 2026-02-14,02:12:49.000,45,11148016,6565,0,1771035168,13142.534356619995,26685.09693318,53316.14623368001 2026-02-14,02:12:50.000,45,11148007,6965,0,1771035169,13142.48720245,29452.76864856,53316.1182852 2026-02-14,02:12:51.000,45,11148022,6445,0,1771035170,13142.46025720999,33143.17853007,53316.083349600005 2026-02-14,02:12:52.000,45,11148043,7085,0,1771035171,13142.48046613999,29452.74045204,53316.1182852 2026-02-14,02:12:53.000,45,11148032,6725,0,1771035172,13142.413103039995,28068.8693487,53316.132259440004 2026-02-14,02:12:54.000,45,11147804,6565,0,1771035173,13142.413103039995,30836.639751900002,53316.07636248001 2026-02-14,02:12:56.000,45,11148053,7085,0,1771035175,13142.41983934999,29913.957978809995,53315.99251704 2026-02-14,02:12:57.000,45,11148051,7005,0,1771035176,13142.352476249995,33142.945908780006,53315.99950416 2026-02-14,02:12:58.000,45,11148030,5845,0,1771035177,13142.31879469999,26684.970048839998,53315.985529920006 2026-02-14,02:12:59.000,45,11147982,5645,0,1771035178,13142.35921255999,29914.000273590005,53316.048414 2026-02-14,02:13:00.000,45,11148008,5765,0,1771035179,13142.352476249995,31759.131198479998,53316.034439760006 2026-02-14,02:13:01.000,45,11148055,6124,0,1771035180,13142.291849459994,25301.091896369995,53315.95758144001 2026-02-14,02:13:02.000,45,11148040,6565,0,1771035181,13142.29858576999,28991.396040930005,53315.97854280001 2026-02-14,02:13:03.000,45,11148036,5684,0,1771035182,13142.23795897999,32220.42626568,53315.92963296 2026-02-14,02:13:04.000,45,11148011,6645,0,1771035183,13142.21775004999,30836.632702770003,53315.95758144001 2026-02-14,02:13:05.000,45,11148029,6124,0,1771035184,13142.231222669994,30836.49172017,53315.95059432 2026-02-14,02:13:07.000,45,11148016,6685,0,1771035186,13142.211013739994,26223.66088338,53315.873736 2026-02-14,02:13:08.000,45,11148033,7005,0,1771035187,13142.143650639999,30375.245996879996,53315.92963296 2026-02-14,02:13:09.000,45,11148023,7045,0,1771035188,13142.157123259989,29452.726353780003,53315.845787520004 2026-02-14,02:13:10.000,45,11148014,6885,0,1771035189,13142.130178019994,30375.323537310003,53315.85277464 2026-02-14,02:13:11.000,45,11148019,5845,0,1771035190,13142.083023849998,30836.604506250005,53315.76194208 2026-02-14,02:13:12.000,45,11148004,5645,0,1771035191,13142.069551229994,32220.539051760003,53315.83181328 2026-02-14,02:13:13.000,45,11148065,6245,0,1771035192,13142.042605989998,26223.858259019995,53315.866748880006 2026-02-14,02:13:14.000,45,11147992,6685,0,1771035193,13142.015660749988,28530.291300240002,53315.76892920001 2026-02-14,02:13:15.000,45,11148018,5765,0,1771035194,13141.995451819988,30836.80893102,53315.72700648 2026-02-14,02:13:16.000,45,11148070,5485,0,1771035195,13141.975242889988,28069.087871730007,53315.699058000006 2026-02-14,02:13:29.000,45,11148026,5725,0,1771035208,13141.813571450002,23917.643740829997,53315.45450880001 2026-02-14,02:13:30.000,45,11148039,7125,0,1771035209,13141.827044069993,29914.38092661,53315.37066336 2026-02-14,02:13:31.000,45,11148037,6324,0,1771035210,13141.827044069993,22533.744440969997,53315.37765048 2026-02-14,02:13:32.000,45,11147959,6365,0,1771035211,13141.887670859993,28069.214756069996,53315.32175352 2026-02-14,02:13:33.000,45,11147960,5525,0,1771035212,13141.867461929993,32682.137231550005,53315.30079216 2026-02-14,02:13:34.000,45,11148059,6084,0,1771035213,13141.874198240002,32220.89855739,53315.37066336 2026-02-14,02:13:35.000,45,11147965,6084,0,1771035214,13141.907879789993,26685.357750990006,53315.21694672001 2026-02-14,02:13:36.000,45,11147961,6005,0,1771035215,13141.894407170003,33143.4675444,53315.18201112 2026-02-14,02:13:37.000,45,11147995,6124,0,1771035216,13141.921352409998,25762.788763980003,53315.293805040004 2026-02-14,02:13:38.000,45,11148025,6885,0,1771035217,13141.975242889988,33143.33361093,53315.39861184 2026-02-14,02:13:40.000,45,11147968,5725,0,1771035219,13141.948297649993,32682.059691119997,53315.16803688001 2026-02-14,02:13:41.000,45,11147965,7085,0,1771035220,13141.941561339998,27146.532982980003,53315.175024000004 2026-02-14,02:13:42.000,45,11147961,6165,0,1771035221,13141.961770269998,30836.907618840007,53315.11912704001 2026-02-14,02:13:43.000,45,11148002,5765,0,1771035222,13141.968506579993,33143.270168760006,53315.14008840001 2026-02-14,02:13:44.000,45,11148005,6284,0,1771035223,13141.981979199998,26223.851209889996,53314.99335888 2026-02-14,02:13:45.000,45,11148010,5605,0,1771035224,13142.002188129998,26685.139227959997,53315.077204320005 2026-02-14,02:13:46.000,45,11147979,5884,0,1771035225,13141.995451819988,28530.291300240002,53315.02130736001 2026-02-14,02:13:47.000,45,11147980,6725,0,1771035226,13141.981979199998,28530.129170250002,53315.05624296 2026-02-14,02:13:48.000,45,11147976,5725,0,1771035227,13142.002188129998,34526.90160168,53315.00034600001 2026-02-14,02:13:49.000,45,11148040,6845,0,1771035228,13141.975242889988,29452.705206390005,53314.979384640006 2026-02-14,02:13:51.000,45,11148027,6124,0,1771035230,13141.988715509993,26223.710227289994,53314.88855208 2026-02-14,02:13:52.000,45,11147986,6725,0,1771035231,13142.002188129998,27607.510839330003,53314.90252632001 2026-02-14,02:13:53.000,45,11147982,6485,0,1771035232,13141.955033959988,34988.03453889,53314.79771952 2026-02-14,02:13:54.000,45,11147989,5965,0,1771035233,13141.948297649993,28530.00933504,53314.839642240004 2026-02-14,02:13:55.000,45,11148056,5445,0,1771035234,13141.948297649993,34065.388011450006,53314.825668 2026-02-14,02:13:56.000,45,11148027,7205,0,1771035235,13141.934825029988,32220.200693520004,53314.78374528001 2026-02-14,02:13:57.000,45,11148011,7205,0,1771035236,13141.874198240002,26684.723329290005,53314.72784832 2026-02-14,02:13:58.000,45,11147978,5845,0,1771035237,13141.853989310002,29913.711259260002,53314.68592560001 2026-02-14,02:13:59.000,45,11147986,5765,0,1771035238,13141.894407170003,29452.41619206,53314.66496424001 2026-02-14,02:14:00.000,45,11147981,6965,0,1771035239,13141.867461929993,33604.00130556,53314.69989984 2026-02-14,02:14:02.000,45,11148024,6284,0,1771035241,13141.840516689997,27607.200677610002,53314.58810592 2026-02-14,02:14:03.000,45,11147998,5725,0,1771035242,13141.853989310002,25300.767636389995,53314.56015744 2026-02-14,02:14:04.000,45,11147997,6205,0,1771035243,13141.786626209992,30836.18155845,53314.504260480004 2026-02-14,02:14:05.000,45,11148004,6565,0,1771035244,13141.766417279992,27145.835119109994,53314.54618320001 2026-02-14,02:14:06.000,45,11148004,6405,0,1771035245,13141.813571450002,35449.03354263,53314.49727336001 2026-02-14,02:14:07.000,45,11148012,6645,0,1771035246,13141.793362520002,28068.340663950003,53314.4413764 2026-02-14,02:14:08.000,45,11147999,6124,0,1771035247,13141.779889899997,32681.157402480007,53314.41342792 2026-02-14,02:14:09.000,45,11148014,6525,0,1771035248,13141.786626209992,28068.340663950003,53314.476312000006 2026-02-14,02:14:10.000,45,11147995,6124,0,1771035249,13141.813571450002,32219.897580930003,53314.43438928 2026-02-14,02:14:11.000,45,11148016,5645,0,1771035250,13141.840516689997,34065.021456689996,53314.30163400001 2026-02-14,02:14:13.000,45,11147970,6645,0,1771035252,13141.894407170003,25300.584359009998,53314.36451808 2026-02-14,02:14:14.000,45,11148036,5565,0,1771035253,13141.901143479998,26684.384971050007,53314.2666984 2026-02-14,02:14:15.000,45,11147981,6124,0,1771035254,13141.934825029988,34987.463559359996,53314.35054384001 2026-02-14,02:14:16.000,45,11147997,7045,0,1771035255,13141.955033959988,29452.007342519995,53314.28067264001 2026-02-14,02:14:17.000,45,11147835,6925,0,1771035256,13141.961770269998,31758.376941569994,53314.25272416 2026-02-14,02:14:18.000,45,11147965,7045,0,1771035257,13142.015660749988,29451.929802090002,53314.189840080006 2026-02-14,02:14:19.000,45,11148042,6565,0,1771035258,13142.035869679989,28068.05164962,53314.23176280001 2026-02-14,02:14:20.000,45,11148000,5605,0,1771035259,13142.022397059998,27145.391023920005,53314.1968272 2026-02-14,02:14:21.000,45,11148031,6005,0,1771035260,13142.062814919998,24377.712259410007,53314.25272416 2026-02-14,02:14:22.000,45,11148083,7125,0,1771035261,13142.056078609989,28067.967060060007,53314.15490448 2026-02-14,02:14:24.000,45,11148045,6045,0,1771035263,13142.062814919998,30374.39305215,53314.11298176001 2026-02-14,02:14:25.000,45,11147960,5565,0,1771035264,13142.015660749988,31296.976137420002,53314.126956 2026-02-14,02:14:26.000,45,11148001,6845,0,1771035265,13142.042605989998,34064.612607150004,53314.1968272 2026-02-14,02:14:27.000,45,11148025,7085,0,1771035266,13142.035869679989,27145.334630879996,53314.08503328 2026-02-14,02:14:28.000,45,11148017,6245,0,1771035267,13142.008924439993,26684.046612809994,53314.13394312001 2026-02-14,02:14:29.000,45,11148010,5765,0,1771035268,13142.002188129998,26684.011367159997,53314.07804616 2026-02-14,02:14:30.000,45,11148020,6485,0,1771035269,13142.029133369993,29913.020444520007,53314.119968880004 2026-02-14,02:14:31.000,45,11147965,6245,0,1771035270,13142.035869679989,28529.219832479997,53314.13394312001 2026-02-14,02:14:32.000,45,11147969,6324,0,1771035271,13141.995451819988,32219.45348574,53314.0570848 2026-02-14,02:14:33.000,45,11147996,5605,0,1771035272,13141.975242889988,30835.638775440006,53314.07804616 2026-02-14,02:14:35.000,45,11148054,5845,0,1771035274,13141.988715509993,25300.210755120002,53314.08503328 2026-02-14,02:14:36.000,45,11148030,5845,0,1771035275,13141.988715509993,30835.652873700004,53313.98022648 2026-02-14,02:14:37.000,45,11147997,6324,0,1771035276,13141.988715509993,30835.68811935,53314.00817496 2026-02-14,02:14:38.000,45,11147992,5605,0,1771035277,13142.022397059998,32680.833142500007,53313.94529088001 2026-02-14,02:14:39.000,45,11148010,5765,0,1771035278,13142.022397059998,29913.09093582,53313.99420072001 2026-02-14,02:14:40.000,45,11147921,7045,0,1771035279,13141.995451819988,28068.002305710004,53313.98022648 2026-02-14,02:14:41.000,45,11148010,5485,0,1771035280,13142.002188129998,33142.13525883001,53313.973239360006 2026-02-14,02:14:42.000,45,11147987,6005,0,1771035281,13141.968506579993,34064.697196709996,53313.952278000004 2026-02-14,02:14:43.000,45,11147997,6165,0,1771035282,13141.948297649993,31758.348745049996,53313.95926512 2026-02-14,02:14:44.000,45,11148009,6045,0,1771035283,13141.975242889988,29451.95799861,53313.96625224001 2026-02-14,02:14:46.000,45,11147921,6005,0,1771035285,13142.002188129998,29451.845212529995,53313.973239360006 2026-02-14,02:14:47.000,45,11147969,6124,0,1771035286,13142.002188129998,28068.079846139997,53313.9173424 2026-02-14,02:14:48.000,45,11148012,5565,0,1771035287,13142.035869679989,27145.496760869995,53313.8824068 2026-02-14,02:14:49.000,45,11147983,7205,0,1771035288,13142.076287539989,26684.28628323,53313.903368160005 2026-02-14,02:14:50.000,45,11148046,5565,0,1771035289,13142.062814919998,31297.117120020004,53313.94529088001 2026-02-14,02:14:51.000,45,11148012,5765,0,1771035290,13142.116705399989,28990.698177059996,53313.89638104001 2026-02-14,02:14:52.000,45,11147992,5725,0,1771035291,13142.17733218999,28529.36786421,53313.952278000004 2026-02-14,02:14:53.000,45,11148065,7005,0,1771035292,13142.224486359999,29913.295360589997,53313.95926512 2026-02-14,02:14:54.000,45,11148056,6565,0,1771035293,13142.244695289999,31297.215807839995,53313.98022648 2026-02-14,02:14:55.000,45,11148035,7245,0,1771035294,13142.30532208,31297.201709579997,53313.99420072001 2026-02-14,02:14:57.000,45,11148056,6765,0,1771035296,13142.35921255999,31297.279250010004,53313.9173424 2026-02-14,02:14:58.000,45,11148021,6405,0,1771035297,13142.40636673,31297.272200880005,53313.92432952001 2026-02-14,02:14:59.000,45,11147977,6245,0,1771035298,13142.46699352,27145.736431290003,53313.9872136 2026-02-14,02:15:00.000,45,11148039,6365,0,1771035299,13142.50067506999,28068.36886047,53313.9872136 2026-02-14,02:15:01.000,45,11148006,5725,0,1771035300,13142.52088399999,34987.675033260006,53314.071059040005 2026-02-14,02:15:02.000,45,11147970,5445,0,1771035301,13142.54782924,29913.556178400002,53314.022149200006 2026-02-14,02:15:03.000,45,11148005,7085,0,1771035302,13142.60171971999,31758.750545460003,53314.04311056001 2026-02-14,02:15:04.000,45,11147987,7045,0,1771035303,13142.60845603,26684.63873973,53314.05009768 2026-02-14,02:15:05.000,45,11148015,6084,0,1771035304,13142.66908282,30375.006326460003,53314.15490448 2026-02-14,02:15:06.000,45,11147970,6765,0,1771035305,13142.722973299991,26684.723329290005,53314.09900752 2026-02-14,02:15:08.000,45,11148002,6765,0,1771035307,13142.763391159991,28991.219812680007,53314.13394312001 2026-02-14,02:15:09.000,45,11147985,7205,0,1771035308,13142.770127470001,25762.224833579996,53314.140930240006 2026-02-14,02:15:10.000,45,11147967,7125,0,1771035309,13142.803809019992,25300.972061160006,53314.16189160001 2026-02-14,02:15:11.000,45,11147960,5765,0,1771035310,13142.864435809992,28991.28325485,53314.119968880004 2026-02-14,02:15:12.000,45,11147981,6084,0,1771035311,13142.925062599992,30836.400081479995,53314.168878720004 2026-02-14,02:15:13.000,45,11147926,6485,0,1771035312,13142.985689389992,31297.723345200007,53314.17586584 2026-02-14,02:15:14.000,45,11147991,7045,0,1771035313,13142.992425700002,30375.161407320003,53314.23176280001 2026-02-14,02:15:15.000,45,11147975,7005,0,1771035314,13143.026107249992,28529.910647220007,53314.23176280001 2026-02-14,02:15:16.000,45,11147977,6045,0,1771035315,13143.086734039993,29452.500781619994,53314.168878720004 2026-02-14,02:15:17.000,45,11148002,6405,0,1771035316,13143.160833449998,27607.40510238,53314.31560824 2026-02-14,02:15:19.000,45,11148046,5725,0,1771035318,13143.282087029998,25300.845176820003,53314.28067264001 2026-02-14,02:15:20.000,45,11148014,6284,0,1771035319,13143.362922749999,28068.502793940002,53314.32259536 2026-02-14,02:15:21.000,45,11147970,6525,0,1771035320,13143.47744001999,23455.622613240004,53314.34355672 2026-02-14,02:15:22.000,45,11148036,5805,0,1771035321,13143.49764894999,27607.172481090005,53314.41342792 2026-02-14,02:15:23.000,45,11147985,6284,0,1771035322,13143.56501205,28529.699173319997,53314.46233776 2026-02-14,02:15:24.000,45,11148045,6124,0,1771035323,13143.591957289995,32681.178549870005,53314.455350640004 2026-02-14,02:15:25.000,45,11148020,6485,0,1771035324,13143.6660567,30374.73845952,53314.44836352001 2026-02-14,02:15:26.000,45,11147968,5765,0,1771035325,13143.74689242,29913.386999280003,53314.46932488001 2026-02-14,02:15:27.000,45,11147978,6765,0,1771035326,13143.84120075999,23916.628666110002,53314.48329912 2026-02-14,02:15:28.000,45,11147987,6925,0,1771035327,13143.922036479991,30835.87844586,53314.5112476 2026-02-14,02:15:30.000,45,11147983,7045,0,1771035329,13143.982663269991,30374.534034750002,53314.59509304001 2026-02-14,02:15:31.000,45,11148028,5645,0,1771035330,13144.043290059992,28068.122140919993,53314.63002864 2026-02-14,02:15:32.000,45,11148043,6965,0,1771035331,13144.083707919992,31297.095972630006,53314.741822560005 2026-02-14,02:15:33.000,45,11148029,6525,0,1771035332,13144.117389469997,27145.475613479997,53314.692912720006 2026-02-14,02:15:34.000,45,11148039,6245,0,1771035333,13144.191488880002,33603.409178639995,53314.811693760006 2026-02-14,02:15:35.000,45,11147992,5725,0,1771035334,13144.191488880002,27145.42626957,53314.811693760006 2026-02-14,02:15:36.000,45,11147968,6885,0,1771035335,13144.231906740002,26684.039563679995,53314.76278392001 2026-02-14,02:15:37.000,45,11148005,7045,0,1771035336,13144.258851979997,29451.64078776,53314.86759072 2026-02-14,02:15:38.000,45,11147989,6925,0,1771035337,13144.299269839998,29451.598492980003,53314.88156496001 2026-02-14,02:15:39.000,45,11147987,7125,0,1771035338,13144.326215079993,29912.710282800006,53314.83265512001 2026-02-14,02:15:41.000,45,11148012,5765,0,1771035340,13144.353160320003,31757.629733790003,53314.93047480001 2026-02-14,02:15:42.000,45,11148002,6485,0,1771035341,13144.373369249988,28989.915723629994,53314.909513440005 2026-02-14,02:15:43.000,45,11148038,5485,0,1771035342,13144.359896629998,24838.330610129997,53314.93746192 2026-02-14,02:15:44.000,45,11148054,5645,0,1771035343,13144.393578179988,32218.678081439997,53315.00034600001 2026-02-14,02:15:45.000,45,11148073,6084,0,1771035344,13144.319478769998,26222.011386960003,53315.0352816 2026-02-14,02:15:46.000,45,11148007,6165,0,1771035345,13144.339687699998,28067.001329249993,53315.06323008 2026-02-14,02:15:47.000,45,11148031,7205,0,1771035346,13144.312742460002,27144.347752679998,53314.97239752001 2026-02-14,02:15:48.000,45,11148042,6565,0,1771035347,13144.252115670002,29450.68210608,53315.02130736001 2026-02-14,02:15:49.000,45,11148112,6365,0,1771035348,13144.184752569992,28528.06377516,53315.01432024 2026-02-14,02:15:50.000,45,11148054,6565,0,1771035349,13144.171279950002,28066.719364050005,53315.0352816 2026-02-14,02:15:52.000,45,11148019,7165,0,1771035351,13144.009608510001,34063.25212506,53314.97239752001 2026-02-14,02:15:53.000,45,11148025,6124,0,1771035352,13144.002872199992,24376.34472819,53315.08419144 2026-02-14,02:15:54.000,45,11148055,6245,0,1771035353,13143.935509099996,28989.147368460006,53315.02130736001 2026-02-14,02:15:55.000,45,11148106,5725,0,1771035354,13143.88835493,26682.72137637,53314.979384640006 2026-02-14,02:15:56.000,45,11147995,6365,0,1771035355,13143.834464449996,26221.369916130003,53314.9654104 2026-02-14,02:15:57.000,45,11148044,5565,0,1771035356,13143.76710135,27605.339707289997,53315.01432024 2026-02-14,02:15:58.000,45,11148016,5325,0,1771035357,13143.693001939995,24376.429317750008,53314.97239752001 2026-02-14,02:15:59.000,45,11148101,6885,0,1771035358,13143.60542991,30373.025520929994,53315.01432024 2026-02-14,02:16:00.000,45,11148078,5565,0,1771035359,13143.591957289995,27605.47364076,53315.01432024 2026-02-14,02:16:01.000,45,11148094,6485,0,1771035360,13143.48417633,30834.398128560002,53314.95143616001 2026-02-14,02:16:03.000,45,11148052,5925,0,1771035362,13143.389867989994,30834.602553329998,53315.0352816 2026-02-14,02:16:04.000,45,11148023,6245,0,1771035363,13143.255141789989,28066.860346650006,53314.99335888 2026-02-14,02:16:05.000,45,11148114,5765,0,1771035364,13143.234932859988,33141.021496290006,53315.00034600001 2026-02-14,02:16:06.000,45,11148022,6525,0,1771035365,13143.207987619993,29912.167499789997,53315.05624296 2026-02-14,02:16:07.000,45,11148040,6485,0,1771035366,13143.059788799997,33141.190675410005,53314.94444904 2026-02-14,02:16:08.000,45,11148106,5565,0,1771035367,13143.026107249992,32218.748572740005,53315.00034600001 2026-02-14,02:16:09.000,45,11148026,6525,0,1771035368,13142.985689389992,28989.85933059,53315.00034600001 2026-02-14,02:16:10.000,45,11148030,6565,0,1771035369,13142.871172120002,28528.670000340004,53314.97239752001 2026-02-14,02:16:11.000,45,11148082,5645,0,1771035370,13142.824017949992,30835.05369765,53314.9654104 2026-02-14,02:16:12.000,45,11148032,5805,0,1771035371,13142.749918540001,26683.595468490006,53314.94444904 2026-02-14,02:16:14.000,45,11148035,7205,0,1771035373,13142.662346509991,31296.50384571,53314.97239752001 2026-02-14,02:16:15.000,45,11147963,6005,0,1771035374,13142.62192864999,33602.929837799995,53314.979384640006 2026-02-14,02:16:16.000,45,11148063,6045,0,1771035375,13142.594983409996,28528.832130330004,53314.958423280004 2026-02-14,02:16:17.000,45,11147991,6165,0,1771035376,13142.50741138,26222.37089259,53314.979384640006 2026-02-14,02:16:18.000,45,11148005,5965,0,1771035377,13142.48046613999,26683.785795000003,53314.94444904 2026-02-14,02:16:19.000,45,11147983,6005,0,1771035378,13142.48046613999,28067.515915740005,53314.94444904 2026-02-14,02:16:20.000,45,11147989,6845,0,1771035379,13142.3861578,28067.41017879,53314.909513440005 2026-02-14,02:16:21.000,45,11148005,6205,0,1771035380,13142.433311969995,28990.00031319,53314.93047480001 2026-02-14,02:16:22.000,45,11148022,6084,0,1771035381,13142.40636673,32680.25511384,53314.87457784 2026-02-14,02:16:23.000,45,11147998,6565,0,1771035382,13142.36594887,27606.044620290006,53314.86759072 2026-02-14,02:16:25.000,45,11148043,6525,0,1771035384,13142.271640529994,28528.500821220005,53314.84662936 2026-02-14,02:16:26.000,45,11148006,5725,0,1771035385,13142.26490422,25760.716319760002,53314.860603600006 2026-02-14,02:16:27.000,45,11148008,6605,0,1771035386,13142.231222669994,27144.64381614,53314.88156496001 2026-02-14,02:16:28.000,45,11148023,6165,0,1771035387,13142.211013739994,26221.962043050007,53314.83265512001 2026-02-14,02:16:29.000,45,11148086,5725,0,1771035388,13142.224486359999,29450.787843030004,53314.790732400004 2026-02-14,02:16:30.000,45,11147994,5445,0,1771035389,13142.204277429999,26221.905650009998,53314.741822560005 2026-02-14,02:16:31.000,45,11148047,6045,0,1771035390,13142.163859569999,26221.842207840004,53314.73483544001 2026-02-14,02:16:32.000,45,11147981,6165,0,1771035391,13142.157123259989,27605.60757423,53314.74880968 2026-02-14,02:16:33.000,45,11148004,5684,0,1771035392,13142.116705399989,27144.404145720007,53314.80470664001 2026-02-14,02:16:34.000,45,11148075,6124,0,1771035393,13142.069551229994,36831.241051289995,53314.80470664001 2026-02-14,02:16:36.000,45,11147988,5725,0,1771035395,13142.042605989998,32679.768723870002,53314.76977104 2026-02-14,02:16:37.000,45,11148030,5805,0,1771035396,13141.995451819988,30834.58140594,53314.78374528001 2026-02-14,02:16:38.000,45,11148063,6045,0,1771035397,13141.955033959988,28067.001329249993,53314.69989984 2026-02-14,02:16:39.000,45,11148046,6565,0,1771035398,13141.921352409998,33602.39410392,53314.73483544001 2026-02-14,02:16:40.000,45,11147985,6124,0,1771035399,13141.901143479998,28528.317543840007,53314.74880968 2026-02-14,02:16:41.000,45,11148004,5684,0,1771035400,13141.894407170003,29450.935874760005,53314.73483544001 2026-02-14,02:16:42.000,45,11147966,6485,0,1771035401,13141.833780380002,26222.004337830003,53314.73483544001 2026-02-14,02:16:43.000,45,11148032,5684,0,1771035402,13141.840516689997,29450.99931693,53314.65797712 2026-02-14,02:16:44.000,45,11148059,7085,0,1771035403,13141.813571450002,31296.21483138,53314.72784832 2026-02-14,02:16:45.000,45,11148034,5605,0,1771035404,13141.773153590002,23915.68408269,53314.71387408001 2026-02-14,02:16:47.000,45,11147982,6645,0,1771035406,13141.732735730002,30373.793876099997,53314.70688696 2026-02-14,02:16:48.000,45,11148085,6245,0,1771035407,13141.665372629992,31296.405157889996,53314.71387408001 2026-02-14,02:16:49.000,45,11148014,5765,0,1771035408,13141.685581559992,26222.455482150006,53314.68592560001 2026-02-14,02:16:50.000,45,11148007,6205,0,1771035409,13141.624954769992,27145.080862200004,53314.71387408001 2026-02-14,02:16:51.000,45,11147988,5884,0,1771035410,13141.564327979992,29451.598492980003,53314.65797712 2026-02-14,02:16:52.000,45,11147965,7125,0,1771035411,13141.550855360001,28529.128193790006,53314.671951360004 2026-02-14,02:16:53.000,45,11147995,6124,0,1771035412,13141.496964879996,26222.730398219996,53314.63002864 2026-02-14,02:16:54.000,45,11147986,6565,0,1771035413,13141.530646430001,27145.362827400008,53314.644002880006 2026-02-14,02:16:55.000,45,11147982,5605,0,1771035414,13141.550855360001,25300.358786850004,53314.69989984 2026-02-14,02:16:56.000,45,11148008,5765,0,1771035415,13141.523910119991,25761.745492739996,53314.67893848 2026-02-14,02:16:58.000,45,11148069,6324,0,1771035417,13141.523910119991,27606.975105449994,53314.671951360004 2026-02-14,02:16:59.000,45,11148007,7045,0,1771035418,13141.523910119991,24839.387979630003,53314.71387408001 2026-02-14,02:17:00.000,45,11148017,6045,0,1771035419,13141.557591669996,29913.57732579,53314.692912720006 2026-02-14,02:17:01.000,45,11147942,6725,0,1771035420,13141.571064290001,30836.223853229996,53314.76278392001 2026-02-14,02:17:02.000,45,11147994,5565,0,1771035421,13141.577800599996,28068.573285239996,53314.692912720006 2026-02-14,02:17:03.000,45,11147958,5845,0,1771035422,13141.577800599996,28529.861303309997,53314.79771952 2026-02-14,02:17:04.000,45,11148108,5884,0,1771035423,13141.645163699992,33604.18458294,53314.76278392001 2026-02-14,02:17:05.000,45,11148002,5605,0,1771035424,13141.645163699992,33604.29031989,53314.76278392001 2026-02-14,02:17:06.000,45,11147971,7125,0,1771035425,13141.618218459997,29914.091912279997,53314.76977104 2026-02-14,02:17:07.000,45,11147964,5765,0,1771035426,13141.624954769992,26685.139227959997,53314.72784832 2026-02-14,02:17:09.000,45,11148002,5884,0,1771035428,13141.705790489992,28530.432282840004,53314.83265512001 2026-02-14,02:17:10.000,45,11148048,6525,0,1771035429,13141.692317870002,33604.79785725,53314.76977104 2026-02-14,02:17:11.000,45,11148043,7165,0,1771035430,13141.732735730002,28991.910627420002,53314.825668 2026-02-14,02:17:12.000,45,11147982,5605,0,1771035431,13141.719263109997,33143.608527000004,53314.860603600006 2026-02-14,02:17:13.000,45,11148013,7325,0,1771035432,13141.739472039997,26685.667912710007,53314.78374528001 2026-02-14,02:17:14.000,45,11147999,6045,0,1771035433,13141.705790489992,32682.482638920003,53314.80470664001 2026-02-14,02:17:15.000,45,11148064,6645,0,1771035434,13141.786626209992,29914.902562229996,53314.790732400004 2026-02-14,02:17:16.000,45,11147998,5605,0,1771035435,13141.800098829997,28069.729342560007,53314.88855208 2026-02-14,02:17:17.000,45,11147983,7045,0,1771035436,13141.800098829997,26685.89348487,53314.94444904 2026-02-14,02:17:18.000,45,11148037,7005,0,1771035437,13141.827044069993,32221.476586050005,53314.85361648001 2026-02-14,02:17:20.000,45,11148056,5485,0,1771035439,13141.887670859993,32221.575273869996,53314.84662936 2026-02-14,02:17:21.000,45,11148012,6405,0,1771035440,13141.921352409998,22995.610487700003,53314.93047480001 2026-02-14,02:17:22.000,45,11148006,5405,0,1771035441,13141.948297649993,28531.165392359995,53314.90252632001 2026-02-14,02:17:23.000,45,11148006,5805,0,1771035442,13141.968506579993,31298.91464817,53314.91650056 2026-02-14,02:17:24.000,45,11147988,5684,0,1771035443,13142.049342299993,34989.232890989995,53314.87457784 2026-02-14,02:17:25.000,45,11148060,5925,0,1771035444,13142.062814919998,28531.158343229996,53314.88855208 2026-02-14,02:17:26.000,45,11148031,5965,0,1771035445,13142.083023849998,27608.540012309997,53314.94444904 2026-02-14,02:17:27.000,45,11148013,6124,0,1771035446,13142.089760159994,28069.81393212,53314.91650056 2026-02-14,02:17:28.000,45,11147998,6485,0,1771035447,13142.130178019994,28531.12309758,53314.94444904 2026-02-14,02:17:29.000,45,11148018,6685,0,1771035448,13142.109969089994,30376.254022470006,53314.909513440005 2026-02-14,02:17:31.000,45,11147992,6685,0,1771035450,13142.123441709999,31298.830058609994,53314.92348768 2026-02-14,02:17:32.000,45,11147997,6245,0,1771035451,13142.143650639999,28992.361771740005,53314.90252632001 2026-02-14,02:17:33.000,45,11147998,6445,0,1771035452,13142.157123259989,31760.103978419997,53314.98637176 2026-02-14,02:17:34.000,45,11148027,6124,0,1771035453,13142.157123259989,30837.44335272,53314.98637176 2026-02-14,02:17:35.000,45,11148012,6885,0,1771035454,13142.143650639999,26224.542024630005,53314.86759072 2026-02-14,02:17:36.000,45,11148023,6965,0,1771035455,13142.143650639999,31298.75956731,53314.88855208 2026-02-14,02:17:37.000,45,11148035,6165,0,1771035456,13142.123441709999,23456.743424910004,53314.86759072 2026-02-14,02:17:38.000,45,11148000,5845,0,1771035457,13142.150386949994,27608.406078839995,53314.84662936 2026-02-14,02:17:39.000,45,11148043,7005,0,1771035458,13142.163859569999,28530.904574550004,53314.909513440005 2026-02-14,02:17:40.000,45,11148059,6885,0,1771035459,13142.116705399989,28992.25603479,53314.90252632001 2026-02-14,02:17:42.000,45,11148074,6445,0,1771035461,13142.096496469989,28992.178494360007,53314.88156496001 2026-02-14,02:17:43.000,45,11148012,6645,0,1771035462,13142.022397059998,26685.837091830006,53314.811693760006 2026-02-14,02:17:44.000,45,11148013,6084,0,1771035463,13142.049342299993,33143.88344306999,53314.8955392 2026-02-14,02:17:45.000,45,11148028,5684,0,1771035464,13142.022397059998,30376.113039870004,53314.790732400004 2026-02-14,02:17:46.000,45,11148047,6045,0,1771035465,13141.975242889988,28992.24898566,53314.7208612 2026-02-14,02:17:47.000,45,11148038,5684,0,1771035466,13141.948297649993,30376.049597699996,53314.7208612 2026-02-14,02:17:48.000,45,11148065,6124,0,1771035467,13141.921352409998,33605.072773320004,53314.73483544001 2026-02-14,02:17:49.000,45,11148000,5525,0,1771035468,13141.921352409998,23456.750474040004,53314.671951360004 2026-02-14,02:17:50.000,45,11148045,6205,0,1771035469,13141.867461929993,28992.220789140003,53314.7557968 2026-02-14,02:17:51.000,45,11148037,6205,0,1771035470,13141.874198240002,31298.717272530004,53314.69989984 2026-02-14,02:17:53.000,45,11148075,6124,0,1771035472,13141.806835139992,29914.902562229996,53314.69989984 2026-02-14,02:17:54.000,45,11148089,6324,0,1771035473,13141.793362520002,29914.85321832,53314.68592560001 2026-02-14,02:17:55.000,45,11147990,6045,0,1771035474,13141.752944660002,28531.045557150006,53314.671951360004 2026-02-14,02:17:56.000,45,11148007,5965,0,1771035475,13141.739472039997,32221.53297909,53314.68592560001 2026-02-14,02:17:57.000,45,11148009,6965,0,1771035476,13141.685581559992,27147.308387280005,53314.623041520004 2026-02-14,02:17:58.000,45,11148047,7205,0,1771035477,13141.651900010002,26224.78169505,53314.59509304001 2026-02-14,02:17:59.000,45,11148019,6084,0,1771035478,13141.631691080001,26686.104958769996,53314.56015744 2026-02-14,02:18:00.000,45,11148049,6005,0,1771035479,13141.598009529996,30376.46549637,53314.5112476 2026-02-14,02:18:01.000,45,11147984,5645,0,1771035480,13141.564327979992,28531.320473219996,53314.54618320001 2026-02-14,02:18:02.000,45,11148014,6645,0,1771035481,13141.523910119991,28992.594393029998,53314.46932488001 2026-02-14,02:18:04.000,45,11148054,6885,0,1771035483,13141.463283329991,29915.18452743,53314.48329912 2026-02-14,02:18:05.000,45,11148012,6525,0,1771035484,13141.44981071,25763.571217410004,53314.4413764 2026-02-14,02:18:06.000,45,11148055,7085,0,1771035485,13141.40939285,32221.807895160004,53314.3715052 2026-02-14,02:18:07.000,45,11148014,5765,0,1771035486,13141.375711299996,28531.461455819997,53314.43438928 2026-02-14,02:18:08.000,45,11147997,7085,0,1771035487,13141.355502369996,32683.046569319995,53314.38547944 2026-02-14,02:18:09.000,45,11148030,5925,0,1771035488,13141.34202974999,25763.740396530004,53314.36451808 2026-02-14,02:18:10.000,45,11148052,6645,0,1771035489,13141.3083482,30376.712215919993,53314.2666984 2026-02-14,02:18:11.000,45,11148037,7045,0,1771035490,13141.30161188999,35451.021397289995,53314.25272416 2026-02-14,02:18:12.000,45,11148051,6245,0,1771035491,13141.32182081999,29454.164376300003,53314.287659760004 2026-02-14,02:18:13.000,45,11148089,6005,0,1771035492,13141.24098509999,31760.54807361,53314.25971128001 2026-02-14,02:18:15.000,45,11147996,6805,0,1771035494,13141.133204139995,32221.955926890005,53314.189840080006 2026-02-14,02:18:16.000,45,11148018,5884,0,1771035495,13141.112995209995,31299.379890750002,53314.15490448 2026-02-14,02:18:17.000,45,11147871,7085,0,1771035496,13141.153413069995,32222.0052708,53314.15490448 2026-02-14,02:18:18.000,45,11148006,5485,0,1771035497,13141.08604997,31299.337595970006,53314.08503328 2026-02-14,02:18:19.000,45,11148098,6965,0,1771035498,13141.06584104,31760.787744030007,53314.10599464 2026-02-14,02:18:20.000,45,11148037,6165,0,1771035499,13141.072577349994,26225.211691980003,53314.11298176001 2026-02-14,02:18:21.000,45,11148024,6605,0,1771035500,13141.06584104,28531.658831459994,53314.05009768 2026-02-14,02:18:22.000,45,11147877,7125,0,1771035501,13141.052368419994,27147.794777250005,53314.01516208001 2026-02-14,02:18:23.000,45,11147868,5605,0,1771035502,13140.991741629994,27147.780678990006,53313.99420072001 2026-02-14,02:18:24.000,45,11147920,5884,0,1771035503,13141.01868686999,30838.190560500007,53314.022149200006 2026-02-14,02:18:26.000,45,11148044,6965,0,1771035505,13140.910905909994,28531.651782329995,53313.93830376 2026-02-14,02:18:27.000,45,11148085,7005,0,1771035506,13140.931114839994,29454.36175194,53313.903368160005 2026-02-14,02:18:28.000,45,11148061,6124,0,1771035507,13140.857015429989,24841.255999080007,53313.84048408 2026-02-14,02:18:29.000,45,11148068,6685,0,1771035508,13140.870488049994,28992.996193440005,53313.88939392 2026-02-14,02:18:30.000,45,11148034,5765,0,1771035509,13140.857015429989,30376.846149389996,53313.86144544 2026-02-14,02:18:31.000,45,11148065,6845,0,1771035510,13140.755970779988,27147.660843780002,53313.76362576 2026-02-14,02:18:32.000,45,11148068,6645,0,1771035511,13140.715552919988,30376.839100259996,53313.79157424 2026-02-14,02:18:33.000,45,11148047,6205,0,1771035512,13140.702080299998,24841.270097340006,53313.74965152 2026-02-14,02:18:34.000,45,11148076,6485,0,1771035513,13140.641453509998,29454.150278040004,53313.72170304 2026-02-14,02:18:35.000,45,11148069,6084,0,1771035514,13140.627980889993,28070.30032209,53313.70074168 2026-02-14,02:18:37.000,45,11148073,6245,0,1771035516,13140.493254690002,28992.834063450005,53313.665806080004 2026-02-14,02:18:38.000,45,11148054,6805,0,1771035517,13140.486518379992,30838.049577900005,53313.59593488 2026-02-14,02:18:39.000,45,11148043,7125,0,1771035518,13140.412418970001,30838.155314849995,53313.52606368 2026-02-14,02:18:40.000,45,11148019,6805,0,1771035519,13140.365264799992,28992.939800399996,53313.52606368 2026-02-14,02:18:41.000,45,11148061,7085,0,1771035520,13140.318110629996,29454.234867599997,53313.46317960001 2026-02-14,02:18:42.000,45,11148017,6885,0,1771035521,13140.2305386,25302.62860671,53313.470166720006 2026-02-14,02:18:43.000,45,11148046,5805,0,1771035522,13140.223802289991,33144.672945629995,53313.38632128 2026-02-14,02:18:44.000,45,11148054,5884,0,1771035523,13140.12949395,28993.144225170006,53313.37234704001 2026-02-14,02:18:45.000,45,11148040,5565,0,1771035524,13140.10254870999,29915.692064789997,53313.36535992 2026-02-14,02:18:46.000,45,11148055,6365,0,1771035525,13140.06886716,28531.785715799997,53313.302475840006 2026-02-14,02:18:48.000,45,11148025,7045,0,1771035527,13139.974558819995,36373.95693905999,53313.232604640005 2026-02-14,02:18:49.000,45,11148016,5965,0,1771035528,13139.913932029995,29915.776654350004,53313.14177208 2026-02-14,02:18:50.000,45,11148051,6165,0,1771035529,13139.873514169994,28531.877354490003,53313.17670768001 2026-02-14,02:18:51.000,45,11148024,6845,0,1771035530,13139.812887379994,33144.891468660004,53313.12779784001 2026-02-14,02:18:52.000,45,11148038,6645,0,1771035531,13139.77920582999,27609.392957040007,53313.162733440004 2026-02-14,02:18:53.000,45,11148078,6485,0,1771035532,13139.725315349999,30838.500722220007,53313.064913760005 2026-02-14,02:18:54.000,45,11148059,6765,0,1771035533,13139.678161179989,29915.938784340004,53313.0439524 2026-02-14,02:18:55.000,45,11148015,6205,0,1771035534,13139.617534389989,28993.35569907,53312.995042560004 2026-02-14,02:18:56.000,45,11148084,6805,0,1771035535,13139.617534389989,28993.426190369995,53312.95311984 2026-02-14,02:18:57.000,45,11148053,6965,0,1771035536,13139.583852839998,27609.512792249996,53312.91818424001 2026-02-14,02:18:59.000,45,11148078,5725,0,1771035538,13139.476071880003,26225.691032820003,53312.80639032 2026-02-14,02:19:00.000,45,11147998,6645,0,1771035539,13139.442390329998,26225.71922934,53312.82036456001 2026-02-14,02:19:01.000,45,11148035,6165,0,1771035540,13139.401972469997,32222.6396925,53312.79241608001 2026-02-14,02:19:02.000,45,11148106,5725,0,1771035541,13139.388499849993,29454.84109278,53312.799403200006 2026-02-14,02:19:03.000,45,11148012,6365,0,1771035542,13139.287455199992,31761.457411380004,53312.75748048 2026-02-14,02:19:04.000,45,11148063,6245,0,1771035543,13139.300927819997,30838.832031330006,53312.70857064 2026-02-14,02:19:05.000,45,11148069,6324,0,1771035544,13139.294191510002,32684.061644040004,53312.67363504001 2026-02-14,02:19:06.000,45,11148065,6365,0,1771035545,13139.233564720002,30838.91662089,53312.63869944 2026-02-14,02:19:07.000,45,11148048,5565,0,1771035546,13139.220092099997,30838.965964799994,53312.561841120005 2026-02-14,02:19:08.000,45,11148116,5725,0,1771035547,13139.226828409992,26687.303310870004,53312.55485400001 2026-02-14,02:19:10.000,45,11148091,6205,0,1771035549,13139.179674239997,31761.690032669998,53312.47100856 2026-02-14,02:19:11.000,45,11147983,6124,0,1771035550,13139.206619479992,28532.582267489997,53312.42908584 2026-02-14,02:19:12.000,45,11147960,6485,0,1771035551,13139.213355790002,31761.725278319995,53312.394150240005 2026-02-14,02:19:13.000,45,11148065,7205,0,1771035552,13139.179674239997,28532.645709660006,53312.37318888 2026-02-14,02:19:14.000,45,11148018,5725,0,1771035553,13139.226828409992,29455.33453188,53312.28934344001 2026-02-14,02:19:15.000,45,11148047,6165,0,1771035554,13139.240301029997,29916.530911259993,53312.24742072001 2026-02-14,02:19:16.000,45,11148044,5645,0,1771035555,13139.233564720002,31300.557095459997,53312.296330560006 2026-02-14,02:19:17.000,45,11148023,6845,0,1771035556,13139.314400440002,27610.133115689998,53312.16357528 2026-02-14,02:19:18.000,45,11147940,5645,0,1771035557,13139.267246269992,34068.390940829995,53312.24742072001 2026-02-14,02:19:19.000,45,11148034,5845,0,1771035558,13139.233564720002,33145.76556078,53312.205498 2026-02-14,02:19:21.000,45,11148023,7205,0,1771035560,13139.253773650002,30839.297273909993,53312.177549520005 2026-02-14,02:19:22.000,45,11147983,6885,0,1771035561,13139.226828409992,34529.735351940006,53312.16357528 2026-02-14,02:19:23.000,45,11148066,6405,0,1771035562,13139.247037339992,28532.772593999995,53312.072742719996 2026-02-14,02:19:24.000,45,11148085,6005,0,1771035563,13139.273982580002,28532.758495739996,53312.21248512 2026-02-14,02:19:25.000,45,11148017,7165,0,1771035564,13139.267246269992,31300.599390239993,53312.177549520005 2026-02-14,02:19:26.000,45,11148035,7005,0,1771035565,13139.267246269992,29916.756483420002,53312.14261392 2026-02-14,02:19:27.000,45,11148009,6245,0,1771035566,13139.267246269992,22535.887376490005,53312.21248512 2026-02-14,02:19:28.000,45,11148032,5684,0,1771035567,13139.300927819997,29455.48256361,53312.128639680006 2026-02-14,02:19:29.000,45,11147997,6245,0,1771035568,13139.273982580002,30378.164336700007,53312.107678320004 2026-02-14,02:19:30.000,45,11147991,6925,0,1771035569,13139.220092099997,29455.567153170006,53312.107678320004 2026-02-14,02:19:32.000,45,11148036,5684,0,1771035571,13139.186410549992,32684.844097470006,53312.058768480005 2026-02-14,02:19:33.000,45,11148003,6965,0,1771035572,13139.253773650002,30378.340564950006,53312.04479424 2026-02-14,02:19:34.000,45,11148018,6645,0,1771035573,13139.233564720002,32223.61952157,53312.01684576 2026-02-14,02:19:35.000,45,11147999,6005,0,1771035574,13139.260509959997,29455.856167499995,53311.96793592 2026-02-14,02:19:36.000,45,11148016,5965,0,1771035575,13139.213355790002,32685.034423980003,53312.03780712 2026-02-14,02:19:37.000,45,11148023,7245,0,1771035576,13139.226828409992,31301.219713679995,53312.02383288 2026-02-14,02:19:38.000,45,11148008,6365,0,1771035577,13139.226828409992,29917.376806860004,53311.97492304 2026-02-14,02:19:39.000,45,11148024,6485,0,1771035578,13139.260509959997,29917.454347289997,53311.9958844 2026-02-14,02:19:40.000,45,11148074,6685,0,1771035579,13139.220092099997,28994.871262019995,53311.96793592 2026-02-14,02:19:41.000,45,11148025,6205,0,1771035580,13139.260509959997,33607.941769230005,53311.9958844 2026-02-14,02:19:43.000,45,11148068,6565,0,1771035582,13139.206619479992,28994.96290071,53311.88409048001 2026-02-14,02:19:44.000,45,11148061,6845,0,1771035583,13139.226828409992,29917.651722929993,53311.905051839996 2026-02-14,02:19:45.000,45,11148070,6365,0,1771035584,13139.206619479992,28995.160276349998,53311.939987440004 2026-02-14,02:19:46.000,45,11148080,5605,0,1771035585,13139.206619479992,32685.584256119997,53311.89806472 2026-02-14,02:19:47.000,45,11148119,6284,0,1771035586,13139.226828409992,28995.223718520007,53311.89806472 2026-02-14,02:19:48.000,45,11148042,5565,0,1771035587,13139.233564720002,28072.71112455,53311.89806472 2026-02-14,02:19:49.000,45,11148097,7005,0,1771035588,13139.199883169997,27150.036400590005,53311.842167760005 2026-02-14,02:19:50.000,45,11148087,6365,0,1771035589,13139.247037339992,28072.795714110005,53311.87011624 2026-02-14,02:19:51.000,45,11148010,5765,0,1771035590,13139.287455199992,27611.55703995,53311.856142 2026-02-14,02:19:52.000,45,11148039,6324,0,1771035591,13139.247037339992,25766.32742724,53311.8212064 2026-02-14,02:19:54.000,45,11148022,6685,0,1771035593,13139.267246269992,28534.33045173,53311.78627080001 2026-02-14,02:19:55.000,45,11148059,6165,0,1771035594,13139.273982580002,29918.23680072,53311.793257920006 2026-02-14,02:19:56.000,45,11148040,5965,0,1771035595,13139.300927819997,29457.08271612,53311.77928368 2026-02-14,02:19:57.000,45,11148056,6445,0,1771035596,13139.314400440002,28073.112924960005,53311.793257920006 2026-02-14,02:19:58.000,45,11148005,6124,0,1771035597,13139.307664129992,24382.674846930007,53311.842167760005 2026-02-14,02:19:59.000,45,11148027,7205,0,1771035598,13139.334609370002,28995.92863152,53311.793257920006 2026-02-14,02:20:00.000,45,11148012,6445,0,1771035599,13139.354818300002,27611.909496449996,53311.856142 2026-02-14,02:20:01.000,45,11148030,5884,0,1771035600,13139.327873059992,26228.066589630005,53311.81421928001 2026-02-14,02:20:02.000,45,11148069,7125,0,1771035601,13139.375027230002,30379.84202964,53311.73037384 2026-02-14,02:20:03.000,45,11148035,7165,0,1771035602,13139.375027230002,24382.829927790008,53311.71639960001 2026-02-14,02:20:05.000,45,11147996,6645,0,1771035604,13139.422181399997,29918.68794504,53311.70242536 2026-02-14,02:20:06.000,45,11148026,6765,0,1771035605,13139.435654020002,34070.54797461,53311.73037384 2026-02-14,02:20:07.000,45,11148026,6725,0,1771035606,13139.435654020002,29918.821878510003,53311.70242536 2026-02-14,02:20:08.000,45,11148007,6365,0,1771035607,13139.496280810003,31764.037392960003,53311.74434808001 2026-02-14,02:20:09.000,45,11148004,6725,0,1771035608,13139.455862950002,30380.109896580005,53311.70941248 2026-02-14,02:20:10.000,45,11148006,6885,0,1771035609,13139.516489739988,28073.64160971,53311.681464 2026-02-14,02:20:11.000,45,11148065,6245,0,1771035610,13139.529962359993,33148.10587194,53311.70242536 2026-02-14,02:20:12.000,45,11148034,5645,0,1771035611,13139.496280810003,29457.681892170003,53311.64652840001 2026-02-14,02:20:13.000,45,11148008,5845,0,1771035612,13139.536698669988,28535.155199939996,53311.63255416 2026-02-14,02:20:14.000,45,11148060,5884,0,1771035613,13139.523226049998,33609.59126565,53311.66050264 2026-02-14,02:20:16.000,45,11148043,6245,0,1771035615,13139.536698669988,32225.790653610005,53311.674476880005 2026-02-14,02:20:17.000,45,11148022,5525,0,1771035616,13139.536698669988,31764.523782930002,53311.674476880005 2026-02-14,02:20:18.000,45,11148048,5565,0,1771035617,13139.516489739988,28996.72518321,53311.66748976001 2026-02-14,02:20:19.000,45,11148048,6725,0,1771035618,13139.617534389989,28996.767477989997,53311.59761856001 2026-02-14,02:20:20.000,45,11148031,7205,0,1771035619,13139.563643909998,27151.54491441,53311.6115928 2026-02-14,02:20:21.000,45,11148022,5605,0,1771035620,13139.583852839998,28535.564049480003,53311.681464 2026-02-14,02:20:22.000,45,11148061,6124,0,1771035621,13139.563643909998,27613.023258989997,53311.63255416 2026-02-14,02:20:23.000,45,11147991,6045,0,1771035622,13139.570380219993,32687.46637383,53311.604605680004 2026-02-14,02:20:24.000,45,11148013,6124,0,1771035623,13139.617534389989,28996.971902760008,53311.681464 2026-02-14,02:20:25.000,45,11148055,6084,0,1771035624,13139.577116529988,25306.47038256,53311.66748976001 2026-02-14,02:20:27.000,45,11148028,6565,0,1771035626,13139.664688559998,30842.335448939994,53311.5417216 2026-02-14,02:20:28.000,45,11148054,5765,0,1771035627,13139.671424869994,28535.726179470003,53311.604605680004 2026-02-14,02:20:29.000,45,11148026,5684,0,1771035628,13139.75899689999,27151.819830480003,53311.625567040006 2026-02-14,02:20:30.000,45,11148029,7045,0,1771035629,13139.671424869994,31303.72215483,53311.64652840001 2026-02-14,02:20:31.000,45,11148003,6965,0,1771035630,13139.792678449994,31765.122958980006,53311.63255416 2026-02-14,02:20:32.000,45,11147979,6765,0,1771035631,13139.853305239994,28997.260917089996,53311.65351552 2026-02-14,02:20:33.000,45,11148049,5884,0,1771035632,13139.82636,30381.195462599993,53311.63255416 2026-02-14,02:20:34.000,45,11148134,6645,0,1771035633,13139.913932029995,29919.9708867,53311.66050264 2026-02-14,02:20:35.000,45,11148055,6205,0,1771035634,13140.00150405999,31765.306236360004,53311.66050264 2026-02-14,02:20:36.000,45,11148063,6084,0,1771035635,13139.974558819995,30381.385789110005,53311.681464 2026-02-14,02:20:38.000,45,11148055,6284,0,1771035637,13140.14296656999,26690.997054990003,53311.723386720005 2026-02-14,02:20:39.000,45,11148020,5645,0,1771035638,13140.21032967,27613.650631559998,53311.737360959996 2026-02-14,02:20:40.000,45,11148039,7005,0,1771035639,13140.217065979996,32226.97490745,53311.69543824001 2026-02-14,02:20:41.000,45,11148077,6885,0,1771035640,13140.277692769996,28075.136025269996,53311.68845112 2026-02-14,02:20:42.000,45,11148041,6124,0,1771035641,13140.338319559996,29920.513669709995,53311.723386720005 2026-02-14,02:20:43.000,45,11147998,5725,0,1771035642,13140.385473729992,29459.211553379995,53311.78627080001 2026-02-14,02:20:44.000,45,11148001,6284,0,1771035643,13140.466309449992,28536.649615500006,53311.74434808001 2026-02-14,02:20:45.000,45,11148028,5684,0,1771035644,13140.486518379992,30382.013161680006,53311.8212064 2026-02-14,02:20:46.000,45,11148027,6124,0,1771035645,13140.553881480002,33150.03028443,53311.78627080001 2026-02-14,02:20:47.000,45,11148039,6925,0,1771035646,13140.594299340002,35456.75233998,53311.842167760005 2026-02-14,02:20:49.000,45,11148027,7045,0,1771035648,13140.654926130002,26230.35050775,53311.87011624 2026-02-14,02:20:50.000,45,11148045,7125,0,1771035649,13140.675135060003,30843.70298016,53311.87011624 2026-02-14,02:20:51.000,45,11148018,5605,0,1771035650,13140.708816609993,31305.054440399996,53312.03780712 2026-02-14,02:20:52.000,45,11148062,6405,0,1771035651,13140.742498159998,27153.250803870003,53312.00287152001 2026-02-14,02:20:53.000,45,11148062,6565,0,1771035652,13140.803124949998,27614.616362369998,53311.939987440004 2026-02-14,02:20:54.000,45,11148011,6045,0,1771035653,13140.803124949998,32689.299147629994,53311.939987440004 2026-02-14,02:20:55.000,45,11148021,7085,0,1771035654,13140.877224359989,25769.407897049998,53312.058768480005 2026-02-14,02:20:56.000,45,11148007,6365,0,1771035655,13140.870488049994,28537.566002399995,53311.96793592 2026-02-14,02:20:57.000,45,11148048,5565,0,1771035656,13140.883960669998,30844.224615779996,53312.04479424 2026-02-14,02:20:58.000,45,11148041,6245,0,1771035657,13140.890696979994,33150.8691309,53312.0657556 2026-02-14,02:21:00.000,45,11148102,5605,0,1771035659,13140.971532699994,28537.714034129996,53312.128639680006 2026-02-14,02:21:01.000,45,11148064,6645,0,1771035660,13141.005214249999,28537.82682021,53312.15658816 2026-02-14,02:21:02.000,45,11148063,6045,0,1771035661,13140.991741629994,29921.860053540004,53312.128639680006 2026-02-14,02:21:03.000,45,11148089,6245,0,1771035662,13141.011950559994,27615.278980589996,53312.14960104001 2026-02-14,02:21:04.000,45,11148108,6885,0,1771035663,13140.991741629994,27154.019159040006,53312.19851088001 2026-02-14,02:21:05.000,45,11147992,5884,0,1771035664,13141.01868686999,28076.785521690006,53312.30331768 2026-02-14,02:21:06.000,45,11148074,5925,0,1771035665,13141.04563211,31306.161153809997,53312.205498 2026-02-14,02:21:07.000,45,11148144,6445,0,1771035666,13141.03889579999,27615.56094579,53312.128639680006 2026-02-14,02:21:08.000,45,11148008,5605,0,1771035667,13141.05910472999,28538.32730844,53312.15658816 2026-02-14,02:21:09.000,45,11148096,5485,0,1771035668,13141.09952258999,33151.63748607,53312.205498 2026-02-14,02:21:11.000,45,11148083,6165,0,1771035670,13141.1062589,29461.128916739995,53312.17056240001 2026-02-14,02:21:12.000,45,11148028,6205,0,1771035671,13141.12646783,32229.244727309997,53312.19152376 2026-02-14,02:21:13.000,45,11148089,7045,0,1771035672,13141.18709462,31767.89326707,53312.23344648 2026-02-14,02:21:14.000,45,11148065,6565,0,1771035673,13141.193830929995,30383.881181129997,53312.296330560006 2026-02-14,02:21:15.000,45,11148020,5645,0,1771035674,13141.20730355,29461.38973455,53312.296330560006 2026-02-14,02:21:16.000,45,11148069,6925,0,1771035675,13141.24772141,26693.351464410007,53312.26139496 2026-02-14,02:21:17.000,45,11148061,6805,0,1771035676,13141.3083482,28538.715010590007,53312.33825328001 2026-02-14,02:21:18.000,45,11148055,7005,0,1771035677,13141.335293439995,30384.099704160006,53312.28934344001 2026-02-14,02:21:19.000,45,11148067,6245,0,1771035678,13141.375711299996,30384.17724459,53312.30331768 2026-02-14,02:21:20.000,45,11148052,6765,0,1771035679,13141.44981071,33613.61631888,53312.36620176001 2026-02-14,02:21:22.000,45,11148041,6765,0,1771035681,13141.550855360001,28539.053368830006,53312.30331768 2026-02-14,02:21:23.000,45,11148095,7125,0,1771035682,13141.645163699992,27155.104725059995,53312.28235632 2026-02-14,02:21:24.000,45,11148069,6405,0,1771035683,13141.645163699992,30384.557897609993,53312.40113736 2026-02-14,02:21:25.000,45,11148073,7005,0,1771035684,13141.732735730002,32229.914394659994,53312.35222752 2026-02-14,02:21:26.000,45,11148057,7085,0,1771035685,13141.739472039997,29461.932517559995,53312.408124479996 2026-02-14,02:21:27.000,45,11148025,7085,0,1771035686,13141.786626209992,29461.967763210007,53312.408124479996 2026-02-14,02:21:28.000,45,11148086,6805,0,1771035687,13141.806835139992,24387.292027079995,53312.43607296001 2026-02-14,02:21:29.000,45,11148069,6124,0,1771035688,13141.874198240002,31768.69686789,53312.41511160001 2026-02-14,02:21:30.000,45,11148044,6485,0,1771035689,13141.914616100003,31307.39475156,53312.47100856 2026-02-14,02:21:31.000,45,11148064,6405,0,1771035690,13141.955033959988,34075.496463870004,53312.408124479996 2026-02-14,02:21:33.000,45,11148069,7045,0,1771035692,13142.008924439993,30846.212470440005,53312.42209872 2026-02-14,02:21:34.000,45,11148100,6485,0,1771035693,13142.015660749988,23926.25072856,53312.4500472 2026-02-14,02:21:35.000,45,11148000,6405,0,1771035694,13142.069551229994,25771.628373,53312.42908584 2026-02-14,02:21:36.000,45,11148037,7045,0,1771035695,13142.109969089994,28539.638446619996,53312.53389264001 2026-02-14,02:21:37.000,45,11148087,6084,0,1771035696,13142.116705399989,33153.033213810006,53312.561841120005 2026-02-14,02:21:38.000,45,11148066,6645,0,1771035697,13142.143650639999,26694.38063739,53312.53389264001 2026-02-14,02:21:39.000,45,11148051,6245,0,1771035698,13142.123441709999,33153.16714727999,53312.59677672 2026-02-14,02:21:40.000,45,11148091,6124,0,1771035699,13142.170595879994,29923.82676081,53312.54786688 2026-02-14,02:21:41.000,45,11148014,6005,0,1771035700,13142.184068499999,28078.540755060007,53312.55485400001 2026-02-14,02:21:42.000,45,11148013,7045,0,1771035701,13142.19754111999,23926.476300719994,53312.610750960004 2026-02-14,02:21:44.000,45,11148032,5925,0,1771035703,13142.204277429999,32230.696848089996,53312.60376384001 2026-02-14,02:21:45.000,45,11148016,5725,0,1771035704,13142.211013739994,32230.689798959997,53312.55485400001 2026-02-14,02:21:46.000,45,11148080,6765,0,1771035705,13142.163859569999,29924.066431230007,53312.59677672 2026-02-14,02:21:47.000,45,11148119,6965,0,1771035706,13142.184068499999,27617.393719590007,53312.50594416001 2026-02-14,02:21:48.000,45,11147992,5445,0,1771035707,13142.224486359999,32230.844879819997,53312.56882824 2026-02-14,02:21:49.000,45,11148027,6005,0,1771035708,13142.224486359999,29462.84890446,53312.55485400001 2026-02-14,02:21:50.000,45,11148085,6165,0,1771035709,13142.21775004999,27617.48535828,53312.561841120005 2026-02-14,02:21:51.000,45,11148066,6445,0,1771035710,13142.244695289999,26233.494419730006,53312.561841120005 2026-02-14,02:21:52.000,45,11148033,6205,0,1771035711,13142.30532208,30385.523628420007,53312.610750960004 2026-02-14,02:21:53.000,45,11148037,6445,0,1771035712,13142.312058389994,29924.263806870003,53312.58280248001 2026-02-14,02:21:55.000,45,11148043,6124,0,1771035714,13142.44678459,27617.513554799996,53312.53389264001 2026-02-14,02:21:56.000,45,11148042,5525,0,1771035715,13142.46699352,28078.850916780008,53312.575815359996 2026-02-14,02:21:57.000,45,11148041,6765,0,1771035716,13142.493938759995,30385.60821798,53312.54786688 2026-02-14,02:21:58.000,45,11148012,6445,0,1771035717,13142.52762031,29462.898248369995,53312.610750960004 2026-02-14,02:21:59.000,45,11148078,5884,0,1771035718,13142.54782924,29001.567935519997,53312.610750960004 2026-02-14,02:22:00.000,45,11148077,7285,0,1771035719,13142.58151078999,31769.627353050004,53312.59677672 2026-02-14,02:22:01.000,45,11148076,5965,0,1771035720,13142.642137579991,29462.891199239995,53312.631712320006 2026-02-14,02:22:02.000,45,11148092,6124,0,1771035721,13142.749918540001,29001.582033779996,53312.54786688 2026-02-14,02:22:03.000,45,11148095,6124,0,1771035722,13142.797072709996,30385.580021460002,53312.60376384001 2026-02-14,02:22:04.000,45,11148094,6965,0,1771035723,13142.857699499997,27156.239634989994,53312.54786688 2026-02-14,02:22:06.000,45,11148042,6525,0,1771035725,13142.985689389992,28078.92140808,53312.63869944 2026-02-14,02:22:07.000,45,11148068,6725,0,1771035726,13143.019370939997,29462.954641410004,53312.6596608 2026-02-14,02:22:08.000,45,11148084,5605,0,1771035727,13143.066525109993,29463.01103445,53312.64568656 2026-02-14,02:22:09.000,45,11148040,5725,0,1771035728,13143.147360829993,34076.51153859,53312.63869944 2026-02-14,02:22:10.000,45,11148074,5805,0,1771035729,13143.207987619993,31308.452121060007,53312.6945964 2026-02-14,02:22:11.000,45,11148078,5285,0,1771035730,13143.234932859988,28540.40680179,53312.6945964 2026-02-14,02:22:12.000,45,11148088,5605,0,1771035731,13143.275350719989,31308.487366710004,53312.6945964 2026-02-14,02:22:13.000,45,11148076,5845,0,1771035732,13143.329241199994,28540.533686130002,53312.67363504001 2026-02-14,02:22:14.000,45,11148051,7045,0,1771035733,13143.356186439989,26233.839827100004,53312.72254488001 2026-02-14,02:22:15.000,45,11148081,6045,0,1771035734,13143.383131679999,21620.473256430007,53312.70158352001 2026-02-14,02:22:17.000,45,11148067,6405,0,1771035736,13143.423549539999,30847.36852776,53312.7644676 2026-02-14,02:22:18.000,45,11148049,7085,0,1771035737,13143.45723108999,34999.50347340001,53312.73651912 2026-02-14,02:22:19.000,45,11148088,6565,0,1771035738,13143.53806680999,31770.127841280002,53312.778441840004 2026-02-14,02:22:20.000,45,11148059,7085,0,1771035739,13143.56501205,23927.293999800007,53312.78542896 2026-02-14,02:22:21.000,45,11148028,5525,0,1771035740,13143.57848466999,26234.04425187,53312.72254488001 2026-02-14,02:22:22.000,45,11148106,5884,0,1771035741,13143.591957289995,35460.91132668,53312.77145472001 2026-02-14,02:22:23.000,45,11148046,5805,0,1771035742,13143.62563884,23466.013030860006,53312.78542896 2026-02-14,02:22:24.000,45,11148054,5485,0,1771035743,13143.67952931999,34076.913339000006,53312.73651912 2026-02-14,02:22:25.000,45,11148091,6045,0,1771035744,13143.71994717999,28540.780405679994,53312.80639032 2026-02-14,02:22:26.000,45,11148049,7045,0,1771035745,13143.76710135,23465.949588689997,53312.70158352001 2026-02-14,02:22:28.000,45,11148092,5845,0,1771035747,13143.868146,27618.12682911,53312.68760928 2026-02-14,02:22:29.000,45,11148075,6965,0,1771035748,13143.928772790001,29002.103669400007,53312.75049336001 2026-02-14,02:22:30.000,45,11148086,5845,0,1771035749,13143.948981720001,30847.509510360003,53312.75748048 2026-02-14,02:22:31.000,45,11148073,6324,0,1771035750,13143.996135889996,32692.90125306,53312.778441840004 2026-02-14,02:22:32.000,45,11148032,5645,0,1771035751,13144.063498989992,34538.2788975,53312.77145472001 2026-02-14,02:22:33.000,45,11148053,6245,0,1771035752,13144.117389469997,27156.747172350006,53312.80639032 2026-02-14,02:22:34.000,45,11148089,6284,0,1771035753,13144.157807329997,31308.804577560004,53312.8343388 2026-02-14,02:22:35.000,45,11148038,5645,0,1771035754,13144.178016259997,29463.363490949996,53312.778441840004 2026-02-14,02:22:36.000,45,11148063,7285,0,1771035755,13144.211697810002,28540.695816120002,53312.81337744 2026-02-14,02:22:37.000,45,11148052,6565,0,1771035756,13144.258851979997,29924.77134423,53312.81337744 2026-02-14,02:22:39.000,45,11148098,6725,0,1771035758,13144.386841869993,26695.402761239995,53312.75049336001 2026-02-14,02:22:40.000,45,11148067,6885,0,1771035759,13144.386841869993,33154.19632026,53312.78542896 2026-02-14,02:22:41.000,45,11148108,6284,0,1771035760,13144.447468659993,29463.363490949996,53312.778441840004 2026-02-14,02:22:42.000,45,11148071,6765,0,1771035761,13144.467677589993,29463.377589209995,53312.78542896 2026-02-14,02:22:43.000,45,11148053,6284,0,1771035762,13144.494622829989,32231.401761090005,53312.86228728 2026-02-14,02:22:44.000,45,11148074,6645,0,1771035763,13144.535040689989,24849.947576370003,53312.80639032 2026-02-14,02:22:45.000,45,11148046,5765,0,1771035764,13144.575458549989,32231.514547169994,53312.82735168 2026-02-14,02:22:46.000,45,11148063,6084,0,1771035765,13144.588931169994,27156.63438627,53312.848313040005 2026-02-14,02:22:47.000,45,11148054,6485,0,1771035766,13144.65629426999,27618.014043029994,53312.799403200006 2026-02-14,02:22:48.000,45,11148053,6725,0,1771035767,13144.72365737,29463.391687469993,53312.848313040005 2026-02-14,02:22:50.000,45,11147894,6124,0,1771035769,13144.82470202,25311.249692700003,53312.897222880005 2026-02-14,02:22:51.000,45,11148058,5565,0,1771035770,13144.87859249999,25772.608202069998,53312.86228728 2026-02-14,02:22:52.000,45,11148115,6124,0,1771035771,13144.912274049995,24388.567919609995,53312.911197119996 2026-02-14,02:22:53.000,45,11148110,6445,0,1771035772,13144.96616453,26233.938514919995,53312.89023576001 2026-02-14,02:22:54.000,45,11148008,6525,0,1771035773,13145.02005500999,32231.401761090005,53312.87626152 2026-02-14,02:22:55.000,45,11148094,6565,0,1771035774,13145.02005500999,26695.33226994,53312.85530016 2026-02-14,02:22:56.000,45,11148058,6605,0,1771035775,13145.06720918,29002.0331781,53312.89023576001 2026-02-14,02:22:57.000,45,11148061,5965,0,1771035776,13145.114363349996,26233.924416659996,53312.96010696001 2026-02-14,02:22:58.000,45,11148069,6205,0,1771035777,13145.188462760001,29924.693803799993,53312.91818424001 2026-02-14,02:22:59.000,45,11148088,6685,0,1771035778,13145.188462760001,29463.377589209995,53312.89023576001 2026-02-14,02:23:01.000,45,11148011,7005,0,1771035780,13145.235616929996,30847.36852776,53312.93215848 2026-02-14,02:23:02.000,45,11148065,6885,0,1771035781,13145.282771099992,23465.879097390003,53312.93914560001 2026-02-14,02:23:03.000,45,11148045,6885,0,1771035782,13145.289507410002,33154.146976350006,53312.96010696001 2026-02-14,02:23:04.000,45,11148041,6965,0,1771035783,13145.356870509997,29001.962686800005,53312.9740812 2026-02-14,02:23:05.000,45,11148040,6565,0,1771035784,13145.350134200002,29002.01203071,53312.946132720004 2026-02-14,02:23:06.000,45,11148032,6445,0,1771035785,13145.336661579997,28079.287962839997,53312.911197119996 2026-02-14,02:23:07.000,45,11148028,6405,0,1771035786,13145.397288369997,29001.885146369998,53312.93215848 2026-02-14,02:23:08.000,45,11148074,6685,0,1771035787,13145.417497299997,23927.174164590004,53312.946132720004 2026-02-14,02:23:09.000,45,11148081,7005,0,1771035788,13145.437706229997,24849.82774116,53312.93914560001 2026-02-14,02:23:10.000,45,11148129,7005,0,1771035789,13145.464651469993,28540.526637000003,53312.91818424001 2026-02-14,02:23:12.000,45,11148073,6845,0,1771035791,13145.484860399993,27617.77437261,53312.85530016 2026-02-14,02:23:13.000,45,11148038,6445,0,1771035792,13145.532014570003,28079.10468546,53312.84132592001 2026-02-14,02:23:14.000,45,11148000,5645,0,1771035793,13145.592641359988,31308.480317580004,53312.90421 2026-02-14,02:23:15.000,45,11148117,6045,0,1771035794,13145.612850289988,36383.15605371,53312.86927440001 2026-02-14,02:23:16.000,45,11148029,5965,0,1771035795,13145.646531839993,32692.379617440005,53312.86228728 2026-02-14,02:23:17.000,45,11148112,6605,0,1771035796,13145.693686009989,30847.016071260005,53312.87626152 2026-02-14,02:23:18.000,45,11148020,6365,0,1771035797,13145.727367559994,28540.22352441,53312.82036456001 2026-02-14,02:23:19.000,45,11148042,5605,0,1771035798,13145.707158629994,26694.87407649,53312.84132592001 2026-02-14,02:23:20.000,45,11148056,6485,0,1771035799,13145.713894939989,25310.80559751,53312.7644676 2026-02-14,02:23:21.000,45,11148001,6005,0,1771035800,13145.794730659989,25772.058369930004,53312.78542896 2026-02-14,02:23:23.000,45,11148095,6925,0,1771035802,13145.808203279994,31769.50751784,53312.73651912 2026-02-14,02:23:24.000,45,11148041,6084,0,1771035803,13145.83514851999,31308.113762819994,53312.72254488001 2026-02-14,02:23:25.000,45,11148099,6965,0,1771035804,13145.841884829999,27156.042259349997,53312.75748048 2026-02-14,02:23:26.000,45,11148063,6845,0,1771035805,13145.868830069994,34076.208426,53312.73651912 2026-02-14,02:23:27.000,45,11148079,6045,0,1771035806,13145.868830069994,34076.18727861,53312.729532000005 2026-02-14,02:23:28.000,45,11148121,7125,0,1771035807,13145.909247929994,32230.8166833,53312.631712320006 2026-02-14,02:23:29.000,45,11148114,6284,0,1771035808,13145.95640209999,27156.070455869994,53312.70158352001 2026-02-14,02:23:30.000,45,11148063,6765,0,1771035809,13145.929456859994,27156.119799780005,53312.70158352001 2026-02-14,02:23:31.000,45,11148083,6885,0,1771035810,13145.95640209999,29462.84890446,53312.64568656 2026-02-14,02:23:32.000,45,11148084,6405,0,1771035811,13145.969874719995,30385.523628420007,53312.60376384001 2026-02-14,02:23:34.000,45,11148057,6925,0,1771035813,13145.98334734,29462.84890446,53312.63869944 2026-02-14,02:23:35.000,45,11148063,6965,0,1771035814,13145.99681995999,29462.877100979997,53312.67363504001 2026-02-14,02:23:36.000,45,11148050,5805,0,1771035815,13146.010292579995,30385.59411972,53312.6596608 2026-02-14,02:23:37.000,45,11148073,6885,0,1771035816,13146.0237652,34076.37055599,53312.729532000005 2026-02-14,02:23:38.000,45,11148061,6084,0,1771035817,13145.99681995999,29463.053329229995,53312.70857064 2026-02-14,02:23:39.000,45,11148018,5725,0,1771035818,13146.00355627,28079.07648894,53312.68760928 2026-02-14,02:23:40.000,45,11148021,6765,0,1771035819,13146.0237652,34537.87709708999,53312.64568656 2026-02-14,02:23:41.000,45,11148037,6645,0,1771035820,13146.04397413,30847.23459429,53312.63869944 2026-02-14,02:23:42.000,45,11147993,6525,0,1771035821,13146.07765567999,30847.276889069995,53312.631712320006 2026-02-14,02:23:43.000,45,11148090,5925,0,1771035822,13145.990083649995,28540.590079169997,53312.61773808 2026-02-14,02:23:45.000,45,11147988,5765,0,1771035824,13146.01702888999,34999.482326009995,53312.5897896 2026-02-14,02:23:46.000,45,11148099,6885,0,1771035825,13146.01702888999,29001.962686800005,53312.58280248001 2026-02-14,02:23:47.000,45,11148030,6485,0,1771035826,13146.050710439995,28540.611226559995,53312.47799568 2026-02-14,02:23:48.000,45,11148039,7045,0,1771035827,13146.010292579995,26695.275876900007,53312.47799568 2026-02-14,02:23:49.000,45,11148015,6765,0,1771035828,13145.969874719995,31769.99390781,53312.49196992 2026-02-14,02:23:50.000,45,11147987,6324,0,1771035829,13145.97661102999,28079.27386458,53312.53389264001 2026-02-14,02:23:51.000,45,11148095,6965,0,1771035830,13146.00355627,26695.304073420004,53312.56882824 2026-02-14,02:23:52.000,45,11148084,6445,0,1771035831,13146.0237652,28540.639423080007,53312.443060080004 2026-02-14,02:23:53.000,45,11148077,6685,0,1771035832,13145.97661102999,26695.2053856,53312.394150240005 2026-02-14,02:23:54.000,45,11148005,7005,0,1771035833,13145.99681995999,31308.69179148,53312.42209872 2026-02-14,02:23:56.000,45,11148057,6765,0,1771035835,13146.04397413,30385.960674479997,53312.33126616 2026-02-14,02:23:57.000,45,11148079,6765,0,1771035836,13146.03723781999,33154.04828853,53312.345240400005 2026-02-14,02:23:58.000,45,11148067,6765,0,1771035837,13146.05744674999,29463.257754000006,53312.30331768 2026-02-14,02:23:59.000,45,11148060,6445,0,1771035838,13146.111337229995,28540.653521340006,53312.28235632 2026-02-14,02:24:00.000,45,11147998,6485,0,1771035839,13146.091128299995,30847.283938199995,53312.17056240001 2026-02-14,02:24:01.000,45,11147973,6925,0,1771035840,13146.10460092,25311.158054009997,53312.14960104001 2026-02-14,02:24:02.000,45,11148021,7005,0,1771035841,13146.091128299995,34999.39068732,53312.14960104001 2026-02-14,02:24:03.000,45,11148024,6445,0,1771035842,13146.15849139999,31769.888170859995,53312.19152376 2026-02-14,02:24:04.000,45,11148009,6765,0,1771035843,13146.192172949995,30385.840839270008,53312.16357528 2026-02-14,02:24:05.000,45,11148044,6525,0,1771035844,13146.21911818999,26695.148992560004,53312.17056240001 2026-02-14,02:24:07.000,45,11147980,6645,0,1771035846,13146.279744979991,29924.45413338,53312.03082000001 2026-02-14,02:24:08.000,45,11148102,5765,0,1771035847,13146.279744979991,26695.057353869997,53312.0657556 2026-02-14,02:24:09.000,45,11148055,6245,0,1771035848,13146.293217599996,26695.064402999997,53312.03780712 2026-02-14,02:24:10.000,45,11148063,6805,0,1771035849,13146.32689915,30385.826741009994,53312.08671696 2026-02-14,02:24:11.000,45,11148060,6605,0,1771035850,13146.299953909991,23926.983838080007,53312.009858640005 2026-02-14,02:24:12.000,45,11148034,6565,0,1771035851,13146.273008669996,32692.534698300005,53311.91203896001 2026-02-14,02:24:13.000,45,11147981,6005,0,1771035852,13146.340371769991,28540.463194829994,53311.89806472 2026-02-14,02:24:14.000,45,11148004,6365,0,1771035853,13146.360580699991,29463.109722270005,53311.89806472 2026-02-14,02:24:15.000,45,11148019,6765,0,1771035854,13146.293217599996,32231.12684502,53311.793257920006 2026-02-14,02:24:16.000,45,11148018,5684,0,1771035855,13146.299953909991,28540.420900049998,53311.87710336 2026-02-14,02:24:18.000,45,11148039,6685,0,1771035857,13146.299953909991,30385.721004060004,53311.80024504 2026-02-14,02:24:19.000,45,11148033,7005,0,1771035858,13146.279744979991,31769.747188260008,53311.80723216 2026-02-14,02:24:20.000,45,11148056,5605,0,1771035859,13146.273008669996,24849.64446378,53311.71639960001 2026-02-14,02:24:21.000,45,11148041,6685,0,1771035860,13146.299953909991,26233.649500590007,53311.674476880005 2026-02-14,02:24:22.000,45,11148012,6485,0,1771035861,13146.313426529996,27617.668635659997,53311.61857992001 2026-02-14,02:24:23.000,45,11148012,6445,0,1771035862,13146.313426529996,27156.281929770004,53311.555695840005 2026-02-14,02:24:24.000,45,11148076,5805,0,1771035863,13146.273008669996,28078.977801119996,53311.555695840005 2026-02-14,02:24:25.000,45,11148061,6124,0,1771035864,13146.273008669996,30846.945579959996,53311.52076024 2026-02-14,02:24:26.000,45,11148050,6605,0,1771035865,13146.25953604999,30385.60116885,53311.53473448 2026-02-14,02:24:27.000,45,11148005,6805,0,1771035866,13146.273008669996,34537.62332841,53311.42992768001 2026-02-14,02:24:29.000,45,11147980,6525,0,1771035868,13146.232590809996,30846.804597359995,53311.42294056 2026-02-14,02:24:30.000,45,11148065,5965,0,1771035869,13146.20564557,34537.595131890004,53311.37403072 2026-02-14,02:24:31.000,45,11148028,6365,0,1771035870,13146.23932711999,27617.414866980005,53311.25524968 2026-02-14,02:24:32.000,45,11148084,6205,0,1771035871,13146.232590809996,31769.479321320003,53311.30415952 2026-02-14,02:24:33.000,45,11148035,6965,0,1771035872,13146.2258545,31308.120811949993,53311.27621104 2026-02-14,02:24:34.000,45,11147977,6885,0,1771035873,13146.16522771,30846.790499099996,53311.20633984 2026-02-14,02:24:35.000,45,11148047,6885,0,1771035874,13146.15849139999,30385.396744080004,53311.17839136 2026-02-14,02:24:36.000,45,11148066,6445,0,1771035875,13146.151755089995,28540.005001380006,53311.08057168 2026-02-14,02:24:37.000,45,11148052,5684,0,1771035876,13146.08439199,30846.677713020006,53311.07358456001 2026-02-14,02:24:38.000,45,11148072,6365,0,1771035877,13146.050710439995,33153.4068177,53310.96877776 2026-02-14,02:24:51.000,45,11148045,6005,0,1771035890,13145.612850289988,31769.18325786,53310.40980816 2026-02-14,02:24:52.000,45,11148020,6525,0,1771035891,13145.565696119993,29923.883153849994,53310.31198848 2026-02-14,02:24:53.000,45,11148067,6124,0,1771035892,13145.532014570003,25771.755257340003,53310.22115592 2026-02-14,02:24:54.000,45,11148000,6124,0,1771035893,13145.498333019998,29001.081545549998,53310.24211728 2026-02-14,02:24:55.000,45,11148084,6765,0,1771035894,13145.444442539992,32230.365538979997,53310.15827184001 2026-02-14,02:24:56.000,45,11148049,7205,0,1771035895,13145.464651469993,25771.656569519997,53310.15827184001 2026-02-14,02:24:57.000,45,11148075,6124,0,1771035896,13145.464651469993,33152.96977164,53310.13731048001 2026-02-14,02:24:58.000,45,11148088,6565,0,1771035897,13145.417497299997,25771.557881700006,53310.08141352 2026-02-14,02:24:59.000,45,11148036,6525,0,1771035898,13145.457915159997,32230.217507249996,53309.96961960001 2026-02-14,02:25:00.000,45,11148093,7125,0,1771035899,13145.383815749992,29923.467255180003,53309.997568080005 2026-02-14,02:25:02.000,45,11148076,5565,0,1771035901,13145.404024679992,28539.41992359,53309.878787040005 2026-02-14,02:25:03.000,45,11148058,6485,0,1771035902,13145.404024679992,27155.316198960005,53309.7949416 2026-02-14,02:25:04.000,45,11148105,6965,0,1771035903,13145.377079439997,32229.921443789994,53309.73205752001 2026-02-14,02:25:05.000,45,11148034,6324,0,1771035904,13145.383815749992,32691.30110055,53309.65519920001 2026-02-14,02:25:06.000,45,11148028,6525,0,1771035905,13145.370343130002,31768.619327459994,53309.58532800001 2026-02-14,02:25:07.000,45,11148007,6925,0,1771035906,13145.309716340002,27616.463234430004,53309.5503924 2026-02-14,02:25:08.000,45,11148063,6765,0,1771035907,13145.343397889992,25771.085589990005,53309.57834088 2026-02-14,02:25:09.000,45,11148093,6925,0,1771035908,13145.323188959992,29000.43302559,53309.4805212 2026-02-14,02:25:10.000,45,11148041,7045,0,1771035909,13145.296243719997,32229.660625980003,53309.445585600006 2026-02-14,02:25:11.000,45,11148040,6405,0,1771035910,13145.269298480001,33152.250760380004,53309.39667576001 2026-02-14,02:25:13.000,45,11147886,5525,0,1771035912,13145.262562169992,33613.63746627,53309.31981744001 2026-02-14,02:25:14.000,45,11148061,7005,0,1771035913,13145.201935379991,28077.539778599996,53309.18007504001 2026-02-14,02:25:15.000,45,11148085,6885,0,1771035914,13145.12783597,30845.556901350006,53309.18706216 2026-02-14,02:25:16.000,45,11148066,5485,0,1771035915,13145.148044900001,26232.063446340006,53309.06129400001 2026-02-14,02:25:17.000,45,11148046,5645,0,1771035916,13145.114363349996,28538.848944059995,53308.97046144 2026-02-14,02:25:18.000,45,11148096,6445,0,1771035917,13145.013318699996,33152.081581260005,53309.01937128 2026-02-14,02:25:19.000,45,11147906,6605,0,1771035918,13145.013318699996,34997.452176570005,53308.85866752 2026-02-14,02:25:20.000,45,11148033,6324,0,1771035919,13144.993109769995,20696.071495619995,53308.86565464001 2026-02-14,02:25:21.000,45,11148069,6005,0,1771035920,13144.98637346,27616.005040980002,53308.80277056 2026-02-14,02:25:22.000,45,11148053,6845,0,1771035921,13144.932482979995,30383.972819820003,53308.78879632 2026-02-14,02:25:24.000,45,11148037,6925,0,1771035923,13144.912274049995,25770.556905239995,53308.59315696 2026-02-14,02:25:25.000,45,11148087,6205,0,1771035924,13144.871856189995,29461.178260650006,53308.586169840004 2026-02-14,02:25:26.000,45,11148055,6845,0,1771035925,13144.83817463999,30845.091658770005,53308.488350160005 2026-02-14,02:25:27.000,45,11148075,6725,0,1771035926,13144.80449309,28077.00404472,53308.43245320001 2026-02-14,02:25:28.000,45,11148049,6845,0,1771035927,13144.79775677999,34996.923491819995,53308.40450472 2026-02-14,02:25:29.000,45,11148081,6845,0,1771035928,13144.76407523,31306.182301199995,53308.46040168001 2026-02-14,02:25:30.000,45,11148040,6245,0,1771035929,13144.71692105999,31767.484417529995,53308.35559488 2026-02-14,02:25:31.000,45,11148007,6845,0,1771035930,13144.65629426999,26692.766386620002,53308.271749440006 2026-02-14,02:25:32.000,45,11148095,6805,0,1771035931,13144.642821649999,34996.648575750005,53308.22283960001 2026-02-14,02:25:33.000,45,11148087,7005,0,1771035932,13144.568722239994,28538.01009759,53308.14598128001 2026-02-14,02:25:35.000,45,11148037,6805,0,1771035934,13144.541776999999,31767.153108419996,53308.09008432 2026-02-14,02:25:36.000,45,11148049,6845,0,1771035935,13144.521568069998,29460.501544169994,53308.013226 2026-02-14,02:25:37.000,45,11148075,7205,0,1771035936,13144.487886519993,28076.418966929996,53307.92239344 2026-02-14,02:25:38.000,45,11148089,7045,0,1771035937,13144.447468659993,29921.662677900007,53307.8036124 2026-02-14,02:25:39.000,45,11148053,7005,0,1771035938,13144.386841869993,28998.917462640005,53307.71976696001 2026-02-14,02:25:40.000,45,11148055,6925,0,1771035939,13144.353160320003,28537.573051529995,53307.71976696001 2026-02-14,02:25:41.000,45,11148075,6885,0,1771035940,13144.306006149993,31305.49853559,53307.67085712001 2026-02-14,02:25:42.000,45,11148094,6485,0,1771035941,13144.245379359993,30844.154124480003,53307.580024560004 2026-02-14,02:25:43.000,45,11148091,7125,0,1771035942,13144.231906740002,28076.151099990006,53307.489192 2026-02-14,02:25:44.000,45,11148056,5525,0,1771035943,13144.225170429992,29460.13498941,53307.44726928 2026-02-14,02:25:46.000,45,11148100,5645,0,1771035945,13144.164543639992,29921.366614440005,53307.38438520001 2026-02-14,02:25:47.000,45,11148054,5765,0,1771035946,13144.144334709992,27614.729148450002,53307.363423840005 2026-02-14,02:25:48.000,45,11148068,6525,0,1771035947,13144.124125779992,28537.36862676,53307.32150112 2026-02-14,02:25:49.000,45,11148133,6845,0,1771035948,13144.076971609997,33611.95977333,53307.23765568001 2026-02-14,02:25:50.000,45,11148078,6084,0,1771035949,13144.076971609997,28537.284037200006,53307.27259128 2026-02-14,02:25:51.000,45,11148062,6485,0,1771035950,13144.070235300002,32689.2216072,53307.146823120005 2026-02-14,02:25:52.000,45,11148036,6284,0,1771035951,13144.029817440001,29459.895318990006,53307.12586176 2026-02-14,02:25:53.000,45,11148028,6565,0,1771035952,13144.036553749997,23462.608301069995,53307.1049004 2026-02-14,02:25:54.000,45,11148049,7125,0,1771035953,13144.036553749997,27153.215558220007,53307.028042080005 2026-02-14,02:25:55.000,45,11148068,5645,0,1771035954,13144.023081129992,31305.117882570004,53306.90227392001 2026-02-14,02:25:57.000,45,11148120,6565,0,1771035956,13143.975926959996,28537.20649677,53306.930222400006 2026-02-14,02:25:58.000,45,11148097,6725,0,1771035957,13143.996135889996,26230.498539480002,53306.88829968 2026-02-14,02:25:59.000,45,11147911,6124,0,1771035958,13144.002872199992,30382.358569050004,53306.84637696 2026-02-14,02:26:00.000,45,11148052,6205,0,1771035959,13144.009608510001,30382.295126879995,53306.81842848 2026-02-14,02:26:01.000,45,11148085,6885,0,1771035960,13144.050026370001,32227.62342741,53306.80445424001 2026-02-14,02:26:02.000,45,11148045,7005,0,1771035961,13144.050026370001,30843.583144949996,53306.73458304001 2026-02-14,02:26:03.000,45,11148015,7005,0,1771035962,13144.090444230002,28075.58716959,53306.643750480005 2026-02-14,02:26:04.000,45,11148013,6284,0,1771035963,13144.063498989992,32227.517690459994,53306.66471184001 2026-02-14,02:26:05.000,45,11148007,6765,0,1771035964,13144.124125779992,31766.15213196,53306.67868608 2026-02-14,02:26:06.000,45,11148069,6885,0,1771035965,13144.090444230002,32688.777512009998,53306.643750480005 2026-02-14,02:26:08.000,45,11148093,7045,0,1771035967,13144.144334709992,30843.37872018,53306.573879280004 2026-02-14,02:26:09.000,45,11148046,5605,0,1771035968,13144.204961499992,31765.926559800006,53306.524969440004 2026-02-14,02:26:10.000,45,11148032,6445,0,1771035969,13144.191488880002,27152.623431300002,53306.524969440004 2026-02-14,02:26:11.000,45,11148045,6965,0,1771035970,13144.211697810002,28997.86714227,53306.49702096001 2026-02-14,02:26:12.000,45,11148120,6525,0,1771035971,13144.252115670002,33149.69897532,53306.51798232001 2026-02-14,02:26:13.000,45,11148099,6885,0,1771035972,13144.252115670002,29459.042374259996,53306.46907248001 2026-02-14,02:26:14.000,45,11148096,6445,0,1771035973,13144.319478769998,29920.30924494,53306.39920128001 2026-02-14,02:26:15.000,45,11148077,6925,0,1771035974,13144.346424009993,32688.171286829995,53306.441124 2026-02-14,02:26:16.000,45,11148073,7085,0,1771035975,13144.353160320003,29458.950735570004,53306.42016264001 2026-02-14,02:26:17.000,45,11148082,6605,0,1771035976,13144.420523419998,33149.45225577,53306.427149760006 2026-02-14,02:26:19.000,45,11148081,7245,0,1771035978,13144.454204969988,26690.806728480005,53306.30138160001 2026-02-14,02:26:20.000,45,11148067,6885,0,1771035979,13144.548513309994,28536.07863597,53306.28740736 2026-02-14,02:26:21.000,45,11148049,7085,0,1771035980,13144.582194859999,31303.968874380007,53306.3363172 2026-02-14,02:26:22.000,45,11148080,6445,0,1771035981,13144.575458549989,30842.561021100002,53306.25247176001 2026-02-14,02:26:23.000,45,11148042,6525,0,1771035982,13144.669766889994,28535.89535859,53306.27343312 2026-02-14,02:26:24.000,45,11148088,6365,0,1771035983,13144.70344844,28535.90240772,53306.27343312 2026-02-14,02:26:25.000,45,11148051,6045,0,1771035984,13144.7438663,30381.167266079996,53306.259458880006 2026-02-14,02:26:26.000,45,11148063,7005,0,1771035985,13144.831438329995,32687.670798599996,53306.20356192001 2026-02-14,02:26:27.000,45,11148069,6005,0,1771035986,13144.84491095,30842.328399809994,53306.16862632 2026-02-14,02:26:28.000,45,11148099,6765,0,1771035987,13144.88532881,30842.300203289997,53306.189587680004 2026-02-14,02:26:30.000,45,11148050,6485,0,1771035989,13144.98637346,31764.87623943,53306.11272936001 2026-02-14,02:26:31.000,45,11148026,5684,0,1771035990,13145.060472869991,27612.910472910007,53306.10574224 2026-02-14,02:26:32.000,45,11148097,6885,0,1771035991,13145.12783597,32226.058520549996,53306.09875512 2026-02-14,02:26:33.000,45,11148074,6565,0,1771035992,13145.12783597,26228.93363262,53306.11971648 2026-02-14,02:26:34.000,45,11148108,6445,0,1771035993,13145.168253830001,33148.57816365,53306.16163920001 2026-02-14,02:26:35.000,45,11148049,7005,0,1771035994,13145.174990139996,29457.992053890004,53306.18260056001 2026-02-14,02:26:36.000,45,11148097,6845,0,1771035995,13145.215407999996,30380.539893509995,53306.16862632 2026-02-14,02:26:37.000,45,11148048,6405,0,1771035996,13145.289507410002,28535.197494720007,53306.08478088001 2026-02-14,02:26:38.000,45,11148095,7165,0,1771035997,13145.316452649997,30841.708076370007,53306.02888392 2026-02-14,02:26:39.000,45,11148041,6925,0,1771035998,13145.336661579997,25767.208568489994,53306.070806640004 2026-02-14,02:26:41.000,45,11148070,6525,0,1771036000,13145.390552060002,26689.74230985,53306.09875512 2026-02-14,02:26:42.000,45,11148076,6485,0,1771036001,13145.404024679992,27612.325395120002,53306.021896800004 2026-02-14,02:26:43.000,45,11147873,6965,0,1771036002,13145.491596710002,31302.805767929996,53306.021896800004 2026-02-14,02:26:44.000,45,11147876,6485,0,1771036003,13145.491596710002,32225.38180407,53306.070806640004 2026-02-14,02:26:45.000,45,11148116,6445,0,1771036004,13145.538750879998,28534.753399530004,53305.99394832001 2026-02-14,02:26:46.000,45,11148090,6284,0,1771036005,13145.585905049993,28996.048466730004,53306.03587104001 2026-02-14,02:26:47.000,45,11148066,6525,0,1771036006,13145.633059219988,28995.94977891,53306.06381952001 2026-02-14,02:26:48.000,45,11148052,6605,0,1771036007,13145.707158629994,34993.01122467,53306.06381952001 2026-02-14,02:26:49.000,45,11148008,6645,0,1771036008,13145.754312799989,32686.409004329995,53306.070806640004 2026-02-14,02:26:50.000,45,11148050,6685,0,1771036009,13145.774521729989,33609.07667916,53306.0568324 2026-02-14,02:26:52.000,45,11148049,7085,0,1771036011,13145.868830069994,27150.55803621,53306.06381952001 2026-02-14,02:26:53.000,45,11148117,5965,0,1771036012,13145.95640209999,32224.965905400008,53306.03587104001 2026-02-14,02:26:54.000,45,11148103,7484,0,1771036013,13145.99681995999,28534.393893900007,53306.00093544 2026-02-14,02:26:55.000,45,11148134,6525,0,1771036014,13146.03723781999,28534.33045173,53306.03587104001 2026-02-14,02:26:56.000,45,11148103,6245,0,1771036015,13146.11807353999,28072.943745840006,53306.0568324 2026-02-14,02:26:57.000,45,11148114,6525,0,1771036016,13146.192172949995,22075.92459486,53306.06381952001 2026-02-14,02:26:58.000,45,11148083,6925,0,1771036017,13146.20564557,33147.29522199,53306.01490968001 2026-02-14,02:26:59.000,45,11148082,5805,0,1771036018,13146.25953604999,30379.35563967,53306.070806640004 2026-02-14,02:27:00.000,45,11148110,6525,0,1771036019,13146.293217599996,27611.430155609996,53306.06381952001 2026-02-14,02:27:01.000,45,11148079,6965,0,1771036020,13146.367317010001,34069.70207901001,53306.11272936001 2026-02-14,02:27:03.000,45,11148136,6565,0,1771036022,13146.495306899997,33147.02030592,53306.042858160006 2026-02-14,02:27:04.000,45,11148077,6965,0,1771036023,13146.569406310002,32685.647698290006,53306.042858160006 2026-02-14,02:27:05.000,45,11148085,6805,0,1771036024,13146.535724759997,25765.967921610005,53306.09875512 2026-02-14,02:27:06.000,45,11148064,6685,0,1771036025,13146.582878929992,27611.127043019995,53306.1267036 2026-02-14,02:27:07.000,45,11148105,6845,0,1771036026,13146.616560479997,32685.40802787,53306.13369072001 2026-02-14,02:27:08.000,45,11148071,7045,0,1771036027,13146.623296789992,31762.77559869,53306.08478088001 2026-02-14,02:27:09.000,45,11148073,6165,0,1771036028,13146.643505719992,22075.2760749,53306.14766496 2026-02-14,02:27:10.000,45,11148075,6765,0,1771036029,13146.724341439993,31301.353647149997,53306.14766496 2026-02-14,02:27:11.000,45,11148055,6045,0,1771036030,13146.710868820002,28994.786672460003,53306.11971648 2026-02-14,02:27:12.000,45,11148149,6885,0,1771036031,13146.784968229993,32223.809848079996,53306.140677840005 2026-02-14,02:27:14.000,45,11148127,7005,0,1771036033,13146.865803949993,31301.092829340007,53306.20356192001 2026-02-14,02:27:15.000,45,11148117,6845,0,1771036034,13146.987057529994,29917.123038179998,53306.16862632 2026-02-14,02:27:16.000,45,11148042,6525,0,1771036035,13147.000530149999,31300.888404569996,53306.1965748 2026-02-14,02:27:17.000,45,11148108,5925,0,1771036036,13147.09483848999,32684.808851819995,53306.17561344 2026-02-14,02:27:18.000,45,11148084,6605,0,1771036037,13147.168937899994,28071.653755050007,53306.21753616 2026-02-14,02:27:19.000,45,11148091,6405,0,1771036038,13147.22282838,28071.56211636,53306.210549040006 2026-02-14,02:27:20.000,45,11148026,5565,0,1771036039,13147.249773619995,30378.023354100005,53306.266446 2026-02-14,02:27:21.000,45,11148084,6605,0,1771036040,13147.330609339995,33145.73031513,53306.210549040006 2026-02-14,02:27:22.000,45,11148030,5485,0,1771036041,13147.411445059995,31761.760523970006,53306.18260056001 2026-02-14,02:27:23.000,45,11148068,6405,0,1771036042,13147.472071849996,28993.933727730007,53306.25247176001 2026-02-14,02:27:25.000,45,11148065,7165,0,1771036044,13147.539434949991,28071.23785638,53306.32933008001 2026-02-14,02:27:26.000,45,11148053,6845,0,1771036045,13147.667424840001,26225.88135933,53306.266446 2026-02-14,02:27:27.000,45,11148062,6525,0,1771036046,13147.674161149997,26225.860211940002,53306.35029144001 2026-02-14,02:27:28.000,45,11148057,6885,0,1771036047,13147.734787939997,26687.091836969994,53306.41317552 2026-02-14,02:27:29.000,45,11148053,6765,0,1771036048,13147.761733179992,30838.669901340007,53306.42016264001 2026-02-14,02:27:30.000,45,11148095,6885,0,1771036049,13147.815623659997,30838.662852210007,53306.46208536 2026-02-14,02:27:31.000,45,11148062,6525,0,1771036050,13147.849305210002,33606.40505889,53306.441124 2026-02-14,02:27:32.000,45,11148053,5884,0,1771036051,13147.876250449997,29915.945833470003,53306.41317552 2026-02-14,02:27:33.000,45,11148036,6365,0,1771036052,13147.903195689993,31299.915624629997,53306.476059600005 2026-02-14,02:27:34.000,45,11148081,6205,0,1771036053,13147.862777829992,34528.86125982,53306.48304672 2026-02-14,02:27:36.000,45,11148078,6485,0,1771036055,13147.856041519997,29454.615520620006,53306.50400808 2026-02-14,02:27:37.000,45,11148077,6845,0,1771036056,13147.862777829992,27609.29426922,53306.573879280004 2026-02-14,02:27:38.000,45,11148063,6284,0,1771036057,13147.882986759992,30838.394985270003,53306.573879280004 2026-02-14,02:27:39.000,45,11148125,6885,0,1771036058,13147.903195689993,26225.359723710004,53306.55990504 2026-02-14,02:27:40.000,45,11148050,5805,0,1771036059,13147.869514140002,30377.043525030007,53306.55291792 2026-02-14,02:27:41.000,45,11148060,6725,0,1771036060,13147.896459379997,30838.239904410002,53306.56689216001 2026-02-14,02:27:42.000,45,11148086,6565,0,1771036061,13147.889723070002,32683.448369730002,53306.60881488 2026-02-14,02:27:43.000,45,11148041,6284,0,1771036062,13147.916668309997,32222.082811229993,53306.573879280004 2026-02-14,02:27:44.000,45,11148086,6805,0,1771036063,13147.896459379997,27147.773629860007,53306.545930800006 2026-02-14,02:27:45.000,45,11148083,6965,0,1771036064,13147.889723070002,28070.363764259993,53306.5808664 2026-02-14,02:27:47.000,45,11148008,5805,0,1771036066,13147.882986759992,35912.30236623,53306.56689216001 2026-02-14,02:27:48.000,45,11147935,7165,0,1771036067,13147.896459379997,32221.871337329998,53306.50400808 2026-02-14,02:27:49.000,45,11147903,7165,0,1771036068,13147.923404619993,29915.374853939997,53306.5109952 2026-02-14,02:27:50.000,45,11148074,6765,0,1771036069,13147.923404619993,27608.850174029998,53306.58785352001 2026-02-14,02:27:51.000,45,11148044,6565,0,1771036070,13147.930140930002,31299.22480989,53306.55990504 2026-02-14,02:27:52.000,45,11148051,6965,0,1771036071,13147.943613549993,33605.530966770006,53306.55990504 2026-02-14,02:27:53.000,45,11148048,6405,0,1771036072,13147.930140930002,28992.57324564,53306.524969440004 2026-02-14,02:27:54.000,45,11148053,6205,0,1771036073,13147.923404619993,28531.193588880007,53306.58785352001 2026-02-14,02:27:55.000,45,11148040,6525,0,1771036074,13147.909932000002,27608.589356220007,53306.50400808 2026-02-14,02:27:56.000,45,11148011,6084,0,1771036075,13147.943613549993,33605.41818069,53306.60881488 2026-02-14,02:27:58.000,45,11147980,6605,0,1771036077,13147.957086169998,29453.70618285,53306.51798232001 2026-02-14,02:27:59.000,45,11148046,5605,0,1771036078,13147.909932000002,27608.469521010004,53306.55990504 2026-02-14,02:28:00.000,45,11147987,6925,0,1771036079,13147.957086169998,31298.77366557,53306.573879280004 2026-02-14,02:28:01.000,45,11147958,5485,0,1771036080,13147.930140930002,30837.45040185,53306.545930800006 2026-02-14,02:28:02.000,45,11148007,6165,0,1771036081,13147.889723070002,30376.091892480006,53306.53894368001 2026-02-14,02:28:03.000,45,11148006,5684,0,1771036082,13147.869514140002,28069.517868659997,53306.51798232001 2026-02-14,02:28:04.000,45,11148010,6565,0,1771036083,13147.909932000002,31759.836111480006,53306.49702096001 2026-02-14,02:28:05.000,45,11147979,6245,0,1771036084,13147.896459379997,26685.541028370004,53306.48304672 2026-02-14,02:28:06.000,45,11148028,5965,0,1771036085,13147.909932000002,34527.514875990004,53306.476059600005 2026-02-14,02:28:07.000,45,11147967,7005,0,1771036086,13147.889723070002,29914.52895834,53306.45509824 2026-02-14,02:28:09.000,45,11148017,6124,0,1771036088,13147.889723070002,34988.61961668001,53306.48304672 2026-02-14,02:28:10.000,45,11148039,6805,0,1771036089,13147.835832589997,29453.008318980006,53306.49003384 2026-02-14,02:28:11.000,45,11147975,6885,0,1771036090,13147.829096280002,34527.14832122999,53306.39920128001 2026-02-14,02:28:12.000,45,11148060,6565,0,1771036091,13147.849305210002,28991.579318310003,53306.39221416 2026-02-14,02:28:13.000,45,11147997,6045,0,1771036092,13147.808887350002,25301.20468245,53306.45509824 2026-02-14,02:28:14.000,45,11148003,7205,0,1771036093,13147.829096280002,26684.984147099996,53306.427149760006 2026-02-14,02:28:15.000,45,11148037,7005,0,1771036094,13147.876250449997,29913.929782289997,53306.43413688 2026-02-14,02:28:16.000,45,11147997,6845,0,1771036095,13147.869514140002,29452.6135677,53306.441124 2026-02-14,02:28:17.000,45,11147969,6205,0,1771036096,13147.808887350002,27146.011347360007,53306.441124 2026-02-14,02:28:18.000,45,11147977,6245,0,1771036097,13147.768469490002,27145.962003449997,53306.441124 2026-02-14,02:28:20.000,45,11147939,6045,0,1771036099,13147.761733179992,33603.82507731,53306.378239920006 2026-02-14,02:28:21.000,45,11147968,6485,0,1771036100,13147.734787939997,26684.44841322,53306.27343312 2026-02-14,02:28:22.000,45,11148033,6245,0,1771036101,13147.707842700001,32681.05166553,53306.32234296 2026-02-14,02:28:23.000,45,11148022,6565,0,1771036102,13147.714579009997,30835.85024934,53306.29439448 2026-02-14,02:28:24.000,45,11147990,6525,0,1771036103,13147.647215910001,31297.110070890005,53306.24548464 2026-02-14,02:28:25.000,45,11148035,7125,0,1771036104,13147.54617126,28068.06574788,53306.238497520004 2026-02-14,02:28:26.000,45,11147972,6525,0,1771036105,13147.48554447,27606.74248416,53306.28042024001 2026-02-14,02:28:27.000,45,11148001,7125,0,1771036106,13147.46533554,30374.428297799997,53306.23151040001 2026-02-14,02:28:28.000,45,11147957,6165,0,1771036107,13147.43839029999,30835.69516848,53306.20356192001 2026-02-14,02:28:29.000,45,11147970,5565,0,1771036108,13147.33734564999,32219.516927909994,53306.22452328 2026-02-14,02:28:31.000,45,11148024,6445,0,1771036110,13147.27671885999,26684.025465419996,53306.15465208 2026-02-14,02:28:32.000,45,11147971,6725,0,1771036111,13147.229564689995,32680.713307290003,53306.091768000006 2026-02-14,02:28:33.000,45,11148002,6405,0,1771036112,13147.209355759995,23916.226865699995,53306.07779376 2026-02-14,02:28:34.000,45,11148026,6885,0,1771036113,13147.168937899994,32219.29840488,53306.021896800004 2026-02-14,02:28:35.000,45,11147970,5765,0,1771036114,13147.128520039994,28990.310474910002,53306.06381952001 2026-02-14,02:28:36.000,45,11148010,6445,0,1771036115,13147.067893249994,32219.242011840004,53305.99394832001 2026-02-14,02:28:37.000,45,11148014,5845,0,1771036116,13146.993793839989,26222.53302258,53305.93106424 2026-02-14,02:28:38.000,45,11148004,6805,0,1771036117,13146.966848599994,28067.642800079993,53305.8821544 2026-02-14,02:28:39.000,45,11147965,7005,0,1771036118,13146.899485499998,29451.443412120003,53305.86119304 2026-02-14,02:28:40.000,45,11148005,6084,0,1771036119,13146.832122399988,31757.869404209996,53305.854205920004 2026-02-14,02:28:42.000,45,11148031,6205,0,1771036121,13146.737814059998,31296.461550930006,53305.805296080005 2026-02-14,02:28:43.000,45,11147988,6445,0,1771036122,13146.663714649992,29451.274233000004,53305.79132184 2026-02-14,02:28:44.000,45,11148028,5965,0,1771036123,13146.650242030002,31296.34876485,53305.77734760001 2026-02-14,02:28:45.000,45,11147939,7085,0,1771036124,13146.555933689997,33141.40214931,53305.686515040004 2026-02-14,02:28:46.000,45,11148019,6885,0,1771036125,13146.481834279992,25760.89254801,53305.60965672001 2026-02-14,02:28:47.000,45,11147933,6925,0,1771036126,13146.441416419992,27144.707258309994,53305.637605200005 2026-02-14,02:28:48.000,45,11147952,5765,0,1771036127,13146.374053319996,28528.4021334,53305.67952792001 2026-02-14,02:28:49.000,45,11147979,6284,0,1771036128,13146.333635459996,29912.13930327,53305.637605200005 2026-02-14,02:28:50.000,45,11148042,6565,0,1771036129,13146.25953604999,27605.727409440005,53305.539785520006 2026-02-14,02:28:51.000,45,11147971,7005,0,1771036130,13146.19890925999,30834.708290280003,53305.49087568001 2026-02-14,02:28:53.000,45,11148002,6605,0,1771036132,13146.091128299995,27144.368900069996,53305.43497872 2026-02-14,02:28:54.000,45,11148019,7165,0,1771036133,13146.01702888999,33140.986250639995,53305.40703024 2026-02-14,02:28:55.000,45,11148043,6965,0,1771036134,13145.98334734,32679.62069214,53305.37908176 2026-02-14,02:28:56.000,45,11148002,6525,0,1771036135,13145.929456859994,23915.331626190004,53305.34414616001 2026-02-14,02:28:57.000,45,11148048,6365,0,1771036136,13145.868830069994,27144.199720949997,53305.34414616001 2026-02-14,02:28:58.000,45,11148090,6485,0,1771036137,13145.828412209994,29450.4988287,53305.27427496001 2026-02-14,02:28:59.000,45,11148087,7085,0,1771036138,13145.808203279994,28989.133270200007,53305.27427496001 2026-02-14,02:29:00.000,45,11148024,6485,0,1771036139,13145.761049109999,25760.124192839998,53305.204403760006 2026-02-14,02:29:01.000,45,11148024,6565,0,1771036140,13145.720631249998,27143.924804880007,53305.134532560005 2026-02-14,02:29:02.000,45,11147975,7045,0,1771036141,13145.693686009989,27143.981197920002,53305.12055832 2026-02-14,02:29:04.000,45,11148061,7005,0,1771036143,13145.585905049993,24376.21079472,53304.95286744 2026-02-14,02:29:05.000,45,11148053,7085,0,1771036144,13145.525278259993,31295.2561497,53304.93190608 2026-02-14,02:29:06.000,45,11148021,7005,0,1771036145,13145.511805640002,30833.820099899996,53304.92491896 2026-02-14,02:29:07.000,45,11148093,7045,0,1771036146,13145.491596710002,24837.202749329997,53304.86203488001 2026-02-14,02:29:08.000,45,11148178,6485,0,1771036147,13145.444442539992,31756.332693870005,53304.85504776 2026-02-14,02:29:09.000,45,11148045,7245,0,1771036148,13145.390552060002,26682.298428570008,53304.78517656 2026-02-14,02:29:10.000,45,11148091,6765,0,1771036149,13145.356870509997,27143.452513170007,53304.7642152 2026-02-14,02:29:11.000,45,11148076,6685,0,1771036150,13145.323188959992,25759.588458960003,53304.78517656 2026-02-14,02:29:12.000,45,11148081,6965,0,1771036151,13145.276034789997,30372.236018370008,53304.73626672 2026-02-14,02:29:13.000,45,11148062,6365,0,1771036152,13145.208671690001,28988.357865900005,53304.69434400001 2026-02-14,02:29:15.000,45,11147969,7125,0,1771036154,13145.141308589991,24375.491783460006,53304.68735688 2026-02-14,02:29:16.000,45,11148121,6124,0,1771036155,13145.073945489996,28065.66199455,53304.61748568 2026-02-14,02:29:17.000,45,11148073,7085,0,1771036156,13145.073945489996,30371.911758389993,53304.54761448 2026-02-14,02:29:18.000,45,11148067,7125,0,1771036157,13144.99984607999,27143.04366363,53304.512678880004 2026-02-14,02:29:19.000,45,11148113,7165,0,1771036158,13144.993109769995,31294.339762799995,53304.52665312001 2026-02-14,02:29:20.000,45,11148050,6045,0,1771036159,13144.96616453,31755.557289570002,53304.519666 2026-02-14,02:29:21.000,45,11148129,7005,0,1771036160,13144.88532881,26220.27025185,53304.463769040005 2026-02-14,02:29:22.000,45,11148046,6605,0,1771036161,13144.84491095,25758.98928291,53304.40787208001 2026-02-14,02:29:23.000,45,11148092,6405,0,1771036162,13144.77754784999,28987.808033759997,53304.393897840004 2026-02-14,02:29:24.000,45,11148134,6765,0,1771036163,13144.76407523,27142.73350191,53304.38691072001 2026-02-14,02:29:26.000,45,11148119,7005,0,1771036165,13144.68323951,33600.427396650004,53304.33101376 2026-02-14,02:29:27.000,45,11148116,6565,0,1771036166,13144.622612719999,32677.907753549996,53304.28210392 2026-02-14,02:29:28.000,45,11148103,6885,0,1771036167,13144.555249619989,26681.396139930002,53304.2751168 2026-02-14,02:29:29.000,45,11148165,7085,0,1771036168,13144.541776999999,29910.278332949994,53304.24018120001 2026-02-14,02:29:30.000,45,11148122,6645,0,1771036169,13144.487886519993,27142.663010610006,53304.26114256 2026-02-14,02:29:31.000,45,11148056,5965,0,1771036170,13144.420523419998,32677.914802679996,53304.177297120004 2026-02-14,02:29:32.000,45,11148045,7165,0,1771036171,13144.353160320003,26220.10107273,53304.128387280005 2026-02-14,02:29:33.000,45,11148112,6485,0,1771036172,13144.346424009993,33600.39215100001,53304.16332288 2026-02-14,02:29:34.000,45,11148107,7165,0,1771036173,13144.265588289993,28987.695247680007,53304.14236152 2026-02-14,02:29:35.000,45,11148076,6485,0,1771036174,13144.218434119997,30371.467663200005,53304.04454184 2026-02-14,02:29:37.000,45,11148065,7205,0,1771036176,13144.157807329997,26681.283353849998,53304.14236152 2026-02-14,02:29:38.000,45,11148175,6725,0,1771036177,13144.097180539997,36367.97222769,53304.02358048001 2026-02-14,02:29:39.000,45,11148111,7085,0,1771036178,13144.090444230002,31293.95206065,53304.00261912001 2026-02-14,02:29:40.000,45,11147944,6685,0,1771036179,13144.002872199992,31755.25417698,53303.98165776001 2026-02-14,02:29:41.000,45,11147912,6645,0,1771036180,13144.016344819996,28987.61065812,53303.91877368 2026-02-14,02:29:42.000,45,11147932,5725,0,1771036181,13143.969190650001,31293.881569350007,53303.94672216 2026-02-14,02:29:43.000,45,11147913,6805,0,1771036182,13143.928772790001,29910.080957309998,53303.911786560006 2026-02-14,02:29:44.000,45,11148092,5765,0,1771036183,13143.915300169996,30371.305533210005,53303.84890248 2026-02-14,02:29:45.000,45,11148055,6925,0,1771036184,13143.90856386,24836.032593750002,53303.820954 2026-02-14,02:29:46.000,45,11148073,7205,0,1771036185,13143.84793707,33138.82216773,53303.79999264 2026-02-14,02:29:48.000,45,11148061,7165,0,1771036187,13143.80078289999,29448.630809249997,53303.7510828 2026-02-14,02:29:49.000,45,11148085,6965,0,1771036188,13143.773837659995,31754.922867870002,53303.744095680006 2026-02-14,02:29:50.000,45,11148042,6565,0,1771036189,13143.76036503999,23913.364918920008,53303.723134320004 2026-02-14,02:29:51.000,45,11148049,7165,0,1771036190,13143.70647456,28987.28639814,53303.68819872001 2026-02-14,02:29:52.000,45,11148021,6005,0,1771036191,13143.69973824999,29448.560317950003,53303.695185840006 2026-02-14,02:29:53.000,45,11148081,7045,0,1771036192,13143.652584079995,30371.072911919997,53303.63230176 2026-02-14,02:29:54.000,45,11148001,6965,0,1771036193,13143.57848466999,28526.0054292,53303.71614720001 2026-02-14,02:29:55.000,45,11148084,6565,0,1771036194,13143.55827573999,30832.262242170007,53303.63928888 2026-02-14,02:29:56.000,45,11148138,6445,0,1771036195,13143.470703709994,30370.931929319995,53303.58339192 2026-02-14,02:29:57.000,45,11148020,6565,0,1771036196,13143.410076919994,23451.98526216,53303.576404800006 2026-02-14,02:29:59.000,45,11148103,7365,0,1771036198,13143.302295959998,32677.39316706,53303.5414692 2026-02-14,02:30:00.000,45,11148067,6245,0,1771036199,13143.261878099998,29448.510974040008,53303.47858512001 2026-02-14,02:30:01.000,45,11148038,6525,0,1771036200,13143.174306069988,29448.503924909994,53303.555443440004 2026-02-14,02:30:02.000,45,11148051,7325,0,1771036201,13143.120415589998,31293.564358500007,53303.42967528001 2026-02-14,02:30:03.000,45,11148097,6084,0,1771036202,13143.093470350002,27142.24006281,53303.408713920006 2026-02-14,02:30:04.000,45,11148046,5565,0,1771036203,13143.032843560002,30371.115206700008,53303.387752560004 2026-02-14,02:30:05.000,45,11148100,6525,0,1771036204,13142.978953079997,25297.172580090002,53303.35281696001 2026-02-14,02:30:06.000,45,11148082,6445,0,1771036205,13142.918326289997,31293.65599719,53303.30390712 2026-02-14,02:30:07.000,45,11148106,6645,0,1771036206,13142.891381050002,25758.446499900005,53303.28294576001 2026-02-14,02:30:08.000,45,11148109,7005,0,1771036207,13142.837490569997,29448.644907509995,53303.33185560001 2026-02-14,02:30:10.000,45,11148116,6605,0,1771036209,13142.722973299991,27603.54217914,53303.24801016 2026-02-14,02:30:11.000,45,11148080,6565,0,1771036210,13142.675819129996,26219.762714490003,53303.220061680004 2026-02-14,02:30:12.000,45,11148069,6965,0,1771036211,13142.62192864999,27142.296455849995,53303.21307456001 2026-02-14,02:30:13.000,45,11148092,6525,0,1771036212,13142.534356619995,28987.335742049996,53303.16416472001 2026-02-14,02:30:14.000,45,11148028,6685,0,1771036213,13142.50067506999,25297.137334440005,53303.17813896 2026-02-14,02:30:15.000,45,11148086,6725,0,1771036214,13142.473729829995,35906.289458340005,53303.11525488001 2026-02-14,02:30:16.000,45,11148091,7085,0,1771036215,13142.413103039995,31754.929917,53303.09429352001 2026-02-14,02:30:17.000,45,11148107,6925,0,1771036216,13142.34573994,26219.727468840007,53303.05935792 2026-02-14,02:30:18.000,45,11148043,6885,0,1771036217,13142.25816790999,33138.77282382001,53303.052370800004 2026-02-14,02:30:19.000,45,11148039,7125,0,1771036218,13142.224486359999,26681.029585170007,53303.05935792 2026-02-14,02:30:21.000,45,11148090,5645,0,1771036220,13142.136914329989,31293.761734140004,53302.91961552 2026-02-14,02:30:22.000,45,11148118,6445,0,1771036221,13142.123441709999,29448.715398810004,53302.89865416001 2026-02-14,02:30:23.000,45,11148070,5765,0,1771036222,13142.069551229994,27142.373996280003,53302.82179584 2026-02-14,02:30:24.000,45,11148066,6725,0,1771036223,13141.955033959988,28987.46262639,53302.8427572 2026-02-14,02:30:25.000,45,11148019,6965,0,1771036224,13141.981979199998,30832.558305629995,53302.835770080004 2026-02-14,02:30:26.000,45,11148130,6485,0,1771036225,13141.907879789993,32677.69627965,53302.77987312001 2026-02-14,02:30:27.000,45,11147993,6765,0,1771036226,13141.847252999993,31755.197783940006,53302.77987312001 2026-02-14,02:30:28.000,45,11148069,6005,0,1771036227,13141.840516689997,31755.240078720002,53302.73096328001 2026-02-14,02:30:29.000,45,11148064,6365,0,1771036228,13141.786626209992,27603.774800429994,53302.7030148 2026-02-14,02:30:30.000,45,11148043,6965,0,1771036229,13141.800098829997,28065.069867629994,53302.7030148 2026-02-14,02:30:32.000,45,11148106,6525,0,1771036231,13141.746208349992,31755.218931330004,53302.668079200004 2026-02-14,02:30:33.000,45,11148054,5565,0,1771036232,13141.739472039997,31293.902716740005,53302.62615648 2026-02-14,02:30:34.000,45,11148086,6565,0,1771036233,13141.746208349992,28526.31559092,53302.68205344001 2026-02-14,02:30:35.000,45,11148094,5725,0,1771036234,13141.752944660002,29910.158497740005,53302.5283368 2026-02-14,02:30:36.000,45,11148051,6805,0,1771036235,13141.759680969997,28526.31559092,53302.598208 2026-02-14,02:30:37.000,45,11148081,6885,0,1771036236,13141.786626209992,30832.64289519,53302.59122088001 2026-02-14,02:30:38.000,45,11148070,6084,0,1771036237,13141.752944660002,30371.390122769997,53302.55628528 2026-02-14,02:30:39.000,45,11148127,7285,0,1771036238,13141.766417279992,29448.870479670004,53302.53532392 2026-02-14,02:30:40.000,45,11148087,7005,0,1771036239,13141.752944660002,28987.60360899,53302.53532392 2026-02-14,02:30:41.000,45,11148105,6925,0,1771036240,13141.739472039997,25297.461594420005,53302.47942696 2026-02-14,02:30:43.000,45,11148136,6525,0,1771036242,13141.712526800002,30832.64289519,53302.5283368 2026-02-14,02:30:44.000,45,11148137,6245,0,1771036243,13141.719263109997,33139.111182060005,53302.53532392 2026-02-14,02:30:45.000,45,11148075,7045,0,1771036244,13141.699054179997,28065.112162410005,53302.47942696 2026-02-14,02:30:46.000,45,11148132,6565,0,1771036245,13141.699054179997,32216.55629331,53302.48641408 2026-02-14,02:30:47.000,45,11148056,6725,0,1771036246,13141.658636319997,28526.48477004,53302.44449136001 2026-02-14,02:30:48.000,45,11148038,5645,0,1771036247,13141.645163699992,27603.908733899996,53302.4584656 2026-02-14,02:30:49.000,45,11148064,5605,0,1771036248,13141.624954769992,25758.904693350007,53302.43051712 2026-02-14,02:30:50.000,45,11148079,6885,0,1771036249,13141.645163699992,32216.697275910003,53302.41654288 2026-02-14,02:30:51.000,45,11148075,6965,0,1771036250,13141.577800599996,28065.253145010007,53302.353658800006 2026-02-14,02:30:52.000,45,11148077,6084,0,1771036251,13141.571064290001,24375.08998305,53302.42353000001 2026-02-14,02:30:54.000,45,11148083,7045,0,1771036253,13141.530646430001,26681.530073400005,53302.36064592 2026-02-14,02:30:55.000,45,11148130,6445,0,1771036254,13141.496964879996,22991.388058829994,53302.30474896001 2026-02-14,02:30:56.000,45,11148109,6965,0,1771036255,13141.523910119991,27604.063814759997,53302.31173608 2026-02-14,02:30:57.000,45,11148133,6725,0,1771036256,13141.537382739996,30832.98830256,53302.34667168001 2026-02-14,02:30:58.000,45,11148059,6885,0,1771036257,13141.523910119991,30371.784874050005,53302.36064592 2026-02-14,02:30:59.000,45,11148089,6965,0,1771036258,13141.530646430001,31755.620731739997,53302.332697440004 2026-02-14,02:31:00.000,45,11148043,6805,0,1771036259,13141.483492259991,26681.664006870007,53302.37462016001 2026-02-14,02:31:01.000,45,11148103,7205,0,1771036260,13141.537382739996,30371.84831622,53302.32571032001 2026-02-14,02:31:02.000,45,11148130,6284,0,1771036261,13141.564327979992,29449.476704850007,53302.34667168001 2026-02-14,02:31:03.000,45,11148079,6885,0,1771036262,13141.584536909992,31755.782861729997,53302.353658800006 2026-02-14,02:31:05.000,45,11148043,6845,0,1771036264,13141.611482150001,34984.643907360005,53302.32571032001 2026-02-14,02:31:06.000,45,11148091,6845,0,1771036265,13141.638427389997,29449.40621355,53302.36763304 2026-02-14,02:31:07.000,45,11148132,6605,0,1771036266,13141.665372629992,31755.75466521,53302.353658800006 2026-02-14,02:31:08.000,45,11148092,6565,0,1771036267,13141.725999419992,30372.031593599997,53302.29776184 2026-02-14,02:31:09.000,45,11148062,6485,0,1771036268,13141.766417279992,28526.851324799994,53302.332697440004 2026-02-14,02:31:10.000,45,11148116,6685,0,1771036269,13141.739472039997,32217.05678154,53302.283787600005 2026-02-14,02:31:11.000,45,11148075,7165,0,1771036270,13141.786626209992,30833.220923850007,53302.332697440004 2026-02-14,02:31:12.000,45,11148091,6925,0,1771036271,13141.867461929993,28988.068851570002,53302.381607280004 2026-02-14,02:31:13.000,45,11148084,5684,0,1771036272,13141.867461929993,29910.616691190007,53302.402568640005 2026-02-14,02:31:14.000,45,11147948,6525,0,1771036273,13141.928088719993,29449.370967900002,53302.381607280004 2026-02-14,02:31:16.000,45,11148133,7045,0,1771036275,13141.955033959988,29910.560298149998,53302.43750424 2026-02-14,02:31:17.000,45,11148065,7045,0,1771036276,13141.961770269998,27604.261190400008,53302.42353000001 2026-02-14,02:31:18.000,45,11147930,6565,0,1771036277,13142.022397059998,26220.418283580002,53302.40955576 2026-02-14,02:31:19.000,45,11148091,7005,0,1771036278,13142.008924439993,26220.397136190004,53302.39558152001 2026-02-14,02:31:20.000,45,11148096,6565,0,1771036279,13142.069551229994,31755.59958435,53302.33968456 2026-02-14,02:31:21.000,45,11148113,7005,0,1771036280,13142.062814919998,33600.702312719994,53302.44449136001 2026-02-14,02:31:22.000,45,11148067,6885,0,1771036281,13142.083023849998,26681.649908609994,53302.49340120001 2026-02-14,02:31:23.000,45,11148062,6284,0,1771036282,13142.076287539989,31294.325664539996,53302.49340120001 2026-02-14,02:31:24.000,45,11148120,6685,0,1771036283,13142.103232779999,29910.475708590006,53302.47942696 2026-02-14,02:31:25.000,45,11148099,7045,0,1771036284,13142.123441709999,24375.160474350007,53302.47942696 2026-02-14,02:31:27.000,45,11148110,6284,0,1771036286,13142.170595879994,31755.536142180004,53302.4584656 2026-02-14,02:31:28.000,45,11148054,6605,0,1771036287,13142.163859569999,27604.070863889996,53302.46545272 2026-02-14,02:31:29.000,45,11148077,7005,0,1771036288,13142.211013739994,31294.191731069994,53302.53532392 2026-02-14,02:31:30.000,45,11148108,6445,0,1771036289,13142.21775004999,31294.170583679996,53302.549298160004 2026-02-14,02:31:31.000,45,11148050,6365,0,1771036290,13142.231222669994,30371.650940580002,53302.50737544 2026-02-14,02:31:32.000,45,11148065,7045,0,1771036291,13142.26490422,31755.381061320004,53302.56327240001 2026-02-14,02:31:33.000,45,11148040,6525,0,1771036292,13142.30532208,30371.594547540008,53302.7030148 2026-02-14,02:31:34.000,45,11148056,6565,0,1771036293,13142.27837683999,31755.402208710002,53302.55628528 2026-02-14,02:31:35.000,45,11148045,7125,0,1771036294,13142.25816790999,27142.663010610006,53302.57724664 2026-02-14,02:31:36.000,45,11148082,6525,0,1771036295,13142.30532208,29449.103100959997,53302.619169360005 2026-02-14,02:31:38.000,45,11148087,7045,0,1771036297,13142.312058389994,26220.13631838,53302.689040560006 2026-02-14,02:31:39.000,45,11148061,7045,0,1771036298,13142.291849459994,32216.640882869993,53302.71000192001 2026-02-14,02:31:40.000,45,11148032,6445,0,1771036299,13142.332267319995,35906.754700920006,53302.72397616 2026-02-14,02:31:41.000,45,11148043,6765,0,1771036300,13142.291849459994,27142.691207130003,53302.76589888 2026-02-14,02:31:42.000,45,11148059,6845,0,1771036301,13142.28511315,24836.328657210004,53302.80782160001 2026-02-14,02:31:43.000,45,11148048,6525,0,1771036302,13142.211013739994,29910.320627730005,53302.737950400006 2026-02-14,02:31:44.000,45,11148052,6645,0,1771036303,13142.19754111999,28065.17560458,53302.80083448 2026-02-14,02:31:45.000,45,11148016,6565,0,1771036304,13142.150386949994,29448.969167489995,53302.884679920004 2026-02-14,02:31:46.000,45,11148091,7045,0,1771036305,13142.170595879994,36368.0920629,53302.8427572 2026-02-14,02:31:47.000,45,11148090,6605,0,1771036306,13142.109969089994,28987.751640720002,53302.91961552 2026-02-14,02:31:49.000,45,11148064,6805,0,1771036308,13142.008924439993,29449.053757050002,53302.84974432001 2026-02-14,02:31:50.000,45,11148044,6685,0,1771036309,13141.955033959988,26220.178613159995,53302.9126284 2026-02-14,02:31:51.000,45,11148064,6725,0,1771036310,13141.901143479998,30371.573400149995,53302.89166704 2026-02-14,02:31:52.000,45,11148047,6885,0,1771036311,13141.860725619998,28987.850328540007,53302.96852536 2026-02-14,02:31:53.000,45,11148070,6525,0,1771036312,13141.786626209992,28526.689194809995,53303.003460960004 2026-02-14,02:31:54.000,45,11148045,7045,0,1771036313,13141.732735730002,25759.003381169998,53302.99647384001 2026-02-14,02:31:55.000,45,11148086,6805,0,1771036314,13141.685581559992,29449.2299853,53303.01044808 2026-02-14,02:31:56.000,45,11148057,7285,0,1771036315,13141.611482150001,29449.286378339995,53303.003460960004 2026-02-14,02:31:57.000,45,11148068,6525,0,1771036316,13141.550855360001,32678.210866139998,53302.98948672 2026-02-14,02:31:58.000,45,11148049,7085,0,1771036317,13141.523910119991,29449.349820510004,53303.003460960004 2026-02-14,02:32:00.000,45,11148035,6965,0,1771036319,13141.443074399991,29910.666035100003,53302.99647384001 2026-02-14,02:32:01.000,45,11148068,6565,0,1771036320,13141.422865469991,28526.900668710005,53303.052370800004 2026-02-14,02:32:02.000,45,11148044,6565,0,1771036321,13141.38244760999,33600.9560814,53303.04538368001 2026-02-14,02:32:03.000,45,11148038,6525,0,1771036322,13141.30161188999,27604.465615170004,53303.01743520001 2026-02-14,02:32:04.000,45,11148062,6565,0,1771036323,13141.3083482,24836.885538479997,53303.003460960004 2026-02-14,02:32:05.000,45,11148055,7085,0,1771036324,13141.28813927,34062.44147511,53302.96852536 2026-02-14,02:32:06.000,45,11148086,6525,0,1771036325,13141.24772141,31294.805005379996,53303.024422320006 2026-02-14,02:32:07.000,45,11147932,6445,0,1771036326,13141.193830929995,24375.745552139997,53303.03140944 2026-02-14,02:32:08.000,45,11147824,6565,0,1771036327,13141.153413069995,28065.95100888,53303.03140944 2026-02-14,02:32:09.000,45,11147858,6885,0,1771036328,13141.092786279994,25298.377981319994,53303.03839656 2026-02-14,02:32:11.000,45,11148071,6765,0,1771036330,13141.01868686999,25298.561258700007,53303.08031928 2026-02-14,02:32:12.000,45,11148027,6765,0,1771036331,13140.944587459999,28527.528041280006,53303.01743520001 2026-02-14,02:32:13.000,45,11147902,6685,0,1771036332,13140.924378529999,32217.719399759997,53303.06634504001 2026-02-14,02:32:14.000,45,11147906,6725,0,1771036333,13140.924378529999,27143.804969670004,53303.073332160006 2026-02-14,02:32:15.000,45,11147880,6525,0,1771036334,13140.850279119994,29450.245060019995,53303.03140944 2026-02-14,02:32:16.000,45,11148058,6965,0,1771036335,13140.809861259993,32217.888578879996,53303.052370800004 2026-02-14,02:32:17.000,45,11148092,6405,0,1771036336,13140.782916019998,30372.8069979,53303.01743520001 2026-02-14,02:32:18.000,45,11148055,6925,0,1771036337,13140.762707089998,32679.190695209996,53302.96153824 2026-02-14,02:32:19.000,45,11148124,6445,0,1771036338,13140.668398749993,27143.953001400005,53303.05935792 2026-02-14,02:32:20.000,45,11148084,6645,0,1771036339,13140.621244579997,28066.557234060005,53303.03140944 2026-02-14,02:32:22.000,45,11148087,6925,0,1771036341,13140.594299340002,30834.327637259994,53302.97551248001 2026-02-14,02:32:23.000,45,11148070,6565,0,1771036342,13140.533672550002,26221.56729177,53303.01044808 2026-02-14,02:32:24.000,45,11148074,6685,0,1771036343,13140.479782069997,33140.73953109,53303.024422320006 2026-02-14,02:32:25.000,45,11148051,7205,0,1771036344,13140.473045760002,31756.960066440006,53303.024422320006 2026-02-14,02:32:26.000,45,11148120,6565,0,1771036345,13140.425891589992,28989.323596710004,53302.92660264001 2026-02-14,02:32:27.000,45,11148025,6965,0,1771036346,13140.372001110001,28066.803953609997,53302.9824996 2026-02-14,02:32:28.000,45,11148012,6405,0,1771036347,13140.331583250001,26221.70827437,53302.96153824 2026-02-14,02:32:29.000,45,11148069,6885,0,1771036348,13140.345055869991,32679.705281700008,53302.93358976 2026-02-14,02:32:30.000,45,11148069,6845,0,1771036349,13140.331583250001,30834.602553329998,53302.954551120005 2026-02-14,02:32:31.000,45,11148056,6445,0,1771036350,13140.318110629996,28066.902641430002,53302.9126284 2026-02-14,02:32:33.000,45,11148059,6124,0,1771036352,13140.2305386,32679.775773,53302.87070568 2026-02-14,02:32:34.000,45,11148050,6725,0,1771036353,13140.257483839996,26221.86335523,53302.82878296001 2026-02-14,02:32:35.000,45,11148062,6605,0,1771036354,13140.27095646,30373.349780909994,53302.86371856 2026-02-14,02:32:36.000,45,11148056,6605,0,1771036355,13140.196857049996,29450.8512852,53302.786860240005 2026-02-14,02:32:37.000,45,11148096,5965,0,1771036356,13140.223802289991,26683.17252069,53302.884679920004 2026-02-14,02:32:38.000,45,11148091,6365,0,1771036357,13140.223802289991,30373.42732134,53302.87769280001 2026-02-14,02:32:39.000,45,11148036,6525,0,1771036358,13140.237274909996,25760.631730199995,53302.84974432001 2026-02-14,02:32:40.000,45,11148029,6845,0,1771036359,13140.257483839996,25760.659926720007,53302.87769280001 2026-02-14,02:32:41.000,45,11148025,6725,0,1771036360,13140.21032967,29450.921776500007,53302.87070568 2026-02-14,02:32:42.000,45,11148030,6445,0,1771036361,13140.16317549999,25299.414203430002,53302.82179584 2026-02-14,02:32:44.000,45,11148021,6245,0,1771036363,13140.116021329995,32679.994296029996,53302.8427572 2026-02-14,02:32:45.000,45,11148053,6845,0,1771036364,13140.10928502,26222.159418690004,53302.9126284 2026-02-14,02:32:46.000,45,11148043,6725,0,1771036365,13140.075603469995,25760.857302360004,53302.84974432001 2026-02-14,02:32:47.000,45,11147975,6005,0,1771036366,13140.095812399995,30373.730433930003,53302.884679920004 2026-02-14,02:32:48.000,45,11148046,5845,0,1771036367,13140.02171298999,24377.183574659997,53302.87070568 2026-02-14,02:32:49.000,45,11148061,7245,0,1771036368,13140.00824037,27606.185602890007,53302.905641280006 2026-02-14,02:32:50.000,45,11148056,6685,0,1771036369,13140.014976679995,29912.646840629997,53302.884679920004 2026-02-14,02:32:51.000,45,11148064,6765,0,1771036370,13139.98129512999,33602.965083450006,53302.92660264001 2026-02-14,02:32:52.000,45,11148081,6165,0,1771036371,13139.96108619999,24377.268164220004,53302.87769280001 2026-02-14,02:32:53.000,45,11148011,7285,0,1771036372,13139.94761358,30374.054693910002,53302.96852536 2026-02-14,02:32:55.000,45,11148024,5805,0,1771036374,13139.90045940999,27606.460518959997,53302.954551120005 2026-02-14,02:32:56.000,45,11148038,6525,0,1771036375,13139.88025047999,31758.024485069996,53302.91961552 2026-02-14,02:32:57.000,45,11148033,7165,0,1771036376,13139.86677786,26222.645808660003,53302.91961552 2026-02-14,02:32:58.000,45,11148064,6565,0,1771036377,13139.90719572,28990.303425780003,53302.97551248001 2026-02-14,02:32:59.000,45,11148059,6324,0,1771036378,13139.88025047999,30374.132234339995,53302.905641280006 2026-02-14,02:33:00.000,45,11148022,6525,0,1771036379,13139.88698679,27606.4464207,53303.024422320006 2026-02-14,02:33:01.000,45,11148021,7085,0,1771036380,13139.873514169994,32680.60757034,53302.99647384001 2026-02-14,02:33:02.000,45,11148051,6965,0,1771036381,13139.873514169994,30374.202725640003,53302.98948672 2026-02-14,02:33:03.000,45,11148057,6885,0,1771036382,13139.86677786,31758.059730719993,53302.9824996 2026-02-14,02:33:04.000,45,11148077,6965,0,1771036383,13139.873514169994,30374.22387303,53302.96153824 2026-02-14,02:33:06.000,45,11148055,7125,0,1771036385,13139.82636,27606.552157650003,53302.96153824 2026-02-14,02:33:07.000,45,11148075,7045,0,1771036386,13139.792678449994,25761.477625800006,53302.96153824 2026-02-14,02:33:08.000,45,11148058,6685,0,1771036387,13139.792678449994,28990.543096199995,53302.97551248001 2026-02-14,02:33:09.000,45,11148019,7045,0,1771036388,13139.792678449994,28067.960010929994,53302.99647384001 2026-02-14,02:33:10.000,45,11148084,6765,0,1771036389,13139.738787969989,30835.71631587,53303.06634504001 2026-02-14,02:33:11.000,45,11148077,7285,0,1771036390,13139.732051659994,26684.201693669995,53303.03140944 2026-02-14,02:33:12.000,45,11148061,7165,0,1771036391,13139.725315349999,29451.96504774,53303.08031928 2026-02-14,02:33:13.000,45,11148066,6565,0,1771036392,13139.671424869994,34526.076853470004,53303.024422320006 2026-02-14,02:33:14.000,45,11148084,6845,0,1771036393,13139.664688559998,32681.016419880005,53303.05935792 2026-02-14,02:33:15.000,45,11148040,6805,0,1771036394,13139.651215939994,29452.12717773,53303.10128064 2026-02-14,02:33:17.000,45,11148100,6725,0,1771036396,13139.610798079993,29452.317504239996,53303.05935792 2026-02-14,02:33:18.000,45,11148074,6605,0,1771036397,13139.590589149993,33142.55820663,53303.09429352001 2026-02-14,02:33:19.000,45,11148089,7005,0,1771036398,13139.577116529988,29913.711259260002,53303.09429352001 2026-02-14,02:33:20.000,45,11148053,7125,0,1771036399,13139.529962359993,30375.05567037,53303.10826776 2026-02-14,02:33:21.000,45,11148088,6405,0,1771036400,13139.536698669988,31758.898577190004,53303.21307456001 2026-02-14,02:33:22.000,45,11148089,6965,0,1771036401,13139.523226049998,31297.674001289997,53303.12922912 2026-02-14,02:33:23.000,45,11148117,7005,0,1771036402,13139.529962359993,30375.161407320003,53303.14320336001 2026-02-14,02:33:24.000,45,11148054,6485,0,1771036403,13139.509753429993,29913.986175330007,53303.19910032 2026-02-14,02:33:25.000,45,11148064,6645,0,1771036404,13139.476071880003,25301.141240280005,53303.17813896 2026-02-14,02:33:26.000,45,11148065,7205,0,1771036405,13139.482808189998,34065.712271430006,53303.18512608001 2026-02-14,02:33:28.000,45,11148062,6525,0,1771036407,13139.435654020002,27607.771657139994,53303.17813896 2026-02-14,02:33:29.000,45,11148094,6405,0,1771036408,13139.476071880003,30375.499765560002,53303.24801016 2026-02-14,02:33:30.000,45,11148067,6765,0,1771036409,13139.489544499993,33143.375905709996,53303.23403592001 2026-02-14,02:33:31.000,45,11148118,6565,0,1771036410,13139.503017119998,28991.826037859995,53303.26897152 2026-02-14,02:33:32.000,45,11147882,6525,0,1771036411,13139.523226049998,34066.09997358,53303.29692 2026-02-14,02:33:33.000,45,11147897,7005,0,1771036412,13139.556907599988,28530.679002389996,53303.3667912 2026-02-14,02:33:34.000,45,11147947,6885,0,1771036413,13139.536698669988,27146.857242960003,53303.40172680001 2026-02-14,02:33:35.000,45,11148069,7045,0,1771036414,13139.624270699998,29914.69108833,53303.35281696001 2026-02-14,02:33:36.000,45,11148076,6565,0,1771036415,13139.624270699998,29453.431266779997,53303.42268816 2026-02-14,02:33:37.000,45,11148112,6485,0,1771036416,13139.678161179989,26685.74545314,53303.44364952 2026-02-14,02:33:39.000,45,11148091,6885,0,1771036418,13139.725315349999,30376.17648204,53303.46461088 2026-02-14,02:33:40.000,45,11148110,6565,0,1771036419,13139.725315349999,28992.354722610005,53303.53448208 2026-02-14,02:33:41.000,45,11148108,6605,0,1771036420,13139.752260589994,28992.361771740005,53303.49954648001 2026-02-14,02:33:42.000,45,11148111,7245,0,1771036421,13139.772469519994,31760.195617110003,53303.51352072 2026-02-14,02:33:43.000,45,11148037,7005,0,1771036422,13139.833096309994,28069.863276029995,53303.576404800006 2026-02-14,02:33:44.000,45,11148107,7125,0,1771036423,13139.86004154999,28992.545049120003,53303.59736616001 2026-02-14,02:33:45.000,45,11148091,6925,0,1771036424,13139.88025047999,28992.608491289997,53303.63230176 2026-02-14,02:33:46.000,45,11148098,6405,0,1771036425,13139.92740465,31760.484631440006,53303.695185840006 2026-02-14,02:33:47.000,45,11148086,6365,0,1771036426,13139.913932029995,30376.557135060008,53303.66723736001 2026-02-14,02:33:48.000,45,11148056,6565,0,1771036427,13139.934140959995,29915.290264380004,53303.73012144 2026-02-14,02:33:50.000,45,11148061,6925,0,1771036429,13139.954349889995,25763.78269131,53303.79999264 2026-02-14,02:33:51.000,45,11148116,6365,0,1771036430,13139.954349889995,28070.328518609997,53303.89781232 2026-02-14,02:33:52.000,45,11148071,7125,0,1771036431,13139.96782251,29454.21372021,53303.94672216 2026-02-14,02:33:53.000,45,11148009,7085,0,1771036432,13139.98129512999,29915.579278710007,53304.00261912001 2026-02-14,02:33:54.000,45,11148105,7085,0,1771036433,13139.96108619999,26225.23283937,53303.96768352 2026-02-14,02:33:55.000,45,11148095,6965,0,1771036434,13139.94761358,26686.640692650006,53304.030567600006 2026-02-14,02:33:56.000,45,11148017,6965,0,1771036435,13139.954349889995,29915.755506960006,53304.04454184 2026-02-14,02:33:57.000,45,11148086,6365,0,1771036436,13139.96782251,33144.85622301001,53304.10043880001 2026-02-14,02:33:58.000,45,11148044,6565,0,1771036437,13139.96108619999,27609.350662259996,53304.10742592 2026-02-14,02:33:59.000,45,11148102,6605,0,1771036438,13139.954349889995,29454.643717140003,53304.14236152 2026-02-14,02:34:01.000,45,11148063,7165,0,1771036440,13139.90045940999,31299.986115930005,53304.2052456 2026-02-14,02:34:02.000,45,11148115,6765,0,1771036441,13139.90045940999,30838.7544909,53304.2751168 2026-02-14,02:34:03.000,45,11148029,7085,0,1771036442,13139.94087726999,28071.012284220007,53304.33101376 2026-02-14,02:34:04.000,45,11148096,6565,0,1771036443,13139.893723099995,28993.69405731,53304.344988000004 2026-02-14,02:34:05.000,45,11148092,6725,0,1771036444,13139.90045940999,29455.052566679995,53304.42184632 2026-02-14,02:34:06.000,45,11148058,6565,0,1771036445,13139.86677786,27148.591328940005,53304.43582056001 2026-02-14,02:34:07.000,45,11148049,7085,0,1771036446,13139.893723099995,27609.970985699998,53304.43582056001 2026-02-14,02:34:08.000,45,11148089,6805,0,1771036447,13139.88025047999,28532.610464009995,53304.42883344 2026-02-14,02:34:09.000,45,11148080,6605,0,1771036448,13139.90045940999,31761.894457439994,53304.55460160001 2026-02-14,02:34:10.000,45,11148094,6525,0,1771036449,13139.873514169994,29455.397974050007,53304.519666 2026-02-14,02:34:12.000,45,11148004,6725,0,1771036451,13139.94761358,29455.560104040007,53304.61049856 2026-02-14,02:34:13.000,45,11148070,6485,0,1771036452,13139.96782251,27149.077718910004,53304.63844704 2026-02-14,02:34:14.000,45,11148056,6605,0,1771036453,13140.00150405999,28071.759491999997,53304.701331120006 2026-02-14,02:34:15.000,45,11148059,7005,0,1771036454,13140.0284493,27149.253947160003,53304.77818944 2026-02-14,02:34:16.000,45,11148082,6405,0,1771036455,13140.06213084999,30839.790713010007,53304.82709928 2026-02-14,02:34:17.000,45,11148017,7205,0,1771036456,13140.08907609,26226.797746230004,53304.7642152 2026-02-14,02:34:18.000,45,11148010,6525,0,1771036457,13140.06213084999,31762.500682619997,53304.78517656 2026-02-14,02:34:19.000,45,11148057,6805,0,1771036458,13140.12949395,32223.866241120006,53304.82709928 2026-02-14,02:34:20.000,45,11148014,6445,0,1771036459,13140.18338442999,33146.576210729996,53304.869022000006 2026-02-14,02:34:21.000,45,11148002,6685,0,1771036460,13140.176648119996,29456.222722260005,53304.93190608 2026-02-14,02:34:23.000,45,11148113,7245,0,1771036462,13140.25074753,29917.623526409996,53304.95985456001 2026-02-14,02:34:24.000,45,11148057,7005,0,1771036463,13140.264220149991,33608.13914487,53305.02972576001 2026-02-14,02:34:25.000,45,11148015,6925,0,1771036464,13140.324846939991,28995.1250307,53305.07863560001 2026-02-14,02:34:26.000,45,11148093,6965,0,1771036465,13140.331583250001,28072.584240209995,53305.1485068 2026-02-14,02:34:27.000,45,11148069,7045,0,1771036466,13140.345055869991,28072.605387599993,53305.21139088 2026-02-14,02:34:28.000,45,11148018,6725,0,1771036467,13140.345055869991,26227.46741358,53305.23933936 2026-02-14,02:34:29.000,45,11148066,6445,0,1771036468,13140.398946349997,31763.26198866,53305.253313600006 2026-02-14,02:34:30.000,45,11148052,6765,0,1771036469,13140.419155279997,28995.399946770005,53305.19042952 2026-02-14,02:34:31.000,45,11148055,6885,0,1771036470,13140.446100519992,29456.800750919996,53305.31619768 2026-02-14,02:34:32.000,45,11148081,7205,0,1771036471,13140.439364209997,32224.803775409993,53305.2882492 2026-02-14,02:34:34.000,45,11148088,6765,0,1771036473,13140.466309449992,28995.681911969994,53305.4279916 2026-02-14,02:34:35.000,45,11148060,6685,0,1771036474,13140.446100519992,24843.962864999994,53305.45594008 2026-02-14,02:34:36.000,45,11148040,6685,0,1771036475,13140.446100519992,32225.05049496,53305.51183704001 2026-02-14,02:34:37.000,45,11148057,6805,0,1771036476,13140.432627900002,32225.19147756,53305.55375976 2026-02-14,02:34:38.000,45,11148076,6565,0,1771036477,13140.452836830002,33609.12602307,53305.63061808001 2026-02-14,02:34:39.000,45,11148028,6645,0,1771036478,13140.446100519992,29457.39287784,53305.67952792001 2026-02-14,02:34:40.000,45,11148064,6685,0,1771036479,13140.446100519992,31302.74937489,53305.70048928001 2026-02-14,02:34:41.000,45,11148091,7045,0,1771036480,13140.446100519992,30841.61643768,53305.686515040004 2026-02-14,02:34:42.000,45,11148043,7005,0,1771036481,13140.466309449992,31302.974947049996,53305.79132184 2026-02-14,02:34:43.000,45,11148039,7085,0,1771036482,13140.432627900002,26228.644618289996,53305.82625744001 2026-02-14,02:34:45.000,45,11148068,6605,0,1771036484,13140.419155279997,28535.408968620002,53305.84023168 2026-02-14,02:34:46.000,45,11148082,6565,0,1771036485,13140.446100519992,27612.83998161,53305.93106424 2026-02-14,02:34:47.000,45,11148062,6525,0,1771036486,13140.419155279997,27612.959816820003,53305.903115760004 2026-02-14,02:34:48.000,45,11148076,6685,0,1771036487,13140.385473729992,32226.227699669995,53305.972986960005 2026-02-14,02:34:49.000,45,11148060,6805,0,1771036488,13140.405682659992,28074.46635792,53306.01490968001 2026-02-14,02:34:50.000,45,11148005,7285,0,1771036489,13140.385473729992,31765.151155500003,53306.0568324 2026-02-14,02:34:51.000,45,11148001,6965,0,1771036490,13140.358528489996,31765.158204630003,53305.95901272 2026-02-14,02:34:52.000,45,11148028,6565,0,1771036491,13140.324846939991,27613.418010270005,53306.01490968001 2026-02-14,02:34:53.000,45,11148032,6525,0,1771036492,13140.338319559996,28536.120930749996,53306.042858160006 2026-02-14,02:34:54.000,45,11148090,6565,0,1771036493,13140.358528489996,30842.765445869998,53306.13369072001 2026-02-14,02:34:56.000,45,11148098,6525,0,1771036495,13140.338319559996,29920.259901030004,53306.17561344 2026-02-14,02:34:57.000,45,11148062,6565,0,1771036496,13140.358528489996,30381.695950830006,53306.1267036 2026-02-14,02:34:58.000,45,11148126,6605,0,1771036497,13140.372001110001,33149.81176140001,53306.18260056001 2026-02-14,02:34:59.000,45,11148108,6685,0,1771036498,13140.331583250001,27152.64457869,53306.17561344 2026-02-14,02:35:00.000,45,11148060,6925,0,1771036499,13140.304638009991,27614.11587414,53306.189587680004 2026-02-14,02:35:01.000,45,11148085,7085,0,1771036500,13140.297901699996,33611.473383360004,53306.238497520004 2026-02-14,02:35:02.000,45,11148111,6925,0,1771036501,13140.318110629996,32227.60932915,53306.1965748 2026-02-14,02:35:03.000,45,11148080,6805,0,1771036502,13140.324846939991,28075.74225045,53306.238497520004 2026-02-14,02:35:04.000,45,11148088,6685,0,1771036503,13140.318110629996,27614.60931324,53306.30138160001 2026-02-14,02:35:05.000,45,11148095,7005,0,1771036504,13140.318110629996,28998.720086999994,53306.259458880006 2026-02-14,02:35:07.000,45,11148026,6605,0,1771036506,13140.338319559996,31305.50558472,53306.37125280001 2026-02-14,02:35:08.000,45,11148061,7005,0,1771036507,13140.338319559996,31766.94163452,53306.29439448 2026-02-14,02:35:09.000,45,11147997,6765,0,1771036508,13140.304638009991,27153.814734269996,53306.28042024001 2026-02-14,02:35:10.000,45,11147902,6725,0,1771036509,13140.318110629996,32228.455224749996,53306.238497520004 2026-02-14,02:35:11.000,45,11147901,7045,0,1771036510,13140.331583250001,29921.89529919,53306.28740736 2026-02-14,02:35:12.000,45,11147961,7125,0,1771036511,13140.318110629996,28076.68683387,53306.39221416 2026-02-14,02:35:13.000,45,11147860,6765,0,1771036512,13140.331583250001,31306.027220339995,53306.406188400004 2026-02-14,02:35:14.000,45,11147915,7365,0,1771036513,13140.311374320001,27154.117846859997,53306.441124 2026-02-14,02:35:15.000,45,11148049,6124,0,1771036514,13140.324846939991,32228.758337339998,53306.476059600005 2026-02-14,02:35:16.000,45,11148049,6925,0,1771036515,13140.338319559996,29460.832853279993,53306.46208536 2026-02-14,02:35:18.000,45,11148048,6605,0,1771036517,13140.398946349997,27615.490454490006,53306.34330432 2026-02-14,02:35:19.000,45,11148015,7245,0,1771036518,13140.392210040001,28538.277964530003,53306.378239920006 2026-02-14,02:35:20.000,45,11148062,6445,0,1771036519,13140.412418970001,28538.292062790002,53306.427149760006 2026-02-14,02:35:21.000,45,11148053,6845,0,1771036520,13140.439364209997,33151.51765086,53306.45509824 2026-02-14,02:35:22.000,45,11148010,6525,0,1771036521,13140.486518379992,29922.268903079996,53306.427149760006 2026-02-14,02:35:23.000,45,11148042,6605,0,1771036522,13140.486518379992,35458.260853800006,53306.48304672 2026-02-14,02:35:24.000,45,11148105,6965,0,1771036523,13140.547145169992,32228.962762109993,53306.44811112001 2026-02-14,02:35:25.000,45,11148064,6645,0,1771036524,13140.560617789997,27154.329320760007,53306.476059600005 2026-02-14,02:35:26.000,45,11148055,7045,0,1771036525,13140.547145169992,26693.006057039995,53306.441124 2026-02-14,02:35:27.000,45,11148047,6965,0,1771036526,13140.580826719997,32229.03325341,53306.36426568 2026-02-14,02:35:29.000,45,11148062,6685,0,1771036528,13140.574090410002,28077.039290369998,53306.44811112001 2026-02-14,02:35:30.000,45,11148056,6765,0,1771036529,13140.614508270002,25770.472315680003,53306.5109952 2026-02-14,02:35:31.000,45,11148035,7125,0,1771036530,13140.641453509998,25309.163150220003,53306.5808664 2026-02-14,02:35:32.000,45,11148075,7245,0,1771036531,13140.621244579997,28077.15912558,53306.51798232001 2026-02-14,02:35:33.000,45,11148042,6885,0,1771036532,13140.634717200002,23925.228604710006,53306.53195656 2026-02-14,02:35:34.000,45,11148054,6685,0,1771036533,13140.621244579997,24386.58006495,53306.573879280004 2026-02-14,02:35:35.000,45,11148112,6645,0,1771036534,13140.627980889993,30383.951672430005,53306.49003384 2026-02-14,02:35:36.000,45,11148045,7045,0,1771036535,13140.648189819993,29922.677752620002,53306.573879280004 2026-02-14,02:35:37.000,45,11148106,6565,0,1771036536,13140.661662439998,34536.100716329995,53306.55291792 2026-02-14,02:35:38.000,45,11148083,6965,0,1771036537,13140.681871369998,30384.071507639994,53306.55990504 2026-02-14,02:35:40.000,45,11148043,7125,0,1771036539,13140.742498159998,29922.84693174,53306.62278912 2026-02-14,02:35:41.000,45,11148072,6565,0,1771036540,13140.762707089998,29922.896275649997,53306.55291792 2026-02-14,02:35:42.000,45,11148066,6445,0,1771036541,13140.749234469993,29461.615306709995,53306.524969440004 2026-02-14,02:35:43.000,45,11148053,7045,0,1771036542,13140.796388639988,33152.28600603,53306.62977624 2026-02-14,02:35:44.000,45,11148048,6565,0,1771036543,13140.816597569989,31306.971803759996,53306.65772472 2026-02-14,02:35:45.000,45,11148086,6445,0,1771036544,13140.836806499989,28539.025172309994,53306.67868608 2026-02-14,02:35:46.000,45,11148105,6965,0,1771036545,13140.890696979994,31307.056393320003,53306.61580200001 2026-02-14,02:35:47.000,45,11148125,6845,0,1771036546,13140.910905909994,26693.725068300002,53306.6507376 2026-02-14,02:35:48.000,45,11148083,6965,0,1771036547,13140.897433289989,29461.812682350006,53306.62278912 2026-02-14,02:35:49.000,45,11148096,6525,0,1771036548,13140.964796389999,25771.113786510003,53306.65772472 2026-02-14,02:35:51.000,45,11148092,6565,0,1771036550,13141.052368419994,29461.911370169997,53306.692660320005 2026-02-14,02:35:52.000,45,11148119,7085,0,1771036551,13141.07931365999,29923.255781279993,53306.741570160004 2026-02-14,02:35:53.000,45,11148153,7245,0,1771036552,13141.09952258999,28539.29303925,53306.75554440001 2026-02-14,02:35:54.000,45,11148071,6925,0,1771036553,13141.13994044999,34075.320235620005,53306.75554440001 2026-02-14,02:35:55.000,45,11148062,6525,0,1771036554,13141.153413069995,29923.417911270008,53306.73458304001 2026-02-14,02:35:56.000,45,11148079,6645,0,1771036555,13141.20056723999,30846.085586100002,53306.79746712 2026-02-14,02:35:57.000,45,11148139,6765,0,1771036556,13141.18709462,30846.177224789993,53306.81842848 2026-02-14,02:35:58.000,45,11148104,6405,0,1771036557,13141.22751248,29923.544795609996,53306.762531520006 2026-02-14,02:35:59.000,45,11148118,6525,0,1771036558,13141.26119402999,30384.903304980005,53306.72759592 2026-02-14,02:36:00.000,45,11148124,6565,0,1771036559,13141.315084509995,34075.67269212,53306.75554440001 2026-02-14,02:36:02.000,45,11148081,6845,0,1771036561,13141.34876606,29923.636434300002,53306.81842848 2026-02-14,02:36:03.000,45,11148123,7045,0,1771036562,13141.416129159996,33153.01911555001,53306.81842848 2026-02-14,02:36:04.000,45,11148097,7045,0,1771036563,13141.496964879996,27617.013066569998,53306.85336408001 2026-02-14,02:36:05.000,45,11148065,7085,0,1771036564,13141.530646430001,34537.15808583,53306.83938984 2026-02-14,02:36:06.000,45,11148111,6965,0,1771036565,13141.584536909992,27155.739146759995,53306.91624816 2026-02-14,02:36:07.000,45,11148106,6445,0,1771036566,13141.618218459997,30385.058385840006,53306.93720952 2026-02-14,02:36:08.000,45,11148109,7005,0,1771036567,13141.685581559992,28078.427968980002,53306.93720952 2026-02-14,02:36:09.000,45,11148093,7085,0,1771036568,13141.746208349992,35459.882153700004,53306.92323528001 2026-02-14,02:36:10.000,45,11148138,6645,0,1771036569,13141.793362520002,29462.496447960002,53306.95817088 2026-02-14,02:36:11.000,45,11148071,7045,0,1771036570,13141.800098829997,28078.43501811,53306.95118376001 2026-02-14,02:36:13.000,45,11148106,6765,0,1771036572,13141.928088719993,33153.188294670006,53306.95118376001 2026-02-14,02:36:14.000,45,11148076,6685,0,1771036573,13141.981979199998,29923.82676081,53306.95118376001 2026-02-14,02:36:15.000,45,11148123,7085,0,1771036574,13141.988715509993,33153.22354032,53307.00708072 2026-02-14,02:36:16.000,45,11148107,7005,0,1771036575,13142.042605989998,31307.88819066,53306.979132240005 2026-02-14,02:36:17.000,45,11148110,6565,0,1771036576,13142.049342299993,29462.559890129996,53306.99310648 2026-02-14,02:36:18.000,45,11148110,6565,0,1771036577,13142.096496469989,26233.127864969996,53306.92323528001 2026-02-14,02:36:19.000,45,11148111,7165,0,1771036578,13142.123441709999,30385.234614090004,53306.99310648 2026-02-14,02:36:20.000,45,11148026,6365,0,1771036579,13142.143650639999,26694.585062159997,53307.00708072 2026-02-14,02:36:21.000,45,11148088,6445,0,1771036580,13142.150386949994,29923.918399500006,53306.95817088 2026-02-14,02:36:22.000,45,11148096,6725,0,1771036581,13142.184068499999,28539.91336269,53306.95817088 2026-02-14,02:36:24.000,45,11148103,6965,0,1771036583,13142.184068499999,27156.02816109,53306.909261040004 2026-02-14,02:36:25.000,45,11148130,6565,0,1771036584,13142.204277429999,32230.746192000006,53306.979132240005 2026-02-14,02:36:26.000,45,11148081,6885,0,1771036585,13142.231222669994,31769.479321320003,53307.02105496001 2026-02-14,02:36:27.000,45,11148093,7085,0,1771036586,13142.157123259989,29001.490395090004,53307.02105496001 2026-02-14,02:36:28.000,45,11148092,6605,0,1771036587,13142.19754111999,29924.165119049998,53307.09092616001 2026-02-14,02:36:29.000,45,11148137,7205,0,1771036588,13142.170595879994,31769.472272190003,53307.00708072 2026-02-14,02:36:30.000,45,11148129,6925,0,1771036589,13142.170595879994,29462.785462290005,53307.01406784 2026-02-14,02:36:31.000,45,11148052,6605,0,1771036590,13142.184068499999,26233.367535390003,53306.94419664 2026-02-14,02:36:32.000,45,11148076,6525,0,1771036591,13142.231222669994,29924.038234709995,53306.95118376001 2026-02-14,02:36:33.000,45,11148137,6845,0,1771036592,13142.21775004999,26233.332289740007,53307.0350292 2026-02-14,02:36:35.000,45,11148068,6685,0,1771036594,13142.21775004999,28539.948608339997,53307.00708072 2026-02-14,02:36:36.000,45,11148135,6885,0,1771036595,13142.23795897999,26694.613258679994,53306.99310648 2026-02-14,02:36:37.000,45,11148089,7045,0,1771036596,13142.251431599994,29924.010038189997,53306.91624816 2026-02-14,02:36:38.000,45,11148110,5645,0,1771036597,13142.30532208,33153.357473790005,53306.95817088 2026-02-14,02:36:39.000,45,11148105,7205,0,1771036598,13142.31879469999,24849.228565109996,53306.93720952 2026-02-14,02:36:40.000,45,11148074,6645,0,1771036599,13142.26490422,29001.264822929996,53306.94419664 2026-02-14,02:36:41.000,45,11148126,6685,0,1771036600,13142.312058389994,30385.248712350003,53306.93720952 2026-02-14,02:36:42.000,45,11148110,6645,0,1771036601,13142.30532208,29462.588086649994,53306.94419664 2026-02-14,02:36:43.000,45,11148096,5645,0,1771036602,13142.32553101,30385.319203649997,53306.930222400006 2026-02-14,02:36:44.000,45,11148081,6925,0,1771036603,13142.332267319995,28078.62534462,53306.909261040004 2026-02-14,02:36:46.000,45,11148141,6284,0,1771036605,13142.271640529994,27617.238638730007,53306.92323528001 2026-02-14,02:36:47.000,45,11148095,6845,0,1771036606,13142.23795897999,33153.364522920005,53306.90227392001 2026-02-14,02:36:48.000,45,11148097,7045,0,1771036607,13142.21775004999,29001.37055988,53306.84637696 2026-02-14,02:36:49.000,45,11148109,6324,0,1771036608,13142.19754111999,27156.035210219998,53306.91624816 2026-02-14,02:36:50.000,45,11148066,5884,0,1771036609,13142.130178019994,32692.146996149997,53306.93720952 2026-02-14,02:36:51.000,45,11148087,7365,0,1771036610,13142.109969089994,25772.030173410007,53306.85336408001 2026-02-14,02:36:52.000,45,11148093,6124,0,1771036611,13142.130178019994,30846.91033431,53306.90227392001 2026-02-14,02:36:53.000,45,11148140,5925,0,1771036612,13142.076287539989,28078.893211560004,53306.85336408001 2026-02-14,02:36:54.000,45,11148089,6845,0,1771036613,13142.042605989998,29463.00398532,53306.83240272001 2026-02-14,02:36:55.000,45,11148076,5845,0,1771036614,13142.096496469989,29463.060378359995,53306.81842848 2026-02-14,02:36:57.000,45,11148103,7085,0,1771036616,13142.130178019994,31769.859974339997,53306.8952868 2026-02-14,02:36:58.000,45,11148086,6565,0,1771036617,13142.109969089994,29001.793507680006,53306.80445424001 2026-02-14,02:36:59.000,45,11148136,5965,0,1771036618,13142.123441709999,27156.429961500005,53306.79048 2026-02-14,02:37:00.000,45,11148116,5925,0,1771036619,13142.136914329989,25311.017071409995,53306.76951864 2026-02-14,02:37:01.000,45,11148050,5965,0,1771036620,13142.150386949994,28540.519587870003,53306.73458304001 2026-02-14,02:37:02.000,45,11148064,6845,0,1771036621,13142.163859569999,29001.878097239998,53306.74855728 2026-02-14,02:37:03.000,45,11148102,6565,0,1771036622,13142.19754111999,30847.22754516,53306.69964744 2026-02-14,02:37:04.000,45,11148099,6885,0,1771036623,13142.25816790999,29001.84285159,53306.69964744 2026-02-14,02:37:05.000,45,11148100,6525,0,1771036624,13142.25816790999,34537.98988317,53306.741570160004 2026-02-14,02:37:06.000,45,11148138,6645,0,1771036625,13142.30532208,29463.229557479994,53306.67169896 2026-02-14,02:37:08.000,45,11148096,6765,0,1771036627,13142.39963041999,27617.79552,53306.60182776 2026-02-14,02:37:09.000,45,11148069,7165,0,1771036628,13142.453520899995,34537.94053926,53306.60182776 2026-02-14,02:37:10.000,45,11148060,5884,0,1771036629,13142.50741138,34076.546784239996,53306.5808664 2026-02-14,02:37:11.000,45,11148103,7045,0,1771036630,13142.54109292999,30847.22754516,53306.60182776 2026-02-14,02:37:12.000,45,11148099,5805,0,1771036631,13142.50741138,28540.449096569995,53306.594840640006 2026-02-14,02:37:13.000,45,11148105,7045,0,1771036632,13142.554565549995,30385.833790139994,53306.56689216001 2026-02-14,02:37:14.000,45,11148082,6605,0,1771036633,13142.54782924,29463.102673140005,53306.51798232001 2026-02-14,02:37:15.000,45,11148063,6925,0,1771036634,13142.574774479996,30847.107709949996,53306.50400808 2026-02-14,02:37:16.000,45,11148116,6725,0,1771036635,13142.60845603,30847.135906469994,53306.53195656 2026-02-14,02:37:17.000,45,11148089,6525,0,1771036636,13142.60845603,28079.048292420004,53306.594840640006 2026-02-14,02:37:19.000,45,11148076,6685,0,1771036638,13142.655610199996,28079.062390680003,53306.48304672 2026-02-14,02:37:20.000,45,11148051,6925,0,1771036639,13142.64887389,31308.409826279996,53306.5109952 2026-02-14,02:37:21.000,45,11148120,5725,0,1771036640,13142.655610199996,31308.388678889998,53306.441124 2026-02-14,02:37:22.000,45,11148082,6485,0,1771036641,13142.64887389,36383.13490632,53306.41317552 2026-02-14,02:37:23.000,45,11148071,6965,0,1771036642,13142.662346509991,29001.70891812,53306.50400808 2026-02-14,02:37:24.000,45,11148083,7005,0,1771036643,13142.655610199996,29924.355445559995,53306.476059600005 2026-02-14,02:37:25.000,45,11148101,6805,0,1771036644,13142.66908282,31308.416875409996,53306.441124 2026-02-14,02:37:26.000,45,11148067,6845,0,1771036645,13142.68929175,29462.954641410004,53306.43413688 2026-02-14,02:37:27.000,45,11148135,6885,0,1771036646,13142.722973299991,27617.513554799996,53306.32234296 2026-02-14,02:37:28.000,45,11148049,7005,0,1771036647,13142.729709610001,28078.879113300005,53306.357278560004 2026-02-14,02:37:30.000,45,11148078,6565,0,1771036649,13142.716236989996,32230.894223730007,53306.378239920006 2026-02-14,02:37:31.000,45,11148045,6885,0,1771036650,13142.729709610001,30385.516579289993,53306.34330432 2026-02-14,02:37:32.000,45,11148046,6805,0,1771036651,13142.749918540001,28540.06139442,53306.3363172 2026-02-14,02:37:33.000,45,11148062,6645,0,1771036652,13142.716236989996,28078.738130700003,53306.28042024001 2026-02-14,02:37:34.000,45,11148049,7005,0,1771036653,13142.756654849996,33614.765327069996,53306.27343312 2026-02-14,02:37:35.000,45,11148046,6565,0,1771036654,13142.729709610001,30385.382645820006,53306.29439448 2026-02-14,02:37:36.000,45,11148051,7005,0,1771036655,13142.749918540001,27617.337326549998,53306.29439448 2026-02-14,02:37:37.000,45,11148065,6965,0,1771036656,13142.702764369991,26233.381633650002,53306.266446 2026-02-14,02:37:38.000,45,11148065,6925,0,1771036657,13142.722973299991,30846.628369109996,53306.22452328 2026-02-14,02:37:39.000,45,11148068,6565,0,1771036658,13142.675819129996,31307.965731090007,53306.210549040006 2026-02-14,02:37:41.000,45,11148097,7085,0,1771036660,13142.62192864999,29462.714970989997,53306.18260056001 2026-02-14,02:37:42.000,45,11148069,7125,0,1771036661,13142.635401269996,29924.002989059998,53306.140677840005 2026-02-14,02:37:43.000,45,11148120,6485,0,1771036662,13142.682555439991,30385.326252779996,53306.17561344 2026-02-14,02:37:44.000,45,11148101,6845,0,1771036663,13142.702764369991,27155.950620660005,53306.11272936001 2026-02-14,02:37:45.000,45,11148078,6645,0,1771036664,13142.722973299991,30846.712958670003,53306.03587104001 2026-02-14,02:37:46.000,45,11148054,6365,0,1771036665,13142.776863779996,29924.052332969994,53306.04984528 2026-02-14,02:37:47.000,45,11148056,6565,0,1771036666,13142.770127470001,32230.79553591,53306.0568324 2026-02-14,02:37:48.000,45,11148036,6645,0,1771036667,13142.790336400001,29462.785462290005,53305.93805136 2026-02-14,02:37:49.000,45,11148072,6445,0,1771036668,13142.797072709996,28078.77337635,53305.96599984001 2026-02-14,02:37:50.000,45,11148072,6725,0,1771036669,13142.817281639997,28078.865015040006,53305.97997408 2026-02-14,02:37:52.000,45,11148059,7085,0,1771036671,13142.763391159991,25772.178205140008,53306.042858160006 2026-02-14,02:37:53.000,45,11148061,6845,0,1771036672,13142.817281639997,32692.358470050007,53305.93805136 2026-02-14,02:37:54.000,45,11148059,7125,0,1771036673,13142.830754260001,28540.294015709995,53305.89612864001 2026-02-14,02:37:55.000,45,11148062,6365,0,1771036674,13142.871172120002,34537.77840927,53305.903115760004 2026-02-14,02:37:56.000,45,11148077,6885,0,1771036675,13142.904853669992,27617.605193490002,53305.854205920004 2026-02-14,02:37:57.000,45,11148106,6365,0,1771036676,13142.931798910002,27156.288978900004,53305.86119304 2026-02-14,02:37:58.000,45,11148088,6565,0,1771036677,13142.958744149997,29924.334298169997,53305.756386240006 2026-02-14,02:37:59.000,45,11148063,7165,0,1771036678,13142.985689389992,32231.077501110005,53305.805296080005 2026-02-14,02:38:00.000,45,11148093,7005,0,1771036679,13143.012634630002,29924.327249039998,53305.84721880001 2026-02-14,02:38:01.000,45,11148067,7085,0,1771036680,13143.053052490002,28540.21647528,53305.77734760001 2026-02-14,02:38:03.000,45,11148069,6885,0,1771036682,13143.039579869997,29462.968739670003,53305.77036048 2026-02-14,02:38:04.000,45,11148069,6845,0,1771036683,13143.100206659998,28540.322212230007,53305.70048928001 2026-02-14,02:38:05.000,45,11148053,7005,0,1771036684,13143.133888210003,29001.617279430007,53305.637605200005 2026-02-14,02:38:06.000,45,11148067,7005,0,1771036685,13143.160833449998,28540.23057354,53305.70048928001 2026-02-14,02:38:07.000,45,11148120,6605,0,1771036686,13143.194514999988,29462.905297499994,53305.72843776001 2026-02-14,02:38:08.000,45,11148026,6405,0,1771036687,13143.214723929988,28540.22352441,53305.637605200005 2026-02-14,02:38:09.000,45,11148069,7045,0,1771036688,13143.214723929988,27156.190291079998,53305.588695360006 2026-02-14,02:38:10.000,45,11148034,6565,0,1771036689,13143.228196549993,29462.877100979997,53305.65157944 2026-02-14,02:38:11.000,45,11148037,7005,0,1771036690,13143.248405479993,29462.884150109996,53305.65856656001 2026-02-14,02:38:12.000,45,11148019,7085,0,1771036691,13143.288823339994,32230.936518510003,53305.64459232 2026-02-14,02:38:14.000,45,11148019,7005,0,1771036693,13143.322504889999,30385.572972330003,53305.64459232 2026-02-14,02:38:15.000,45,11148090,6645,0,1771036694,13143.322504889999,29924.28495426,53305.61664384 2026-02-14,02:38:16.000,45,11148102,5884,0,1771036695,13143.329241199994,32692.302077009997,53305.6026696 2026-02-14,02:38:17.000,45,11148065,6365,0,1771036696,13143.356186439989,29924.277905130002,53305.65856656001 2026-02-14,02:38:18.000,45,11148078,6565,0,1771036697,13143.342713819999,34999.09462386,53305.6026696 2026-02-14,02:38:19.000,45,11148064,6445,0,1771036698,13143.329241199994,30385.678709279993,53305.567734000004 2026-02-14,02:38:20.000,45,11148096,6605,0,1771036699,13143.322504889999,30847.05836604,53305.54677264 2026-02-14,02:38:21.000,45,11148062,5845,0,1771036700,13143.329241199994,36844.514563079996,53305.64459232 2026-02-14,02:38:22.000,45,11148028,6565,0,1771036701,13143.335977509989,23465.646476099995,53305.56074688001 2026-02-14,02:38:23.000,45,11148070,6284,0,1771036702,13143.329241199994,29924.418887730004,53305.60965672001 2026-02-14,02:38:25.000,45,11148080,6565,0,1771036704,13143.309032269994,31769.81767956,53305.588695360006 2026-02-14,02:38:26.000,45,11148067,7045,0,1771036705,13143.288823339994,29463.088574880006,53305.56074688001 2026-02-14,02:38:27.000,45,11148040,6284,0,1771036706,13143.342713819999,28540.427949179997,53305.539785520006 2026-02-14,02:38:28.000,45,11148024,6685,0,1771036707,13143.329241199994,35921.924428679995,53305.539785520006 2026-02-14,02:38:29.000,45,11148022,6725,0,1771036708,13143.369659059994,30385.812642749996,53305.55375976 2026-02-14,02:38:30.000,45,11148034,6525,0,1771036709,13143.349450129994,28540.442047439996,53305.55375976 2026-02-14,02:38:31.000,45,11148101,7045,0,1771036710,13143.362922749999,30385.869035790005,53305.54677264 2026-02-14,02:38:32.000,45,11148053,6765,0,1771036711,13143.349450129994,29463.201360959996,53305.51183704001 2026-02-14,02:38:33.000,45,11148050,6324,0,1771036712,13143.362922749999,31769.916367380007,53305.539785520006 2026-02-14,02:38:34.000,45,11148085,7005,0,1771036713,13143.369659059994,29463.15906618,53305.518824160004 2026-02-14,02:38:36.000,45,11148047,7125,0,1771036715,13143.376395369989,26695.106697780007,53305.53279840001 2026-02-14,02:38:37.000,45,11148029,7085,0,1771036716,13143.376395369989,31769.916367380007,53305.44196584001 2026-02-14,02:38:38.000,45,11148067,7005,0,1771036717,13143.403340609999,32231.267827620002,53305.44196584001 2026-02-14,02:38:39.000,45,11148039,7005,0,1771036718,13143.423549539999,30847.2134469,53305.46292720001 2026-02-14,02:38:40.000,45,11148084,6445,0,1771036719,13143.356186439989,25311.1087101,53305.44196584001 2026-02-14,02:38:41.000,45,11148067,6965,0,1771036720,13143.342713819999,28079.287962839997,53305.4279916 2026-02-14,02:38:42.000,45,11148063,7205,0,1771036721,13143.41681322999,26695.212434729998,53305.372094640006 2026-02-14,02:38:43.000,45,11148029,7045,0,1771036722,13143.389867989994,30847.255741679997,53305.372094640006 2026-02-14,02:38:44.000,45,11148112,6885,0,1771036723,13143.43702215999,27617.79552,53305.40703024 2026-02-14,02:38:45.000,45,11148021,7205,0,1771036724,13143.490912639994,31308.607201920007,53305.39305600001 2026-02-14,02:38:47.000,45,11148054,6605,0,1771036726,13143.511121569994,24849.771348120004,53305.33715904 2026-02-14,02:38:48.000,45,11148076,6565,0,1771036727,13143.52459419,31769.874072599996,53305.2882492 2026-02-14,02:38:49.000,45,11148052,6605,0,1771036728,13143.49764894999,27156.422912370006,53305.302223440005 2026-02-14,02:38:50.000,45,11148067,6925,0,1771036729,13143.551539429995,30847.100660819997,53305.34414616001 2026-02-14,02:38:51.000,45,11148059,6725,0,1771036730,13143.571748359995,29463.053329229995,53305.27427496001 2026-02-14,02:38:52.000,45,11148062,6565,0,1771036731,13143.632375149995,27617.584046100004,53305.26030072 2026-02-14,02:38:53.000,45,11148075,7085,0,1771036732,13143.652584079995,27617.569947840006,53305.22536512001 2026-02-14,02:38:54.000,45,11148012,6885,0,1771036733,13143.63911145999,25310.78445012,53305.22536512001 2026-02-14,02:38:55.000,45,11148088,6765,0,1771036734,13143.68626563,26694.754241279996,53305.22536512001 2026-02-14,02:38:56.000,45,11148036,6525,0,1771036735,13143.6660567,31769.36653524,53305.183442400004 2026-02-14,02:38:58.000,45,11148094,6605,0,1771036737,13143.713210869995,26233.170159750007,53305.12754544001 2026-02-14,02:38:59.000,45,11148038,6685,0,1771036738,13143.753628729995,26694.521619990002,53305.1485068 2026-02-14,02:39:00.000,45,11148049,7125,0,1771036739,13143.713210869995,29923.862006459996,53305.09260984 2026-02-14,02:39:01.000,45,11148124,6605,0,1771036740,13143.70647456,28078.43501811,53305.12055832 2026-02-14,02:39:02.000,45,11148060,6525,0,1771036741,13143.693001939995,29923.784466030003,53305.05767424001 2026-02-14,02:39:03.000,45,11147958,6725,0,1771036742,13143.70647456,35459.93149761,53305.02972576001 2026-02-14,02:39:04.000,45,11148059,7245,0,1771036743,13143.672793009995,27155.746195889995,53304.99479016 2026-02-14,02:39:05.000,45,11148070,6245,0,1771036744,13143.63911145999,27617.076508740007,53305.02273864 2026-02-14,02:39:06.000,45,11148041,7205,0,1771036745,13143.58522098,29923.791515160003,53305.00876440001 2026-02-14,02:39:07.000,45,11148096,6645,0,1771036746,13143.551539429995,29462.468251440005,53304.99479016 2026-02-14,02:39:09.000,45,11148039,7085,0,1771036748,13143.48417633,31769.169159600002,53304.98780304001 2026-02-14,02:39:10.000,45,11148011,7045,0,1771036749,13143.490912639994,29462.566939259996,53304.869022000006 2026-02-14,02:39:11.000,45,11148056,6445,0,1771036750,13143.45723108999,28539.91336269,53304.84107352001 2026-02-14,02:39:12.000,45,11148063,7045,0,1771036751,13143.41681322999,34075.93350992999,53304.91094472001 2026-02-14,02:39:13.000,45,11148043,7005,0,1771036752,13143.383131679999,32691.872080080007,53304.92491896 2026-02-14,02:39:14.000,45,11148065,7085,0,1771036753,13143.362922749999,32230.577012880007,53304.79216368001 2026-02-14,02:39:15.000,45,11148085,6165,0,1771036754,13143.356186439989,31307.89523979,53304.79216368001 2026-02-14,02:39:16.000,45,11148086,6765,0,1771036755,13143.315768579989,29462.53874274,53304.80613792 2026-02-14,02:39:17.000,45,11148029,6965,0,1771036756,13143.329241199994,32230.619307660003,53304.7642152 2026-02-14,02:39:18.000,45,11148093,6165,0,1771036757,13143.349450129994,27617.224540469993,53304.80613792 2026-02-14,02:39:20.000,45,11148075,7205,0,1771036759,13143.389867989994,27617.189294819997,53304.75722808 2026-02-14,02:39:21.000,45,11148055,7005,0,1771036760,13143.369659059994,31307.867043270002,53304.69434400001 2026-02-14,02:39:22.000,45,11148117,6205,0,1771036761,13143.342713819999,29462.51759535,53304.64543416 2026-02-14,02:39:23.000,45,11148111,7085,0,1771036762,13143.356186439989,32691.872080080007,53304.61748568 2026-02-14,02:39:24.000,45,11148051,7045,0,1771036763,13143.389867989994,34537.256773650006,53304.5895372 2026-02-14,02:39:25.000,45,11148050,6445,0,1771036764,13143.403340609999,33614.52565665,53304.56857584 2026-02-14,02:39:26.000,45,11148111,7045,0,1771036765,13143.362922749999,31769.140963080004,53304.59652432 2026-02-14,02:39:27.000,45,11148099,6965,0,1771036766,13143.39660429999,27155.732097629996,53304.5895372 2026-02-14,02:39:28.000,45,11148076,6725,0,1771036767,13143.349450129994,30846.480337379995,53304.631459920005 2026-02-14,02:39:29.000,45,11148119,7085,0,1771036768,13143.356186439989,27155.774392410007,53304.56857584 2026-02-14,02:39:31.000,45,11148077,7125,0,1771036770,13143.39660429999,26233.050324540003,53304.49171752 2026-02-14,02:39:32.000,45,11148045,7205,0,1771036771,13143.45723108999,29462.397760139997,53304.47774328 2026-02-14,02:39:33.000,45,11148118,6605,0,1771036772,13143.450494779994,28539.7512327,53304.45678192001 2026-02-14,02:39:34.000,45,11148109,7085,0,1771036773,13143.490912639994,27617.013066569998,53304.42184632 2026-02-14,02:39:35.000,45,11148098,6565,0,1771036774,13143.50438526,31307.74015893,53304.42883344 2026-02-14,02:39:36.000,45,11148090,6405,0,1771036775,13143.51785787999,30385.058385840006,53304.393897840004 2026-02-14,02:39:37.000,45,11148072,6565,0,1771036776,13143.47744001999,34075.70088864,53304.414859200006 2026-02-14,02:39:38.000,45,11148125,7165,0,1771036777,13143.54480312,27155.654557200003,53304.3799236 2026-02-14,02:39:39.000,45,11148084,6685,0,1771036778,13143.55827573999,33153.01206642001,53304.344988000004 2026-02-14,02:39:40.000,45,11148070,6365,0,1771036779,13143.53806680999,30846.290010869998,53304.35197512 2026-02-14,02:39:42.000,45,11148058,6485,0,1771036781,13143.61890252999,28078.195347689994,53304.30306528 2026-02-14,02:39:43.000,45,11148081,7165,0,1771036782,13143.632375149995,29462.19333537,53304.226206960004 2026-02-14,02:39:44.000,45,11148078,6725,0,1771036783,13143.632375149995,32691.45618141,53304.24018120001 2026-02-14,02:39:45.000,45,11148077,6845,0,1771036784,13143.68626563,29462.066451029998,53304.247168320006 2026-02-14,02:39:46.000,45,11148054,6485,0,1771036785,13143.69973824999,30384.698880209995,53304.26812968001 2026-02-14,02:39:47.000,45,11148053,7205,0,1771036786,13143.70647456,33152.680757309994,53304.296078160005 2026-02-14,02:39:48.000,45,11148072,6525,0,1771036787,13143.68626563,30845.923456110002,53304.19127136001 2026-02-14,02:39:49.000,45,11148128,6805,0,1771036788,13143.71994717999,28539.26484273,53304.26114256 2026-02-14,02:39:50.000,45,11148047,7005,0,1771036789,13143.753628729995,22541.85094047,53304.19127136001 2026-02-14,02:39:51.000,45,11148036,6525,0,1771036790,13143.753628729995,33613.9264806,53304.23319408 2026-02-14,02:39:53.000,45,11148037,7365,0,1771036792,13143.70647456,30845.9446035,53304.15633576 2026-02-14,02:39:54.000,45,11147877,7165,0,1771036793,13143.693001939995,24387.23563404,53304.14236152 2026-02-14,02:39:55.000,45,11147900,6525,0,1771036794,13143.652584079995,30384.571995870007,53304.14236152 2026-02-14,02:39:56.000,45,11148118,6725,0,1771036795,13143.60542991,29000.602204709998,53304.177297120004 2026-02-14,02:39:57.000,45,11148061,7205,0,1771036796,13143.57848466999,29461.918419299996,53304.16332288 2026-02-14,02:39:58.000,45,11148081,7085,0,1771036797,13143.55827573999,33152.58911862,53304.2052456 2026-02-14,02:39:59.000,45,11148046,6765,0,1771036798,13143.54480312,33152.673708179995,53304.128387280005 2026-02-14,02:40:00.000,45,11148081,7045,0,1771036799,13143.55827573999,23464.582057470005,53304.17031000001 2026-02-14,02:40:01.000,45,11148091,6805,0,1771036800,13143.54480312,28077.941579010003,53304.128387280005 2026-02-14,02:40:02.000,45,11148055,7125,0,1771036801,13143.470703709994,29923.291026930005,53304.09345168 2026-02-14,02:40:04.000,45,11148090,6565,0,1771036803,13143.49764894999,28539.28599012,53304.079477440006 2026-02-14,02:40:05.000,45,11148088,6605,0,1771036804,13143.450494779994,26694.007033500005,53304.08646456 2026-02-14,02:40:06.000,45,11148152,6485,0,1771036805,13143.4639674,31307.380653300002,53304.04454184 2026-02-14,02:40:07.000,45,11148042,6645,0,1771036806,13143.443758469999,28078.040266829994,53304.00261912001 2026-02-14,02:40:08.000,45,11148103,7005,0,1771036807,13143.410076919994,27616.738150499994,53304.030567600006 2026-02-14,02:40:09.000,45,11148031,6925,0,1771036808,13143.383131679999,25310.023144079998,53304.00261912001 2026-02-14,02:40:10.000,45,11148059,7205,0,1771036809,13143.315768579989,28539.412874460002,53303.95370928001 2026-02-14,02:40:11.000,45,11148057,6725,0,1771036810,13143.322504889999,29000.785482089996,53304.009606240004 2026-02-14,02:40:12.000,45,11148086,6445,0,1771036811,13143.302295959998,32691.498476189998,53303.95370928001 2026-02-14,02:40:13.000,45,11148069,7085,0,1771036812,13143.268614409993,30846.156077399995,53304.00261912001 2026-02-14,02:40:15.000,45,11148099,6925,0,1771036814,13143.241669169998,25771.409849970005,53303.86986384 2026-02-14,02:40:16.000,45,11148052,6525,0,1771036815,13143.241669169998,29462.087598419996,53303.83492824001 2026-02-14,02:40:17.000,45,11148048,6525,0,1771036816,13143.241669169998,29923.396763879995,53303.841915360004 2026-02-14,02:40:18.000,45,11148101,7005,0,1771036817,13143.234932859988,26694.042279150002,53303.793005520005 2026-02-14,02:40:19.000,45,11148054,6565,0,1771036818,13143.214723929988,32691.364542719995,53303.81396688001 2026-02-14,02:40:20.000,45,11148093,7125,0,1771036819,13143.241669169998,29000.651548619993,53303.81396688001 2026-02-14,02:40:21.000,45,11148148,6565,0,1771036820,13143.228196549993,29461.953664949993,53303.70916008 2026-02-14,02:40:22.000,45,11148058,6485,0,1771036821,13143.214723929988,35920.51460268001,53303.73710856001 2026-02-14,02:40:23.000,45,11148095,7125,0,1771036822,13143.214723929988,28539.173204039995,53303.674224480004 2026-02-14,02:40:24.000,45,11148051,7245,0,1771036823,13143.221460239998,27616.470283560004,53303.60435328 2026-02-14,02:40:26.000,45,11148049,6885,0,1771036825,13143.140624519998,29000.42597646,53303.65326312 2026-02-14,02:40:27.000,45,11148026,6525,0,1771036826,13143.133888210003,31307.08458984,53303.527494960006 2026-02-14,02:40:28.000,45,11148065,7165,0,1771036827,13143.154097139988,29923.044307379998,53303.51352072 2026-02-14,02:40:29.000,45,11148078,6565,0,1771036828,13143.086734039993,30845.683785689995,53303.4366624 2026-02-14,02:40:30.000,45,11148147,7005,0,1771036829,13143.059788799997,26232.30311676,53303.45063664001 2026-02-14,02:40:31.000,45,11148073,6805,0,1771036830,13143.019370939997,32691.00503709,53303.47858512001 2026-02-14,02:40:32.000,45,11148069,6845,0,1771036831,13142.972216770002,25770.937558260004,53303.47858512001 2026-02-14,02:40:33.000,45,11148093,6965,0,1771036832,13142.938535219997,28077.603220770005,53303.41570104 2026-02-14,02:40:34.000,45,11148066,6645,0,1771036833,13142.884644739992,30384.275932410004,53303.408713920006 2026-02-14,02:40:35.000,45,11148064,6645,0,1771036834,13142.830754260001,28538.898287970005,53303.31089424001 2026-02-14,02:40:37.000,45,11148069,7125,0,1771036836,13142.810545330001,29461.636454100008,53303.241023040006 2026-02-14,02:40:38.000,45,11147918,6605,0,1771036837,13142.770127470001,29461.5659628,53303.32486848 2026-02-14,02:40:39.000,45,11147901,7005,0,1771036838,13142.716236989996,29922.952668690006,53303.18512608001 2026-02-14,02:40:40.000,45,11148078,6525,0,1771036839,13142.675819129996,28077.589122510006,53303.192113200006 2026-02-14,02:40:41.000,45,11148043,7165,0,1771036840,13142.635401269996,31306.971803759996,53303.192113200006 2026-02-14,02:40:42.000,45,11148112,6525,0,1771036841,13142.5882471,33613.700908440005,53303.14320336001 2026-02-14,02:40:43.000,45,11148081,7005,0,1771036842,13142.554565549995,27154.998988110005,53303.14320336001 2026-02-14,02:40:44.000,45,11148027,7125,0,1771036843,13142.54109292999,31307.014098540007,53303.06634504001 2026-02-14,02:40:45.000,45,11148078,6405,0,1771036844,13142.473729829995,30384.290030670003,53302.9824996 2026-02-14,02:40:46.000,45,11148073,7365,0,1771036845,13142.44678459,24848.283981689994,53302.97551248001 2026-02-14,02:40:48.000,45,11148083,7005,0,1771036847,13142.44004827999,25770.98690217,53302.93358976 2026-02-14,02:40:49.000,45,11148124,6765,0,1771036848,13142.3861578,28077.708957719995,53302.93358976 2026-02-14,02:40:50.000,45,11148117,6845,0,1771036849,13142.34573994,30384.409865880007,53302.89166704 2026-02-14,02:40:51.000,45,11148071,6965,0,1771036850,13142.312058389994,33613.73615409,53302.856731440006 2026-02-14,02:40:52.000,45,11148127,7085,0,1771036851,13142.28511315,30845.711982210007,53302.8427572 2026-02-14,02:40:53.000,45,11148094,6485,0,1771036852,13142.28511315,25309.748228009994,53302.79384736 2026-02-14,02:40:54.000,45,11148046,6525,0,1771036853,13142.251431599994,28539.088614480002,53302.77987312001 2026-02-14,02:40:55.000,45,11148170,6365,0,1771036854,13142.27837683999,33613.813694519995,53302.65410496 2026-02-14,02:40:56.000,45,11148062,6605,0,1771036855,13142.26490422,28077.864038579995,53302.668079200004 2026-02-14,02:40:57.000,45,11148069,7085,0,1771036856,13142.23795897999,28539.180253169994,53302.62615648 2026-02-14,02:40:59.000,45,11147918,6005,0,1771036858,13142.231222669994,30845.824768289996,53302.53532392 2026-02-14,02:41:00.000,45,11147917,6845,0,1771036859,13142.21775004999,27616.547823989997,53302.549298160004 2026-02-14,02:41:01.000,45,11148038,6885,0,1771036860,13142.204277429999,28539.201400560007,53302.47243984001 2026-02-14,02:41:02.000,45,11148128,6725,0,1771036861,13142.204277429999,30384.6495363,53302.5283368 2026-02-14,02:41:03.000,45,11148085,7085,0,1771036862,13142.21775004999,34536.69284325,53302.47243984001 2026-02-14,02:41:04.000,45,11148127,7005,0,1771036863,13142.231222669994,27155.330297220004,53302.41654288 2026-02-14,02:41:05.000,45,11148103,7085,0,1771036864,13142.19754111999,31768.739162669997,53302.40955576 2026-02-14,02:41:06.000,45,11148102,6685,0,1771036865,13142.244695289999,30384.80461716,53302.381607280004 2026-02-14,02:41:07.000,45,11148093,7125,0,1771036866,13142.211013739994,33614.10975798,53302.381607280004 2026-02-14,02:41:08.000,45,11148086,6565,0,1771036867,13142.211013739994,29462.073500159997,53302.36064592 2026-02-14,02:41:10.000,45,11148098,6645,0,1771036869,13142.231222669994,30384.769371510003,53302.34667168001 2026-02-14,02:41:11.000,45,11148082,6645,0,1771036870,13142.190804809994,29462.108745809994,53302.332697440004 2026-02-14,02:41:12.000,45,11148100,6725,0,1771036871,13142.170595879994,28078.012070309996,53302.27680048001 2026-02-14,02:41:13.000,45,11148066,6645,0,1771036872,13142.19754111999,30384.734125860006,53302.26282624 2026-02-14,02:41:14.000,45,11148105,6965,0,1771036873,13142.251431599994,25309.931505390006,53302.17199368 2026-02-14,02:41:15.000,45,11148046,6365,0,1771036874,13142.28511315,29461.974812340006,53302.26981336 2026-02-14,02:41:16.000,45,11148046,6885,0,1771036875,13142.251431599994,25309.945603650005,53302.185967920006 2026-02-14,02:41:17.000,45,11148086,6685,0,1771036876,13142.28511315,25309.924456260007,53302.116096720005 2026-02-14,02:41:18.000,45,11148053,6965,0,1771036877,13142.26490422,28077.913382490005,53302.12308384 2026-02-14,02:41:19.000,45,11148114,6525,0,1771036878,13142.271640529994,31768.569983549998,53302.09513536 2026-02-14,02:41:21.000,45,11148037,7165,0,1771036880,13142.27837683999,32229.928492920008,53302.05321264 2026-02-14,02:41:22.000,45,11148057,7165,0,1771036881,13142.211013739994,29923.255781279993,53302.03923840001 2026-02-14,02:41:23.000,45,11148061,7085,0,1771036882,13142.231222669994,27616.568971379995,53302.046225520004 2026-02-14,02:41:24.000,45,11148073,7365,0,1771036883,13142.231222669994,30384.557897609993,53301.948405840005 2026-02-14,02:41:25.000,45,11148084,6445,0,1771036884,13142.244695289999,31307.303112869995,53301.97635432 2026-02-14,02:41:26.000,45,11148058,6525,0,1771036885,13142.190804809994,30384.557897609993,53301.89250888001 2026-02-14,02:41:27.000,45,11148065,7045,0,1771036886,13142.190804809994,32229.921443789994,53301.81565056 2026-02-14,02:41:28.000,45,11148009,7245,0,1771036887,13142.170595879994,26232.563934570004,53301.88552176 2026-02-14,02:41:29.000,45,11148054,6645,0,1771036888,13142.163859569999,29923.262830410007,53301.87154752001 2026-02-14,02:41:30.000,45,11148097,6765,0,1771036889,13142.17733218999,29461.88317365,53301.8645604 2026-02-14,02:41:32.000,45,11147940,6485,0,1771036891,13142.150386949994,29000.58105732,53301.780714960005 2026-02-14,02:41:33.000,45,11147939,7045,0,1771036892,13142.150386949994,33152.60321688,53301.780714960005 2026-02-14,02:41:34.000,45,11147928,6645,0,1771036893,13142.130178019994,26693.929493069998,53301.66892104 2026-02-14,02:41:35.000,45,11147900,6645,0,1771036894,13142.109969089994,30384.536750219995,53301.731805120005 2026-02-14,02:41:36.000,45,11147973,6845,0,1771036895,13142.103232779999,30384.550848479994,53301.70385664001 2026-02-14,02:41:37.000,45,11148045,7005,0,1771036896,13142.103232779999,30845.888210460005,53301.64795968 2026-02-14,02:41:38.000,45,11148100,6565,0,1771036897,13142.089760159994,29923.291026930005,53301.60603696001 2026-02-14,02:41:39.000,45,11148052,6805,0,1771036898,13142.096496469989,27616.554873119996,53301.613024080005 2026-02-14,02:41:40.000,45,11148154,6565,0,1771036899,13142.083023849998,32229.942591180006,53301.58507560001 2026-02-14,02:41:41.000,45,11148076,6445,0,1771036900,13142.049342299993,29923.157093460002,53301.564114240005 2026-02-14,02:41:43.000,45,11148075,6845,0,1771036902,13142.056078609989,31768.520639640003,53301.494243040004 2026-02-14,02:41:44.000,45,11148099,7125,0,1771036903,13142.022397059998,29923.150044330003,53301.4802688 2026-02-14,02:41:45.000,45,11148068,6565,0,1771036904,13142.029133369993,29923.142995200003,53301.43834608001 2026-02-14,02:41:46.000,45,11148088,6605,0,1771036905,13142.002188129998,34536.55890978,53301.4103976 2026-02-14,02:41:47.000,45,11148088,6365,0,1771036906,13142.008924439993,29000.475320369995,53301.41738472001 2026-02-14,02:41:48.000,45,11148047,7205,0,1771036907,13141.975242889988,28539.116811,53301.35450064 2026-02-14,02:41:49.000,45,11148086,6565,0,1771036908,13141.961770269998,32691.13897056,53301.28462944 2026-02-14,02:41:50.000,45,11148058,6525,0,1771036909,13141.941561339998,28539.13090926,53301.25668096 2026-02-14,02:41:51.000,45,11148025,7045,0,1771036910,13141.907879789993,29923.079553029995,53301.2357196 2026-02-14,02:41:52.000,45,11148106,6685,0,1771036911,13141.941561339998,32691.110774040004,53301.24969384001 2026-02-14,02:41:54.000,45,11148044,6765,0,1771036913,13141.941561339998,29461.756289309997,53301.13091280001 2026-02-14,02:41:55.000,45,11148057,7125,0,1771036914,13141.907879789993,32691.117823170003,53301.123925679996 2026-02-14,02:41:56.000,45,11148034,6725,0,1771036915,13141.894407170003,31307.063442450002,53301.05405448001 2026-02-14,02:41:57.000,45,11148137,7205,0,1771036916,13141.880934549998,24848.354472990002,53301.026106 2026-02-14,02:41:58.000,45,11148072,6725,0,1771036917,13141.853989310002,33152.342399069996,53300.99815752 2026-02-14,02:41:59.000,45,11148066,6725,0,1771036918,13141.907879789993,31307.000000279993,53300.991170400004 2026-02-14,02:42:00.000,45,11148061,7005,0,1771036919,13141.894407170003,31306.950656369998,53300.96322192001 2026-02-14,02:42:01.000,45,11148003,7045,0,1771036920,13141.928088719993,33613.538778450005,53300.94924768 2026-02-14,02:42:02.000,45,11148130,6525,0,1771036921,13141.948297649993,26693.464250489997,53300.92828632 2026-02-14,02:42:03.000,45,11148053,7205,0,1771036922,13141.975242889988,26693.478348749995,53300.86540224001 2026-02-14,02:42:05.000,45,11148052,6645,0,1771036924,13141.968506579993,34997.37463614,53300.90033784 2026-02-14,02:42:06.000,45,11148026,6605,0,1771036925,13141.968506579993,30384.00806547,53300.823479520004 2026-02-14,02:42:07.000,45,11148108,6605,0,1771036926,13142.002188129998,30845.352476579996,53300.774569680005 2026-02-14,02:42:08.000,45,11148084,6645,0,1771036927,13142.022397059998,29922.734145659997,53300.79553104001 2026-02-14,02:42:09.000,45,11148108,6885,0,1771036928,13142.015660749988,30383.979868950002,53300.80251816 2026-02-14,02:42:10.000,45,11148086,6605,0,1771036929,13141.981979199998,27615.948647940008,53300.788543919996 2026-02-14,02:42:11.000,45,11148124,6605,0,1771036930,13142.029133369993,28999.95368475,53300.823479520004 2026-02-14,02:42:12.000,45,11148027,7005,0,1771036931,13142.049342299993,30845.29608354,53300.75360832 2026-02-14,02:42:13.000,45,11148044,6965,0,1771036932,13142.069551229994,27615.948647940008,53300.725659840005 2026-02-14,02:42:14.000,45,11148050,6685,0,1771036933,13142.116705399989,29461.24170282,53300.6418144 2026-02-14,02:42:16.000,45,11148087,7365,0,1771036935,13142.163859569999,34074.643519139994,53300.7116856 2026-02-14,02:42:17.000,45,11148061,7085,0,1771036936,13142.19754111999,28999.974832139997,53300.76758256001 2026-02-14,02:42:18.000,45,11148089,7125,0,1771036937,13142.21775004999,27615.934549679994,53300.70469848 2026-02-14,02:42:19.000,45,11148101,7045,0,1771036938,13142.27837683999,26231.95770939,53300.68373712 2026-02-14,02:42:20.000,45,11148062,6445,0,1771036939,13142.28511315,32690.553892769996,53300.75360832 2026-02-14,02:42:21.000,45,11148019,7205,0,1771036940,13142.35921255999,31767.843923160006,53300.76059544 2026-02-14,02:42:22.000,45,11148037,7005,0,1771036941,13142.36594887,31306.471315529998,53300.74662120001 2026-02-14,02:42:23.000,45,11148099,7205,0,1771036942,13142.42657566,25309.21249413,53300.69771136001 2026-02-14,02:42:24.000,45,11148045,7245,0,1771036943,13142.493938759995,30383.82478809,53300.66277576 2026-02-14,02:42:25.000,45,11148003,7165,0,1771036944,13142.50741138,29922.445131329994,53300.69771136001 2026-02-14,02:42:27.000,45,11148075,7165,0,1771036946,13142.642137579991,30383.712002009997,53300.655788640004 2026-02-14,02:42:28.000,45,11148049,6965,0,1771036947,13142.60845603,26693.055400950005,53300.7116856 2026-02-14,02:42:29.000,45,11147902,6765,0,1771036948,13142.702764369991,24386.361541920007,53300.66277576 2026-02-14,02:42:30.000,45,11147907,7125,0,1771036949,13142.729709610001,30383.655608970003,53300.70469848 2026-02-14,02:42:31.000,45,11147889,6965,0,1771036950,13142.817281639997,25309.001020230004,53300.64880152001 2026-02-14,02:42:32.000,45,11148053,7005,0,1771036951,13142.857699499997,30845.014118339997,53300.69771136001 2026-02-14,02:42:33.000,45,11148083,7125,0,1771036952,13142.898117359997,32690.33536974,53300.7116856 2026-02-14,02:42:34.000,45,11148055,7045,0,1771036953,13142.918326289997,27154.329320760007,53300.71867272001 2026-02-14,02:42:35.000,45,11148115,7045,0,1771036954,13142.931798910002,29922.318246990006,53300.71867272001 2026-02-14,02:42:36.000,45,11148093,7045,0,1771036955,13142.985689389992,29460.945639359998,53300.7116856 2026-02-14,02:42:38.000,45,11148106,6605,0,1771036957,13143.073261420002,29922.290050469994,53300.68373712 2026-02-14,02:42:39.000,45,11148058,6725,0,1771036958,13143.086734039993,27154.315222499994,53300.69771136001 2026-02-14,02:42:40.000,45,11148003,6885,0,1771036959,13143.133888210003,29922.268903079996,53300.71867272001 2026-02-14,02:42:41.000,45,11148092,6765,0,1771036960,13143.160833449998,27615.645535350006,53300.676750000006 2026-02-14,02:42:42.000,45,11148108,6725,0,1771036961,13143.194514999988,31306.30213641,53300.676750000006 2026-02-14,02:42:43.000,45,11148038,6525,0,1771036962,13143.194514999988,29460.980885009994,53300.68373712 2026-02-14,02:42:44.000,45,11148089,7205,0,1771036963,13143.207987619993,29460.987934139994,53300.676750000006 2026-02-14,02:42:45.000,45,11148056,6445,0,1771036964,13143.234932859988,29922.353492640003,53300.655788640004 2026-02-14,02:42:46.000,45,11148089,7085,0,1771036965,13143.302295959998,26231.675744189997,53300.62784016001 2026-02-14,02:42:47.000,45,11148106,6645,0,1771036966,13143.356186439989,30383.66970723,53300.6418144 2026-02-14,02:42:49.000,45,11148075,7125,0,1771036968,13143.369659059994,28077.039290369998,53300.68373712 2026-02-14,02:42:50.000,45,11148101,7005,0,1771036969,13143.383131679999,28999.643523029998,53300.71867272001 2026-02-14,02:42:51.000,45,11148056,6565,0,1771036970,13143.443758469999,26231.64049854,53300.70469848 2026-02-14,02:42:52.000,45,11148106,6765,0,1771036971,13143.49764894999,30383.613314190006,53300.75360832 2026-02-14,02:42:53.000,45,11148083,7085,0,1771036972,13143.511121569994,28076.919455159994,53300.69771136001 2026-02-14,02:42:54.000,45,11148093,6925,0,1771036973,13143.55827573999,27615.582093179997,53300.655788640004 2026-02-14,02:42:55.000,45,11148025,7045,0,1771036974,13143.612166219995,30383.549872019998,53300.73264696 2026-02-14,02:42:56.000,45,11148062,6485,0,1771036975,13143.62563884,29922.2266083,53300.774569680005 2026-02-14,02:42:57.000,45,11148076,6365,0,1771036976,13143.672793009995,28076.933553420007,53300.74662120001 2026-02-14,02:42:58.000,45,11148064,6525,0,1771036977,13143.67952931999,32228.864074290002,53300.71867272001 2026-02-14,02:43:00.000,45,11148083,6885,0,1771036979,13143.74015610999,32228.948663849995,53300.725659840005 2026-02-14,02:43:01.000,45,11148101,7205,0,1771036980,13143.733419799995,30383.592166799994,53300.74662120001 2026-02-14,02:43:02.000,45,11148139,6925,0,1771036981,13143.76036503999,31767.60425274,53300.76758256001 2026-02-14,02:43:03.000,45,11148096,6525,0,1771036982,13143.82099182999,27154.25178033,53300.70469848 2026-02-14,02:43:04.000,45,11148119,7205,0,1771036983,13143.794046589996,29460.875148060004,53300.73264696 2026-02-14,02:43:05.000,45,11148157,6805,0,1771036984,13143.861409689991,29922.198411780002,53300.74662120001 2026-02-14,02:43:06.000,45,11148129,6765,0,1771036985,13143.82099182999,31306.154104679998,53300.76059544 2026-02-14,02:43:07.000,45,11148120,6284,0,1771036986,13143.895091239996,26231.457221160003,53300.73264696 2026-02-14,02:43:08.000,45,11148099,7125,0,1771036987,13143.868146,30383.422987679995,53300.7815568 2026-02-14,02:43:09.000,45,11148109,6925,0,1771036988,13143.881618619991,28076.729128649997,53300.774569680005 2026-02-14,02:43:11.000,45,11148080,6645,0,1771036990,13143.895091239996,29922.008085270005,53300.73963408 2026-02-14,02:43:12.000,45,11148101,7205,0,1771036991,13143.901827549991,28537.960753680003,53300.76059544 2026-02-14,02:43:13.000,45,11148090,6685,0,1771036992,13143.90856386,28076.581096919996,53300.75360832 2026-02-14,02:43:14.000,45,11148108,6725,0,1771036993,13143.915300169996,34535.25482073,53300.76758256001 2026-02-14,02:43:15.000,45,11148070,6525,0,1771036994,13143.928772790001,26231.259845520006,53300.725659840005 2026-02-14,02:43:16.000,45,11148105,7005,0,1771036995,13143.969190650001,28076.54585127,53300.73963408 2026-02-14,02:43:17.000,45,11148095,6925,0,1771036996,13143.955718029996,29460.508593299994,53300.774569680005 2026-02-14,02:43:18.000,45,11148094,6324,0,1771036997,13143.928772790001,31305.829844699998,53300.80950528 2026-02-14,02:43:19.000,45,11148108,6965,0,1771036998,13143.942245409991,30383.133973350006,53300.74662120001 2026-02-14,02:43:20.000,45,11148089,6845,0,1771036999,13143.922036479991,36380.392794750005,53300.80950528 2026-02-14,02:43:22.000,45,11148109,6805,0,1771037001,13143.975926959996,26692.498519679997,53300.823479520004 2026-02-14,02:43:23.000,45,11148163,7005,0,1771037002,13143.942245409991,28999.114838280002,53300.788543919996 2026-02-14,02:43:24.000,45,11148064,6525,0,1771037003,13143.962454339991,30383.105776829994,53300.788543919996 2026-02-14,02:43:25.000,45,11148117,6925,0,1771037004,13143.928772790001,32228.342438670006,53300.79553104001 2026-02-14,02:43:26.000,45,11148091,7085,0,1771037005,13143.962454339991,27614.997015390007,53300.788543919996 2026-02-14,02:43:27.000,45,11148080,6405,0,1771037006,13143.989399580001,31766.990978429996,53300.80251816 2026-02-14,02:43:28.000,45,11148109,7045,0,1771037007,13143.969190650001,23463.038298,53300.76758256001 2026-02-14,02:43:29.000,45,11148012,6525,0,1771037008,13143.982663269991,28998.938610030003,53300.788543919996 2026-02-14,02:43:30.000,45,11148100,6725,0,1771037009,13143.989399580001,27614.940622349997,53300.80950528 2026-02-14,02:43:31.000,45,11148100,7005,0,1771037010,13143.969190650001,26692.209505349994,53300.7116856 2026-02-14,02:43:33.000,45,11148085,7045,0,1771037012,13143.989399580001,33612.08665767001,53300.774569680005 2026-02-14,02:43:34.000,45,11148094,6605,0,1771037013,13143.996135889996,29460.13498941,53300.74662120001 2026-02-14,02:43:35.000,45,11148094,6765,0,1771037014,13144.023081129992,28537.382725019997,53300.69771136001 2026-02-14,02:43:36.000,45,11148087,6805,0,1771037015,13143.955718029996,31305.364602119997,53300.71867272001 2026-02-14,02:43:37.000,45,11148096,6485,0,1771037016,13143.948981720001,27153.419982990003,53300.606878800005 2026-02-14,02:43:38.000,45,11148090,6205,0,1771037017,13143.969190650001,29921.40186009,53300.655788640004 2026-02-14,02:43:39.000,45,11148087,6965,0,1771037018,13143.942245409991,27614.771443229998,53300.63482728 2026-02-14,02:43:40.000,45,11148047,6805,0,1771037019,13143.962454339991,27153.377688210006,53300.56495608 2026-02-14,02:43:41.000,45,11148088,6365,0,1771037020,13143.962454339991,27614.700951930005,53300.59989168001 2026-02-14,02:43:42.000,45,11148103,7005,0,1771037021,13143.90856386,28537.36862676,53300.620853039996 2026-02-14,02:43:44.000,45,11148092,6765,0,1771037023,13143.88835493,33150.55192005,53300.59989168001 2026-02-14,02:43:45.000,45,11148062,6645,0,1771037024,13143.901827549991,27153.29309865,53300.6418144 2026-02-14,02:43:46.000,45,11148058,6645,0,1771037025,13143.868146,29459.930564640003,53300.53002048001 2026-02-14,02:43:47.000,45,11148067,7325,0,1771037026,13143.854673379996,31305.237717779994,53300.58591744 2026-02-14,02:43:48.000,45,11148100,6485,0,1771037027,13143.84120075999,29921.289074009997,53300.57893032001 2026-02-14,02:43:49.000,45,11148058,6765,0,1771037028,13143.80751921,32689.179312420005,53300.59989168001 2026-02-14,02:43:50.000,45,11148129,7125,0,1771037029,13143.773837659995,27153.243754740004,53300.48111064001 2026-02-14,02:43:51.000,45,11148080,6485,0,1771037030,13143.74689242,29921.26087749,53300.453162159996 2026-02-14,02:43:52.000,45,11148165,6845,0,1771037031,13143.71994717999,29921.197435320006,53300.46014928001 2026-02-14,02:43:53.000,45,11148113,6885,0,1771037032,13143.71994717999,27153.229656480005,53300.488097760004 2026-02-14,02:43:55.000,45,11148087,7205,0,1771037034,13143.693001939995,28998.431072670006,53300.48111064001 2026-02-14,02:43:56.000,45,11148129,7045,0,1771037035,13143.65932038999,28537.100759819994,53300.41822656 2026-02-14,02:43:57.000,45,11148092,6725,0,1771037036,13143.652584079995,25769.090686199997,53300.36232960001 2026-02-14,02:43:58.000,45,11148138,6565,0,1771037037,13143.60542991,24385.120895040003,53300.36232960001 2026-02-14,02:43:59.000,45,11148111,7005,0,1771037038,13143.591957289995,27614.355544560007,53300.34835536 2026-02-14,02:44:00.000,45,11148091,6965,0,1771037039,13143.571748359995,30843.597243209995,53300.33438112001 2026-02-14,02:44:01.000,45,11148097,7205,0,1771037040,13143.551539429995,32227.531788720007,53300.341368240006 2026-02-14,02:44:02.000,45,11148085,6965,0,1771037041,13143.52459419,31304.885261279996,53300.271497040005 2026-02-14,02:44:03.000,45,11148070,6525,0,1771037042,13143.490912639994,23462.298139349994,53300.21560008001 2026-02-14,02:44:04.000,45,11148055,7205,0,1771037043,13143.4639674,35917.95576849001,53300.22957432 2026-02-14,02:44:06.000,45,11148065,7205,0,1771037045,13143.430285849994,28536.71305767,53300.1876516 2026-02-14,02:44:07.000,45,11148093,7085,0,1771037046,13143.335977509989,30843.329376270005,53300.13175464 2026-02-14,02:44:08.000,45,11148133,6845,0,1771037047,13143.349450129994,30843.258884969997,53300.04790920001 2026-02-14,02:44:09.000,45,11148106,6805,0,1771037048,13143.369659059994,29459.33843772,53300.08983192 2026-02-14,02:44:10.000,45,11148067,7205,0,1771037049,13143.329241199994,29459.274995550004,53300.11079328 2026-02-14,02:44:11.000,45,11148104,6685,0,1771037050,13143.261878099998,24846.084653130005,53299.985025120004 2026-02-14,02:44:12.000,45,11148080,6725,0,1771037051,13143.268614409993,34533.88728951001,53300.005986480006 2026-02-14,02:44:13.000,45,11148092,6525,0,1771037052,13143.282087029998,30381.92152299,53299.96406376 2026-02-14,02:44:14.000,45,11148114,6685,0,1771037053,13143.207987619993,28075.326351779993,53299.85226984 2026-02-14,02:44:15.000,45,11148100,6485,0,1771037054,13143.160833449998,31304.53985391,53299.89419256 2026-02-14,02:44:17.000,45,11148071,7005,0,1771037056,13143.066525109993,30381.949719509998,53299.75445016 2026-02-14,02:44:18.000,45,11148073,7005,0,1771037057,13143.059788799997,32688.495546809994,53299.82432136 2026-02-14,02:44:19.000,45,11148047,7085,0,1771037058,13143.032843560002,28997.951731830006,53299.782398639996 2026-02-14,02:44:20.000,45,11148156,6525,0,1771037059,13142.985689389992,27152.63048043,53299.768424400005 2026-02-14,02:44:21.000,45,11148066,6365,0,1771037060,13142.965480459992,33149.790614009995,53299.70554032 2026-02-14,02:44:22.000,45,11148068,6685,0,1771037061,13142.931798910002,25768.653640139994,53299.67759184 2026-02-14,02:44:23.000,45,11148076,6365,0,1771037062,13142.904853669992,26229.927559949996,53299.69156608001 2026-02-14,02:44:24.000,45,11148059,7205,0,1771037063,13142.891381050002,33149.64963140999,53299.66361760001 2026-02-14,02:44:25.000,45,11148146,6685,0,1771037064,13142.850963190001,20693.9285601,53299.62169488001 2026-02-14,02:44:26.000,45,11148101,7285,0,1771037065,13142.810545330001,26691.116890200006,53299.670604720006 2026-02-14,02:44:28.000,45,11148096,6565,0,1771037067,13142.770127470001,34533.40794867001,53299.5588108 2026-02-14,02:44:29.000,45,11148021,7085,0,1771037068,13142.776863779996,35456.04742698,53299.551823680005 2026-02-14,02:44:30.000,45,11148091,7005,0,1771037069,13142.749918540001,26229.539857800002,53299.551823680005 2026-02-14,02:44:31.000,45,11148090,6365,0,1771037070,13142.736445919996,24845.548919249995,53299.54483656001 2026-02-14,02:44:32.000,45,11148040,6685,0,1771037071,13142.729709610001,31765.249843319994,53299.49592672001 2026-02-14,02:44:33.000,45,11148073,6805,0,1771037072,13142.709500680001,29458.633524720004,53299.49592672001 2026-02-14,02:44:34.000,45,11148098,6685,0,1771037073,13142.729709610001,32687.917518150003,53299.4190684 2026-02-14,02:44:35.000,45,11148069,7085,0,1771037074,13142.716236989996,34533.217622159995,53299.44002976 2026-02-14,02:44:36.000,45,11148088,6685,0,1771037075,13142.62866496,30381.237757380004,53299.4190684 2026-02-14,02:44:37.000,45,11148119,7085,0,1771037076,13142.66908282,24845.422034910007,53299.45400400001 2026-02-14,02:44:39.000,45,11148113,7165,0,1771037078,13142.60171971999,34071.788621490006,53299.30028736 2026-02-14,02:44:40.000,45,11148114,6525,0,1771037079,13142.60845603,29919.935641050004,53299.335222960006 2026-02-14,02:44:41.000,45,11148086,6525,0,1771037080,13142.56803817,34071.85911279,53299.29330024 2026-02-14,02:44:42.000,45,11148074,6685,0,1771037081,13142.514147689995,32226.544910519995,53299.335222960006 2026-02-14,02:44:43.000,45,11148074,6645,0,1771037082,13142.50741138,32226.523763129997,53299.32124872 2026-02-14,02:44:44.000,45,11148056,6925,0,1771037083,13142.48720245,27613.32637158,53299.32124872 2026-02-14,02:44:45.000,45,11148092,6525,0,1771037084,13142.514147689995,26690.71508979,53299.30727448001 2026-02-14,02:44:46.000,45,11148118,6605,0,1771037085,13142.493938759995,28997.37370317,53299.216441920005 2026-02-14,02:44:47.000,45,11148132,6645,0,1771037086,13142.453520899995,27152.045402639997,53299.28631312001 2026-02-14,02:44:48.000,45,11148108,6605,0,1771037087,13142.48046613999,28536.050439450002,53299.279325999996 2026-02-14,02:44:50.000,45,11148097,7085,0,1771037089,13142.39963041999,28074.649635299997,53299.216441920005 2026-02-14,02:44:51.000,45,11148102,6645,0,1771037090,13142.42657566,28535.986997279993,53299.1745192 2026-02-14,02:44:52.000,45,11148055,7205,0,1771037091,13142.3861578,31303.926579599996,53299.146570720004 2026-02-14,02:44:53.000,45,11148102,6645,0,1771037092,13142.34573994,29919.907444530007,53299.104648 2026-02-14,02:44:54.000,45,11148096,6805,0,1771037093,13142.352476249995,30381.195462599993,53299.09067376001 2026-02-14,02:44:55.000,45,11148135,7005,0,1771037094,13142.35921255999,29458.51368951,53299.05573816 2026-02-14,02:44:56.000,45,11148089,6925,0,1771037095,13142.3861578,32226.425075310006,53299.146570720004 2026-02-14,02:44:57.000,45,11148132,6365,0,1771037096,13142.34573994,30381.153167819997,53299.13259648 2026-02-14,02:44:58.000,45,11148083,6925,0,1771037097,13142.352476249995,30842.476431539995,53299.05573816 2026-02-14,02:44:59.000,45,11148044,6605,0,1771037098,13142.34573994,27151.876223519997,53298.97189272001 2026-02-14,02:45:01.000,45,11148062,6805,0,1771037100,13142.37942148999,26229.208548690003,53299.06971240001 2026-02-14,02:45:02.000,45,11148085,7125,0,1771037101,13142.372685179995,25306.562021250007,53299.02778968 2026-02-14,02:45:03.000,45,11148109,6925,0,1771037102,13142.413103039995,31764.996074640003,53299.048751040005 2026-02-14,02:45:04.000,45,11148120,6725,0,1771037103,13142.44678459,32226.34753488,53299.06971240001 2026-02-14,02:45:05.000,45,11148073,7085,0,1771037104,13142.41983934999,34071.66878628,53299.04176392001 2026-02-14,02:45:06.000,45,11148097,7085,0,1771037105,13142.48046613999,34532.97795174,53299.00682832 2026-02-14,02:45:07.000,45,11148057,6925,0,1771037106,13142.46025720999,29458.563033419996,53299.104648 2026-02-14,02:45:08.000,45,11148075,6925,0,1771037107,13142.48046613999,30381.153167819997,53299.02080256001 2026-02-14,02:45:09.000,45,11148100,6565,0,1771037108,13142.46699352,28074.565045740004,53299.07669952 2026-02-14,02:45:10.000,45,11148128,6525,0,1771037109,13142.514147689995,31765.087713329995,53298.999841200006 2026-02-14,02:45:12.000,45,11148103,7205,0,1771037111,13142.574774479996,26690.623451100008,53299.05573816 2026-02-14,02:45:13.000,45,11148094,6645,0,1771037112,13142.574774479996,32687.713093380007,53299.02080256001 2026-02-14,02:45:14.000,45,11148105,7125,0,1771037113,13142.62866496,30842.539873710004,53299.0347768 2026-02-14,02:45:15.000,45,11148068,6685,0,1771037114,13142.62866496,25767.998071049995,53298.929970000005 2026-02-14,02:45:16.000,45,11148105,7285,0,1771037115,13142.662346509991,33149.1068484,53298.97189272001 2026-02-14,02:45:17.000,45,11148174,6485,0,1771037116,13142.68929175,30381.258904770002,53299.00682832 2026-02-14,02:45:18.000,45,11148102,6525,0,1771037117,13142.722973299991,29919.935641050004,53298.95791848 2026-02-14,02:45:19.000,45,11148114,6645,0,1771037118,13142.709500680001,34071.795670620006,53298.95093136001 2026-02-14,02:45:20.000,45,11148087,7165,0,1771037119,13142.749918540001,25306.695954719995,53299.00682832 2026-02-14,02:45:21.000,45,11148088,6565,0,1771037120,13142.763391159991,29919.900395400007,53298.95791848 2026-02-14,02:45:23.000,45,11148121,7445,0,1771037122,13142.770127470001,26229.342482160006,53299.04176392001 2026-02-14,02:45:24.000,45,11148049,7005,0,1771037123,13142.797072709996,31765.144106370004,53299.06272528 2026-02-14,02:45:25.000,45,11148092,6725,0,1771037124,13142.817281639997,28074.60029139,53299.05573816 2026-02-14,02:45:26.000,45,11148117,7085,0,1771037125,13142.770127470001,27613.234732890007,53299.01381544 2026-02-14,02:45:27.000,45,11148135,6765,0,1771037126,13142.729709610001,33610.345522560005,53299.097660880005 2026-02-14,02:45:28.000,45,11148084,6685,0,1771037127,13142.749918540001,32226.418026180007,53298.99285408001 2026-02-14,02:45:29.000,45,11148102,6725,0,1771037128,13142.743182229991,27151.83392874,53299.05573816 2026-02-14,02:45:30.000,45,11148039,7245,0,1771037129,13142.749918540001,35455.511693099994,53299.0347768 2026-02-14,02:45:31.000,45,11148071,7205,0,1771037130,13142.763391159991,25767.77954802,53299.07669952 2026-02-14,02:45:32.000,45,11148060,6324,0,1771037131,13142.682555439991,29919.681872369998,53299.05573816 2026-02-14,02:45:34.000,45,11148099,7285,0,1771037133,13142.62866496,27613.044406379995,53299.08368664 2026-02-14,02:45:35.000,45,11148109,6925,0,1771037134,13142.594983409996,28074.367670100008,53299.04176392001 2026-02-14,02:45:36.000,45,11148084,6565,0,1771037135,13142.615192339996,28996.950755369995,53299.02778968 2026-02-14,02:45:37.000,45,11148164,6605,0,1771037136,13142.58151078999,29919.569086289994,53299.11862224001 2026-02-14,02:45:38.000,45,11148157,7005,0,1771037137,13142.54782924,28535.648639039995,53299.00682832 2026-02-14,02:45:39.000,45,11148135,7165,0,1771037138,13142.514147689995,33148.78963755,53299.048751040005 2026-02-14,02:45:40.000,45,11148136,6525,0,1771037139,13142.453520899995,29919.547938899996,53299.0347768 2026-02-14,02:45:41.000,45,11148087,7125,0,1771037140,13142.42657566,27612.938669430005,53298.99285408001 2026-02-14,02:45:42.000,45,11148082,6445,0,1771037141,13142.392894109995,29458.19647866,53298.91599576 2026-02-14,02:45:43.000,45,11148097,7205,0,1771037142,13142.35921255999,31764.777551609994,53298.99285408001 2026-02-14,02:45:45.000,45,11148098,6405,0,1771037144,13142.32553101,27151.67884788,53299.01381544 2026-02-14,02:45:46.000,45,11148116,6645,0,1771037145,13142.291849459994,28074.205540109993,53298.90900864 2026-02-14,02:45:47.000,45,11148134,6485,0,1771037146,13142.271640529994,29919.569086289994,53298.90900864 2026-02-14,02:45:48.000,45,11148145,6965,0,1771037147,13142.224486359999,28996.866165810003,53298.83913744 2026-02-14,02:45:49.000,45,11148144,6885,0,1771037148,13142.184068499999,26228.990025659994,53298.881060160005 2026-02-14,02:45:50.000,45,11148140,6445,0,1771037149,13142.170595879994,33148.64160582,53298.8950344 2026-02-14,02:45:51.000,45,11148121,7085,0,1771037150,13142.109969089994,30842.10282765,53298.8950344 2026-02-14,02:45:52.000,45,11148086,6405,0,1771037151,13142.069551229994,33610.04240997,53298.86708592 2026-02-14,02:45:53.000,45,11148104,6645,0,1771037152,13142.029133369993,34532.54795481,53298.86708592 2026-02-14,02:45:54.000,45,11148162,6805,0,1771037153,13141.934825029988,27612.84703074,53298.83913744 2026-02-14,02:45:56.000,45,11148088,6525,0,1771037155,13141.894407170003,30842.018238089993,53298.84612456 2026-02-14,02:45:57.000,45,11148033,7005,0,1771037156,13141.847252999993,25306.223663009994,53298.83913744 2026-02-14,02:45:58.000,45,11148125,6725,0,1771037157,13141.820307759997,30380.702023499995,53298.811188960004 2026-02-14,02:45:59.000,45,11148095,7125,0,1771037158,13141.813571450002,26690.179355910004,53298.7902276 2026-02-14,02:46:00.000,45,11148135,6925,0,1771037159,13141.779889899997,26690.256896339997,53298.832150320006 2026-02-14,02:46:01.000,45,11148107,7085,0,1771037160,13141.739472039997,27612.882276389995,53298.81817608 2026-02-14,02:46:02.000,45,11148118,6725,0,1771037161,13141.719263109997,34532.639593500004,53298.67843368 2026-02-14,02:46:03.000,45,11148096,6485,0,1771037162,13141.638427389997,31303.482484410008,53298.643498080004 2026-02-14,02:46:04.000,45,11148114,6765,0,1771037163,13141.564327979992,28074.2971788,53298.713369280005 2026-02-14,02:46:05.000,45,11148108,6645,0,1771037164,13141.517173809996,27613.037357249996,53298.67144656 2026-02-14,02:46:07.000,45,11148111,7285,0,1771037166,13141.443074399991,27613.1430942,53298.67144656 2026-02-14,02:46:08.000,45,11148080,6405,0,1771037167,13141.38244760999,28074.543898350006,53298.68542080001 2026-02-14,02:46:09.000,45,11148100,6525,0,1771037168,13141.32182081999,31303.764449609997,53298.67843368 2026-02-14,02:46:10.000,45,11148102,6685,0,1771037169,13141.294875579995,32687.755388160003,53298.6504852 2026-02-14,02:46:11.000,45,11148115,6925,0,1771037170,13141.3083482,26690.595254579996,53298.62952384 2026-02-14,02:46:12.000,45,11147934,6205,0,1771037171,13141.28813927,28535.803719899995,53298.60856248001 2026-02-14,02:46:13.000,45,11148138,6605,0,1771037172,13141.254457719995,30381.181364339995,53298.58760112001 2026-02-14,02:46:14.000,45,11148100,6725,0,1771037173,13141.18035830999,28535.803719899995,53298.55965264 2026-02-14,02:46:15.000,45,11148083,7085,0,1771037174,13141.18035830999,28997.126983619994,53298.56663976001 2026-02-14,02:46:16.000,45,11148104,6685,0,1771037175,13141.18709462,30381.033332609994,53298.48978144001 2026-02-14,02:46:18.000,45,11148129,7005,0,1771037177,13141.14667676,26229.109860869998,53298.44087160001 2026-02-14,02:46:19.000,45,11148107,6925,0,1771037178,13141.16014937999,36378.101827499995,53298.426897360005 2026-02-14,02:46:20.000,45,11148067,7085,0,1771037179,13141.14667676,32226.15720837,53298.44087160001 2026-02-14,02:46:21.000,45,11148107,6925,0,1771037180,13141.13994044999,30380.81480958,53298.37100040001 2026-02-14,02:46:22.000,45,11148102,6725,0,1771037181,13141.18035830999,31303.475435279994,53298.35003904001 2026-02-14,02:46:23.000,45,11148108,6645,0,1771037182,13141.12646783,32226.072618809994,53298.308116320004 2026-02-14,02:46:24.000,45,11148107,7125,0,1771037183,13141.13994044999,22999.698983099996,53298.35003904001 2026-02-14,02:46:25.000,45,11148032,6485,0,1771037184,13141.133204139995,31764.763453349995,53298.30112920001 2026-02-14,02:46:26.000,45,11148131,7085,0,1771037185,13141.14667676,29919.463349340003,53298.31510344 2026-02-14,02:46:27.000,45,11148114,6405,0,1771037186,13141.12646783,34071.30223152001,53298.2661936 2026-02-14,02:46:29.000,45,11147944,6725,0,1771037188,13141.092786279994,28074.14209794,53298.210296640005 2026-02-14,02:46:30.000,45,11148110,6685,0,1771037189,13141.08604997,26228.856092190006,53298.1963224 2026-02-14,02:46:31.000,45,11148071,6925,0,1771037190,13141.072577349994,32225.99507838,53298.161386800006 2026-02-14,02:46:32.000,45,11148054,6765,0,1771037191,13141.07931365999,33148.57816365,53298.23125800001 2026-02-14,02:46:33.000,45,11148127,7205,0,1771037192,13141.032159489994,31303.383796590002,53298.28016784001 2026-02-14,02:46:34.000,45,11148059,6965,0,1771037193,13141.04563211,32687.254899930005,53298.18933528 2026-02-14,02:46:35.000,45,11147895,7205,0,1771037194,13141.08604997,28535.465361659997,53298.161386800006 2026-02-14,02:46:36.000,45,11147935,7205,0,1771037195,13141.032159489994,29919.287121090005,53298.09850272 2026-02-14,02:46:37.000,45,11147855,6605,0,1771037196,13141.06584104,28996.654691910007,53298.09850272 2026-02-14,02:46:38.000,45,11147922,6485,0,1771037197,13141.06584104,33148.507672349995,53298.06356712001 2026-02-14,02:46:40.000,45,11148088,6565,0,1771037199,13141.03889579999,25306.16022084,53297.96574744001 2026-02-14,02:46:41.000,45,11148059,7245,0,1771037200,13141.005214249999,28535.394870360004,53297.98670880001 2026-02-14,02:46:42.000,45,11148115,6965,0,1771037201,13140.99847793999,28535.43011601,53298.08452848001 2026-02-14,02:46:43.000,45,11148118,6525,0,1771037202,13140.964796389999,28535.43011601,53298.02863152 2026-02-14,02:46:44.000,45,11148094,6885,0,1771037203,13140.931114839994,27151.446226590007,53298.04959288 2026-02-14,02:46:45.000,45,11148033,6284,0,1771037204,13140.904169599999,27612.804735960002,53297.98670880001 2026-02-14,02:46:46.000,45,11147840,6565,0,1771037205,13140.863751739998,25306.202515619996,53297.972734560004 2026-02-14,02:46:47.000,45,11148032,6685,0,1771037206,13140.857015429989,31303.341501810006,53297.94478608001 2026-02-14,02:46:48.000,45,11148070,6685,0,1771037207,13140.863751739998,34532.60434785001,53297.9517732 2026-02-14,02:46:49.000,45,11148059,7205,0,1771037208,13140.843542809998,29458.090741709995,53297.90985048 2026-02-14,02:46:51.000,45,11148060,6445,0,1771037210,13140.789652329993,35455.25792442,53297.91683760001 2026-02-14,02:46:52.000,45,11148055,6885,0,1771037211,13140.742498159998,31303.41904224,53297.88888912 2026-02-14,02:46:53.000,45,11148009,6885,0,1771037212,13140.762707089998,26690.270994599996,53297.81901792001 2026-02-14,02:46:54.000,45,11148047,7005,0,1771037213,13140.769443399993,28996.90141146,53297.83997928 2026-02-14,02:46:55.000,45,11148034,6725,0,1771037214,13140.755970779988,30380.82185871,53297.83997928 2026-02-14,02:46:56.000,45,11148029,7005,0,1771037215,13140.735761849988,26229.011173050007,53297.74914672001 2026-02-14,02:46:57.000,45,11147913,6965,0,1771037216,13140.776179709988,31303.510680930005,53297.77709520001 2026-02-14,02:46:58.000,45,11147898,6405,0,1771037217,13140.749234469993,27151.657700490003,53297.76312096 2026-02-14,02:46:59.000,45,11148041,7165,0,1771037218,13140.776179709988,27151.580160059995,53297.72818536001 2026-02-14,02:47:00.000,45,11148084,6565,0,1771037219,13140.789652329993,28535.557000350003,53297.79805656001 2026-02-14,02:47:02.000,45,11147960,6725,0,1771037221,13140.843542809998,27612.966865950002,53297.71421112 2026-02-14,02:47:03.000,45,11148086,6525,0,1771037222,13140.823333879998,30842.236761120002,53297.72119824 2026-02-14,02:47:04.000,45,11148013,7085,0,1771037223,13140.809861259993,26229.07461522,53297.68626264 2026-02-14,02:47:05.000,45,11148043,6805,0,1771037224,13140.857015429989,32687.522766869995,53297.707224000005 2026-02-14,02:47:06.000,45,11147836,6685,0,1771037225,13140.816597569989,28997.028295800003,53297.71421112 2026-02-14,02:47:07.000,45,11147892,6605,0,1771037226,13140.796388639988,30381.005136089996,53297.68626264 2026-02-14,02:47:08.000,45,11147877,7205,0,1771037227,13140.816597569989,31765.02427116,53297.62337856 2026-02-14,02:47:09.000,45,11147820,6445,0,1771037228,13140.836806499989,27151.826879610002,53297.62337856 2026-02-14,02:47:10.000,45,11148021,7005,0,1771037229,13140.830070189993,31303.757400479997,53297.637352800004 2026-02-14,02:47:11.000,45,11148026,6725,0,1771037230,13140.796388639988,33149.043406230005,53297.60940432001 2026-02-14,02:47:13.000,45,11148049,7325,0,1771037232,13140.863751739998,23922.676819650005,53297.65132704001 2026-02-14,02:47:14.000,45,11148028,5845,0,1771037233,13140.870488049994,31303.799695259993,53297.59543008 2026-02-14,02:47:15.000,45,11148029,7085,0,1771037234,13140.850279119994,27613.255880280005,53297.60940432001 2026-02-14,02:47:16.000,45,11148054,6445,0,1771037235,13140.877224359989,29458.563033419996,53297.65132704001 2026-02-14,02:47:17.000,45,11148047,7005,0,1771037236,13140.897433289989,26690.588205449996,53297.637352800004 2026-02-14,02:47:18.000,45,11147981,7085,0,1771037237,13140.931114839994,31303.841990040004,53297.63036568001 2026-02-14,02:47:19.000,45,11148040,6725,0,1771037238,13140.958060079989,26229.321334770008,53297.6722884 2026-02-14,02:47:20.000,45,11147971,7165,0,1771037239,13140.937851149989,29919.886297139994,53297.69324976 2026-02-14,02:47:21.000,45,11148035,7005,0,1771037240,13140.964796389999,29919.745314540007,53297.63036568001 2026-02-14,02:47:22.000,45,11148021,7045,0,1771037241,13140.99847793999,32226.382780529995,53297.6722884 2026-02-14,02:47:24.000,45,11147974,6605,0,1771037243,13141.03889579999,29919.759412800006,53297.5674816 2026-02-14,02:47:25.000,45,11148047,6645,0,1771037244,13141.08604997,30842.286105029998,53297.59543008 2026-02-14,02:47:26.000,45,11147987,6925,0,1771037245,13141.09952258999,31303.679860050004,53297.65132704001 2026-02-14,02:47:27.000,45,11148038,6605,0,1771037246,13141.092786279994,26690.433124589996,53297.6722884 2026-02-14,02:47:28.000,45,11147965,7205,0,1771037247,13141.13994044999,36378.101827499995,53297.59543008 2026-02-14,02:47:29.000,45,11148085,6965,0,1771037248,13141.13994044999,29919.597282810006,53297.62337856 2026-02-14,02:47:30.000,45,11148048,6245,0,1771037249,13141.112995209995,29458.245822569996,53297.62337856 2026-02-14,02:47:31.000,45,11148018,6565,0,1771037250,13141.16014937999,30842.201515470006,53297.68626264 2026-02-14,02:47:32.000,45,11148036,6605,0,1771037251,13141.16014937999,30842.229711990003,53297.70023688001 2026-02-14,02:47:33.000,45,11148044,6725,0,1771037252,13141.18035830999,27613.0021116,53297.70023688001 2026-02-14,02:47:35.000,45,11147983,7165,0,1771037254,13141.18709462,32687.417029920005,53297.66530128 2026-02-14,02:47:36.000,45,11148065,7005,0,1771037255,13141.18709462,35455.29317007,53297.6722884 2026-02-14,02:47:37.000,45,11148016,6565,0,1771037256,13141.153413069995,27612.917522040007,53297.72119824 2026-02-14,02:47:38.000,45,11148032,6565,0,1771037257,13141.173621999995,30842.138073299997,53297.69324976 2026-02-14,02:47:39.000,45,11148056,6365,0,1771037258,13141.18709462,33610.05650823,53297.72119824 2026-02-14,02:47:40.000,45,11148062,6565,0,1771037259,13141.16014937999,26229.032320440005,53297.7421596 2026-02-14,02:47:41.000,45,11148025,7085,0,1771037260,13141.153413069995,36839.298206880005,53297.70023688001 2026-02-14,02:47:42.000,45,11148095,6925,0,1771037261,13141.133204139995,33148.78963755,53297.71421112 2026-02-14,02:47:43.000,45,11148030,6605,0,1771037262,13141.16014937999,28535.662737299994,53297.7421596 2026-02-14,02:47:44.000,45,11148047,7165,0,1771037263,13141.13994044999,28535.655688169994,53297.69324976 2026-02-14,02:47:46.000,45,11148079,7085,0,1771037265,13141.16688569,30842.25085938,53297.68626264 2026-02-14,02:47:47.000,45,11148072,6605,0,1771037266,13141.16014937999,25306.385792999994,53297.67927552001 2026-02-14,02:47:48.000,45,11148028,6365,0,1771037267,13141.153413069995,30380.857104359995,53297.69324976 2026-02-14,02:47:49.000,45,11148086,6885,0,1771037268,13141.14667676,26690.278043729995,53297.64433992 2026-02-14,02:47:50.000,45,11148141,7085,0,1771037269,13141.08604997,28535.521754700007,53297.61639144 2026-02-14,02:47:51.000,45,11148103,6925,0,1771037270,13141.1062589,29919.547938899996,53297.68626264 2026-02-14,02:47:52.000,45,11148069,6845,0,1771037271,13141.112995209995,25306.237761270007,53297.60940432001 2026-02-14,02:47:53.000,45,11148069,6845,0,1771037272,13141.1062589,28535.472410789997,53297.67927552001 2026-02-14,02:47:54.000,45,11148026,6445,0,1771037273,13141.04563211,29458.076643449996,53297.59543008 2026-02-14,02:47:55.000,45,11148080,6485,0,1771037274,13141.08604997,31764.657716400005,53297.66530128 2026-02-14,02:47:57.000,45,11148102,6565,0,1771037276,13141.06584104,25767.504631949996,53297.4976104 2026-02-14,02:47:58.000,45,11148070,6605,0,1771037277,13141.112995209995,28074.001115339997,53297.61639144 2026-02-14,02:47:59.000,45,11148127,7165,0,1771037278,13141.08604997,28535.345526449993,53297.54652024 2026-02-14,02:48:00.000,45,11148172,6485,0,1771037279,13141.072577349994,30841.96184505,53297.61639144 2026-02-14,02:48:01.000,45,11148106,6605,0,1771037280,13141.05910472999,28535.317329929996,53297.54652024 2026-02-14,02:48:02.000,45,11148053,7245,0,1771037281,13141.04563211,30841.827911579996,53297.43472632001 2026-02-14,02:48:03.000,45,11148120,6525,0,1771037282,13141.052368419994,31764.481488150006,53297.469661920004 2026-02-14,02:48:04.000,45,11148011,7285,0,1771037283,13141.06584104,27151.347538770002,53297.51158464001 2026-02-14,02:48:05.000,45,11148111,6765,0,1771037284,13141.01868686999,28996.661741040007,53297.47664904 2026-02-14,02:48:06.000,45,11148091,7085,0,1771037285,13141.06584104,30380.589237420005,53297.52555888 2026-02-14,02:48:08.000,45,11148098,5884,0,1771037287,13141.04563211,27612.642605970002,53297.45568768 2026-02-14,02:48:09.000,45,11148049,7205,0,1771037288,13141.011950559994,26690.05247157,53297.48363616001 2026-02-14,02:48:10.000,45,11147992,6725,0,1771037289,13140.985005319999,26690.101815479997,53297.52555888 2026-02-14,02:48:11.000,45,11148096,6485,0,1771037290,13141.005214249999,30842.018238089993,53297.44171344001 2026-02-14,02:48:12.000,45,11148087,6845,0,1771037291,13141.005214249999,32225.945734470006,53297.47664904 2026-02-14,02:48:13.000,45,11148046,6365,0,1771037292,13140.99847793999,26690.122962869995,53297.41376496001 2026-02-14,02:48:14.000,45,11148089,7525,0,1771037293,13141.005214249999,30380.62448307,53297.39979072 2026-02-14,02:48:15.000,45,11148039,6965,0,1771037294,13140.97826900999,31303.24986312,53297.37882936 2026-02-14,02:48:16.000,45,11148102,6324,0,1771037295,13141.005214249999,31764.580175969997,53297.37882936 2026-02-14,02:48:17.000,45,11148050,6565,0,1771037296,13140.97826900999,34071.14010153001,53297.43472632001 2026-02-14,02:48:19.000,45,11148099,6965,0,1771037298,13140.937851149989,25767.427091520003,53297.26703544001 2026-02-14,02:48:20.000,45,11148123,7165,0,1771037299,13140.958060079989,32225.83294839,53297.371842240005 2026-02-14,02:48:21.000,45,11148045,6765,0,1771037300,13140.951323769994,28535.310280799997,53297.253061200005 2026-02-14,02:48:22.000,45,11148072,6324,0,1771037301,13140.97826900999,26690.017225920004,53297.23908696 2026-02-14,02:48:23.000,45,11148110,6845,0,1771037302,13141.005214249999,27612.628507710004,53297.322932400006 2026-02-14,02:48:24.000,45,11148036,6965,0,1771037303,13140.951323769994,28535.28913341,53297.30895816 2026-02-14,02:48:25.000,45,11148128,6565,0,1771037304,13140.890696979994,28535.324379059995,53297.2181256 2026-02-14,02:48:26.000,45,11148157,7365,0,1771037305,13140.944587459999,32225.755407959994,53297.26703544001 2026-02-14,02:48:27.000,45,11148030,6365,0,1771037306,13140.897433289989,30841.827911579996,53297.24607408001 2026-02-14,02:48:28.000,45,11148117,6845,0,1771037307,13140.877224359989,32687.092769940005,53297.24607408001 2026-02-14,02:48:30.000,45,11148111,7165,0,1771037309,13140.857015429989,28073.874230999994,53297.204151360005 2026-02-14,02:48:31.000,45,11148092,6525,0,1771037310,13140.857015429989,29919.146138490003,53297.14126728 2026-02-14,02:48:32.000,45,11148095,7125,0,1771037311,13140.789652329993,30380.427107430005,53297.14825440001 2026-02-14,02:48:33.000,45,11148107,6885,0,1771037312,13140.782916019998,32687.050475159995,53297.22511272001 2026-02-14,02:48:34.000,45,11148060,6645,0,1771037313,13140.755970779988,28535.310280799997,53297.2181256 2026-02-14,02:48:35.000,45,11148174,6685,0,1771037314,13140.762707089998,27612.635556840003,53297.12030592 2026-02-14,02:48:36.000,45,11148040,6565,0,1771037315,13140.715552919988,34993.64564637,53297.1133188 2026-02-14,02:48:37.000,45,11148057,6925,0,1771037316,13140.681871369998,36377.60133927,53297.12030592 2026-02-14,02:48:38.000,45,11148072,6645,0,1771037317,13140.634717200002,28073.951771430002,53297.0434476 2026-02-14,02:48:39.000,45,11148065,7085,0,1771037318,13140.614508270002,24844.731220169997,53297.1133188 2026-02-14,02:48:41.000,45,11148136,6525,0,1771037320,13140.580826719997,37300.233768449994,53297.05043472 2026-02-14,02:48:42.000,45,11148009,7005,0,1771037321,13140.574090410002,31764.474439020007,53297.06440896 2026-02-14,02:48:43.000,45,11148140,6725,0,1771037322,13140.547145169992,27151.298194860006,53297.00152488 2026-02-14,02:48:44.000,45,11148019,7085,0,1771037323,13140.574090410002,30841.891353750005,53296.93864080001 2026-02-14,02:48:45.000,45,11148075,7005,0,1771037324,13140.540408859997,29919.223678919996,53296.93864080001 2026-02-14,02:48:46.000,45,11148033,7165,0,1771037325,13140.547145169992,26228.658716549995,53296.95261504 2026-02-14,02:48:47.000,45,11148042,6365,0,1771037326,13140.560617789997,25767.370698479994,53296.92466656 2026-02-14,02:48:48.000,45,11148074,6885,0,1771037327,13140.547145169992,32225.83294839,53296.95960216001 2026-02-14,02:48:49.000,45,11148073,7245,0,1771037328,13140.520199929997,24844.787613210006,53296.92466656 2026-02-14,02:48:50.000,45,11148067,6925,0,1771037329,13140.526936239992,22076.862129150002,53296.93864080001 2026-02-14,02:48:52.000,45,11148045,7085,0,1771037331,13140.486518379992,28996.668790170006,53296.88274384 2026-02-14,02:48:53.000,45,11148138,6525,0,1771037332,13140.499990999997,26228.785600889998,53296.868769600005 2026-02-14,02:48:54.000,45,11148131,7205,0,1771037333,13140.499990999997,27612.804735960002,53296.86178248001 2026-02-14,02:48:55.000,45,11148064,6645,0,1771037334,13140.506727309992,30380.694974369995,53296.85479536 2026-02-14,02:48:56.000,45,11147953,7565,0,1771037335,13140.520199929997,28996.852067550004,53296.86178248001 2026-02-14,02:48:57.000,45,11148057,6965,0,1771037336,13140.520199929997,26690.270994599996,53296.798898400004 2026-02-14,02:48:58.000,45,11148071,7085,0,1771037337,13140.540408859997,31764.8691903,53296.84780824 2026-02-14,02:48:59.000,45,11148038,6645,0,1771037338,13140.526936239992,29458.245822569996,53296.80588552 2026-02-14,02:49:00.000,45,11148115,7205,0,1771037339,13140.540408859997,35916.75036726,53296.78492416 2026-02-14,02:49:01.000,45,11148071,7125,0,1771037340,13140.513463620002,28996.978951890007,53296.77094992001 2026-02-14,02:49:03.000,45,11148063,6965,0,1771037342,13140.540408859997,27613.107848550004,53296.73601432 2026-02-14,02:49:04.000,45,11148095,7125,0,1771037343,13140.607771959993,27613.044406379995,53296.72204008001 2026-02-14,02:49:05.000,45,11148084,6405,0,1771037344,13140.648189819993,33610.20453996,53296.69409160001 2026-02-14,02:49:06.000,45,11148061,7125,0,1771037345,13140.661662439998,29919.67482324,53296.66614312 2026-02-14,02:49:07.000,45,11148072,6284,0,1771037346,13140.654926130002,27613.065553770008,53296.749988560005 2026-02-14,02:49:08.000,45,11147921,6885,0,1771037347,13140.681871369998,28535.690933820006,53296.701078720005 2026-02-14,02:49:09.000,45,11147934,6525,0,1771037348,13140.735761849988,28997.05649232,53296.68710448 2026-02-14,02:49:10.000,45,11147910,6685,0,1771037349,13140.722289229998,28074.374719230007,53296.62422040001 2026-02-14,02:49:11.000,45,11148077,7045,0,1771037350,13140.782916019998,28535.712081210004,53296.66614312 2026-02-14,02:49:12.000,45,11148038,6605,0,1771037351,13140.809861259993,32226.18540489,53296.66614312 2026-02-14,02:49:25.000,45,11148061,7045,0,1771037364,13141.011950559994,34071.70403193,53296.631207520004 2026-02-14,02:49:26.000,45,11148099,7365,0,1771037365,13140.99847793999,25767.962825399998,53296.51242648 2026-02-14,02:49:27.000,45,11148062,6605,0,1771037366,13141.032159489994,26690.630500230007,53296.582297680005 2026-02-14,02:49:28.000,45,11147912,6605,0,1771037367,13141.07931365999,28074.61438965,53296.61024616 2026-02-14,02:49:29.000,45,11148104,6645,0,1771037368,13141.06584104,31765.130008110005,53296.54736208 2026-02-14,02:49:30.000,45,11148082,6565,0,1771037369,13141.08604997,35455.68087221999,53296.55434920001 2026-02-14,02:49:31.000,45,11148031,7045,0,1771037370,13141.072577349994,26690.56000893,53296.533387840005 2026-02-14,02:49:32.000,45,11148118,6525,0,1771037371,13141.092786279994,27613.277027670003,53296.47749088001 2026-02-14,02:49:33.000,45,11148108,6685,0,1771037372,13141.11973151999,28535.888309460002,53296.52640072001 2026-02-14,02:49:34.000,45,11148146,6805,0,1771037373,13141.28813927,31765.087713329995,53297.00152488 2026-02-14,02:49:36.000,45,11148058,6845,0,1771037375,13141.1062589,29919.80875671,53296.5194136 2026-02-14,02:49:37.000,45,11148108,6525,0,1771037376,13141.09952258999,29919.81580584,53296.484478000006 2026-02-14,02:49:38.000,45,11148067,6965,0,1771037377,13141.12646783,31303.750351349998,53296.51242648 2026-02-14,02:49:39.000,45,11148035,7045,0,1771037378,13141.112995209995,27613.255880280005,53296.5194136 2026-02-14,02:49:40.000,45,11148072,6485,0,1771037379,13141.112995209995,31765.059516809997,53296.49146512 2026-02-14,02:49:41.000,45,11148102,6645,0,1771037380,13141.08604997,31303.757400479997,53296.5194136 2026-02-14,02:49:42.000,45,11148058,6605,0,1771037381,13141.1062589,25767.878235840006,53296.484478000006 2026-02-14,02:49:43.000,45,11148084,6565,0,1771037382,13141.12646783,28074.431112270002,53296.484478000006 2026-02-14,02:49:44.000,45,11148105,7245,0,1771037383,13141.12646783,29458.400903429996,53296.50543936001 2026-02-14,02:49:45.000,45,11148020,6405,0,1771037384,13141.153413069995,28535.705032080004,53296.49845224 2026-02-14,02:49:47.000,45,11148143,6925,0,1771037386,13141.16014937999,31303.665761790005,53296.43556816001 2026-02-14,02:49:48.000,45,11148089,7125,0,1771037387,13141.16014937999,28997.091737969997,53296.40063256 2026-02-14,02:49:49.000,45,11148094,6725,0,1771037388,13141.153413069995,29458.386805169997,53296.45652952001 2026-02-14,02:49:50.000,45,11148110,6445,0,1771037389,13141.12646783,33148.90947276,53296.40063256 2026-02-14,02:49:51.000,45,11148071,6845,0,1771037390,13141.16014937999,31303.637565269994,53296.42159392 2026-02-14,02:49:52.000,45,11148100,6525,0,1771037391,13141.18035830999,28074.417014010003,53296.44255528 2026-02-14,02:49:53.000,45,11148081,7045,0,1771037392,13141.13994044999,29458.337461260002,53296.40761968001 2026-02-14,02:49:54.000,45,11148105,7125,0,1771037393,13141.14667676,30842.307252419996,53296.40761968001 2026-02-14,02:49:55.000,45,11148122,6605,0,1771037394,13141.133204139995,32687.600307300003,53296.35870984001 2026-02-14,02:49:56.000,45,11148144,6845,0,1771037395,13141.153413069995,28535.726179470003,53296.39364544 2026-02-14,02:49:58.000,45,11148151,7005,0,1771037397,13141.09952258999,31303.70805657,53296.38665832001 2026-02-14,02:49:59.000,45,11148120,6645,0,1771037398,13141.13994044999,31303.72215483,53296.42159392 2026-02-14,02:50:00.000,45,11148035,7085,0,1771037399,13141.14667676,28074.565045740004,53296.3447356 2026-02-14,02:50:01.000,45,11148109,7045,0,1771037400,13141.112995209995,29919.794658450002,53296.33774848001 2026-02-14,02:50:02.000,45,11148066,6645,0,1771037401,13141.092786279994,31765.066565939997,53296.295825760004 2026-02-14,02:50:03.000,45,11148074,6725,0,1771037402,13141.08604997,31765.073615069996,53296.30980000001 2026-02-14,02:50:04.000,45,11148066,6885,0,1771037403,13141.1062589,26690.581156319997,53296.26089016001 2026-02-14,02:50:05.000,45,11148086,6284,0,1771037404,13141.09952258999,28997.148131010006,53296.22595456 2026-02-14,02:50:06.000,45,11148084,6565,0,1771037405,13141.11973151999,31303.701007440002,53296.22595456 2026-02-14,02:50:07.000,45,11148092,6605,0,1771037406,13141.11973151999,29919.81580584,53296.135122 2026-02-14,02:50:09.000,45,11148056,7045,0,1771037408,13141.092786279994,26690.658696750004,53296.17704472 2026-02-14,02:50:10.000,45,11148080,6605,0,1771037409,13141.09952258999,30842.483480669995,53296.149096240006 2026-02-14,02:50:11.000,45,11148106,6765,0,1771037410,13141.07931365999,29919.8299041,53296.15608336 2026-02-14,02:50:12.000,45,11148057,7165,0,1771037411,13141.1062589,28535.90240772,53296.135122 2026-02-14,02:50:13.000,45,11148125,7285,0,1771037412,13141.09952258999,26690.56000893,53296.07223792001 2026-02-14,02:50:14.000,45,11148069,7245,0,1771037413,13141.092786279994,30381.188413469994,53296.0652508 2026-02-14,02:50:15.000,45,11148092,6645,0,1771037414,13141.112995209995,21154.807728629996,53296.04428944 2026-02-14,02:50:16.000,45,11148146,6525,0,1771037415,13141.1062589,35916.98298854999,53296.030315200005 2026-02-14,02:50:17.000,45,11148114,6485,0,1771037416,13141.112995209995,29458.52073864,53296.03730232 2026-02-14,02:50:18.000,45,11148137,7165,0,1771037417,13141.092786279994,33610.437161249996,53295.95345688001 2026-02-14,02:50:20.000,45,11148127,7245,0,1771037419,13141.14667676,30381.181364339995,53295.90454704001 2026-02-14,02:50:21.000,45,11148040,6445,0,1771037420,13141.11973151999,31765.144106370004,53295.960444000004 2026-02-14,02:50:22.000,45,11148027,6925,0,1771037421,13141.18035830999,29458.577131679995,53295.911534160005 2026-02-14,02:50:23.000,45,11148044,6685,0,1771037422,13141.16014937999,31765.17230289,53295.981405360006 2026-02-14,02:50:24.000,45,11148082,6685,0,1771037423,13141.18035830999,28074.557996610005,53295.87659856 2026-02-14,02:50:25.000,45,11148095,7165,0,1771037424,13141.193830929995,33610.41601386,53295.88358568001 2026-02-14,02:50:26.000,45,11148095,7245,0,1771037425,13141.193830929995,28997.246818829997,53295.8207016 2026-02-14,02:50:27.000,45,11148106,6725,0,1771037426,13141.20056723999,29919.865149749996,53295.85563720001 2026-02-14,02:50:28.000,45,11148084,6605,0,1771037427,13141.18035830999,31303.778547869995,53295.84166296 2026-02-14,02:50:29.000,45,11148049,7205,0,1771037428,13141.193830929995,23922.676819650005,53295.82768872 2026-02-14,02:50:31.000,45,11148044,6725,0,1771037430,13141.22751248,29919.81580584,53295.8207016 2026-02-14,02:50:32.000,45,11148093,7365,0,1771037431,13141.22751248,22999.945702650002,53295.70890768 2026-02-14,02:50:33.000,45,11148099,7045,0,1771037432,13141.22077616999,29919.738265410007,53295.71589480001 2026-02-14,02:50:34.000,45,11148050,6605,0,1771037433,13141.26793034,29919.710068889995,53295.694933440005 2026-02-14,02:50:35.000,45,11148068,6605,0,1771037434,13141.254457719995,26690.475419370006,53295.72288192 2026-02-14,02:50:36.000,45,11148077,7165,0,1771037435,13141.24098509999,28074.508652699995,53295.68794632001 2026-02-14,02:50:37.000,45,11148057,7085,0,1771037436,13141.28140295999,28997.126983619994,53295.70890768 2026-02-14,02:50:38.000,45,11148104,5965,0,1771037437,13141.254457719995,31765.04541855,53295.65301072 2026-02-14,02:50:39.000,45,11148069,7245,0,1771037438,13141.294875579995,31303.750351349998,53295.646023600006 2026-02-14,02:50:40.000,45,11148076,6805,0,1771037439,13141.30161188999,28074.508652699995,53295.576152400005 2026-02-14,02:50:42.000,45,11148110,6885,0,1771037441,13141.30161188999,29919.865149749996,53295.56916528001 2026-02-14,02:50:43.000,45,11148144,6525,0,1771037442,13141.32182081999,30381.223659120005,53295.56217816 2026-02-14,02:50:44.000,45,11148038,6885,0,1771037443,13141.34876606,28535.944702499997,53295.67397208 2026-02-14,02:50:45.000,45,11148074,6565,0,1771037444,13141.32855713,25768.054464090004,53295.65301072 2026-02-14,02:50:46.000,45,11148077,7165,0,1771037445,13141.32182081999,28535.986997279993,53295.55519104 2026-02-14,02:50:47.000,45,11148107,7045,0,1771037446,13141.32182081999,31765.256892449994,53295.59012664001 2026-02-14,02:50:48.000,45,11148108,6765,0,1771037447,13141.375711299996,32226.566057910008,53295.58313952 2026-02-14,02:50:49.000,45,11148125,7085,0,1771037448,13141.375711299996,29919.956788440002,53295.597113760006 2026-02-14,02:50:50.000,45,11148129,7285,0,1771037449,13141.375711299996,28997.36665404,53295.5412168 2026-02-14,02:50:51.000,45,11148107,7125,0,1771037450,13141.395920229996,30381.399887370004,53295.54820392001 2026-02-14,02:50:53.000,45,11148146,6645,0,1771037452,13141.44981071,28997.465341860006,53295.47134560001 2026-02-14,02:50:54.000,45,11148111,7205,0,1771037453,13141.416129159996,34072.00714452,53295.49230696 2026-02-14,02:50:55.000,45,11148084,6645,0,1771037454,13141.49022857,30381.526771710007,53295.53422968 2026-02-14,02:50:56.000,45,11148089,7245,0,1771037455,13141.443074399991,34072.09173407999,53295.54820392001 2026-02-14,02:50:57.000,45,11148122,6605,0,1771037456,13141.47001964,25307.076607740004,53295.53422968 2026-02-14,02:50:58.000,45,11148017,7405,0,1771037457,13141.476755949996,33610.86715818,53295.5412168 2026-02-14,02:50:59.000,45,11148114,6805,0,1771037458,13141.463283329991,34533.57007866001,53295.54820392001 2026-02-14,02:51:00.000,45,11148076,6525,0,1771037459,13141.476755949996,31765.588201560007,53295.527242560005 2026-02-14,02:51:01.000,45,11148117,7005,0,1771037460,13141.496964879996,28075.08668136,53295.49929408001 2026-02-14,02:51:02.000,45,11148143,7165,0,1771037461,13141.49022857,28536.416994209998,53295.527242560005 2026-02-14,02:51:04.000,45,11148101,7165,0,1771037463,13141.564327979992,30843.012165420005,53295.41544864 2026-02-14,02:51:05.000,45,11148173,7325,0,1771037464,13141.564327979992,25768.512657540006,53295.3665388 2026-02-14,02:51:06.000,45,11148067,7045,0,1771037465,13141.550855360001,31304.342478270002,53295.457371360004 2026-02-14,02:51:07.000,45,11148145,7005,0,1771037466,13141.571064290001,30843.019214550004,53295.429422880006 2026-02-14,02:51:08.000,45,11148142,6725,0,1771037467,13141.564327979992,29920.28809755,53295.38051304001 2026-02-14,02:51:09.000,45,11148132,6525,0,1771037468,13141.571064290001,31304.279036099993,53295.43641 2026-02-14,02:51:10.000,45,11148153,7005,0,1771037469,13141.530646430001,29920.31629407,53295.33859032 2026-02-14,02:51:11.000,45,11148109,7045,0,1771037470,13141.550855360001,29458.99303035,53295.37352592 2026-02-14,02:51:12.000,45,11148117,6925,0,1771037471,13141.537382739996,31304.243790449997,53295.35256456001 2026-02-14,02:51:13.000,45,11148043,6925,0,1771037472,13141.550855360001,22539.221614980008,53295.38051304001 2026-02-14,02:51:15.000,45,11148146,6645,0,1771037474,13141.598009529996,29459.070570779993,53295.3665388 2026-02-14,02:51:16.000,45,11148142,6685,0,1771037475,13141.584536909992,27152.433104790005,53295.33859032 2026-02-14,02:51:17.000,45,11148113,7165,0,1771037476,13141.544119049991,27152.531792609996,53295.23378352001 2026-02-14,02:51:18.000,45,11148135,7045,0,1771037477,13141.537382739996,29920.429080150003,53295.261732000006 2026-02-14,02:51:19.000,45,11148150,6685,0,1771037478,13141.544119049991,26229.864117780002,53295.240770640004 2026-02-14,02:51:20.000,45,11148117,7405,0,1771037479,13141.523910119991,30843.153148020006,53295.240770640004 2026-02-14,02:51:21.000,45,11148110,6565,0,1771037480,13141.523910119991,33611.07158295,53295.310641840006 2026-02-14,02:51:22.000,45,11148133,7005,0,1771037481,13141.496964879996,30381.872179080005,53295.191860800005 2026-02-14,02:51:23.000,45,11148099,7085,0,1771037482,13141.503701189991,25307.414965980002,53295.261732000006 2026-02-14,02:51:24.000,45,11148115,7085,0,1771037483,13141.456547019996,31765.947707190004,53295.27570624 2026-02-14,02:51:26.000,45,11148081,7205,0,1771037485,13141.443074399991,27614.045382840006,53295.17089944 2026-02-14,02:51:27.000,45,11148120,6605,0,1771037486,13141.436338089996,27152.64457869,53295.16391232001 2026-02-14,02:51:28.000,45,11148096,6885,0,1771037487,13141.422865469991,27152.63752956,53295.18487368001 2026-02-14,02:51:29.000,45,11148128,6565,0,1771037488,13141.395920229996,27613.96784241,53295.21980928 2026-02-14,02:51:30.000,45,11148107,6965,0,1771037489,13141.40939285,33149.825859660006,53295.10801536 2026-02-14,02:51:31.000,45,11148053,7005,0,1771037490,13141.40939285,31304.553952169998,53295.08705400001 2026-02-14,02:51:32.000,45,11148074,6725,0,1771037491,13141.375711299996,30843.22363932,53295.073079760004 2026-02-14,02:51:33.000,45,11148131,7085,0,1771037492,13141.36223867999,30381.886277340003,53295.03814416 2026-02-14,02:51:34.000,45,11148074,6885,0,1771037493,13141.36897499,28997.944682700007,53295.00320856 2026-02-14,02:51:35.000,45,11148054,6725,0,1771037494,13141.355502369996,29920.555964490006,53294.94731160001 2026-02-14,02:51:37.000,45,11148111,7045,0,1771037496,13141.355502369996,31765.856068499997,53294.926350240006 2026-02-14,02:51:38.000,45,11148082,6845,0,1771037497,13141.32182081999,25307.386769460005,53294.93333736 2026-02-14,02:51:39.000,45,11148102,6525,0,1771037498,13141.294875579995,30843.294130619994,53294.88442752 2026-02-14,02:51:40.000,45,11148117,7125,0,1771037499,13141.26119402999,32688.537841590005,53294.82154344 2026-02-14,02:51:41.000,45,11148095,7005,0,1771037500,13141.24772141,30381.977916029995,53294.83551768 2026-02-14,02:51:42.000,45,11148062,6525,0,1771037501,13141.22751248,31765.926559800006,53294.80058208001 2026-02-14,02:51:43.000,45,11148046,6445,0,1771037502,13141.16688569,30381.992014289994,53294.82853056001 2026-02-14,02:51:44.000,45,11148111,7484,0,1771037503,13141.14667676,28075.4250396,53294.786607840004 2026-02-14,02:51:45.000,45,11148077,7165,0,1771037504,13141.18035830999,32688.629480279997,53294.737698000004 2026-02-14,02:51:46.000,45,11148053,7125,0,1771037505,13141.12646783,29459.373683369995,53294.71673664 2026-02-14,02:51:48.000,45,11148081,7005,0,1771037507,13141.1062589,28998.03632139,53294.67481392 2026-02-14,02:51:49.000,45,11148112,6925,0,1771037508,13141.09952258999,28998.00812487,53294.590968480006 2026-02-14,02:51:50.000,45,11148109,7165,0,1771037509,13141.092786279994,28536.635517240007,53294.54205864001 2026-02-14,02:51:51.000,45,11148108,6445,0,1771037510,13141.072577349994,30381.963817769996,53294.53507152 2026-02-14,02:51:52.000,45,11148078,6725,0,1771037511,13141.04563211,25307.358572940007,53294.49314880001 2026-02-14,02:51:53.000,45,11148082,6845,0,1771037512,13141.005214249999,23923.409929169997,53294.521097280005 2026-02-14,02:51:54.000,45,11148088,6765,0,1771037513,13140.991741629994,29920.6053084,53294.38135488 2026-02-14,02:51:55.000,45,11148064,6765,0,1771037514,13140.964796389999,32688.42505551,53294.41629048001 2026-02-14,02:51:56.000,45,11148121,7165,0,1771037515,13140.917642219989,32688.502595939994,53294.388342 2026-02-14,02:51:57.000,45,11148091,6845,0,1771037516,13140.937851149989,30843.174295410005,53294.32545792001 2026-02-14,02:51:59.000,45,11148112,6885,0,1771037518,13140.924378529999,23923.36763439,53294.29052232 2026-02-14,02:52:00.000,45,11148068,6805,0,1771037519,13140.904169599999,28536.579124199998,53294.26956096 2026-02-14,02:52:01.000,45,11148065,7205,0,1771037520,13140.964796389999,28536.600271589996,53294.26257384 2026-02-14,02:52:02.000,45,11148061,7245,0,1771037521,13140.951323769994,32227.165233959997,53294.16475416 2026-02-14,02:52:03.000,45,11148114,6605,0,1771037522,13140.971532699994,24845.98596531,53294.185715520005 2026-02-14,02:52:04.000,45,11148071,7365,0,1771037523,13140.958060079989,29459.17630773,53294.10187008 2026-02-14,02:52:05.000,45,11147966,6565,0,1771037524,13140.944587459999,27152.63048043,53294.10187008 2026-02-14,02:52:06.000,45,11148075,7085,0,1771037525,13140.944587459999,29920.520718839995,53294.15077992 2026-02-14,02:52:07.000,45,11148150,6645,0,1771037526,13140.931114839994,28997.881240529998,53294.03898600001 2026-02-14,02:52:08.000,45,11148119,7565,0,1771037527,13140.917642219989,31765.82082285,53294.0040504 2026-02-14,02:52:10.000,45,11148114,6485,0,1771037529,13140.917642219989,28075.220614830003,53294.03898600001 2026-02-14,02:52:11.000,45,11148148,6605,0,1771037530,13140.944587459999,33149.74831923,53293.98308904 2026-02-14,02:52:12.000,45,11148102,6685,0,1771037531,13140.890696979994,32688.396858990003,53293.97610192 2026-02-14,02:52:13.000,45,11148116,6845,0,1771037532,13140.870488049994,32227.066546140006,53293.96212768001 2026-02-14,02:52:14.000,45,11148161,6765,0,1771037533,13140.870488049994,29920.47137493,53293.88526936 2026-02-14,02:52:15.000,45,11148137,7005,0,1771037534,13140.910905909994,29459.16220947,53293.90623072 2026-02-14,02:52:16.000,45,11148148,6685,0,1771037535,13140.883960669998,28536.515682030004,53293.84334664001 2026-02-14,02:52:17.000,45,11148031,7125,0,1771037536,13140.890696979994,31304.412969569996,53293.850333760005 2026-02-14,02:52:18.000,45,11148138,6685,0,1771037537,13140.904169599999,28997.803700100005,53293.87129512001 2026-02-14,02:52:19.000,45,11148140,6765,0,1771037538,13140.917642219989,34072.380748409996,53293.8293724 2026-02-14,02:52:21.000,45,11148119,6725,0,1771037540,13140.958060079989,29459.16220947,53293.78744968 2026-02-14,02:52:22.000,45,11148112,6565,0,1771037541,13140.924378529999,29459.17630773,53293.752514080006 2026-02-14,02:52:23.000,45,11148109,7045,0,1771037542,13140.924378529999,31304.497559130003,53293.682642880005 2026-02-14,02:52:24.000,45,11148120,6685,0,1771037543,13140.97826900999,31304.582148689995,53293.752514080006 2026-02-14,02:52:25.000,45,11148080,6525,0,1771037544,13140.924378529999,30381.963817769996,53293.71059136 2026-02-14,02:52:26.000,45,11148121,7205,0,1771037545,13140.910905909994,29920.598259270002,53293.69661712 2026-02-14,02:52:27.000,45,11148100,6565,0,1771037546,13140.951323769994,28536.755352449996,53293.64072016 2026-02-14,02:52:28.000,45,11148039,7165,0,1771037547,13140.890696979994,28075.361597430005,53293.682642880005 2026-02-14,02:52:29.000,45,11148086,6845,0,1771037548,13140.904169599999,29920.689897959994,53293.62674592001 2026-02-14,02:52:30.000,45,11148108,6565,0,1771037549,13140.857015429989,28997.972879220004,53293.59181032 2026-02-14,02:52:32.000,45,11148111,7325,0,1771037551,13140.830070189993,28997.916486179995,53293.60578456001 2026-02-14,02:52:33.000,45,11148105,7005,0,1771037552,13140.823333879998,31765.771478940005,53293.53591336001 2026-02-14,02:52:34.000,45,11148115,7245,0,1771037553,13140.816597569989,35456.350539570005,53293.50796488001 2026-02-14,02:52:35.000,45,11148127,7085,0,1771037554,13140.735761849988,30381.851031690006,53293.57783608001 2026-02-14,02:52:36.000,45,11148069,6925,0,1771037555,13140.729025539993,28997.86009314,53293.48700352001 2026-02-14,02:52:37.000,45,11148098,6725,0,1771037556,13140.702080299998,29459.1692586,53293.417132320006 2026-02-14,02:52:38.000,45,11148114,6525,0,1771037557,13140.675135060003,30381.858080820006,53293.35424824 2026-02-14,02:52:39.000,45,11148112,6685,0,1771037558,13140.675135060003,27152.63048043,53293.38918384001 2026-02-14,02:52:40.000,45,11148135,7085,0,1771037559,13140.621244579997,28075.284056999997,53293.3752096 2026-02-14,02:52:41.000,45,11148120,6284,0,1771037560,13140.614508270002,31765.898363279994,53293.35424824 2026-02-14,02:52:43.000,45,11148153,7125,0,1771037562,13140.574090410002,32227.29916743,53293.33328688 2026-02-14,02:52:44.000,45,11148108,7045,0,1771037563,13140.574090410002,31766.046395009995,53293.32629976 2026-02-14,02:52:45.000,45,11148120,6885,0,1771037564,13140.506727309992,30382.154144279993,53293.249441440006 2026-02-14,02:52:46.000,45,11148076,6645,0,1771037565,13140.486518379992,28536.88928592,53293.25642856 2026-02-14,02:52:47.000,45,11148156,6885,0,1771037566,13140.439364209997,28075.643562629994,53293.27040280001 2026-02-14,02:52:48.000,45,11148150,6685,0,1771037567,13140.425891589992,30382.273979489997,53293.26341568 2026-02-14,02:52:49.000,45,11148082,6925,0,1771037568,13140.432627900002,28998.395827019995,53293.228480080004 2026-02-14,02:52:50.000,45,11148075,7125,0,1771037569,13140.378737419996,30382.379716440002,53293.27040280001 2026-02-14,02:52:51.000,45,11148132,6485,0,1771037570,13140.372001110001,30843.794618850006,53293.20053160001 2026-02-14,02:52:52.000,45,11148121,7005,0,1771037571,13140.351792180001,25307.90840508,53293.24245432001 2026-02-14,02:52:54.000,45,11148156,7045,0,1771037573,13140.318110629996,28075.833889140005,53293.13764752 2026-02-14,02:52:55.000,45,11148163,7005,0,1771037574,13140.264220149991,31305.15312822,53293.12367328001 2026-02-14,02:52:56.000,45,11148146,6685,0,1771037575,13140.277692769996,28075.87618392,53293.04681496 2026-02-14,02:52:57.000,45,11148180,6605,0,1771037576,13140.304638009991,26691.906392760007,53293.081750560006 2026-02-14,02:52:58.000,45,11148094,6605,0,1771037577,13140.284429079991,28998.5086131,53293.0957248 2026-02-14,02:52:59.000,45,11148083,7325,0,1771037578,13140.25074753,25769.259865319997,53293.07476344001 2026-02-14,02:53:00.000,45,11148158,6885,0,1771037579,13140.244011219991,25307.90840508,53293.0258536 2026-02-14,02:53:01.000,45,11148113,7045,0,1771037580,13140.237274909996,32689.193410680004,53293.00489224001 2026-02-14,02:53:02.000,45,11148086,6685,0,1771037581,13140.244011219991,31305.230668649994,53292.95598240001 2026-02-14,02:53:03.000,45,11148120,6685,0,1771037582,13140.25074753,31305.244766910007,53292.97694376 2026-02-14,02:53:05.000,45,11148099,7285,0,1771037584,13140.257483839996,26692.061473620008,53292.914059680006 2026-02-14,02:53:06.000,45,11147980,6525,0,1771037585,13140.25074753,28998.748283520006,53292.93502104001 2026-02-14,02:53:07.000,45,11148110,6605,0,1771037586,13140.223802289991,26692.174259699997,53292.96995664 2026-02-14,02:53:08.000,45,11148118,6725,0,1771037587,13140.19012074,30844.20346839,53292.893098320004 2026-02-14,02:53:09.000,45,11148083,7285,0,1771037588,13140.18338442999,30844.266910560007,53292.8511756 2026-02-14,02:53:10.000,45,11148162,6685,0,1771037589,13140.217065979996,29460.304168529998,53292.9210468 2026-02-14,02:53:11.000,45,11148170,6685,0,1771037590,13140.16991181,28076.39077041,53292.87213696 2026-02-14,02:53:12.000,45,11148081,7405,0,1771037591,13140.18338442999,32228.41292997,53292.9210468 2026-02-14,02:53:13.000,45,11148113,7285,0,1771037592,13140.156439189996,24847.205464800005,53292.90707256001 2026-02-14,02:53:14.000,45,11148087,7325,0,1771037593,13140.176648119996,31305.921483390004,53292.87213696 2026-02-14,02:53:16.000,45,11148133,7125,0,1771037595,13140.116021329995,31767.301140149997,53292.83720136001 2026-02-14,02:53:17.000,45,11148155,7125,0,1771037596,13140.12949395,29460.684821550007,53292.83021424 2026-02-14,02:53:18.000,45,11148093,7165,0,1771037597,13140.136230259996,29460.705968940005,53292.81624000001 2026-02-14,02:53:19.000,45,11148139,7165,0,1771037598,13140.136230259996,28999.43909826,53292.82322712 2026-02-14,02:53:20.000,45,11148097,7085,0,1771037599,13140.08233977999,31306.154104679998,53292.75335592 2026-02-14,02:53:21.000,45,11148114,6405,0,1771037600,13140.10928502,24847.522675650005,53292.844188480005 2026-02-14,02:53:22.000,45,11148173,6965,0,1771037601,13140.08907609,30383.578068539995,53292.76733016001 2026-02-14,02:53:23.000,45,11148104,6645,0,1771037602,13140.10254870999,27615.610289699995,53292.81624000001 2026-02-14,02:53:24.000,45,11148166,6565,0,1771037603,13140.0284493,28999.650572159997,53292.76034304 2026-02-14,02:53:25.000,45,11148100,6565,0,1771037604,13140.0284493,35458.29609945,53292.676497600005 2026-02-14,02:53:27.000,45,11148096,6685,0,1771037606,13140.0284493,35458.373639879996,53292.73938168001 2026-02-14,02:53:28.000,45,11148077,7165,0,1771037607,13140.014976679995,32229.005056890004,53292.65553624 2026-02-14,02:53:29.000,45,11148115,7325,0,1771037608,13139.96108619999,26693.09769573,53292.69047184 2026-02-14,02:53:30.000,45,11148095,6925,0,1771037609,13139.96782251,30383.754296789994,53292.65553624 2026-02-14,02:53:31.000,45,11148141,7085,0,1771037610,13139.98803144,28077.102732540006,53292.746368800006 2026-02-14,02:53:32.000,45,11148139,7285,0,1771037611,13139.98129512999,30845.14805181,53292.66951048001 2026-02-14,02:53:33.000,45,11148108,6725,0,1771037612,13140.014976679995,31767.836874030007,53292.7114332 2026-02-14,02:53:34.000,45,11148125,7365,0,1771037613,13139.98129512999,23925.235653840005,53292.65553624 2026-02-14,02:53:35.000,45,11148122,6685,0,1771037614,13140.00824037,34535.924488079996,53292.725407440004 2026-02-14,02:53:36.000,45,11148107,7325,0,1771037615,13140.014976679995,26231.936562000003,53292.61361352 2026-02-14,02:53:38.000,45,11148139,7125,0,1771037617,13140.00824037,30845.394771360006,53292.58566504 2026-02-14,02:53:39.000,45,11148113,7005,0,1771037618,13140.00824037,29922.70594914,53292.65553624 2026-02-14,02:53:40.000,45,11148149,7205,0,1771037619,13140.00824037,27154.74521943,53292.627587760006 2026-02-14,02:53:41.000,45,11148172,6685,0,1771037620,13140.02171298999,27616.04028663,53292.62060064001 2026-02-14,02:53:42.000,45,11148078,6605,0,1771037621,13140.00824037,31768.07654445,53292.627587760006 2026-02-14,02:53:43.000,45,11148176,6685,0,1771037622,13139.98129512999,29461.432029329997,53292.578677920006 2026-02-14,02:53:44.000,45,11148109,7365,0,1771037623,13139.994767749995,28538.80664928,53292.59265216 2026-02-14,02:53:45.000,45,11148084,6845,0,1771037624,13140.04865823,29461.467274979994,53292.606626400004 2026-02-14,02:53:46.000,45,11148123,7125,0,1771037625,13140.035185609995,30384.120851550004,53292.57169080001 2026-02-14,02:53:47.000,45,11148151,6965,0,1771037626,13140.04192191999,30384.127900680003,53292.59265216 2026-02-14,02:53:49.000,45,11148133,7085,0,1771037628,13140.06886716,27154.815710730007,53292.56470368 2026-02-14,02:53:50.000,45,11148125,7205,0,1771037629,13140.06886716,28077.546827729995,53292.51579384 2026-02-14,02:53:51.000,45,11148173,7245,0,1771037630,13140.116021329995,28538.834845799996,53292.58566504 2026-02-14,02:53:52.000,45,11148128,6645,0,1771037631,13140.16317549999,30384.17724459,53292.5367552 2026-02-14,02:53:53.000,45,11148159,7085,0,1771037632,13140.16317549999,27616.18126923,53292.578677920006 2026-02-14,02:53:54.000,45,11148128,6685,0,1771037633,13140.14970288,30384.191342849997,53292.61361352 2026-02-14,02:53:55.000,45,11148060,6805,0,1771037634,13140.203593359991,33152.229612990006,53292.606626400004 2026-02-14,02:53:56.000,45,11148136,7005,0,1771037635,13140.217065979996,28538.898287970005,53292.5367552 2026-02-14,02:53:57.000,45,11148069,7085,0,1771037636,13140.25074753,26693.59113483,53292.557716560004 2026-02-14,02:53:58.000,45,11148130,6725,0,1771037637,13140.27095646,30384.31822719,53292.508806720005 2026-02-14,02:54:00.000,45,11148149,7085,0,1771037639,13140.304638009991,33613.75025235,53292.508806720005 2026-02-14,02:54:01.000,45,11148158,6565,0,1771037640,13140.358528489996,30845.747227860003,53292.50181960001 2026-02-14,02:54:02.000,45,11148153,7365,0,1771037641,13140.365264799992,26232.486394139996,53292.5367552 2026-02-14,02:54:03.000,45,11148140,6645,0,1771037642,13140.392210040001,26693.866050900004,53292.5367552 2026-02-14,02:54:04.000,45,11148125,7085,0,1771037643,13140.425891589992,31768.55588529,53292.52278096 2026-02-14,02:54:05.000,45,11148137,7045,0,1771037644,13140.452836830002,29462.003008860003,53292.52278096 2026-02-14,02:54:06.000,45,11148174,6685,0,1771037645,13140.493254690002,29462.010057990003,53292.55072944001 2026-02-14,02:54:07.000,45,11148093,7525,0,1771037646,13140.479782069997,31307.324260260008,53292.508806720005 2026-02-14,02:54:08.000,45,11148133,7085,0,1771037647,13140.473045760002,29923.368567359998,53292.56470368 2026-02-14,02:54:09.000,45,11148144,6925,0,1771037648,13140.452836830002,28078.12485639,53292.54374232 2026-02-14,02:54:11.000,45,11148111,7005,0,1771037650,13140.520199929997,32230.18931073,53292.466884 2026-02-14,02:54:12.000,45,11148173,7045,0,1771037651,13140.547145169992,29462.179237110002,53292.459896880006 2026-02-14,02:54:13.000,45,11148088,6605,0,1771037652,13140.560617789997,28539.525660540006,53292.43194840001 2026-02-14,02:54:14.000,45,11148137,6885,0,1771037653,13140.574090410002,25771.508537789996,53292.50181960001 2026-02-14,02:54:15.000,45,11148210,6645,0,1771037654,13140.574090410002,26694.22555653,53292.47387112 2026-02-14,02:54:16.000,45,11148113,7085,0,1771037655,13140.614508270002,30846.297059999997,53292.49483248 2026-02-14,02:54:17.000,45,11148165,7005,0,1771037656,13140.641453509998,25310.298060150002,53292.52976808001 2026-02-14,02:54:18.000,45,11148114,6725,0,1771037657,13140.641453509998,29462.277924930007,53292.47387112 2026-02-14,02:54:19.000,45,11148181,7325,0,1771037658,13140.614508270002,29923.67167995,53292.410987040006 2026-02-14,02:54:20.000,45,11148165,7405,0,1771037659,13140.668398749993,27617.00601744,53292.43194840001 2026-02-14,02:54:22.000,45,11148144,6725,0,1771037661,13140.702080299998,34537.02415236,53292.44592264 2026-02-14,02:54:23.000,45,11148166,6645,0,1771037662,13140.769443399993,30846.388698690003,53292.36906432 2026-02-14,02:54:24.000,45,11148090,6685,0,1771037663,13140.823333879998,31769.01407874,53292.410987040006 2026-02-14,02:54:25.000,45,11148192,6685,0,1771037664,13140.809861259993,26232.972784109996,53292.459896880006 2026-02-14,02:54:26.000,45,11148155,7285,0,1771037665,13140.857015429989,29462.327268840003,53292.38303856001 2026-02-14,02:54:27.000,45,11148163,7125,0,1771037666,13140.883960669998,25310.291011020003,53292.466884 2026-02-14,02:54:28.000,45,11148095,7045,0,1771037667,13140.890696979994,30385.044287580007,53292.48784536 2026-02-14,02:54:29.000,45,11148085,7325,0,1771037668,13140.924378529999,25771.684766039994,53292.47387112 2026-02-14,02:54:30.000,45,11148119,7165,0,1771037669,13140.958060079989,27617.048312219995,53292.45290976001 2026-02-14,02:54:31.000,45,11148153,7085,0,1771037670,13141.005214249999,36382.55687766,53292.48085824001 2026-02-14,02:54:33.000,45,11148160,6645,0,1771037672,13141.06584104,30846.459189989997,53292.3970128 2026-02-14,02:54:34.000,45,11148099,7165,0,1771037673,13141.011950559994,34998.48134955,53292.459896880006 2026-02-14,02:54:35.000,45,11148170,6565,0,1771037674,13141.04563211,30385.1429754,53292.48784536 2026-02-14,02:54:36.000,45,11148139,7085,0,1771037675,13141.07931365999,26233.07147193,53292.51579384 2026-02-14,02:54:37.000,45,11148186,6805,0,1771037676,13141.07931365999,26233.113766709997,53292.50181960001 2026-02-14,02:54:38.000,45,11148147,6885,0,1771037677,13141.07931365999,34075.83482211,53292.52278096 2026-02-14,02:54:39.000,45,11148163,7085,0,1771037678,13141.13994044999,24387.672680100004,53292.466884 2026-02-14,02:54:40.000,45,11148167,7085,0,1771037679,13141.092786279994,27155.739146759995,53292.51579384 2026-02-14,02:54:41.000,45,11148119,7005,0,1771037680,13141.092786279994,29462.433005789993,53292.438935520004 2026-02-14,02:54:42.000,45,11148159,7005,0,1771037681,13141.09952258999,33614.48336187001,53292.438935520004 2026-02-14,02:54:44.000,45,11148176,7165,0,1771037683,13141.12646783,33153.13190163,53292.44592264 2026-02-14,02:54:45.000,45,11148182,6765,0,1771037684,13141.133204139995,32230.372588109996,53292.52976808001 2026-02-14,02:54:46.000,45,11148135,7045,0,1771037685,13141.20730355,33153.10370511,53292.50181960001 2026-02-14,02:54:47.000,45,11148099,7005,0,1771037686,13141.18709462,29923.742171250007,53292.52976808001 2026-02-14,02:54:48.000,45,11148180,6685,0,1771037687,13141.20056723999,26694.359490000003,53292.45290976001 2026-02-14,02:54:49.000,45,11148127,7365,0,1771037688,13141.18035830999,30846.452140859998,53292.44592264 2026-02-14,02:54:50.000,45,11148207,7125,0,1771037689,13141.214039859995,28539.786478349997,53292.438935520004 2026-02-14,02:54:51.000,45,11148127,7205,0,1771037690,13141.24772141,29923.80561342,53292.48085824001 2026-02-14,02:54:52.000,45,11148138,6845,0,1771037691,13141.24772141,28539.856969650005,53292.41797416 2026-02-14,02:54:53.000,45,11148060,6725,0,1771037692,13141.3083482,33153.308129879995,53292.410987040006 2026-02-14,02:54:55.000,45,11148146,7045,0,1771037694,13141.28140295999,26694.613258679994,53292.52976808001 2026-02-14,02:54:56.000,45,11148055,7365,0,1771037695,13141.3083482,34537.45414929,53292.41797416 2026-02-14,02:54:57.000,45,11148126,6685,0,1771037696,13141.3083482,30385.417891470002,53292.51579384 2026-02-14,02:54:58.000,45,11148134,6605,0,1771037697,13141.28813927,33153.54075117,53292.49483248 2026-02-14,02:54:59.000,45,11148188,6685,0,1771037698,13141.36223867999,27617.45716176,53292.52278096 2026-02-14,02:55:00.000,45,11148123,7165,0,1771037699,13141.36897499,27617.47126002,53292.48085824001 2026-02-14,02:55:01.000,45,11148117,7045,0,1771037700,13141.40939285,29462.85595359,53292.47387112 2026-02-14,02:55:02.000,45,11148172,6685,0,1771037701,13141.443074399991,29924.235610350006,53292.50181960001 2026-02-14,02:55:03.000,45,11148167,7085,0,1771037702,13141.47001964,28078.93550634,53292.52976808001 2026-02-14,02:55:04.000,45,11148152,6765,0,1771037703,13141.530646430001,30846.966727349994,53292.49483248 2026-02-14,02:55:06.000,45,11148133,7205,0,1771037705,13141.598009529996,30385.706905800005,53292.557716560004 2026-02-14,02:55:07.000,45,11148148,6645,0,1771037706,13141.651900010002,29001.666623340003,53292.48085824001 2026-02-14,02:55:08.000,45,11148172,6685,0,1771037707,13141.665372629992,30385.699856670006,53292.55072944001 2026-02-14,02:55:09.000,45,11148111,7365,0,1771037708,13141.759680969997,29924.383642080007,53292.557716560004 2026-02-14,02:55:10.000,45,11148141,7005,0,1771037709,13141.806835139992,28540.39270353,53292.58566504 2026-02-14,02:55:11.000,45,11148170,6445,0,1771037710,13141.887670859993,28079.027145030006,53292.57169080001 2026-02-14,02:55:12.000,45,11148080,6525,0,1771037711,13141.934825029988,27156.359470199997,53292.578677920006 2026-02-14,02:55:13.000,45,11148157,7005,0,1771037712,13141.961770269998,29924.440035120002,53292.66951048001 2026-02-14,02:55:14.000,45,11148137,6565,0,1771037713,13142.029133369993,32692.506501779993,53292.59963928001 2026-02-14,02:55:15.000,45,11148048,6445,0,1771037714,13142.062814919998,32692.555845690003,53292.62060064001 2026-02-14,02:55:17.000,45,11148156,6725,0,1771037716,13142.19754111999,30847.171152120005,53292.65553624 2026-02-14,02:55:18.000,45,11148111,7085,0,1771037717,13142.244695289999,31308.579005399995,53292.68348472 2026-02-14,02:55:19.000,45,11148084,6845,0,1771037718,13142.28511315,28540.56188265,53292.66252336 2026-02-14,02:55:20.000,45,11148087,7245,0,1771037719,13142.312058389994,29924.60216511,53292.71842032001 2026-02-14,02:55:21.000,45,11148144,6605,0,1771037720,13142.37942148999,29001.948588540006,53292.7114332 2026-02-14,02:55:22.000,45,11148138,6445,0,1771037721,13142.39963041999,31770.071448240007,53292.69745896001 2026-02-14,02:55:23.000,45,11148099,7165,0,1771037722,13142.41983934999,25772.643447719995,53292.71842032001 2026-02-14,02:55:24.000,45,11148129,7165,0,1771037723,13142.40636673,31308.804577560004,53292.746368800006 2026-02-14,02:55:25.000,45,11148076,6485,0,1771037724,13142.473729829995,26695.33226994,53292.73239456 2026-02-14,02:55:26.000,45,11148104,6805,0,1771037725,13142.50741138,33615.51958398,53292.774317280004 2026-02-14,02:55:28.000,45,11148081,7245,0,1771037727,13142.60171971999,29002.124816790005,53292.844188480005 2026-02-14,02:55:29.000,45,11148067,7205,0,1771037728,13142.60845603,27156.726024960008,53292.78829152001 2026-02-14,02:55:30.000,45,11148133,7205,0,1771037729,13142.60845603,27618.218467800005,53292.93502104001 2026-02-14,02:55:31.000,45,11148105,7125,0,1771037730,13142.60845603,34077.05432159999,53292.87213696 2026-02-14,02:55:32.000,45,11148079,7165,0,1771037731,13142.655610199996,28540.991879580004,53292.893098320004 2026-02-14,02:55:33.000,45,11148128,6685,0,1771037732,13142.702764369991,30386.40476967,53293.00489224001 2026-02-14,02:55:34.000,45,11148081,7365,0,1771037733,13142.709500680001,28541.013026970002,53292.990918 2026-02-14,02:55:35.000,45,11148121,7125,0,1771037734,13142.770127470001,31770.48029778,53292.93502104001 2026-02-14,02:55:36.000,45,11148109,7245,0,1771037735,13142.824017949992,27157.029137549995,53292.96995664 2026-02-14,02:55:37.000,45,11148109,7205,0,1771037736,13142.844226879992,30386.517555750004,53293.011879360005 2026-02-14,02:55:39.000,45,11148129,6925,0,1771037738,13142.965480459992,29925.27183246,53292.97694376 2026-02-14,02:55:40.000,45,11148049,7365,0,1771037739,13142.999162009997,28079.89418802,53292.98393088001 2026-02-14,02:55:41.000,45,11148145,6965,0,1771037740,13143.079997729998,31309.410802740007,53293.011879360005 2026-02-14,02:55:42.000,45,11148101,7085,0,1771037741,13143.147360829993,25311.961654829996,53293.109699040004 2026-02-14,02:55:43.000,45,11148096,6605,0,1771037742,13143.207987619993,27157.353397529994,53293.15162176001 2026-02-14,02:55:44.000,45,11148142,7085,0,1771037743,13143.234932859988,33154.964675430005,53293.109699040004 2026-02-14,02:55:45.000,45,11148084,6205,0,1771037744,13143.282087029998,30848.263767270008,53293.0957248 2026-02-14,02:55:46.000,45,11148103,7045,0,1771037745,13143.322504889999,31771.023080789993,53293.0957248 2026-02-14,02:55:47.000,45,11148085,6885,0,1771037746,13143.423549539999,29464.230533940005,53293.12367328001 2026-02-14,02:55:48.000,45,11148145,7005,0,1771037747,13143.45723108999,30386.968700070007,53293.17258312001 2026-02-14,02:55:50.000,45,11148101,7085,0,1771037749,13143.51785787999,26234.904245729995,53293.26341568 2026-02-14,02:55:51.000,45,11148130,6765,0,1771037750,13143.65932038999,29003.020056299996,53293.298351280006 2026-02-14,02:55:52.000,45,11148141,7165,0,1771037751,13143.713210869995,29464.406762190003,53293.32629976 2026-02-14,02:55:53.000,45,11148136,6565,0,1771037752,13143.74689242,29464.413811320002,53293.36123536 2026-02-14,02:55:54.000,45,11148104,6685,0,1771037753,13143.80751921,31309.868996189995,53293.33328688 2026-02-14,02:55:55.000,45,11148082,6725,0,1771037754,13143.88835493,27157.61421534,53293.33328688 2026-02-14,02:55:56.000,45,11148109,7245,0,1771037755,13143.928772790001,29003.12579325,53293.45905504001 2026-02-14,02:55:57.000,45,11148156,6525,0,1771037756,13144.016344819996,30387.307058310005,53293.45206792 2026-02-14,02:55:58.000,45,11148081,7125,0,1771037757,13144.063498989992,28541.901217349994,53293.445080800004 2026-02-14,02:55:59.000,45,11148097,7165,0,1771037758,13144.130862090002,29464.58299044,53293.41014520001 2026-02-14,02:56:01.000,45,11148140,6605,0,1771037760,13144.245379359993,27619.24059165,53293.47302928 2026-02-14,02:56:02.000,45,11148078,6605,0,1771037761,13144.339687699998,26696.495376389998,53293.43110656 2026-02-14,02:56:03.000,45,11148118,6845,0,1771037762,13144.366632939993,35462.25066138001,53293.54290048 2026-02-14,02:56:04.000,45,11148159,7245,0,1771037763,13144.413787109988,31310.108666610002,53293.52193912 2026-02-14,02:56:05.000,45,11148107,7165,0,1771037764,13144.467677589993,29926.019040240004,53293.59181032 2026-02-14,02:56:06.000,45,11148128,6805,0,1771037765,13144.494622829989,30848.743108110008,53293.612771680004 2026-02-14,02:56:07.000,45,11148098,6725,0,1771037766,13144.541776999999,28542.091543860006,53293.584823200006 2026-02-14,02:56:08.000,45,11148124,6365,0,1771037767,13144.548513309994,27619.296984689994,53293.62674592001 2026-02-14,02:56:09.000,45,11148086,6885,0,1771037768,13144.61587640999,32694.226489499997,53293.682642880005 2026-02-14,02:56:10.000,45,11148130,6885,0,1771037769,13144.69671212999,27619.37452512,53293.67565576001 2026-02-14,02:56:12.000,45,11148099,7205,0,1771037771,13144.75733891999,28080.69073971,53293.66866864 2026-02-14,02:56:13.000,45,11148146,6645,0,1771037772,13144.811229399995,21621.805542000002,53293.66866864 2026-02-14,02:56:14.000,45,11148103,7205,0,1771037773,13144.85838356999,30848.877041579995,53293.73853984 2026-02-14,02:56:15.000,45,11148057,6925,0,1771037774,13144.912274049995,27619.38862338,53293.76648832 2026-02-14,02:56:16.000,45,11148058,6485,0,1771037775,13144.932482979995,29464.801513469996,53293.81539816 2026-02-14,02:56:17.000,45,11148060,6565,0,1771037776,13144.993109769995,30387.51853221,53293.76648832 2026-02-14,02:56:18.000,45,11148126,6605,0,1771037777,13144.993109769995,33617.021048669994,53293.80841104 2026-02-14,02:56:19.000,45,11148089,7045,0,1771037778,13145.033527629996,29926.145924580007,53293.84334664001 2026-02-14,02:56:20.000,45,11148165,7005,0,1771037779,13145.094154419996,29464.836759120008,53293.83635952 2026-02-14,02:56:21.000,45,11148131,7205,0,1771037780,13145.154781209996,28080.810574920004,53293.8293724 2026-02-14,02:56:23.000,45,11148191,7165,0,1771037782,13145.228880620001,26235.461127000002,53293.850333760005 2026-02-14,02:56:24.000,45,11148110,6725,0,1771037783,13145.276034789997,29926.301005440007,53293.84334664001 2026-02-14,02:56:25.000,45,11148069,7205,0,1771037784,13145.343397889992,28080.916311869994,53293.864308 2026-02-14,02:56:26.000,45,11148121,7325,0,1771037785,13145.350134200002,29003.598084960002,53293.90623072 2026-02-14,02:56:27.000,45,11148100,6605,0,1771037786,13145.370343130002,29465.034134760004,53293.94116632001 2026-02-14,02:56:28.000,45,11148068,6605,0,1771037787,13145.417497299997,29003.661527129996,53293.88526936 2026-02-14,02:56:29.000,45,11148108,6765,0,1771037788,13145.430969920002,34078.54168803,53293.969114800006 2026-02-14,02:56:30.000,45,11148114,6565,0,1771037789,13145.430969920002,26235.517520039997,53293.88526936 2026-02-14,02:56:31.000,45,11148180,6725,0,1771037790,13145.478124089997,26235.524569169997,53293.95514056 2026-02-14,02:56:32.000,45,11148140,6885,0,1771037791,13145.444442539992,34539.85085349,53293.90623072 2026-02-14,02:56:34.000,45,11148128,6685,0,1771037793,13145.444442539992,30387.70180959,53293.96212768001 2026-02-14,02:56:35.000,45,11148146,6765,0,1771037794,13145.444442539992,25774.1660598,53293.98308904 2026-02-14,02:56:36.000,45,11148136,6525,0,1771037795,13145.451178850002,31771.720944660003,53293.97610192 2026-02-14,02:56:37.000,45,11148147,7085,0,1771037796,13145.457915159997,28080.87401709,53294.0040504 2026-02-14,02:56:38.000,45,11148060,6284,0,1771037797,13145.444442539992,29926.272808919995,53293.92719208 2026-02-14,02:56:39.000,45,11148142,6765,0,1771037798,13145.430969920002,32232.959618819994,53293.99706328 2026-02-14,02:56:40.000,45,11148152,6805,0,1771037799,13145.437706229997,30848.869992449996,53294.0040504 2026-02-14,02:56:41.000,45,11148122,6525,0,1771037800,13145.437706229997,30387.469188300005,53294.03199888 2026-02-14,02:56:42.000,45,11148155,7125,0,1771037801,13145.424233609992,31310.150961389998,53293.95514056 2026-02-14,02:56:43.000,45,11148156,6645,0,1771037802,13145.471387780002,27157.910278800002,53293.948153440004 2026-02-14,02:56:45.000,45,11148068,6525,0,1771037804,13145.484860399993,29003.379561930007,53293.95514056 2026-02-14,02:56:46.000,45,11148158,6645,0,1771037805,13145.525278259993,31771.43897946,53293.90623072 2026-02-14,02:56:47.000,45,11148158,6645,0,1771037806,13145.538750879998,33155.50040931,53293.99706328 2026-02-14,02:56:48.000,45,11148136,6805,0,1771037807,13145.558959809998,33155.401721489994,53293.94116632001 2026-02-14,02:56:49.000,45,11148178,6725,0,1771037808,13145.592641359988,31310.059322700006,53293.9341792 2026-02-14,02:56:50.000,45,11148078,7245,0,1771037809,13145.599377669998,30848.595076380007,53293.948153440004 2026-02-14,02:56:51.000,45,11148173,7045,0,1771037810,13145.511805640002,31309.939487490003,53293.95514056 2026-02-14,02:56:52.000,45,11148159,7005,0,1771037811,13145.552223500003,28541.795480400004,53293.90623072 2026-02-14,02:56:53.000,45,11148127,7085,0,1771037812,13145.558959809998,27157.7692962,53293.92719208 2026-02-14,02:56:54.000,45,11148216,6605,0,1771037813,13145.579168739998,28541.760234750007,53293.920204960006 2026-02-14,02:56:56.000,45,11148131,7365,0,1771037815,13145.558959809998,32693.824689090005,53293.91321784001 2026-02-14,02:56:57.000,45,11148153,6805,0,1771037816,13145.585905049993,30848.404749869995,53293.9341792 2026-02-14,02:56:58.000,45,11148169,7045,0,1771037817,13145.592641359988,31309.699817069995,53293.84334664001 2026-02-14,02:56:59.000,45,11148163,7005,0,1771037818,13145.585905049993,28541.576957369994,53293.87129512001 2026-02-14,02:57:00.000,45,11148154,6365,0,1771037819,13145.599377669998,27157.45913448,53293.89225648001 2026-02-14,02:57:01.000,45,11148135,7005,0,1771037820,13145.572432429988,28541.49941694,53293.87828224 2026-02-14,02:57:02.000,45,11148174,6845,0,1771037821,13145.585905049993,29002.80153327,53293.87129512001 2026-02-14,02:57:03.000,45,11148106,6685,0,1771037822,13145.619586599998,36845.656522139994,53293.84334664001 2026-02-14,02:57:04.000,45,11148150,6765,0,1771037823,13145.619586599998,27157.29700449,53293.850333760005 2026-02-14,02:57:05.000,45,11148158,6525,0,1771037824,13145.633059219988,24850.518555899995,53293.85732088 2026-02-14,02:57:07.000,45,11148117,7285,0,1771037826,13145.666740769993,28541.231549999997,53293.78744968 2026-02-14,02:57:08.000,45,11148102,7085,0,1771037827,13145.686949699993,32231.965691489997,53293.780462560004 2026-02-14,02:57:09.000,45,11148181,7125,0,1771037828,13145.686949699993,26234.439003149993,53293.78744968 2026-02-14,02:57:10.000,45,11148161,7045,0,1771037829,13145.720631249998,33154.52058024,53293.78744968 2026-02-14,02:57:11.000,45,11148120,6885,0,1771037830,13145.727367559994,29925.137898989997,53293.752514080006 2026-02-14,02:57:12.000,45,11148114,6605,0,1771037831,13145.747576489994,25772.988855090007,53293.78744968 2026-02-14,02:57:13.000,45,11147815,6965,0,1771037832,13145.740840179998,25772.953609439995,53293.7595012 2026-02-14,02:57:14.000,45,11147785,7165,0,1771037833,13145.761049109999,27618.303057359997,53293.71757848 2026-02-14,02:57:15.000,45,11147744,6685,0,1771037834,13145.787994349994,33615.71695962,53293.74552696001 2026-02-14,02:57:16.000,45,11147773,7005,0,1771037835,13145.781258039999,31309.01605146,53293.682642880005 2026-02-14,02:57:18.000,45,11147779,7285,0,1771037837,13145.841884829999,28079.5840263,53293.682642880005 2026-02-14,02:57:19.000,45,11147792,6685,0,1771037838,13145.828412209994,32693.028137400004,53293.71059136 2026-02-14,02:57:20.000,45,11147785,7085,0,1771037839,13145.848621139994,32693.006990010006,53293.73853984 2026-02-14,02:57:21.000,45,11147794,6565,0,1771037840,13145.909247929994,33154.38664677,53293.74552696001 2026-02-14,02:57:22.000,45,11147781,7005,0,1771037841,13145.882302689999,30386.313130979994,53293.74552696001 2026-02-14,02:57:23.000,45,11147796,6885,0,1771037842,13145.889038999994,27618.2889591,53293.67565576001 2026-02-14,02:57:24.000,45,11147784,6725,0,1771037843,13145.92272055,34999.799536859995,53293.71757848 2026-02-14,02:57:25.000,45,11147756,6685,0,1771037844,13145.94292948,30847.650492960005,53293.74552696001 2026-02-14,02:57:26.000,45,11147787,7325,0,1771037845,13145.89577530999,27156.867007559995,53293.76648832 2026-02-14,02:57:27.000,45,11147787,7125,0,1771037846,13145.92272055,32231.690775420007,53293.731552720004 2026-02-14,02:57:29.000,45,11147838,6685,0,1771037848,13145.98334734,33615.66056658,53293.71059136 2026-02-14,02:57:30.000,45,11147795,7005,0,1771037849,13146.010292579995,33154.36549938,53293.69661712 2026-02-14,02:57:31.000,45,11147805,7085,0,1771037850,13146.03723781999,23004.717963660005,53293.69661712 2026-02-14,02:57:32.000,45,11147749,6965,0,1771037851,13146.050710439995,25772.7562338,53293.74552696001 2026-02-14,02:57:33.000,45,11147791,7005,0,1771037852,13146.01702888999,31770.254725620005,53293.73853984 2026-02-14,02:57:34.000,45,11147752,6645,0,1771037853,13146.04397413,31308.903265379995,53293.70360424001 2026-02-14,02:57:35.000,45,11147800,6445,0,1771037854,13146.08439199,28540.801553070007,53293.66866864 2026-02-14,02:57:36.000,45,11147722,6565,0,1771037855,13146.131546159995,29924.862982920007,53293.72456560001 2026-02-14,02:57:37.000,45,11147795,7285,0,1771037856,13146.09786460999,30847.481313840006,53293.68963 2026-02-14,02:57:38.000,45,11147782,6084,0,1771037857,13146.111337229995,29002.124816790005,53293.68963 2026-02-14,02:57:40.000,45,11147815,7205,0,1771037859,13146.15849139999,30847.502461230004,53293.66866864 2026-02-14,02:57:41.000,45,11147773,6925,0,1771037860,13146.111337229995,32231.500448909996,53293.65469440001 2026-02-14,02:57:42.000,45,11147712,6645,0,1771037861,13146.171964019995,29924.7642951,53293.65469440001 2026-02-14,02:57:43.000,45,11147780,6725,0,1771037862,13146.16522771,28079.40074892,53293.62674592001 2026-02-14,02:57:44.000,45,11147723,7205,0,1771037863,13146.16522771,31308.83982321,53293.62674592001 2026-02-14,02:57:45.000,45,11147812,6685,0,1771037864,13146.14501878,34076.90628987001,53293.66866864 2026-02-14,02:57:46.000,45,11147823,7125,0,1771037865,13146.131546159995,32692.809614369995,53293.57084896 2026-02-14,02:57:47.000,45,11147765,7205,0,1771037866,13146.15849139999,31770.071448240007,53293.59181032 2026-02-14,02:57:48.000,45,11147752,6925,0,1771037867,13146.171964019995,28540.653521340006,53293.66168152 2026-02-14,02:57:49.000,45,11147775,7165,0,1771037868,13146.19890925999,29924.693803799993,53293.65469440001 2026-02-14,02:57:51.000,45,11147760,6605,0,1771037870,13146.21911818999,31770.106693890004,53293.59181032 2026-02-14,02:57:52.000,45,11147781,7245,0,1771037871,13146.212381879996,34076.779405530004,53293.57084896 2026-02-14,02:57:53.000,45,11147774,6605,0,1771037872,13146.24606343,25772.58705468,53293.57783608001 2026-02-14,02:57:54.000,45,11147733,7245,0,1771037873,13146.26627236,28079.217471540003,53293.5498876 2026-02-14,02:57:55.000,45,11147736,6565,0,1771037874,13146.2258545,29001.892195499997,53293.57084896 2026-02-14,02:57:56.000,45,11147795,7205,0,1771037875,13146.2258545,30385.946576219998,53293.57783608001 2026-02-14,02:57:57.000,45,11147767,6885,0,1771037876,13146.212381879996,27156.47225628,53293.57084896 2026-02-14,02:57:58.000,45,11147763,7365,0,1771037877,13146.21911818999,29924.496428159997,53293.53591336001 2026-02-14,02:57:59.000,45,11147813,7285,0,1771037878,13146.232590809996,33153.86501115,53293.5498876 2026-02-14,02:58:00.000,45,11147740,6284,0,1771037879,13146.24606343,32231.11979589,53293.4800164 2026-02-14,02:58:02.000,45,11147759,7125,0,1771037881,13146.25953604999,29462.947592280005,53293.4800164 2026-02-14,02:58:03.000,45,11147811,7085,0,1771037882,13146.24606343,26233.501468860006,53293.49399064 2026-02-14,02:58:04.000,45,11147774,6765,0,1771037883,13146.279744979991,29462.884150109996,53293.54290048 2026-02-14,02:58:05.000,45,11147796,6605,0,1771037884,13146.30669022,29924.15806992,53293.45905504001 2026-02-14,02:58:06.000,45,11147754,6885,0,1771037885,13146.313426529996,26233.367535390003,53293.50097776 2026-02-14,02:58:07.000,45,11147818,6725,0,1771037886,13146.34710808,30385.389694950005,53293.47302928 2026-02-14,02:58:08.000,45,11147769,7525,0,1771037887,13146.367317010001,28539.997952250007,53293.43110656 2026-02-14,02:58:09.000,45,11147799,6885,0,1771037888,13146.414471179996,30385.312154519997,53293.4800164 2026-02-14,02:58:10.000,45,11147781,7005,0,1771037889,13146.427943800001,26694.55686564,53293.4800164 2026-02-14,02:58:11.000,45,11147783,7405,0,1771037890,13146.454889039996,29462.616283170006,53293.52892624 2026-02-14,02:58:13.000,45,11147751,7045,0,1771037892,13146.542461069992,30385.234614090004,53293.563861840004 2026-02-14,02:58:14.000,45,11147567,6405,0,1771037893,13146.535724759997,26694.500472600004,53293.466042160006 2026-02-14,02:58:15.000,45,11147604,6765,0,1771037894,13146.576142619997,34998.55184085001,53293.50796488001 2026-02-14,02:58:16.000,45,11147751,7245,0,1771037895,13146.576142619997,29462.475300570004,53293.52193912 2026-02-14,02:58:17.000,45,11147746,6485,0,1771037896,13146.609824170002,30385.164122789996,53293.50796488001 2026-02-14,02:58:18.000,45,11147793,7045,0,1771037897,13146.643505719992,27617.055361349994,53293.52193912 2026-02-14,02:58:19.000,45,11147810,6525,0,1771037898,13146.677187269997,30846.41689521,53293.4800164 2026-02-14,02:58:20.000,45,11147745,7045,0,1771037899,13146.697396199997,29001.088594679997,53293.47302928 2026-02-14,02:58:21.000,45,11147850,6605,0,1771037900,13146.744550369993,27155.67570459,53293.45905504001 2026-02-14,02:58:22.000,45,11147767,6965,0,1771037901,13146.731077750002,27155.619311550006,53293.48700352001 2026-02-14,02:58:24.000,45,11147769,7365,0,1771037903,13146.771495610003,33152.93452599,53293.45206792 2026-02-14,02:58:25.000,45,11147797,7005,0,1771037904,13146.811913469988,31307.486390250007,53293.445080800004 2026-02-14,02:58:26.000,45,11147773,7205,0,1771037905,13146.811913469988,28078.160102039998,53293.417132320006 2026-02-14,02:58:27.000,45,11147757,7045,0,1771037906,13146.852331329988,30846.071487840003,53293.445080800004 2026-02-14,02:58:28.000,45,11147805,6925,0,1771037907,13146.872540259988,32230.118819430005,53293.41014520001 2026-02-14,02:58:29.000,45,11147781,7245,0,1771037908,13146.872540259988,34536.70694151,53293.43809368001 2026-02-14,02:58:30.000,45,11147794,6605,0,1771037909,13146.899485499998,27616.576020509994,53293.445080800004 2026-02-14,02:58:31.000,45,11147733,7205,0,1771037910,13146.872540259988,25771.170179549998,53293.42411944 2026-02-14,02:58:32.000,45,11147736,6685,0,1771037911,13146.879276569998,33613.863038430005,53293.417132320006 2026-02-14,02:58:33.000,45,11147756,6885,0,1771037912,13146.892749189989,34075.165154760005,53293.36822248001 2026-02-14,02:58:35.000,45,11147763,7245,0,1771037914,13146.899485499998,27616.371595739998,53293.36822248001 2026-02-14,02:58:36.000,45,11147774,6725,0,1771037915,13146.879276569998,27616.329300960002,53293.36822248001 2026-02-14,02:58:37.000,45,11147839,7085,0,1771037916,13146.899485499998,26693.633429609996,53293.31232552 2026-02-14,02:58:38.000,45,11147794,6645,0,1771037917,13146.886012879993,29461.57301193,53293.347261120005 2026-02-14,02:58:39.000,45,11147752,7045,0,1771037918,13146.899485499998,29922.839882610002,53293.3053384 2026-02-14,02:58:40.000,45,11147790,6725,0,1771037919,13146.865803949993,26693.457201359997,53293.277389920004 2026-02-14,02:58:41.000,45,11147823,7165,0,1771037920,13146.946639669994,26232.14098677,53293.28437704 2026-02-14,02:58:42.000,45,11147837,7125,0,1771037921,13146.912958119989,29000.059421700003,53293.25642856 2026-02-14,02:58:43.000,45,11147773,7125,0,1771037922,13146.946639669994,33152.067483000006,53293.34027400001 2026-02-14,02:58:44.000,45,11147784,6245,0,1771037923,13146.939903359998,28999.960733879998,53293.36822248001 2026-02-14,02:58:46.000,45,11147826,6565,0,1771037925,13146.960112289999,31767.942610979997,53293.347261120005 2026-02-14,02:58:47.000,45,11147760,6925,0,1771037926,13147.000530149999,27154.56194205,53293.33328688 2026-02-14,02:58:48.000,45,11147794,6605,0,1771037927,13146.987057529994,27154.533745530003,53293.36822248001 2026-02-14,02:58:49.000,45,11147760,6885,0,1771037928,13146.966848599994,30383.83183722,53293.22149296001 2026-02-14,02:58:50.000,45,11147812,6885,0,1771037929,13146.993793839989,26693.161137899995,53293.36123536 2026-02-14,02:58:51.000,45,11147799,7205,0,1771037930,13146.987057529994,34074.41089785,53293.32629976 2026-02-14,02:58:52.000,45,11147840,6565,0,1771037931,13147.007266459994,26693.069499210003,53293.298351280006 2026-02-14,02:58:53.000,45,11147824,6405,0,1771037932,13146.960112289999,34074.312210029995,53293.34027400001 2026-02-14,02:58:54.000,45,11147773,7245,0,1771037933,13147.007266459994,33151.6445352,53293.26341568 2026-02-14,02:58:55.000,45,11147813,7205,0,1771037934,13147.007266459994,30383.592166799994,53293.31232552 2026-02-14,02:58:57.000,45,11147759,6925,0,1771037936,13147.03421169999,30844.859037479997,53293.35424824 2026-02-14,02:58:58.000,45,11147771,7165,0,1771037937,13147.047684319994,27615.53274927,53293.25642856 2026-02-14,02:58:59.000,45,11147787,7205,0,1771037938,13147.061156939999,31306.189350329994,53293.3053384 2026-02-14,02:59:00.000,45,11147743,6925,0,1771037939,13147.088102179994,29460.868098930005,53293.298351280006 2026-02-14,02:59:01.000,45,11147759,6925,0,1771037940,13147.09483848999,24386.213510190006,53293.31232552 2026-02-14,02:59:02.000,45,11147798,6725,0,1771037941,13147.11504741999,33612.79157067,53293.31232552 2026-02-14,02:59:03.000,45,11147784,6525,0,1771037942,13147.15546527999,28076.86306212,53293.33328688 2026-02-14,02:59:04.000,45,11147752,6765,0,1771037943,13147.209355759995,27615.56799492,53293.28437704 2026-02-14,02:59:05.000,45,11147778,6485,0,1771037944,13147.18241052,28076.884209509997,53293.3053384 2026-02-14,02:59:06.000,45,11147782,6605,0,1771037945,13147.17567420999,26231.534761589995,53293.28437704 2026-02-14,02:59:08.000,45,11147778,6245,0,1771037947,13147.18241052,34996.754312699995,53293.31232552 2026-02-14,02:59:09.000,45,11147852,6525,0,1771037948,13147.21609206999,29460.783509369998,53293.298351280006 2026-02-14,02:59:10.000,45,11147832,6725,0,1771037949,13147.23630099999,33612.76337415,53293.3053384 2026-02-14,02:59:11.000,45,11147775,7245,0,1771037950,13147.24303731,32690.060453669998,53293.34027400001 2026-02-14,02:59:12.000,45,11147786,6805,0,1771037951,13147.21609206999,27154.061453820002,53293.33328688 2026-02-14,02:59:13.000,45,11147771,7525,0,1771037952,13147.27671885999,24386.10777324,53293.3053384 2026-02-14,02:59:14.000,45,11147759,7685,0,1771037953,13147.229564689995,25308.761349809996,53293.28437704 2026-02-14,02:59:15.000,45,11147847,6965,0,1771037954,13147.249773619995,29922.07857657,53293.36123536 2026-02-14,02:59:16.000,45,11147865,7005,0,1771037955,13147.26324624,34996.641526620006,53293.25642856 2026-02-14,02:59:17.000,45,11147755,6925,0,1771037956,13147.229564689995,28076.693883,53293.31232552 2026-02-14,02:59:19.000,45,11147829,7165,0,1771037958,13147.310400409995,32228.55391257,53293.31232552 2026-02-14,02:59:20.000,45,11147759,7285,0,1771037959,13147.32387303,23924.580084750007,53293.32629976 2026-02-14,02:59:21.000,45,11147805,6965,0,1771037960,13147.269982549995,33151.18634175,53293.27040280001 2026-02-14,02:59:22.000,45,11147790,6565,0,1771037961,13147.29692778999,33151.15814523,53293.31232552 2026-02-14,02:59:23.000,45,11147704,6885,0,1771037962,13147.33734564999,34073.81877093,53293.31931264001 2026-02-14,02:59:24.000,45,11147757,7405,0,1771037963,13147.36429089,30844.541826629997,53293.31931264001 2026-02-14,02:59:25.000,45,11147822,6685,0,1771037964,13147.41818136999,30844.534777499997,53293.28437704 2026-02-14,02:59:26.000,45,11147801,7445,0,1771037965,13147.391236129995,28537.911409770008,53293.298351280006 2026-02-14,02:59:27.000,45,11147767,7045,0,1771037966,13147.37776350999,29921.860053540004,53293.277389920004 2026-02-14,02:59:28.000,45,11147769,7285,0,1771037967,13147.391236129995,28999.178280449996,53293.27040280001 2026-02-14,02:59:30.000,45,11147799,7085,0,1771037969,13147.38449982,28999.157133059998,53293.26341568 2026-02-14,02:59:31.000,45,11147755,7005,0,1771037970,13147.42491768,28076.510605620002,53293.25642856 2026-02-14,02:59:32.000,45,11147687,7525,0,1771037971,13147.44512661,30383.063482049998,53293.249441440006 2026-02-14,02:59:33.000,45,11147829,6965,0,1771037972,13147.472071849996,30844.386745769996,53293.26341568 2026-02-14,02:59:34.000,45,11147771,7325,0,1771037973,13147.46533554,28537.706984999997,53293.24245432001 2026-02-14,02:59:35.000,45,11147800,6565,0,1771037974,13147.512489709996,31305.674763839997,53293.298351280006 2026-02-14,02:59:36.000,45,11147788,6725,0,1771037975,13147.539434949991,29921.634481379995,53293.24245432001 2026-02-14,02:59:37.000,45,11147810,6565,0,1771037976,13147.539434949991,31766.878192350006,53293.31232552 2026-02-14,02:59:38.000,45,11147858,7045,0,1771037977,13147.559643879991,27614.940622349997,53293.26341568 2026-02-14,02:59:39.000,45,11147832,6805,0,1771037978,13147.566380190001,27614.848983660006,53293.34027400001 2026-02-14,02:59:41.000,45,11147831,7205,0,1771037980,13147.552907569996,24846.9234996,53293.34027400001 2026-02-14,02:59:42.000,45,11147770,6765,0,1771037981,13147.586589120001,28537.4955111,53293.31931264001 2026-02-14,02:59:43.000,45,11147806,6805,0,1771037982,13147.600061739991,31305.399847769993,53293.32629976 2026-02-14,02:59:44.000,45,11147831,6765,0,1771037983,13147.647215910001,34534.68384120001,53293.347261120005 2026-02-14,02:59:45.000,45,11147829,7085,0,1771037984,13147.667424840001,33150.67175526,53293.33328688 2026-02-14,02:59:46.000,45,11147798,6565,0,1771037985,13147.687633770001,30382.689878160003,53293.38219672 2026-02-14,02:59:47.000,45,11147795,7045,0,1771037986,13147.674161149997,29460.043350720007,53293.35424824 2026-02-14,02:59:48.000,45,11147821,6965,0,1771037987,13147.667424840001,27614.722099320003,53293.396170960004 2026-02-14,02:59:49.000,45,11147795,7085,0,1771037988,13147.694370079997,29921.387761830003,53293.36822248001 2026-02-14,02:59:50.000,45,11147843,7205,0,1771037989,13147.707842700001,31766.659669319997,53293.35424824 2026-02-14,02:59:52.000,45,11147843,7165,0,1771037991,13147.781942109992,31305.406896900007,53293.40315808 2026-02-14,02:59:53.000,45,11147790,6365,0,1771037992,13147.795414729997,27153.405884730004,53293.40315808 2026-02-14,02:59:54.000,45,11147743,7165,0,1771037993,13147.835832589997,28537.36862676,53293.43110656 2026-02-14,02:59:55.000,45,11147786,6645,0,1771037994,13147.869514140002,26692.13196492,53293.396170960004 2026-02-14,02:59:56.000,45,11147781,7245,0,1771037995,13147.896459379997,29460.078596370004,53293.396170960004 2026-02-14,02:59:57.000,45,11147800,6445,0,1771037996,13147.943613549993,28998.748283520006,53293.45905504001 2026-02-14,02:59:58.000,45,11147812,6565,0,1771037997,13147.957086169998,28537.403872409996,53293.50097776 2026-02-14,02:59:59.000,45,11147846,6725,0,1771037998,13147.997504029998,29460.050399850006,53293.48700352001 2026-02-14,03:00:00.000,45,11147788,6645,0,1771037999,13148.004240339993,26692.040326229995,53293.47302928 2026-02-14,03:00:01.000,45,11147769,7365,0,1771038000,13148.004240339993,32227.91949087,53293.48700352001 2026-02-14,03:00:03.000,45,11147783,7085,0,1771038002,13147.990767720003,30843.86511015,53293.42411944 2026-02-14,03:00:04.000,45,11147768,6565,0,1771038003,13148.037921889998,29459.888269860006,53293.50796488001 2026-02-14,03:00:05.000,45,11147771,7205,0,1771038004,13148.071603439988,26691.927540150005,53293.49399064 2026-02-14,03:00:06.000,45,11147764,6605,0,1771038005,13148.044658199993,30382.42201122,53293.52193912 2026-02-14,03:00:07.000,45,11147815,7045,0,1771038006,13148.078339749998,23923.882220879997,53293.4800164 2026-02-14,03:00:08.000,45,11147789,6525,0,1771038007,13148.132230229989,34073.029268369995,53293.57084896 2026-02-14,03:00:09.000,45,11147803,7005,0,1771038008,13148.152439159989,33611.586169439994,53293.50796488001 2026-02-14,03:00:10.000,45,11147733,7245,0,1771038009,13148.206329639994,34534.12695993,53293.57084896 2026-02-14,03:00:11.000,45,11147813,7045,0,1771038010,13148.206329639994,34534.04237037001,53293.57084896 2026-02-14,03:00:12.000,45,11147821,7165,0,1771038011,13148.179384399999,32227.334413079996,53293.52892624 2026-02-14,03:00:14.000,45,11147809,6805,0,1771038013,13148.25348380999,28536.635517240007,53293.563861840004 2026-02-14,03:00:15.000,45,11147822,6645,0,1771038014,13148.280429049999,31304.483460870004,53293.563861840004 2026-02-14,03:00:16.000,45,11147766,6805,0,1771038015,13148.266956429994,32688.396858990003,53293.53591336001 2026-02-14,03:00:17.000,45,11147794,6685,0,1771038016,13148.300637979999,32688.340465949994,53293.57783608001 2026-02-14,03:00:18.000,45,11147790,6645,0,1771038017,13148.32084691,26691.130988460005,53293.57783608001 2026-02-14,03:00:19.000,45,11147793,7445,0,1771038018,13148.27369273999,26691.02525151,53293.57783608001 2026-02-14,03:00:20.000,45,11147772,6885,0,1771038019,13148.266956429994,33610.74027384,53293.59879744 2026-02-14,03:00:21.000,45,11147759,7005,0,1771038020,13148.280429049999,24845.563017509994,53293.584823200006 2026-02-14,03:00:22.000,45,11147799,7285,0,1771038021,13148.307374289994,28074.670782689995,53293.57084896 2026-02-14,03:00:23.000,45,11147812,6605,0,1771038022,13148.287165359994,26690.70099153,53293.57783608001 2026-02-14,03:00:25.000,45,11147790,6765,0,1771038024,13148.240011189999,27151.939665690006,53293.59181032 2026-02-14,03:00:26.000,45,11147793,7285,0,1771038025,13148.246747499994,31765.073615069996,53293.59879744 2026-02-14,03:00:27.000,45,11147774,6565,0,1771038026,13148.233274879989,29919.717118019995,53293.633733040006 2026-02-14,03:00:28.000,45,11147815,7205,0,1771038027,13148.240011189999,28074.395866620005,53293.612771680004 2026-02-14,03:00:29.000,45,11147771,7325,0,1771038028,13148.25348380999,26690.454271979994,53293.59181032 2026-02-14,03:00:30.000,45,11147753,7245,0,1771038029,13148.260220119999,28535.662737299994,53293.57084896 2026-02-14,03:00:31.000,45,11147814,6685,0,1771038030,13148.246747499994,29919.576135420008,53293.57783608001 2026-02-14,03:00:32.000,45,11147834,6965,0,1771038031,13148.27369273999,28996.89436233,53293.612771680004 2026-02-14,03:00:33.000,45,11147826,6324,0,1771038032,13148.266956429994,30842.074631130003,53293.57783608001 2026-02-14,03:00:34.000,45,11147780,6605,0,1771038033,13148.246747499994,30380.709072629994,53293.55687472001 2026-02-14,03:00:36.000,45,11147796,6485,0,1771038035,13148.233274879989,29458.05549606,53293.563861840004 2026-02-14,03:00:37.000,45,11147809,7205,0,1771038036,13148.219802259999,33609.852083460006,53293.64770728 2026-02-14,03:00:38.000,45,11147785,6365,0,1771038037,13148.219802259999,30380.568090030007,53293.59879744 2026-02-14,03:00:39.000,45,11147764,6565,0,1771038038,13148.233274879989,28074.022262729995,53293.57783608001 2026-02-14,03:00:40.000,45,11147804,6365,0,1771038039,13148.226538569994,30380.589237420005,53293.64072016 2026-02-14,03:00:41.000,45,11147788,6645,0,1771038040,13148.192857019989,37300.29721062,53293.64770728 2026-02-14,03:00:42.000,45,11147754,6725,0,1771038041,13148.192857019989,28073.944722300002,53293.68963 2026-02-14,03:00:43.000,45,11147735,7045,0,1771038042,13148.152439159989,32687.064573419993,53293.60578456001 2026-02-14,03:00:44.000,45,11147686,6084,0,1771038043,13148.132230229989,30380.427107430005,53293.584823200006 2026-02-14,03:00:45.000,45,11147736,6685,0,1771038044,13148.125493919993,28073.82488709,53293.6197588 2026-02-14,03:00:47.000,45,11147802,6805,0,1771038046,13148.105284989993,34532.18844918,53293.60578456001 2026-02-14,03:00:48.000,45,11147812,6565,0,1771038047,13148.125493919993,32225.565081449997,53293.68963 2026-02-14,03:00:49.000,45,11147794,6685,0,1771038048,13148.091812369988,28996.344530190006,53293.6197588 2026-02-14,03:00:50.000,45,11147811,7205,0,1771038049,13148.071603439988,26689.692965940005,53293.64072016 2026-02-14,03:00:51.000,45,11147755,7165,0,1771038050,13148.031185579988,30841.538897249993,53293.65469440001 2026-02-14,03:00:52.000,45,11147685,7005,0,1771038051,13148.010976649988,28534.94372604,53293.59879744 2026-02-14,03:00:53.000,45,11147574,6565,0,1771038052,13148.004240339993,30841.48250421,53293.60578456001 2026-02-14,03:00:54.000,45,11147756,6525,0,1771038053,13148.004240339993,30841.390865520007,53293.612771680004 2026-02-14,03:00:55.000,45,11147814,6605,0,1771038054,13147.923404619993,32686.620478230005,53293.57084896 2026-02-14,03:00:56.000,45,11147791,7205,0,1771038055,13147.903195689993,29457.428123489997,53293.59879744 2026-02-14,03:00:58.000,45,11147775,7325,0,1771038057,13147.829096280002,30379.954815720004,53293.584823200006 2026-02-14,03:00:59.000,45,11147770,6925,0,1771038058,13147.788678420002,29918.666797650003,53293.57084896 2026-02-14,03:01:00.000,45,11147736,6365,0,1771038059,13147.754996869997,29457.294190019995,53293.53591336001 2026-02-14,03:01:01.000,45,11147797,7445,0,1771038060,13147.741524249992,25766.729227649994,53293.55687472001 2026-02-14,03:01:02.000,45,11147786,6805,0,1771038061,13147.701106389992,30379.83498051,53293.52892624 2026-02-14,03:01:03.000,45,11147761,7165,0,1771038062,13147.653952219996,28534.556023890007,53293.57084896 2026-02-14,03:01:04.000,45,11147781,7325,0,1771038063,13147.559643879991,28534.527827369995,53293.54290048 2026-02-14,03:01:05.000,45,11147798,6645,0,1771038064,13147.586589120001,29457.103863509998,53293.55687472001 2026-02-14,03:01:06.000,45,11147771,7005,0,1771038065,13147.600061739991,31302.340525349995,53293.50097776 2026-02-14,03:01:07.000,45,11147840,6565,0,1771038066,13147.579852809991,29457.07566699,53293.52193912 2026-02-14,03:01:09.000,45,11147774,6605,0,1771038068,13147.532698639996,31763.529855600005,53293.514952000005 2026-02-14,03:01:10.000,45,11147763,7125,0,1771038069,13147.532698639996,27150.452299259996,53293.50796488001 2026-02-14,03:01:11.000,45,11147768,6645,0,1771038070,13147.44512661,29918.286144629994,53293.45206792 2026-02-14,03:01:12.000,45,11147769,7205,0,1771038071,13147.42491768,24382.540913460005,53293.445080800004 2026-02-14,03:01:13.000,45,11147766,6965,0,1771038072,13147.411445059995,29456.92763526,53293.47302928 2026-02-14,03:01:14.000,45,11147721,6485,0,1771038073,13147.411445059995,32224.824922800006,53293.47302928 2026-02-14,03:01:15.000,45,11147794,6725,0,1771038074,13147.371027199995,27611.641629510006,53293.43110656 2026-02-14,03:01:16.000,45,11147801,7285,0,1771038075,13147.37776350999,27150.332464050007,53293.36822248001 2026-02-14,03:01:17.000,45,11147822,6525,0,1771038076,13147.37776350999,30840.742345560007,53293.42411944 2026-02-14,03:01:18.000,45,11147829,7085,0,1771038077,13147.31713671999,31763.339529089993,53293.445080800004 2026-02-14,03:01:20.000,45,11147779,7125,0,1771038079,13147.26324624,32685.922614359995,53293.396170960004 2026-02-14,03:01:21.000,45,11147780,6645,0,1771038080,13147.29692778999,28995.336504599996,53293.34027400001 2026-02-14,03:01:22.000,45,11147750,6605,0,1771038081,13147.269982549995,28072.718173679998,53293.3752096 2026-02-14,03:01:23.000,45,11147801,7085,0,1771038082,13147.22282838,29917.90549161,53293.42411944 2026-02-14,03:01:24.000,45,11147807,7165,0,1771038083,13147.25650992999,33146.9921094,53293.3053384 2026-02-14,03:01:25.000,45,11147788,6525,0,1771038084,13147.290191479995,24843.42008199,53293.36822248001 2026-02-14,03:01:26.000,45,11147835,7085,0,1771038085,13147.22282838,35453.460396270006,53293.396170960004 2026-02-14,03:01:27.000,45,11147831,7205,0,1771038086,13147.23630099999,27611.176386930005,53293.347261120005 2026-02-14,03:01:28.000,45,11147805,7125,0,1771038087,13147.249773619995,30378.996134040004,53293.347261120005 2026-02-14,03:01:29.000,45,11147782,6685,0,1771038088,13147.21609206999,34530.72223014,53293.35424824 2026-02-14,03:01:31.000,45,11147788,6885,0,1771038090,13147.189146829995,30840.18546429,53293.33328688 2026-02-14,03:01:32.000,45,11147719,6965,0,1771038091,13147.229564689995,28994.899458540007,53293.32629976 2026-02-14,03:01:33.000,45,11147856,6765,0,1771038092,13147.229564689995,31301.402991060007,53293.35424824 2026-02-14,03:01:34.000,45,11147755,7205,0,1771038093,13147.21609206999,28533.49865439,53293.347261120005 2026-02-14,03:01:35.000,45,11147758,6845,0,1771038094,13147.22282838,33146.40703161,53293.31931264001 2026-02-14,03:01:36.000,45,11147750,6685,0,1771038095,13147.23630099999,26688.16330473,53293.347261120005 2026-02-14,03:01:37.000,45,11147772,6565,0,1771038096,13147.23630099999,29917.235824260002,53293.32629976 2026-02-14,03:01:38.000,45,11147721,6725,0,1771038097,13147.24303731,25304.101874879998,53293.347261120005 2026-02-14,03:01:39.000,45,11147769,6925,0,1771038098,13147.209355759995,30839.748418229996,53293.26341568 2026-02-14,03:01:40.000,45,11147781,7005,0,1771038099,13147.21609206999,32684.92868703,53293.25642856 2026-02-14,03:01:42.000,45,11147740,6365,0,1771038101,13147.249773619995,32684.815900949994,53293.26341568 2026-02-14,03:01:43.000,45,11147740,6565,0,1771038102,13147.19588313999,30839.600386499995,53293.25642856 2026-02-14,03:01:44.000,45,11147727,7205,0,1771038103,13147.25650992999,27149.056571520006,53293.29136416001 2026-02-14,03:01:45.000,45,11147768,6525,0,1771038104,13147.21609206999,30839.452354769994,53293.298351280006 2026-02-14,03:01:46.000,45,11147778,6965,0,1771038105,13147.23630099999,32684.639672699996,53293.298351280006 2026-02-14,03:01:47.000,45,11147806,6685,0,1771038106,13147.21609206999,32223.309359849998,53293.298351280006 2026-02-14,03:01:48.000,45,11147771,6925,0,1771038107,13147.249773619995,30377.92466628,53293.24245432001 2026-02-14,03:01:49.000,45,11147782,6725,0,1771038108,13147.27671885999,28994.03241555,53293.347261120005 2026-02-14,03:01:50.000,45,11147812,6885,0,1771038109,13147.33734564999,28993.961924250005,53293.27040280001 2026-02-14,03:01:51.000,45,11147820,6685,0,1771038110,13147.290191479995,28071.287200289997,53293.298351280006 2026-02-14,03:01:53.000,45,11147774,7005,0,1771038112,13147.3036641,22535.61246042,53293.22149296001 2026-02-14,03:01:54.000,45,11147775,7605,0,1771038113,13147.33734564999,27609.879347010006,53293.249441440006 2026-02-14,03:01:55.000,45,11147760,6565,0,1771038114,13147.31713671999,30377.558111520004,53293.347261120005 2026-02-14,03:01:56.000,45,11147778,6765,0,1771038115,13147.3036641,28071.012284220007,53293.36822248001 2026-02-14,03:01:57.000,45,11147754,6765,0,1771038116,13147.33734564999,25764.480555179995,53293.347261120005 2026-02-14,03:01:58.000,45,11147769,7085,0,1771038117,13147.36429089,29454.812896260002,53293.31931264001 2026-02-14,03:01:59.000,45,11147822,6885,0,1771038118,13147.350818269995,29454.735355829995,53293.32629976 2026-02-14,03:02:00.000,45,11147797,7205,0,1771038119,13147.391236129995,29454.728306699995,53293.347261120005 2026-02-14,03:02:01.000,45,11147751,6845,0,1771038120,13147.40470875,30377.29729371,53293.31232552 2026-02-14,03:02:02.000,45,11147746,6885,0,1771038121,13147.391236129995,29915.931735210004,53293.298351280006 2026-02-14,03:02:04.000,45,11147734,6885,0,1771038123,13147.41818136999,25764.205639110005,53293.38918384001 2026-02-14,03:02:05.000,45,11147761,7365,0,1771038124,13147.411445059995,30838.465476569996,53293.3752096 2026-02-14,03:02:06.000,45,11147764,6565,0,1771038125,13147.431653989996,31299.704150730002,53293.33328688 2026-02-14,03:02:07.000,45,11147768,6525,0,1771038126,13147.411445059995,29915.81894913,53293.3752096 2026-02-14,03:02:08.000,45,11147762,6045,0,1771038127,13147.391236129995,33606.179486730005,53293.347261120005 2026-02-14,03:02:09.000,45,11147781,7245,0,1771038128,13147.39797243999,28531.90555101,53293.36822248001 2026-02-14,03:02:10.000,45,11147723,7005,0,1771038129,13147.40470875,28070.60343468,53293.38918384001 2026-02-14,03:02:11.000,45,11147776,6205,0,1771038130,13147.39797243999,23918.940780749996,53293.396170960004 2026-02-14,03:02:12.000,45,11147727,7205,0,1771038131,13147.391236129995,28531.820961449994,53293.45905504001 2026-02-14,03:02:13.000,45,11147844,6565,0,1771038132,13147.37776350999,27609.223777920008,53293.445080800004 2026-02-14,03:02:15.000,45,11147806,6685,0,1771038134,13147.33734564999,26686.598397869995,53293.43809368001 2026-02-14,03:02:16.000,45,11147743,7045,0,1771038135,13147.32387303,27609.13918836,53293.42411944 2026-02-14,03:02:17.000,45,11147793,7085,0,1771038136,13147.3036641,29454.270113249993,53293.41014520001 2026-02-14,03:02:18.000,45,11147754,6605,0,1771038137,13147.350818269995,32222.061663839995,53293.41014520001 2026-02-14,03:02:19.000,45,11147720,6925,0,1771038138,13147.33734564999,31760.731350989998,53293.45905504001 2026-02-14,03:02:20.000,45,11147717,7245,0,1771038139,13147.34408196,30376.895493300006,53293.466042160006 2026-02-14,03:02:21.000,45,11147730,6605,0,1771038140,13147.32387303,26225.141200679995,53293.43809368001 2026-02-14,03:02:22.000,45,11147738,6565,0,1771038141,13147.29692778999,32221.899533849995,53293.43809368001 2026-02-14,03:02:23.000,45,11147758,6725,0,1771038142,13147.3036641,26225.021365470006,53293.50796488001 2026-02-14,03:02:24.000,45,11147727,7365,0,1771038143,13147.31713671999,29454.086835869995,53293.49399064 2026-02-14,03:02:26.000,45,11147752,6765,0,1771038145,13147.249773619995,28992.756523019998,53293.514952000005 2026-02-14,03:02:27.000,45,11147763,7085,0,1771038146,13147.27671885999,29454.03749196,53293.45206792 2026-02-14,03:02:28.000,45,11147769,7045,0,1771038147,13147.23630099999,27147.463468140006,53293.43809368001 2026-02-14,03:02:29.000,45,11147753,7125,0,1771038148,13147.249773619995,29453.931755009995,53293.42411944 2026-02-14,03:02:30.000,45,11147780,6645,0,1771038149,13147.23630099999,32221.68805995,53293.466042160006 2026-02-14,03:02:31.000,45,11147727,7005,0,1771038150,13147.26324624,26686.140204420008,53293.47302928 2026-02-14,03:02:32.000,45,11147740,6805,0,1771038151,13147.290191479995,34066.81193570999,53293.53591336001 2026-02-14,03:02:33.000,45,11147739,6925,0,1771038152,13147.26324624,31760.301354059993,53293.55687472001 2026-02-14,03:02:34.000,45,11147742,6685,0,1771038153,13147.23630099999,29915.057643089996,53293.514952000005 2026-02-14,03:02:35.000,45,11147773,7245,0,1771038154,13147.23630099999,29915.00125005,53293.52892624 2026-02-14,03:02:37.000,45,11147732,6485,0,1771038156,13147.22282838,27608.483619270002,53293.55687472001 2026-02-14,03:02:38.000,45,11147742,6485,0,1771038157,13147.23630099999,28531.087851930002,53293.52193912 2026-02-14,03:02:39.000,45,11147741,7245,0,1771038158,13147.22282838,29914.916660489995,53293.633733040006 2026-02-14,03:02:40.000,45,11147721,7045,0,1771038159,13147.209355759995,31760.06168364,53293.59181032 2026-02-14,03:02:41.000,45,11147729,6805,0,1771038160,13147.249773619995,28530.96801672,53293.60578456001 2026-02-14,03:02:42.000,45,11147782,6685,0,1771038161,13147.24303731,29914.86026745,53293.57084896 2026-02-14,03:02:43.000,45,11147773,7205,0,1771038162,13147.23630099999,32221.286259540007,53293.52892624 2026-02-14,03:02:44.000,45,11147757,7245,0,1771038163,13147.24303731,29453.522905470003,53293.584823200006 2026-02-14,03:02:45.000,45,11147792,6645,0,1771038164,13147.25650992999,29914.902562229996,53293.5498876 2026-02-14,03:02:46.000,45,11147761,7165,0,1771038165,13147.249773619995,33605.24195244,53293.682642880005 2026-02-14,03:02:48.000,45,11147746,6685,0,1771038167,13147.24303731,29914.909611359995,53293.65469440001 2026-02-14,03:02:49.000,45,11147751,7245,0,1771038168,13147.27671885999,26224.506778979994,53293.57783608001 2026-02-14,03:02:50.000,45,11147700,6885,0,1771038169,13147.27671885999,28069.63770387,53293.64770728 2026-02-14,03:02:51.000,45,11147752,6565,0,1771038170,13147.29692778999,29914.86026745,53293.71059136 2026-02-14,03:02:52.000,45,11147795,7085,0,1771038171,13147.28345517,30376.049597699996,53293.66168152 2026-02-14,03:02:53.000,45,11147795,7005,0,1771038172,13147.26324624,25763.211711779993,53293.731552720004 2026-02-14,03:02:54.000,45,11147756,6765,0,1771038173,13147.3036641,35450.281238640004,53293.682642880005 2026-02-14,03:02:55.000,45,11147778,6885,0,1771038174,13147.28345517,26685.72430575,53293.7595012 2026-02-14,03:02:56.000,45,11147707,7405,0,1771038175,13147.269982549995,30376.056646829995,53293.77347544001 2026-02-14,03:02:57.000,45,11147754,6525,0,1771038176,13147.28345517,30376.063695959994,53293.752514080006 2026-02-14,03:02:59.000,45,11147734,7125,0,1771038178,13147.290191479995,28069.517868659997,53293.73853984 2026-02-14,03:03:00.000,45,11147697,7085,0,1771038179,13147.29692778999,30837.274173600003,53293.76648832 2026-02-14,03:03:01.000,45,11147777,6845,0,1771038180,13147.31713671999,30837.253026210004,53293.8293724 2026-02-14,03:03:02.000,45,11147785,7245,0,1771038181,13147.310400409995,30837.245977080005,53293.78744968 2026-02-14,03:03:03.000,45,11147786,6725,0,1771038182,13147.27671885999,29453.332578960006,53293.85732088 2026-02-14,03:03:04.000,45,11147712,6725,0,1771038183,13147.28345517,25762.97204136,53293.81539816 2026-02-14,03:03:05.000,45,11147800,6845,0,1771038184,13147.25650992999,29914.606498769994,53293.82238528001 2026-02-14,03:03:06.000,45,11147757,7005,0,1771038185,13147.25650992999,27608.074769729996,53293.85732088 2026-02-14,03:03:07.000,45,11147737,7365,0,1771038186,13147.27671885999,28530.63670761,53293.801423920006 2026-02-14,03:03:08.000,45,11147789,7525,0,1771038187,13147.23630099999,26224.182518999994,53293.78744968 2026-02-14,03:03:10.000,45,11147742,6525,0,1771038189,13147.23630099999,28991.910627420002,53293.88526936 2026-02-14,03:03:11.000,45,11147747,7125,0,1771038190,13147.229564689995,32682.1724772,53293.850333760005 2026-02-14,03:03:12.000,45,11147788,6485,0,1771038191,13147.23630099999,24378.945857159997,53293.79443680001 2026-02-14,03:03:13.000,45,11147757,7165,0,1771038192,13147.229564689995,37756.39001988,53293.89225648001 2026-02-14,03:03:14.000,45,11147742,6084,0,1771038193,13147.21609206999,28530.530970659995,53293.87828224 2026-02-14,03:03:15.000,45,11147707,7125,0,1771038194,13147.21609206999,30836.97811014,53293.87129512001 2026-02-14,03:03:16.000,45,11147732,6324,0,1771038195,13147.20261945,27607.926737999995,53293.90623072 2026-02-14,03:03:17.000,45,11147710,6605,0,1771038196,13147.21609206999,23456.242936680006,53293.88526936 2026-02-14,03:03:18.000,45,11147697,7205,0,1771038197,13147.15546527999,30375.584355119994,53293.9341792 2026-02-14,03:03:19.000,45,11147751,7484,0,1771038198,13147.16220159,31759.469556719996,53293.864308 2026-02-14,03:03:21.000,45,11147724,6685,0,1771038200,13147.11504741999,26223.928750320003,53293.89225648001 2026-02-14,03:03:22.000,45,11147706,6685,0,1771038201,13147.081365869999,28991.685055259994,53293.90623072 2026-02-14,03:03:23.000,45,11147771,7205,0,1771038202,13147.09483848999,30836.872373189995,53293.88526936 2026-02-14,03:03:24.000,45,11147717,7285,0,1771038203,13147.067893249994,24840.092892629997,53293.91321784001 2026-02-14,03:03:25.000,45,11147732,6685,0,1771038204,13147.047684319994,29452.973073329995,53293.91321784001 2026-02-14,03:03:26.000,45,11147716,6845,0,1771038205,13147.047684319994,29452.966024199995,53293.96212768001 2026-02-14,03:03:27.000,45,11147701,7005,0,1771038206,13147.061156939999,31298.13924387,53293.948153440004 2026-02-14,03:03:28.000,45,11147739,7085,0,1771038207,13147.020739079999,28069.123117380004,53293.88526936 2026-02-14,03:03:29.000,45,11147747,7365,0,1771038208,13147.040948009999,34065.92374533,53293.96212768001 2026-02-14,03:03:30.000,45,11147720,6525,0,1771038209,13147.061156939999,34988.45043755999,53293.95514056 2026-02-14,03:03:32.000,45,11147715,7365,0,1771038211,13147.007266459994,30375.570256859995,53293.9341792 2026-02-14,03:03:33.000,45,11147731,7005,0,1771038212,13147.014002769989,27146.540032110002,53293.92719208 2026-02-14,03:03:34.000,45,11147719,7045,0,1771038213,13146.987057529994,33604.593432480004,53293.90623072 2026-02-14,03:03:35.000,45,11147646,6885,0,1771038214,13146.980321219999,29914.338631830004,53293.9341792 2026-02-14,03:03:36.000,45,11147728,6605,0,1771038215,13146.939903359998,27146.532982980003,53293.90623072 2026-02-14,03:03:37.000,45,11147759,7165,0,1771038216,13146.926430739994,31298.11104735,53293.9341792 2026-02-14,03:03:38.000,45,11147722,6685,0,1771038217,13146.919694429998,28530.45343023,53293.87828224 2026-02-14,03:03:39.000,45,11147685,7285,0,1771038218,13146.879276569998,28069.101969990006,53293.91321784001 2026-02-14,03:03:40.000,45,11147712,6445,0,1771038219,13146.892749189989,27146.490688200007,53293.92719208 2026-02-14,03:03:41.000,45,11147707,6885,0,1771038220,13146.865803949993,27146.39904951,53293.88526936 2026-02-14,03:03:43.000,45,11147757,7165,0,1771038222,13146.811913469988,31298.026457789994,53293.899243600004 2026-02-14,03:03:44.000,45,11147679,6485,0,1771038223,13146.825386089993,31759.26513195,53293.89225648001 2026-02-14,03:03:45.000,45,11147729,7005,0,1771038224,13146.811913469988,31759.236935430003,53293.864308 2026-02-14,03:03:46.000,45,11147736,6885,0,1771038225,13146.758022989998,22994.715248189998,53293.88526936 2026-02-14,03:03:47.000,45,11147742,6565,0,1771038226,13146.710868820002,29452.76159943,53293.91321784001 2026-02-14,03:03:48.000,45,11147768,6525,0,1771038227,13146.677187269997,27146.321509080008,53293.94116632001 2026-02-14,03:03:49.000,45,11147710,6965,0,1771038228,13146.656978339997,27607.56723237,53293.95514056 2026-02-14,03:03:50.000,45,11147754,6925,0,1771038229,13146.650242030002,30836.583358860007,53293.90623072 2026-02-14,03:03:51.000,45,11147767,7165,0,1771038230,13146.603087859992,29452.74750117,53293.899243600004 2026-02-14,03:03:52.000,45,11147786,6445,0,1771038231,13146.603087859992,29914.021420980003,53293.91321784001 2026-02-14,03:03:54.000,45,11147775,7085,0,1771038233,13146.569406310002,26223.766620330003,53293.89225648001 2026-02-14,03:03:55.000,45,11147768,6525,0,1771038234,13146.582878929992,34065.62063274,53293.83635952 2026-02-14,03:03:56.000,45,11147741,7245,0,1771038235,13146.495306899997,28991.396040930005,53293.88526936 2026-02-14,03:03:57.000,45,11147725,7045,0,1771038236,13146.448152730001,34526.852257770006,53293.97610192 2026-02-14,03:03:58.000,45,11147725,6925,0,1771038237,13146.434680109996,33604.30441815,53293.920204960006 2026-02-14,03:03:59.000,45,11147755,7205,0,1771038238,13146.414471179996,28068.805906530004,53293.969114800006 2026-02-14,03:04:00.000,45,11147559,6885,0,1771038239,13146.374053319996,28991.325549629997,53293.899243600004 2026-02-14,03:04:01.000,45,11147592,6685,0,1771038240,13146.320162839991,29452.648813349995,53293.9341792 2026-02-14,03:04:02.000,45,11147754,6685,0,1771038241,13146.26627236,30836.526965819998,53293.91321784001 2026-02-14,03:04:03.000,45,11147753,7005,0,1771038242,13146.25953604999,29452.543076400005,53293.84334664001 2026-02-14,03:04:05.000,45,11147741,7165,0,1771038244,13146.13828246999,30836.414179739993,53293.84334664001 2026-02-14,03:04:06.000,45,11147742,6685,0,1771038245,13146.131546159995,30836.364835829998,53293.85732088 2026-02-14,03:04:07.000,45,11147784,6525,0,1771038246,13146.091128299995,28529.917696350007,53293.82238528001 2026-02-14,03:04:08.000,45,11147708,6805,0,1771038247,13146.07765567999,31758.891528060005,53293.8293724 2026-02-14,03:04:09.000,45,11147739,7205,0,1771038248,13146.0237652,32220.137251349995,53293.8293724 2026-02-14,03:04:10.000,45,11147760,6885,0,1771038249,13146.030501509995,32220.144300479995,53293.850333760005 2026-02-14,03:04:11.000,45,11147714,6645,0,1771038250,13146.04397413,29913.697161000004,53293.850333760005 2026-02-14,03:04:12.000,45,11147705,6845,0,1771038251,13146.03723781999,33142.76263139999,53293.801423920006 2026-02-14,03:04:13.000,45,11147727,6965,0,1771038252,13146.03723781999,27145.954954319997,53293.82238528001 2026-02-14,03:04:14.000,45,11147766,7085,0,1771038253,13146.010292579995,27607.257070649997,53293.80841104 2026-02-14,03:04:16.000,45,11147719,7125,0,1771038255,13145.990083649995,23916.95292609,53293.77347544001 2026-02-14,03:04:17.000,45,11147712,6565,0,1771038256,13146.030501509995,34987.858310640004,53293.84334664001 2026-02-14,03:04:18.000,45,11147760,6885,0,1771038257,13145.990083649995,33603.95901078,53293.81539816 2026-02-14,03:04:19.000,45,11147699,7125,0,1771038258,13145.990083649995,28529.854254179998,53293.87828224 2026-02-14,03:04:20.000,45,11147675,7405,0,1771038259,13145.949665789994,29452.387995540004,53293.73853984 2026-02-14,03:04:21.000,45,11147747,7205,0,1771038260,13145.90251162,30836.202705839998,53293.77347544001 2026-02-14,03:04:22.000,45,11147734,6645,0,1771038261,13145.90251162,27145.9267578,53293.81539816 2026-02-14,03:04:23.000,45,11147761,7205,0,1771038262,13145.92272055,29913.527981880005,53293.83635952 2026-02-14,03:04:24.000,45,11147723,7205,0,1771038263,13145.889038999994,32219.975121359996,53293.81539816 2026-02-14,03:04:25.000,45,11147671,6725,0,1771038264,13145.848621139994,32219.982170489995,53293.801423920006 2026-02-14,03:04:27.000,45,11147714,6885,0,1771038266,13145.821675899999,29452.155374249996,53293.80841104 2026-02-14,03:04:28.000,45,11147690,6725,0,1771038267,13145.794730659989,29913.457490579996,53293.76648832 2026-02-14,03:04:29.000,45,11147701,7285,0,1771038268,13145.761049109999,28529.614583760005,53293.76648832 2026-02-14,03:04:30.000,45,11147740,6525,0,1771038269,13145.747576489994,29452.09898121,53293.731552720004 2026-02-14,03:04:31.000,45,11147798,6885,0,1771038270,13145.754312799989,30835.8643476,53293.780462560004 2026-02-14,03:04:32.000,45,11147744,6805,0,1771038271,13145.700422319998,24377.980126349998,53293.731552720004 2026-02-14,03:04:33.000,45,11147736,6725,0,1771038272,13145.660004459998,36371.32056444,53293.66866864 2026-02-14,03:04:34.000,45,11147742,6765,0,1771038273,13145.646531839993,27606.862319370004,53293.780462560004 2026-02-14,03:04:35.000,45,11147744,6765,0,1771038274,13145.639795529998,28529.445404640006,53293.73853984 2026-02-14,03:04:36.000,45,11147695,7165,0,1771038275,13145.626322909993,26684.29333236,53293.66866864 2026-02-14,03:04:38.000,45,11147807,7405,0,1771038277,13145.558959809998,29451.95094948,53293.71059136 2026-02-14,03:04:39.000,45,11147773,7125,0,1771038278,13145.538750879998,29913.24601668,53293.731552720004 2026-02-14,03:04:40.000,45,11147768,6485,0,1771038279,13145.525278259993,28990.705226189995,53293.72456560001 2026-02-14,03:04:41.000,45,11147733,7005,0,1771038280,13145.525278259993,33603.52901385,53293.77347544001 2026-02-14,03:04:42.000,45,11147769,6885,0,1771038281,13145.471387780002,28529.381962469997,53293.71059136 2026-02-14,03:04:43.000,45,11147778,6725,0,1771038282,13145.484860399993,29913.24601668,53293.682642880005 2026-02-14,03:04:44.000,45,11147757,6765,0,1771038283,13145.444442539992,32219.657910509995,53293.66168152 2026-02-14,03:04:45.000,45,11147789,6965,0,1771038284,13145.383815749992,34987.378969800004,53293.70360424001 2026-02-14,03:04:46.000,45,11147741,7045,0,1771038285,13145.390552060002,27145.553153910005,53293.682642880005 2026-02-14,03:04:47.000,45,11147730,6485,0,1771038286,13145.356870509997,29913.24601668,53293.6197588 2026-02-14,03:04:49.000,45,11147771,7525,0,1771038288,13145.289507410002,25761.660903180004,53293.64072016 2026-02-14,03:04:50.000,45,11147729,7205,0,1771038289,13145.269298480001,30835.829101950003,53293.64770728 2026-02-14,03:04:51.000,45,11147747,6965,0,1771038290,13145.289507410002,30374.519936490004,53293.65469440001 2026-02-14,03:04:52.000,45,11147783,7125,0,1771038291,13145.228880620001,29913.217820160004,53293.65469440001 2026-02-14,03:04:53.000,45,11147754,6525,0,1771038292,13145.255825859997,37293.833158409994,53293.60578456001 2026-02-14,03:04:54.000,45,11147804,6685,0,1771038293,13145.215407999996,29451.986195129997,53293.612771680004 2026-02-14,03:04:55.000,45,11147741,6925,0,1771038294,13145.215407999996,28990.66998054,53293.60578456001 2026-02-14,03:04:56.000,45,11147705,7285,0,1771038295,13145.161517519991,29913.26011494,53293.66866864 2026-02-14,03:04:57.000,45,11147750,6565,0,1771038296,13145.12783597,31758.369892439994,53293.6197588 2026-02-14,03:04:58.000,45,11147748,6685,0,1771038297,13145.12783597,30374.526985620003,53293.55687472001 2026-02-14,03:05:00.000,45,11147728,6685,0,1771038299,13145.134572279996,31296.99728481,53293.59181032 2026-02-14,03:05:01.000,45,11147674,6765,0,1771038300,13145.080681799991,29913.217820160004,53293.50796488001 2026-02-14,03:05:02.000,45,11147753,7405,0,1771038301,13145.060472869991,29451.838163399996,53293.612771680004 2026-02-14,03:05:03.000,45,11147743,6965,0,1771038302,13145.04700025,25300.351737720004,53293.563861840004 2026-02-14,03:05:04.000,45,11147691,7205,0,1771038303,13145.02679132,28990.606538370004,53293.57084896 2026-02-14,03:05:05.000,45,11147777,7045,0,1771038304,13144.95942821999,28990.592440110006,53293.53591336001 2026-02-14,03:05:06.000,45,11147738,6405,0,1771038305,13144.89880142999,32219.60151747,53293.52193912 2026-02-14,03:05:07.000,45,11147738,6845,0,1771038306,13144.87859249999,26222.892528209995,53293.48700352001 2026-02-14,03:05:08.000,45,11147728,6645,0,1771038307,13144.871856189995,30374.442396059996,53293.54290048 2026-02-14,03:05:09.000,45,11147723,7085,0,1771038308,13144.851647259995,33142.100013179996,53293.5498876 2026-02-14,03:05:11.000,45,11147776,6645,0,1771038310,13144.791020469995,29913.11208321,53293.47302928 2026-02-14,03:05:12.000,45,11147759,7125,0,1771038311,13144.7438663,31296.905646119994,53293.43110656 2026-02-14,03:05:13.000,45,11147716,6685,0,1771038312,13144.70344844,28068.009354840004,53293.47302928 2026-02-14,03:05:14.000,45,11147762,6045,0,1771038313,13144.663030579999,26684.1382515,53293.466042160006 2026-02-14,03:05:15.000,45,11147773,7245,0,1771038314,13144.649557959994,25300.323541200007,53293.41014520001 2026-02-14,03:05:16.000,45,11147758,6525,0,1771038315,13144.61587640999,32680.89658467,53293.48700352001 2026-02-14,03:05:17.000,45,11147720,6605,0,1771038316,13144.602403789999,28529.35376595,53293.42411944 2026-02-14,03:05:18.000,45,11147758,6725,0,1771038317,13144.582194859999,26684.251037580005,53293.38219672 2026-02-14,03:05:19.000,45,11147766,6765,0,1771038318,13144.481150209998,28068.136239180007,53293.347261120005 2026-02-14,03:05:20.000,45,11147764,6845,0,1771038319,13144.433996039988,29913.288311459997,53293.417132320006 2026-02-14,03:05:22.000,45,11147813,7125,0,1771038321,13144.413787109988,29452.042588170007,53293.445080800004 2026-02-14,03:05:23.000,45,11147761,7085,0,1771038322,13144.359896629998,27145.61659608,53293.36822248001 2026-02-14,03:05:24.000,45,11147805,7045,0,1771038323,13144.299269839998,27606.91871241,53293.43809368001 2026-02-14,03:05:25.000,45,11147776,6365,0,1771038324,13144.238643049997,27145.61659608,53293.3752096 2026-02-14,03:05:26.000,45,11147764,7045,0,1771038325,13144.225170429992,28529.537043329998,53293.396170960004 2026-02-14,03:05:27.000,45,11147784,6485,0,1771038326,13144.198225189997,36832.672024679996,53293.42411944 2026-02-14,03:05:28.000,45,11147759,7085,0,1771038327,13144.171279950002,26223.061707329995,53293.41014520001 2026-02-14,03:05:29.000,45,11147700,6685,0,1771038328,13144.117389469997,30835.899593249997,53293.31232552 2026-02-14,03:05:30.000,45,11147805,7205,0,1771038329,13144.016344819996,33603.64179993,53293.40315808 2026-02-14,03:05:31.000,45,11147836,6485,0,1771038330,13143.962454339991,29452.148325119997,53293.3752096 2026-02-14,03:05:33.000,45,11147761,7365,0,1771038332,13143.881618619991,31297.30744653,53293.31232552 2026-02-14,03:05:34.000,45,11147738,6765,0,1771038333,13143.84120075999,32219.883482670004,53293.29136416001 2026-02-14,03:05:35.000,45,11147839,7165,0,1771038334,13143.80751921,31297.370888699996,53293.32629976 2026-02-14,03:05:36.000,45,11147786,6725,0,1771038335,13143.80751921,33142.44542054999,53293.3752096 2026-02-14,03:05:37.000,45,11147799,7205,0,1771038336,13143.72668349,28990.95899487,53293.298351280006 2026-02-14,03:05:38.000,45,11147803,7125,0,1771038337,13143.713210869995,27607.130186309994,53293.24245432001 2026-02-14,03:05:39.000,45,11147733,7365,0,1771038338,13143.63911145999,34526.45045736,53293.25642856 2026-02-14,03:05:40.000,45,11147777,7165,0,1771038339,13143.612166219995,29452.366848150006,53293.20053160001 2026-02-14,03:05:41.000,45,11147795,7205,0,1771038340,13143.57848466999,30374.956982550008,53293.25642856 2026-02-14,03:05:42.000,45,11147822,6525,0,1771038341,13143.531330499995,31297.617608250002,53293.249441440006 2026-02-14,03:05:44.000,45,11147758,6765,0,1771038343,13143.470703709994,32220.26413569,53293.20751872 2026-02-14,03:05:45.000,45,11147758,6645,0,1771038344,13143.450494779994,30836.456474520004,53293.18655736 2026-02-14,03:05:46.000,45,11147780,6765,0,1771038345,13143.43702215999,29913.929782289997,53293.18655736 2026-02-14,03:05:47.000,45,11147754,6645,0,1771038346,13143.389867989994,30836.562211469995,53293.19354448 2026-02-14,03:05:48.000,45,11147753,7005,0,1771038347,13143.362922749999,33143.00230182,53293.14463464 2026-02-14,03:05:49.000,45,11147797,7165,0,1771038348,13143.335977509989,27146.286263429996,53293.14463464 2026-02-14,03:05:50.000,45,11147879,6845,0,1771038349,13143.356186439989,30836.65385016,53293.17258312001 2026-02-14,03:05:51.000,45,11147768,6725,0,1771038350,13143.309032269994,28530.220808939994,53293.17258312001 2026-02-14,03:05:52.000,45,11147758,6485,0,1771038351,13143.228196549993,27607.680018450003,53293.12367328001 2026-02-14,03:05:53.000,45,11147657,6925,0,1771038352,13143.228196549993,28530.31949676,53293.17258312001 2026-02-14,03:05:55.000,45,11147682,6445,0,1771038354,13143.187778689993,34988.37289713,53293.165596 2026-02-14,03:05:56.000,45,11147653,7165,0,1771038355,13143.201251309998,28530.389988060007,53293.07476344001 2026-02-14,03:05:57.000,45,11147602,6685,0,1771038356,13143.160833449998,28991.699153520007,53293.08873768 2026-02-14,03:05:58.000,45,11147642,6565,0,1771038357,13143.120415589998,28530.411135450006,53293.12367328001 2026-02-14,03:05:59.000,45,11147637,7005,0,1771038358,13143.093470350002,28069.17246129,53293.01886648 2026-02-14,03:06:00.000,45,11147781,6885,0,1771038359,13143.053052490002,29914.345680960003,53293.06777632 2026-02-14,03:06:01.000,45,11147812,6525,0,1771038360,13143.032843560002,33604.727365950006,53293.011879360005 2026-02-14,03:06:02.000,45,11147757,6925,0,1771038361,13143.053052490002,30836.949913620003,53293.011879360005 2026-02-14,03:06:03.000,45,11147764,6725,0,1771038362,13142.999162009997,31759.547097150004,53293.0258536 2026-02-14,03:06:04.000,45,11147741,7245,0,1771038363,13142.992425700002,27608.03247495,53293.060789200004 2026-02-14,03:06:06.000,45,11147769,7045,0,1771038365,13142.945271529992,33143.608527000004,53293.01886648 2026-02-14,03:06:07.000,45,11147715,6084,0,1771038366,13142.925062599992,23456.510803619996,53293.03982784 2026-02-14,03:06:08.000,45,11147804,6605,0,1771038367,13142.925062599992,27146.913635999997,53293.0258536 2026-02-14,03:06:09.000,45,11147735,7205,0,1771038368,13142.918326289997,29453.417168519998,53293.04681496 2026-02-14,03:06:10.000,45,11147802,6645,0,1771038369,13142.877908429997,31759.89250452,53293.011879360005 2026-02-14,03:06:11.000,45,11147812,6605,0,1771038370,13142.857699499997,25763.162367869998,53292.962969520006 2026-02-14,03:06:12.000,45,11147818,6605,0,1771038371,13142.864435809992,31760.040536250002,53292.97694376 2026-02-14,03:06:13.000,45,11147794,6645,0,1771038372,13142.824017949992,28069.722293429993,53292.95598240001 2026-02-14,03:06:14.000,45,11147818,6685,0,1771038373,13142.749918540001,25302.050578049995,53292.962969520006 2026-02-14,03:06:15.000,45,11147834,6725,0,1771038374,13142.749918540001,28992.382919130003,53292.962969520006 2026-02-14,03:06:17.000,45,11147760,6565,0,1771038376,13142.749918540001,30376.366808549996,53292.96995664 2026-02-14,03:06:18.000,45,11147781,7005,0,1771038377,13142.756654849996,29453.86126371,53292.97694376 2026-02-14,03:06:19.000,45,11147801,7405,0,1771038378,13142.736445919996,24379.664868420004,53292.87213696 2026-02-14,03:06:20.000,45,11147719,7205,0,1771038379,13142.696028059996,28531.313424089996,53292.93502104001 2026-02-14,03:06:21.000,45,11147841,7365,0,1771038380,13142.763391159991,28531.376866260005,53292.99790512 2026-02-14,03:06:22.000,45,11147788,6805,0,1771038381,13142.756654849996,33605.686047630006,53292.942008160004 2026-02-14,03:06:23.000,45,11147762,6284,0,1771038382,13142.776863779996,29915.360755679998,53292.96995664 2026-02-14,03:06:24.000,45,11147740,6765,0,1771038383,13142.790336400001,29915.403050459994,53293.03284072001 2026-02-14,03:06:25.000,45,11147877,7205,0,1771038384,13142.837490569997,29454.136179780005,53292.98393088001 2026-02-14,03:06:26.000,45,11147784,6965,0,1771038385,13142.864435809992,27147.660843780002,53292.962969520006 2026-02-14,03:06:28.000,45,11147785,6805,0,1771038387,13142.884644739992,28070.314420349998,53292.914059680006 2026-02-14,03:06:29.000,45,11147778,6885,0,1771038388,13142.911589980002,31299.429234659998,53293.00489224001 2026-02-14,03:06:30.000,45,11147789,7325,0,1771038389,13142.904853669992,30838.169413109994,53293.00489224001 2026-02-14,03:06:31.000,45,11147745,7005,0,1771038390,13142.931798910002,25763.888428260005,53293.03982784 2026-02-14,03:06:32.000,45,11147762,6845,0,1771038391,13142.972216770002,32222.18149905,53293.00489224001 2026-02-14,03:06:33.000,45,11147755,6485,0,1771038392,13142.978953079997,26686.647741780005,53293.03284072001 2026-02-14,03:06:34.000,45,11147805,7005,0,1771038393,13142.978953079997,27147.99920202,53293.03982784 2026-02-14,03:06:35.000,45,11147804,6845,0,1771038394,13143.012634630002,30838.394985270003,53293.04681496 2026-02-14,03:06:36.000,45,11147772,6885,0,1771038395,13143.032843560002,27148.069693319994,53293.04681496 2026-02-14,03:06:37.000,45,11147818,6925,0,1771038396,13143.066525109993,29915.896489560007,53293.03982784 2026-02-14,03:06:39.000,45,11147777,7165,0,1771038398,13143.079997729998,30838.543017000004,53293.060789200004 2026-02-14,03:06:40.000,45,11147767,7205,0,1771038399,13143.147360829993,31761.17544618,53293.06777632 2026-02-14,03:06:41.000,45,11147764,6645,0,1771038400,13143.113679280003,30377.304342839998,53293.17258312001 2026-02-14,03:06:42.000,45,11147751,7325,0,1771038401,13143.154097139988,26686.943805240007,53293.11668616 2026-02-14,03:06:43.000,45,11147777,6565,0,1771038402,13143.133888210003,29916.065668680007,53293.109699040004 2026-02-14,03:06:44.000,45,11147780,6645,0,1771038403,13143.181042379998,27609.604430940002,53293.12367328001 2026-02-14,03:06:45.000,45,11147775,7365,0,1771038404,13143.181042379998,30838.7544909,53293.109699040004 2026-02-14,03:06:46.000,45,11147794,6845,0,1771038405,13143.201251309998,30838.817933069993,53293.08873768 2026-02-14,03:06:47.000,45,11147717,7245,0,1771038406,13143.194514999988,27609.77361006,53293.12367328001 2026-02-14,03:06:48.000,45,11147732,5925,0,1771038407,13143.214723929988,32222.81592075,53293.130660400006 2026-02-14,03:06:50.000,45,11147755,7205,0,1771038409,13143.160833449998,29916.425174310003,53293.20053160001 2026-02-14,03:06:51.000,45,11147755,6965,0,1771038410,13143.154097139988,36374.619557280006,53293.2354672 2026-02-14,03:06:52.000,45,11147783,6925,0,1771038411,13143.147360829993,28071.24490551,53293.21450584 2026-02-14,03:06:53.000,45,11147759,7045,0,1771038412,13143.093470350002,29916.523862129994,53293.27040280001 2026-02-14,03:06:54.000,45,11147793,7245,0,1771038413,13143.106942969993,27610.055575260005,53293.19354448 2026-02-14,03:06:55.000,45,11147775,7365,0,1771038414,13143.100206659998,28071.357691590005,53293.26341568 2026-02-14,03:06:56.000,45,11147783,7045,0,1771038415,13143.133888210003,30839.170389570005,53293.27040280001 2026-02-14,03:06:57.000,45,11147763,6845,0,1771038416,13143.093470350002,32223.104935080002,53293.20053160001 2026-02-14,03:06:58.000,45,11147803,6925,0,1771038417,13143.127151899993,28071.484575929993,53293.27040280001 2026-02-14,03:06:59.000,45,11147804,6605,0,1771038418,13143.113679280003,30839.325470430005,53293.24245432001 2026-02-14,03:07:01.000,45,11147796,6805,0,1771038420,13143.093470350002,31761.950850480003,53293.2354672 2026-02-14,03:07:02.000,45,11147788,6725,0,1771038421,13143.066525109993,29916.756483420002,53293.28437704 2026-02-14,03:07:03.000,45,11147749,6845,0,1771038422,13143.066525109993,29916.77763081,53293.26341568 2026-02-14,03:07:04.000,45,11147770,6685,0,1771038423,13143.032843560002,28532.87833095,53293.21450584 2026-02-14,03:07:05.000,45,11147789,7245,0,1771038424,13143.093470350002,31762.070685690007,53293.3053384 2026-02-14,03:07:06.000,45,11147761,6925,0,1771038425,13143.039579869997,20690.791697249995,53293.249441440006 2026-02-14,03:07:07.000,45,11147807,7125,0,1771038426,13143.059788799997,31300.83906066,53293.21450584 2026-02-14,03:07:08.000,45,11147775,7125,0,1771038427,13143.053052490002,30839.586288239996,53293.33328688 2026-02-14,03:07:09.000,45,11147734,6725,0,1771038428,13143.053052490002,31762.169373509998,53293.32629976 2026-02-14,03:07:10.000,45,11147830,6565,0,1771038429,13143.019370939997,28994.384872049995,53293.27040280001 2026-02-14,03:07:12.000,45,11147794,6885,0,1771038431,13142.999162009997,31762.261012200004,53293.277389920004 2026-02-14,03:07:13.000,45,11147720,6765,0,1771038432,13143.005898319992,28994.413068570007,53293.32629976 2026-02-14,03:07:14.000,45,11147697,7205,0,1771038433,13142.999162009997,28071.87932721,53293.26341568 2026-02-14,03:07:15.000,45,11147772,6805,0,1771038434,13143.005898319992,33146.23080336,53293.3053384 2026-02-14,03:07:16.000,45,11147795,7125,0,1771038435,13143.046316179993,28994.518805519998,53293.31232552 2026-02-14,03:07:17.000,45,11147743,6965,0,1771038436,13143.032843560002,27610.647702179995,53293.2354672 2026-02-14,03:07:18.000,45,11147729,7125,0,1771038437,13143.019370939997,29455.926658800003,53293.32629976 2026-02-14,03:07:19.000,45,11147746,6605,0,1771038438,13143.019370939997,24842.912544630002,53293.31232552 2026-02-14,03:07:20.000,45,11147754,6685,0,1771038439,13143.039579869997,33146.45637552001,53293.32629976 2026-02-14,03:07:21.000,45,11147762,6565,0,1771038440,13143.059788799997,31762.63461609,53293.38219672 2026-02-14,03:07:23.000,45,11147696,6805,0,1771038442,13143.093470350002,30839.966941260005,53293.31232552 2026-02-14,03:07:24.000,45,11147772,6765,0,1771038443,13143.079997729998,27149.641649309997,53293.396170960004 2026-02-14,03:07:25.000,45,11147786,6445,0,1771038444,13143.106942969993,31762.648714349998,53293.35424824 2026-02-14,03:07:26.000,45,11147793,6885,0,1771038445,13143.046316179993,29917.475494679995,53293.32629976 2026-02-14,03:07:27.000,45,11147734,6725,0,1771038446,13143.053052490002,28072.231783709998,53293.26341568 2026-02-14,03:07:28.000,45,11147754,6525,0,1771038447,13143.012634630002,28994.920605930005,53293.31232552 2026-02-14,03:07:29.000,45,11147720,6645,0,1771038448,13142.985689389992,31762.77559869,53293.31931264001 2026-02-14,03:07:30.000,45,11147786,6565,0,1771038449,13142.978953079997,28072.344569790002,53293.28437704 2026-02-14,03:07:31.000,45,11147738,6485,0,1771038450,13142.972216770002,30840.19956255,53293.40315808 2026-02-14,03:07:32.000,45,11147814,6525,0,1771038451,13142.978953079997,28994.899458540007,53293.31931264001 2026-02-14,03:07:34.000,45,11147738,6965,0,1771038453,13142.911589980002,27611.042453460002,53293.24245432001 2026-02-14,03:07:35.000,45,11147781,7205,0,1771038454,13142.945271529992,23920.590277170006,53293.347261120005 2026-02-14,03:07:36.000,45,11147732,6645,0,1771038455,13142.958744149997,28533.646686120002,53293.34027400001 2026-02-14,03:07:37.000,45,11147722,6725,0,1771038456,13142.952007840002,26227.114957080004,53293.3053384 2026-02-14,03:07:38.000,45,11147779,7045,0,1771038457,13142.978953079997,31762.80379521,53293.27040280001 2026-02-14,03:07:39.000,45,11147757,7125,0,1771038458,13142.958744149997,29456.222722260005,53293.3053384 2026-02-14,03:07:40.000,45,11147769,7005,0,1771038459,13142.992425700002,28994.941753320003,53293.27040280001 2026-02-14,03:07:41.000,45,11147680,6605,0,1771038460,13142.958744149997,27149.698042350006,53293.22149296001 2026-02-14,03:07:42.000,45,11147572,6645,0,1771038461,13142.952007840002,32224.148206319995,53293.2354672 2026-02-14,03:07:43.000,45,11147766,6765,0,1771038462,13142.992425700002,30840.248906459994,53293.3053384 2026-02-14,03:07:45.000,45,11147785,7005,0,1771038464,13142.965480459992,33608.16029226,53293.20751872 2026-02-14,03:07:46.000,45,11147751,7085,0,1771038465,13142.925062599992,25304.57416659,53293.24245432001 2026-02-14,03:07:47.000,45,11147786,6685,0,1771038466,13142.931798910002,30840.255955589993,53293.24245432001 2026-02-14,03:07:48.000,45,11147708,6725,0,1771038467,13142.952007840002,33608.13209574,53293.17258312001 2026-02-14,03:07:49.000,45,11147804,6685,0,1771038468,13142.952007840002,26227.234792289993,53293.19354448 2026-02-14,03:07:50.000,45,11147707,7005,0,1771038469,13142.891381050002,31762.95887607,53293.17258312001 2026-02-14,03:07:51.000,45,11147798,6525,0,1771038470,13142.904853669992,28995.103883310003,53293.18655736 2026-02-14,03:07:52.000,45,11147758,6645,0,1771038471,13142.931798910002,27149.895417990003,53293.13764752 2026-02-14,03:07:53.000,45,11147767,6965,0,1771038472,13142.911589980002,32685.612452639994,53293.15162176001 2026-02-14,03:07:54.000,45,11147714,7005,0,1771038473,13142.877908429997,28533.907503929993,53293.18655736 2026-02-14,03:07:56.000,45,11147714,6845,0,1771038475,13142.898117359997,32224.40902413,53293.10271192001 2026-02-14,03:07:57.000,45,11147708,6725,0,1771038476,13142.931798910002,32224.465417169995,53293.109699040004 2026-02-14,03:07:58.000,45,11147775,6885,0,1771038477,13142.918326289997,30840.580215570008,53293.03284072001 2026-02-14,03:07:59.000,45,11147776,6725,0,1771038478,13142.898117359997,27150.120990149997,53293.13764752 2026-02-14,03:08:00.000,45,11147727,7125,0,1771038479,13142.871172120002,27150.170334060007,53293.109699040004 2026-02-14,03:08:01.000,45,11147750,6725,0,1771038480,13142.898117359997,30379.36973793,53293.07476344001 2026-02-14,03:08:02.000,45,11147746,6885,0,1771038481,13142.918326289997,29456.786652659997,53293.0957248 2026-02-14,03:08:03.000,45,11147735,6845,0,1771038482,13142.938535219997,24382.343537819994,53293.0957248 2026-02-14,03:08:04.000,45,11147783,7165,0,1771038483,13142.931798910002,27611.55703995,53293.03982784 2026-02-14,03:08:05.000,45,11147712,6725,0,1771038484,13142.925062599992,34069.885356390005,53293.0258536 2026-02-14,03:08:07.000,45,11147802,6725,0,1771038486,13142.925062599992,25305.05350743,53293.0258536 2026-02-14,03:08:08.000,45,11147773,7245,0,1771038487,13142.925062599992,25305.109900469994,53292.96995664 2026-02-14,03:08:09.000,45,11147738,6685,0,1771038488,13142.925062599992,27150.311316659994,53292.95598240001 2026-02-14,03:08:10.000,45,11147762,6605,0,1771038489,13142.938535219997,25305.02531091,53292.88611120001 2026-02-14,03:08:11.000,45,11147814,6565,0,1771038490,13142.972216770002,31763.452315169998,53292.962969520006 2026-02-14,03:08:12.000,45,11147768,6885,0,1771038491,13142.965480459992,32686.098842609994,53292.92803392 2026-02-14,03:08:13.000,45,11147746,6765,0,1771038492,13142.999162009997,29456.92763526,53292.87213696 2026-02-14,03:08:14.000,45,11147738,6885,0,1771038493,13143.032843560002,28995.60437154,53292.87912408 2026-02-14,03:08:15.000,45,11147800,6485,0,1771038494,13143.086734039993,29456.969930039995,53292.90707256001 2026-02-14,03:08:16.000,45,11147761,7205,0,1771038495,13143.073261420002,29918.243849849998,53292.81624000001 2026-02-14,03:08:18.000,45,11147780,6685,0,1771038497,13143.174306069988,30840.939721200004,53292.90008544 2026-02-14,03:08:19.000,45,11147728,6765,0,1771038498,13143.181042379998,27150.487544910007,53292.80925288 2026-02-14,03:08:20.000,45,11147793,7005,0,1771038499,13143.228196549993,32224.916561489998,53292.87213696 2026-02-14,03:08:21.000,45,11147774,6725,0,1771038500,13143.275350719989,27150.494594040007,53292.844188480005 2026-02-14,03:08:22.000,45,11147834,6605,0,1771038501,13143.302295959998,28073.15521974,53292.85816272 2026-02-14,03:08:23.000,45,11147731,7045,0,1771038502,13143.349450129994,26689.213625100005,53292.80925288 2026-02-14,03:08:24.000,45,11147809,6845,0,1771038503,13143.410076919994,31763.684936460006,53292.78829152001 2026-02-14,03:08:25.000,45,11147771,7045,0,1771038504,13143.43702215999,29457.110912639997,53292.8511756 2026-02-14,03:08:26.000,45,11147690,6725,0,1771038505,13143.48417633,25305.335472630002,53292.82322712 2026-02-14,03:08:27.000,45,11147719,7205,0,1771038506,13143.51785787999,27611.803759500006,53292.86514984001 2026-02-14,03:08:29.000,45,11147701,7165,0,1771038508,13143.632375149995,29457.153207420008,53292.83021424 2026-02-14,03:08:30.000,45,11147776,6565,0,1771038509,13143.6660567,29457.167305680006,53292.83021424 2026-02-14,03:08:31.000,45,11147759,7245,0,1771038510,13143.693001939995,30841.13709684,53292.9210468 2026-02-14,03:08:32.000,45,11147694,6645,0,1771038511,13143.71994717999,25305.384816539998,53292.88611120001 2026-02-14,03:08:33.000,45,11147761,7045,0,1771038512,13143.773837659995,27612.0152334,53292.93502104001 2026-02-14,03:08:34.000,45,11147716,6605,0,1771038513,13143.78731028,34070.350598970006,53292.962969520006 2026-02-14,03:08:35.000,45,11147709,7085,0,1771038514,13143.834464449996,24844.153191510006,53292.94899528 2026-02-14,03:08:36.000,45,11147767,7125,0,1771038515,13143.881618619991,29457.280091759996,53292.95598240001 2026-02-14,03:08:37.000,45,11147771,7205,0,1771038516,13143.88835493,28534.682908229996,53292.96995664 2026-02-14,03:08:38.000,45,11147733,7125,0,1771038517,13143.935509099996,26228.179375709995,53292.942008160004 2026-02-14,03:08:40.000,45,11147751,7125,0,1771038519,13144.002872199992,32686.592281710007,53292.99790512 2026-02-14,03:08:41.000,45,11147759,7045,0,1771038520,13144.009608510001,30379.968913980003,53293.011879360005 2026-02-14,03:08:42.000,45,11147744,6525,0,1771038521,13144.063498989992,29457.449270879995,53292.97694376 2026-02-14,03:08:43.000,45,11147736,6885,0,1771038522,13144.076971609997,28996.175351070007,53292.98393088001 2026-02-14,03:08:44.000,45,11147802,6805,0,1771038523,13144.110653160002,34993.222698569996,53292.98393088001 2026-02-14,03:08:45.000,45,11147750,6805,0,1771038524,13144.110653160002,28996.182400200007,53292.942008160004 2026-02-14,03:08:46.000,45,11147782,6365,0,1771038525,13144.110653160002,24383.055499950002,53292.94899528 2026-02-14,03:08:47.000,45,11147765,6885,0,1771038526,13144.137598399997,26689.678867680006,53292.962969520006 2026-02-14,03:08:48.000,45,11147771,7045,0,1771038527,13144.144334709992,26689.643622029995,53293.00489224001 2026-02-14,03:08:49.000,45,11147740,6525,0,1771038528,13144.164543639992,29918.8430259,53293.00489224001 2026-02-14,03:08:51.000,45,11147772,6685,0,1771038530,13144.137598399997,24844.37171454,53292.95598240001 2026-02-14,03:08:52.000,45,11147739,7005,0,1771038531,13144.130862090002,28073.613413190003,53293.011879360005 2026-02-14,03:08:53.000,45,11147748,6605,0,1771038532,13144.157807329997,25767.116929800002,53292.97694376 2026-02-14,03:08:54.000,45,11147753,7045,0,1771038533,13144.164543639992,28996.323382799994,53292.93502104001 2026-02-14,03:08:55.000,45,11147771,7005,0,1771038534,13144.130862090002,26689.74230985,53292.97694376 2026-02-14,03:08:56.000,45,11147768,6565,0,1771038535,13144.097180539997,32225.494590150003,53293.01886648 2026-02-14,03:08:57.000,45,11147782,6725,0,1771038536,13144.117389469997,26228.46134091,53292.90008544 2026-02-14,03:08:58.000,45,11147811,7045,0,1771038537,13144.117389469997,27151.107868349995,53292.914059680006 2026-02-14,03:08:59.000,45,11147780,6765,0,1771038538,13144.130862090002,28996.351579320006,53293.03284072001 2026-02-14,03:09:00.000,45,11147769,7085,0,1771038539,13144.110653160002,24383.259924719998,53292.962969520006 2026-02-14,03:09:02.000,45,11147742,6885,0,1771038541,13144.124125779992,29919.110892840006,53292.962969520006 2026-02-14,03:09:03.000,45,11147797,7205,0,1771038542,13144.151071020002,25306.040385629996,53292.962969520006 2026-02-14,03:09:04.000,45,11147724,7085,0,1771038543,13144.144334709992,29457.88631694,53292.914059680006 2026-02-14,03:09:05.000,45,11147707,6965,0,1771038544,13144.178016259997,30380.532844379995,53292.95598240001 2026-02-14,03:09:06.000,45,11147760,6725,0,1771038545,13144.151071020002,29919.209580659997,53292.942008160004 2026-02-14,03:09:07.000,45,11147801,7125,0,1771038546,13144.144334709992,25767.4693863,53292.942008160004 2026-02-14,03:09:08.000,45,11147759,7045,0,1771038547,13144.178016259997,28535.359624710007,53292.95598240001 2026-02-14,03:09:09.000,45,11147708,6765,0,1771038548,13144.151071020002,34071.14010153001,53292.962969520006 2026-02-14,03:09:10.000,45,11147749,7045,0,1771038549,13144.171279950002,34532.414021339995,53292.97694376 2026-02-14,03:09:11.000,45,11147741,7085,0,1771038550,13144.191488880002,27612.783588570004,53292.87213696 2026-02-14,03:09:13.000,45,11147711,7005,0,1771038552,13144.137598399997,27612.83998161,53292.88611120001 2026-02-14,03:09:14.000,45,11147763,7325,0,1771038553,13144.171279950002,28535.486509049995,53292.88611120001 2026-02-14,03:09:15.000,45,11147718,6645,0,1771038554,13144.164543639992,29919.470398470003,53292.85816272 2026-02-14,03:09:16.000,45,11147722,6605,0,1771038555,13144.144334709992,35455.26497355,53292.83720136001 2026-02-14,03:09:17.000,45,11147727,7165,0,1771038556,13144.157807329997,30380.779563930002,53292.90707256001 2026-02-14,03:09:18.000,45,11147701,7125,0,1771038557,13144.157807329997,31303.426091369998,53292.81624000001 2026-02-14,03:09:19.000,45,11147546,6845,0,1771038558,13144.151071020002,29458.19647866,53292.83720136001 2026-02-14,03:09:20.000,45,11147608,6725,0,1771038559,13144.171279950002,26690.24279808,53292.942008160004 2026-02-14,03:09:21.000,45,11147742,6685,0,1771038560,13144.191488880002,26228.961829139997,53292.9210468 2026-02-14,03:09:22.000,45,11147710,6605,0,1771038561,13144.211697810002,28996.88026407,53292.844188480005 2026-02-14,03:09:24.000,45,11147667,7484,0,1771038563,13144.204961499992,29458.154183880004,53292.73938168001 2026-02-14,03:09:25.000,45,11147740,6445,0,1771038564,13144.198225189997,30842.138073299997,53292.80925288 2026-02-14,03:09:26.000,45,11147717,7285,0,1771038565,13144.204961499992,28074.27603141,53292.81624000001 2026-02-14,03:09:27.000,45,11147750,6565,0,1771038566,13144.258851979997,32226.192454019998,53292.774317280004 2026-02-14,03:09:28.000,45,11147759,7205,0,1771038567,13144.312742460002,26690.341485900004,53292.795278640006 2026-02-14,03:09:29.000,45,11147749,7045,0,1771038568,13144.326215079993,29919.625479330003,53292.7813044 2026-02-14,03:09:30.000,45,11147765,7045,0,1771038569,13144.326215079993,28997.021246670003,53292.774317280004 2026-02-14,03:09:31.000,45,11147760,6525,0,1771038570,13144.393578179988,26229.06756609,53292.78829152001 2026-02-14,03:09:32.000,45,11147748,6685,0,1771038571,13144.420523419998,28074.381768360006,53292.78829152001 2026-02-14,03:09:33.000,45,11147755,7285,0,1771038572,13144.427259729993,29919.703019759996,53292.844188480005 2026-02-14,03:09:35.000,45,11147742,6485,0,1771038574,13144.454204969988,32226.277043580005,53292.795278640006 2026-02-14,03:09:36.000,45,11147732,6845,0,1771038575,13144.487886519993,29919.731216279994,53292.795278640006 2026-02-14,03:09:37.000,45,11147709,7045,0,1771038576,13144.487886519993,28074.402915750004,53292.795278640006 2026-02-14,03:09:38.000,45,11147735,7205,0,1771038577,13144.535040689989,24845.19646275,53292.73239456 2026-02-14,03:09:39.000,45,11147790,7045,0,1771038578,13144.548513309994,24383.88729729,53292.76034304 2026-02-14,03:09:40.000,45,11147711,7165,0,1771038579,13144.582194859999,26690.482468500006,53292.795278640006 2026-02-14,03:09:41.000,45,11147734,6845,0,1771038580,13144.588931169994,24383.901395549998,53292.78829152001 2026-02-14,03:09:42.000,45,11147748,6685,0,1771038581,13144.588931169994,29458.393854299997,53292.83720136001 2026-02-14,03:09:43.000,45,11147704,6645,0,1771038582,13144.595667479989,31764.932632469994,53292.80925288 2026-02-14,03:09:44.000,45,11147749,7165,0,1771038583,13144.602403789999,31303.609368749996,53292.746368800006 2026-02-14,03:09:46.000,45,11147750,6685,0,1771038585,13144.669766889994,27613.023258989997,53292.82322712 2026-02-14,03:09:47.000,45,11147752,6845,0,1771038586,13144.663030579999,30381.026283479994,53292.82322712 2026-02-14,03:09:48.000,45,11147798,6725,0,1771038587,13144.689975819994,27613.100799420004,53292.746368800006 2026-02-14,03:09:49.000,45,11147651,7245,0,1771038588,13144.70344844,30381.040381740007,53292.7813044 2026-02-14,03:09:50.000,45,11147760,6765,0,1771038589,13144.73712998999,27151.770486570007,53292.80226576 2026-02-14,03:09:51.000,45,11147775,7205,0,1771038590,13144.730393679994,33610.331424300006,53292.71842032001 2026-02-14,03:09:52.000,45,11147796,6565,0,1771038591,13144.7438663,34071.584196719996,53292.70444608 2026-02-14,03:09:53.000,45,11147808,6765,0,1771038592,13144.750602609995,28535.705032080004,53292.725407440004 2026-02-14,03:09:54.000,45,11147754,6805,0,1771038593,13144.770811539995,34994.188429379996,53292.795278640006 2026-02-14,03:09:55.000,45,11147752,7045,0,1771038594,13144.750602609995,32687.64965121,53292.75335592 2026-02-14,03:09:57.000,45,11147725,7205,0,1771038596,13144.76407523,29458.407952559995,53292.774317280004 2026-02-14,03:09:58.000,45,11147748,6605,0,1771038597,13144.75733891999,34071.591245849995,53292.725407440004 2026-02-14,03:09:59.000,45,11147758,6885,0,1771038598,13144.75733891999,27613.114897680003,53292.774317280004 2026-02-14,03:10:00.000,45,11147756,6685,0,1771038599,13144.78428416,32687.558012520007,53292.73938168001 2026-02-14,03:10:01.000,45,11147826,6765,0,1771038600,13144.79775677999,30842.286105029998,53292.68348472 2026-02-14,03:10:02.000,45,11147790,6605,0,1771038601,13144.73712998999,24845.1612171,53292.746368800006 2026-02-14,03:10:03.000,45,11147775,7165,0,1771038602,13144.770811539995,32226.220650539995,53292.78829152001 2026-02-14,03:10:04.000,45,11147823,7205,0,1771038603,13144.77754784999,30842.236761120002,53292.746368800006 2026-02-14,03:10:05.000,45,11147784,6605,0,1771038604,13144.73712998999,28535.571098610002,53292.676497600005 2026-02-14,03:10:06.000,45,11147697,7165,0,1771038605,13144.72365737,27612.966865950002,53292.64854912001 2026-02-14,03:10:08.000,45,11147791,7005,0,1771038607,13144.69671212999,34532.773526970006,53292.59963928001 2026-02-14,03:10:09.000,45,11147749,7525,0,1771038608,13144.69671212999,30842.194466340006,53292.68348472 2026-02-14,03:10:10.000,45,11147817,7125,0,1771038609,13144.663030579999,30380.81480958,53292.641562 2026-02-14,03:10:11.000,45,11147797,6965,0,1771038610,13144.669766889994,25767.645614549998,53292.58566504 2026-02-14,03:10:12.000,45,11147759,7165,0,1771038611,13144.663030579999,28996.866165810003,53292.606626400004 2026-02-14,03:10:13.000,45,11147747,7085,0,1771038612,13144.669766889994,31764.749355089996,53292.61361352 2026-02-14,03:10:14.000,45,11147779,7245,0,1771038613,13144.622612719999,32226.086717070008,53292.56470368 2026-02-14,03:10:15.000,45,11147783,7125,0,1771038614,13144.65629426999,32226.030324029998,53292.52976808001 2026-02-14,03:10:16.000,45,11147809,7205,0,1771038615,13144.609140099994,31303.369698330003,53292.61361352 2026-02-14,03:10:17.000,45,11147759,7125,0,1771038616,13144.568722239994,28996.788625379995,53292.59265216 2026-02-14,03:10:19.000,45,11147801,7005,0,1771038618,13144.609140099994,27151.53081615,53292.48784536 2026-02-14,03:10:20.000,45,11147779,6685,0,1771038619,13144.61587640999,30842.039385480006,53292.49483248 2026-02-14,03:10:21.000,45,11147782,6685,0,1771038620,13144.568722239994,31303.39084572,53292.3970128 2026-02-14,03:10:22.000,45,11147787,7165,0,1771038621,13144.541776999999,31764.671814660003,53292.410987040006 2026-02-14,03:10:23.000,45,11147793,7285,0,1771038622,13144.575458549989,30380.723170890007,53292.508806720005 2026-02-14,03:10:24.000,45,11147850,6765,0,1771038623,13144.548513309994,28074.156196199998,53292.466884 2026-02-14,03:10:25.000,45,11147734,6685,0,1771038624,13144.535040689989,27612.81883422,53292.40399992001 2026-02-14,03:10:26.000,45,11147751,7125,0,1771038625,13144.575458549989,30842.025287220007,53292.42496128 2026-02-14,03:10:27.000,45,11147825,6965,0,1771038626,13144.508095449994,28535.380772100005,53292.38303856001 2026-02-14,03:10:28.000,45,11147744,6725,0,1771038627,13144.487886519993,29458.02729954,53292.30618024 2026-02-14,03:10:30.000,45,11147730,6805,0,1771038629,13144.460941279998,34532.36467743,53292.30618024 2026-02-14,03:10:31.000,45,11147826,6645,0,1771038630,13144.393578179988,31303.151175299994,53292.271244640004 2026-02-14,03:10:32.000,45,11147778,6605,0,1771038631,13144.407050799993,31303.08773313,53292.36906432 2026-02-14,03:10:33.000,45,11147856,6965,0,1771038632,13144.366632939993,30380.427107430005,53292.30618024 2026-02-14,03:10:34.000,45,11147803,7245,0,1771038633,13144.359896629998,27612.52277076,53292.20836056 2026-02-14,03:10:35.000,45,11147639,7205,0,1771038634,13144.326215079993,27151.178359650003,53292.26425752001 2026-02-14,03:10:36.000,45,11147789,7005,0,1771038635,13144.353160320003,28996.379775840003,53292.21534768001 2026-02-14,03:10:37.000,45,11147793,7125,0,1771038636,13144.319478769998,28073.733248400007,53292.1873992 2026-02-14,03:10:38.000,45,11147777,7325,0,1771038637,13144.353160320003,34993.384828559996,53292.13150224 2026-02-14,03:10:39.000,45,11147757,7165,0,1771038638,13144.353160320003,24383.147138639993,53292.18041208 2026-02-14,03:10:41.000,45,11147782,6925,0,1771038640,13144.407050799993,30841.574142900005,53292.22932192 2026-02-14,03:10:42.000,45,11147813,7205,0,1771038641,13144.433996039988,26689.664769420007,53292.19438632001 2026-02-14,03:10:43.000,45,11147827,6925,0,1771038642,13144.433996039988,30380.194486139997,53292.173424960005 2026-02-14,03:10:44.000,45,11147788,6845,0,1771038643,13144.433996039988,26689.678867680006,53292.1873992 2026-02-14,03:10:45.000,45,11147759,7405,0,1771038644,13144.454204969988,33609.36569349001,53292.11054088 2026-02-14,03:10:46.000,45,11147774,6725,0,1771038645,13144.433996039988,32686.747362569993,53292.103553760004 2026-02-14,03:10:47.000,45,11147721,7045,0,1771038646,13144.447468659993,30841.46135682,53292.04765680001 2026-02-14,03:10:48.000,45,11147803,7205,0,1771038647,13144.474413899989,25305.716125649997,53292.054643920004 2026-02-14,03:10:49.000,45,11147748,6725,0,1771038648,13144.474413899989,26689.650671159994,53292.11054088 2026-02-14,03:10:50.000,45,11147771,7125,0,1771038649,13144.420523419998,29457.463369139994,53291.99175984 2026-02-14,03:10:52.000,45,11147749,7285,0,1771038651,13144.474413899989,25766.954799810002,53291.97778560001 2026-02-14,03:10:53.000,45,11147782,6805,0,1771038652,13144.467677589993,31302.714129240005,53292.01970832 2026-02-14,03:10:54.000,45,11147784,6845,0,1771038653,13144.440732349998,28534.80274344,53291.99874696001 2026-02-14,03:10:55.000,45,11147800,6725,0,1771038654,13144.420523419998,32225.35360755,53291.98477272 2026-02-14,03:10:56.000,45,11147798,6525,0,1771038655,13144.447468659993,31302.636588809997,53292.0127212 2026-02-14,03:10:57.000,45,11147758,7045,0,1771038656,13144.440732349998,30841.193489879995,53291.935862880004 2026-02-14,03:10:58.000,45,11147730,6685,0,1771038657,13144.447468659993,30379.905471809994,53291.97079848 2026-02-14,03:10:59.000,45,11147773,6925,0,1771038658,13144.535040689989,28073.282104080005,53291.91490152 2026-02-14,03:11:00.000,45,11147794,6645,0,1771038659,13144.575458549989,31302.559048380004,53291.97079848 2026-02-14,03:11:01.000,45,11147807,7365,0,1771038660,13144.582194859999,28534.63356432,53291.97778560001 2026-02-14,03:11:03.000,45,11147751,7005,0,1771038662,13144.669766889994,28995.92158239,53291.92887576001 2026-02-14,03:11:04.000,45,11147789,7445,0,1771038663,13144.68323951,27150.656724030006,53291.94983712001 2026-02-14,03:11:05.000,45,11147831,6965,0,1771038664,13144.71692105999,28995.914533260002,53291.97778560001 2026-02-14,03:11:06.000,45,11147763,7005,0,1771038665,13144.7438663,28534.548974760008,53291.94983712001 2026-02-14,03:11:07.000,45,11147736,6645,0,1771038666,13144.770811539995,31763.699034720004,53291.87996592001 2026-02-14,03:11:08.000,45,11147686,5805,0,1771038667,13144.76407523,30379.792685730004,53291.86599168 2026-02-14,03:11:09.000,45,11147706,5725,0,1771038668,13144.791020469995,24382.674846930007,53291.85201744 2026-02-14,03:11:10.000,45,11147774,6565,0,1771038669,13144.82470202,28534.4643852,53291.87996592001 2026-02-14,03:11:11.000,45,11147750,6885,0,1771038670,13144.82470202,27611.846054280002,53291.8729788 2026-02-14,03:11:12.000,45,11147753,7165,0,1771038671,13144.851647259995,29457.040421340003,53291.8729788 2026-02-14,03:11:14.000,45,11147770,6885,0,1771038673,13144.85838356999,33608.745370050005,53291.8729788 2026-02-14,03:11:15.000,45,11147801,7165,0,1771038674,13144.91901035999,28995.62551893,53291.86599168 2026-02-14,03:11:16.000,45,11147731,7165,0,1771038675,13144.96616453,25305.138096990006,53291.886953040004 2026-02-14,03:11:17.000,45,11147776,6525,0,1771038676,13144.993109769995,26227.700034869995,53291.907914400006 2026-02-14,03:11:18.000,45,11147781,7205,0,1771038677,13144.98637346,33147.35161503,53291.97079848 2026-02-14,03:11:19.000,45,11147754,6765,0,1771038678,13145.02679132,29918.081719859998,53291.92887576001 2026-02-14,03:11:20.000,45,11147747,7365,0,1771038679,13145.00658239,28995.46338894,53291.94285 2026-02-14,03:11:21.000,45,11147750,6685,0,1771038680,13145.02679132,31763.346578220007,53291.838043200005 2026-02-14,03:11:22.000,45,11147752,6565,0,1771038681,13145.04700025,30379.390885319997,53291.85900456001 2026-02-14,03:11:23.000,45,11147707,7205,0,1771038682,13145.04026393999,28072.746370199995,53291.86599168 2026-02-14,03:11:25.000,45,11147766,6805,0,1771038684,13145.100890729991,30379.249902719996,53291.92887576001 2026-02-14,03:11:26.000,45,11147746,6765,0,1771038685,13145.080681799991,34531.011244470006,53291.94983712001 2026-02-14,03:11:27.000,45,11147774,6725,0,1771038686,13145.114363349996,27611.37376257,53291.91490152 2026-02-14,03:11:28.000,45,11147759,6284,0,1771038687,13145.100890729991,28995.30830808,53291.84503032 2026-02-14,03:11:29.000,45,11147811,6485,0,1771038688,13145.10762704,26688.77657904,53291.907914400006 2026-02-14,03:11:30.000,45,11147802,6565,0,1771038689,13145.12783597,27611.317369530007,53291.92188864 2026-02-14,03:11:31.000,45,11147754,5805,0,1771038690,13145.148044900001,23459.49258561,53291.86599168 2026-02-14,03:11:32.000,45,11147813,7445,0,1771038691,13145.114363349996,30840.396938189995,53291.838043200005 2026-02-14,03:11:33.000,45,11147793,7165,0,1771038692,13145.154781209996,27611.2398291,53291.956824240006 2026-02-14,03:11:34.000,45,11147821,7085,0,1771038693,13145.134572279996,29456.469441809997,53291.8729788 2026-02-14,03:11:36.000,45,11147727,7205,0,1771038695,13145.141308589991,31762.95887607,53291.89394016 2026-02-14,03:11:37.000,45,11147826,6725,0,1771038696,13145.174990139996,30840.32644689,53291.94983712001 2026-02-14,03:11:38.000,45,11147788,6525,0,1771038697,13145.195199069996,26227.206595769996,53291.84503032 2026-02-14,03:11:39.000,45,11147749,7125,0,1771038698,13145.174990139996,28072.38686457,53291.85201744 2026-02-14,03:11:40.000,45,11147720,6525,0,1771038699,13145.168253830001,28994.9840481,53291.89394016 2026-02-14,03:11:41.000,45,11147817,7205,0,1771038700,13145.168253830001,28994.927655060004,53291.86599168 2026-02-14,03:11:42.000,45,11147791,7125,0,1771038701,13145.195199069996,34069.187492519995,53291.92188864 2026-02-14,03:11:43.000,45,11147780,6805,0,1771038702,13145.161517519991,28994.80781985,53291.84503032 2026-02-14,03:11:44.000,45,11147733,7085,0,1771038703,13145.201935379991,33607.941769230005,53291.789133360006 2026-02-14,03:11:45.000,45,11147768,6525,0,1771038704,13145.181726449991,25765.55202294,53291.83105608001 2026-02-14,03:11:47.000,45,11147794,6525,0,1771038706,13145.161517519991,25304.137120529995,53291.886953040004 2026-02-14,03:11:48.000,45,11147761,7285,0,1771038707,13145.195199069996,32223.7675533,53291.89394016 2026-02-14,03:11:49.000,45,11147785,7245,0,1771038708,13145.188462760001,29455.863216629994,53291.8729788 2026-02-14,03:11:50.000,45,11147740,6765,0,1771038709,13145.154781209996,30839.71317258,53291.83105608001 2026-02-14,03:11:51.000,45,11147792,6645,0,1771038710,13145.161517519991,33146.29424553001,53291.79612048 2026-02-14,03:11:52.000,45,11147714,6765,0,1771038711,13145.181726449991,27149.246898030004,53291.8031076 2026-02-14,03:11:53.000,45,11147752,6725,0,1771038712,13145.188462760001,30839.614484759994,53291.85900456001 2026-02-14,03:11:54.000,45,11147766,6845,0,1771038713,13145.208671690001,28533.089804849995,53291.76118488001 2026-02-14,03:11:55.000,45,11147821,7125,0,1771038714,13145.242353239992,28994.314380750002,53291.81009472001 2026-02-14,03:11:56.000,45,11147759,7165,0,1771038715,13145.235616929996,31300.83906066,53291.81708184 2026-02-14,03:11:58.000,45,11147758,6885,0,1771038717,13145.269298480001,26687.712160409996,53291.8031076 2026-02-14,03:11:59.000,45,11147752,6925,0,1771038718,13145.282771099992,28532.969969640006,53291.81708184 2026-02-14,03:12:00.000,45,11147761,7205,0,1771038719,13145.316452649997,28071.597362009998,53291.86599168 2026-02-14,03:12:01.000,45,11147720,6445,0,1771038720,13145.309716340002,28994.215692929996,53291.83105608001 2026-02-14,03:12:02.000,45,11147802,6805,0,1771038721,13145.343397889992,30839.38186347,53291.85900456001 2026-02-14,03:12:03.000,45,11147819,7125,0,1771038722,13145.370343130002,29455.405023180007,53291.85900456001 2026-02-14,03:12:04.000,45,11147751,7085,0,1771038723,13145.363606819992,31761.950850480003,53291.83105608001 2026-02-14,03:12:05.000,45,11147750,6605,0,1771038724,13145.370343130002,28532.72325009,53291.83105608001 2026-02-14,03:12:06.000,45,11147756,6765,0,1771038725,13145.350134200002,28071.39998637,53291.92188864 2026-02-14,03:12:07.000,45,11147735,7005,0,1771038726,13145.329925270002,30377.93876454,53291.81009472001 2026-02-14,03:12:09.000,45,11147783,7245,0,1771038728,13145.242353239992,26226.078734969997,53291.81009472001 2026-02-14,03:12:10.000,45,11147772,6525,0,1771038729,13145.228880620001,26226.008243670003,53291.83105608001 2026-02-14,03:12:11.000,45,11147685,7005,0,1771038730,13145.201935379991,28993.799794260005,53291.8031076 2026-02-14,03:12:12.000,45,11147752,6725,0,1771038731,13145.195199069996,31300.289228520007,53291.85201744 2026-02-14,03:12:13.000,45,11147783,7165,0,1771038732,13145.148044900001,27148.47149373,53291.8031076 2026-02-14,03:12:14.000,45,11147778,6765,0,1771038733,13145.141308589991,29454.960927990003,53291.85900456001 2026-02-14,03:12:15.000,45,11147756,6605,0,1771038734,13145.148044900001,32684.005250999995,53291.8031076 2026-02-14,03:12:16.000,45,11147677,7165,0,1771038735,13145.080681799991,28070.829006839995,53291.79612048 2026-02-14,03:12:17.000,45,11147697,7205,0,1771038736,13145.033527629996,26225.627590649994,53291.76118488001 2026-02-14,03:12:18.000,45,11147779,7205,0,1771038737,13144.98637346,27609.526890509995,53291.740223520006 2026-02-14,03:12:20.000,45,11147759,7365,0,1771038739,13144.932482979995,26686.838068290002,53291.68432656 2026-02-14,03:12:21.000,45,11147813,7125,0,1771038740,13144.892065119995,26686.838068290002,53291.6983008 2026-02-14,03:12:22.000,45,11147753,7125,0,1771038741,13144.83817463999,27148.083791580008,53291.670352320005 2026-02-14,03:12:23.000,45,11147762,6525,0,1771038742,13144.831438329995,31299.71119986,53291.63541672 2026-02-14,03:12:24.000,45,11147806,6725,0,1771038743,13144.75733891999,36373.97103732001,53291.600481120004 2026-02-14,03:12:25.000,45,11147772,6725,0,1771038744,13144.7438663,26686.675938300003,53291.56554552001 2026-02-14,03:12:26.000,45,11147768,6605,0,1771038745,13144.710184749994,28993.144225170006,53291.56554552001 2026-02-14,03:12:27.000,45,11147763,7245,0,1771038746,13144.68323951,32222.202646439997,53291.572532640006 2026-02-14,03:12:28.000,45,11147729,7085,0,1771038747,13144.689975819994,29915.692064789997,53291.5585584 2026-02-14,03:12:29.000,45,11147758,6685,0,1771038748,13144.642821649999,27147.921661590008,53291.56554552001 2026-02-14,03:12:31.000,45,11147787,7005,0,1771038750,13144.568722239994,28993.087832129997,53291.47471296001 2026-02-14,03:12:32.000,45,11147810,6605,0,1771038751,13144.508095449994,32222.111007750005,53291.453751600005 2026-02-14,03:12:33.000,45,11147616,6605,0,1771038752,13144.460941279998,24380.073717959996,53291.502661440005 2026-02-14,03:12:34.000,45,11147592,6605,0,1771038753,13144.447468659993,30376.895493300006,53291.48170008 2026-02-14,03:12:35.000,45,11147748,6605,0,1771038754,13144.420523419998,31299.527922480003,53291.37689328001 2026-02-14,03:12:36.000,45,11147749,7045,0,1771038755,13144.393578179988,25763.902526520003,53291.41182888 2026-02-14,03:12:37.000,45,11147759,7005,0,1771038756,13144.366632939993,27147.780678990006,53291.41182888 2026-02-14,03:12:38.000,45,11147817,6845,0,1771038757,13144.359896629998,35451.12713424,53291.36291904 2026-02-14,03:12:39.000,45,11147769,7125,0,1771038758,13144.339687699998,29915.593376970006,53291.3489448 2026-02-14,03:12:40.000,45,11147746,6765,0,1771038759,13144.292533530002,32683.300338,53291.32798344001 2026-02-14,03:12:42.000,45,11147782,6845,0,1771038761,13144.252115670002,34989.761575740005,53291.25112512 2026-02-14,03:12:43.000,45,11147784,6765,0,1771038762,13144.211697810002,28531.665880589993,53291.32099632 2026-02-14,03:12:44.000,45,11147783,7165,0,1771038763,13144.204961499992,31299.429234659998,53291.265099360004 2026-02-14,03:12:45.000,45,11147809,7005,0,1771038764,13144.218434119997,27609.054598799994,53291.30003496 2026-02-14,03:12:46.000,45,11147758,6685,0,1771038765,13144.184752569992,26225.155298939993,53291.237150880006 2026-02-14,03:12:47.000,45,11147768,6725,0,1771038766,13144.218434119997,35451.11303598,53291.27208648 2026-02-14,03:12:48.000,45,11147746,6885,0,1771038767,13144.191488880002,34067.277178289994,53291.25811224001 2026-02-14,03:12:49.000,45,11147783,7525,0,1771038768,13144.184752569992,32222.15330253,53291.27208648 2026-02-14,03:12:50.000,45,11147794,6565,0,1771038769,13144.258851979997,28993.03848822,53291.25811224001 2026-02-14,03:12:51.000,45,11147813,7165,0,1771038770,13144.225170429992,28531.785715799997,53291.25811224001 2026-02-14,03:12:53.000,45,11147796,6725,0,1771038772,13144.238643049997,33144.74343693,53291.167279680005 2026-02-14,03:12:54.000,45,11147798,6685,0,1771038773,13144.218434119997,26225.338576320006,53291.18824104001 2026-02-14,03:12:55.000,45,11147781,7205,0,1771038774,13144.218434119997,30838.345641360007,53291.12535696 2026-02-14,03:12:56.000,45,11147609,7045,0,1771038775,13144.211697810002,26686.598397869995,53291.16029256001 2026-02-14,03:12:57.000,45,11147546,6525,0,1771038776,13144.164543639992,26686.577250479997,53291.14631832 2026-02-14,03:12:58.000,45,11147733,7205,0,1771038777,13144.184752569992,28531.813912319994,53291.09042136001 2026-02-14,03:12:59.000,45,11147744,6685,0,1771038778,13144.164543639992,29454.404046719996,53291.118369840005 2026-02-14,03:13:00.000,45,11147692,6685,0,1771038779,13144.124125779992,28070.476550339998,53291.05548576 2026-02-14,03:13:01.000,45,11147770,6565,0,1771038780,13144.103916849992,28993.101930389996,53291.118369840005 2026-02-14,03:13:02.000,45,11147759,7165,0,1771038781,13144.090444230002,25764.022361730007,53291.07644712 2026-02-14,03:13:04.000,45,11147787,7285,0,1771038783,13144.097180539997,27609.223777920008,53291.118369840005 2026-02-14,03:13:05.000,45,11147780,6525,0,1771038784,13144.090444230002,27609.244925310006,53291.11138272001 2026-02-14,03:13:06.000,45,11147784,6725,0,1771038785,13144.110653160002,29454.404046719996,53291.1043956 2026-02-14,03:13:07.000,45,11147714,6485,0,1771038786,13144.110653160002,29915.699113919996,53291.04151152001 2026-02-14,03:13:08.000,45,11147775,7085,0,1771038787,13144.110653160002,28070.511795989994,53291.02753728 2026-02-14,03:13:09.000,45,11147774,6725,0,1771038788,13144.130862090002,32683.47656625,53291.06247288001 2026-02-14,03:13:10.000,45,11147748,6725,0,1771038789,13144.103916849992,30838.366788750005,53291.0345244 2026-02-14,03:13:11.000,45,11147790,6605,0,1771038790,13144.097180539997,26686.661840040004,53291.02055016001 2026-02-14,03:13:12.000,45,11147736,6605,0,1771038791,13144.110653160002,31299.626610299994,53291.01356304 2026-02-14,03:13:13.000,45,11147797,7045,0,1771038792,13144.124125779992,29454.418144979994,53291.06247288001 2026-02-14,03:13:15.000,45,11147779,7165,0,1771038794,13144.151071020002,28993.130126910008,53291.02055016001 2026-02-14,03:13:16.000,45,11147778,6645,0,1771038795,13144.157807329997,27147.978054630003,53291.04151152001 2026-02-14,03:13:17.000,45,11147804,6885,0,1771038796,13144.157807329997,31299.57021726,53291.048498640004 2026-02-14,03:13:18.000,45,11147767,7005,0,1771038797,13144.164543639992,28531.77161754,53291.02753728 2026-02-14,03:13:19.000,45,11147766,6565,0,1771038798,13144.144334709992,30376.9659846,53290.999588800005 2026-02-14,03:13:20.000,45,11147765,7005,0,1771038799,13144.130862090002,29915.635671750002,53290.98561456 2026-02-14,03:13:21.000,45,11147794,6725,0,1771038800,13144.157807329997,29454.34765368,53290.99260168001 2026-02-14,03:13:22.000,45,11147795,7005,0,1771038801,13144.171279950002,33606.00325848001,53290.999588800005 2026-02-14,03:13:23.000,45,11147828,6645,0,1771038802,13144.184752569992,28531.806863189995,53291.0345244 2026-02-14,03:13:24.000,45,11147775,7005,0,1771038803,13144.191488880002,30377.085819810003,53291.048498640004 2026-02-14,03:13:26.000,45,11147757,7205,0,1771038805,13144.279060909997,28531.9266984,53291.00657592 2026-02-14,03:13:27.000,45,11147747,7045,0,1771038806,13144.238643049997,28070.61753294,53290.93670472 2026-02-14,03:13:28.000,45,11147764,6565,0,1771038807,13144.299269839998,29915.797801740002,53290.97862744 2026-02-14,03:13:29.000,45,11147757,7285,0,1771038808,13144.346424009993,33606.21473238,53290.94369184001 2026-02-14,03:13:30.000,45,11147779,7205,0,1771038809,13144.386841869993,25764.156295199995,53290.95766608 2026-02-14,03:13:31.000,45,11147740,6725,0,1771038810,13144.440732349998,29454.594373230007,53291.00657592 2026-02-14,03:13:32.000,45,11147786,6725,0,1771038811,13144.474413899989,31761.069709229996,53290.90875624 2026-02-14,03:13:33.000,45,11147787,7165,0,1771038812,13144.514831759989,29915.882391299994,53290.99260168001 2026-02-14,03:13:34.000,45,11147763,7285,0,1771038813,13144.508095449994,30377.247949800003,53291.01356304 2026-02-14,03:13:35.000,45,11147783,7005,0,1771038814,13144.521568069998,28993.327502550004,53291.02753728 2026-02-14,03:13:37.000,45,11147826,6805,0,1771038816,13144.541776999999,28532.004238830006,53291.05548576 2026-02-14,03:13:38.000,45,11147799,7285,0,1771038817,13144.602403789999,28070.76556467,53290.999588800005 2026-02-14,03:13:39.000,45,11147766,6685,0,1771038818,13144.575458549989,30377.26204806,53291.01356304 2026-02-14,03:13:40.000,45,11147849,7245,0,1771038819,13144.555249619989,31761.154298790003,53291.00657592 2026-02-14,03:13:41.000,45,11147807,7285,0,1771038820,13144.541776999999,27609.435251820003,53291.02753728 2026-02-14,03:13:42.000,45,11147795,7005,0,1771038821,13144.568722239994,27148.111988100005,53291.00657592 2026-02-14,03:13:43.000,45,11147786,6525,0,1771038822,13144.548513309994,33606.24997803,53291.04151152001 2026-02-14,03:13:44.000,45,11147781,7205,0,1771038823,13144.582194859999,28993.327502550004,53291.0345244 2026-02-14,03:13:45.000,45,11147802,6805,0,1771038824,13144.575458549989,25302.93876843,53290.950678960005 2026-02-14,03:13:46.000,45,11147783,7245,0,1771038825,13144.555249619989,29915.910587820006,53290.999588800005 2026-02-14,03:13:48.000,45,11147826,6845,0,1771038827,13144.568722239994,26686.725282209998,53291.00657592 2026-02-14,03:13:49.000,45,11147758,6725,0,1771038828,13144.595667479989,32222.350678169998,53291.00657592 2026-02-14,03:13:50.000,45,11147843,7085,0,1771038829,13144.602403789999,26225.465460659994,53290.99260168001 2026-02-14,03:13:51.000,45,11147788,6685,0,1771038830,13144.65629426999,29454.552078449997,53290.99260168001 2026-02-14,03:13:52.000,45,11147807,7285,0,1771038831,13144.689975819994,30377.029426769994,53291.04151152001 2026-02-14,03:13:53.000,45,11147757,6925,0,1771038832,13144.689975819994,27609.357711389996,53291.01356304 2026-02-14,03:13:54.000,45,11147801,7165,0,1771038833,13144.73712998999,28993.257011249996,53291.00657592 2026-02-14,03:13:55.000,45,11147792,6885,0,1771038834,13144.76407523,30838.387936140003,53291.01356304 2026-02-14,03:13:56.000,45,11147762,6525,0,1771038835,13144.82470202,31299.72529812,53291.02055016001 2026-02-14,03:13:57.000,45,11147808,6605,0,1771038836,13144.84491095,29915.861243909996,53291.05548576 2026-02-14,03:13:59.000,45,11147814,7005,0,1771038838,13144.85838356999,30377.099918070002,53291.00657592 2026-02-14,03:14:00.000,45,11147817,7125,0,1771038839,13144.892065119995,29454.495685410002,53290.999588800005 2026-02-14,03:14:01.000,45,11147821,7245,0,1771038840,13144.892065119995,28070.59638555,53291.02055016001 2026-02-14,03:14:02.000,45,11147789,6965,0,1771038841,13144.96616453,31299.683003340004,53291.069460000006 2026-02-14,03:14:03.000,45,11147749,6845,0,1771038842,13144.952691909995,26225.352674580005,53291.118369840005 2026-02-14,03:14:04.000,45,11147833,7285,0,1771038843,13144.99984607999,31299.612512039996,53291.12535696 2026-02-14,03:14:05.000,45,11147758,6605,0,1771038844,13144.993109769995,26225.310379799994,53291.11138272001 2026-02-14,03:14:06.000,45,11147748,6925,0,1771038845,13144.98637346,28993.031439090002,53291.1742668 2026-02-14,03:14:07.000,45,11147818,6845,0,1771038846,13144.993109769995,31760.787744030007,53291.12535696 2026-02-14,03:14:08.000,45,11147789,7045,0,1771038847,13144.96616453,30838.162363979995,53291.216189520004 2026-02-14,03:14:10.000,45,11147785,7325,0,1771038849,13144.91901035999,31299.40808727,53291.22317664 2026-02-14,03:14:11.000,45,11147816,6805,0,1771038850,13144.88532881,28070.349665999995,53291.20221528 2026-02-14,03:14:12.000,45,11147806,6725,0,1771038851,13144.87859249999,30838.014332249993,53291.20920240001 2026-02-14,03:14:13.000,45,11147780,6565,0,1771038852,13144.83817463999,31299.309399449994,53291.22317664 2026-02-14,03:14:14.000,45,11147811,7205,0,1771038853,13144.85838356999,32221.920681239993,53291.23016376001 2026-02-14,03:14:15.000,45,11147777,7125,0,1771038854,13144.831438329995,31299.23185902,53291.167279680005 2026-02-14,03:14:16.000,45,11147747,7245,0,1771038855,13144.85838356999,26224.993168949994,53291.22317664 2026-02-14,03:14:17.000,45,11147738,6565,0,1771038856,13144.87859249999,22534.604434830006,53291.216189520004 2026-02-14,03:14:18.000,45,11147847,6925,0,1771038857,13144.83817463999,29454.093884999995,53291.216189520004 2026-02-14,03:14:19.000,45,11147801,7165,0,1771038858,13144.84491095,28992.74242476,53291.20920240001 2026-02-14,03:14:21.000,45,11147767,7165,0,1771038860,13144.87859249999,27608.906567070007,53291.20221528 2026-02-14,03:14:22.000,45,11147777,7005,0,1771038861,13144.84491095,29454.093884999995,53291.20221528 2026-02-14,03:14:23.000,45,11147746,6605,0,1771038862,13144.86511988,29915.360755679998,53291.25112512 2026-02-14,03:14:24.000,45,11147733,7285,0,1771038863,13144.851647259995,30837.972037469997,53291.25112512 2026-02-14,03:14:25.000,45,11148100,6845,0,1771038864,13144.84491095,28531.496701469994,53291.237150880006 2026-02-14,03:14:26.000,45,11148111,7125,0,1771038865,13144.81796570999,33605.7494898,53291.22317664 2026-02-14,03:14:27.000,45,11148122,6525,0,1771038866,13144.84491095,26686.260039629997,53291.19522816 2026-02-14,03:14:28.000,45,11148161,7245,0,1771038867,13144.831438329995,28070.1381921,53291.22317664 2026-02-14,03:14:29.000,45,11148133,7045,0,1771038868,13144.83817463999,30376.65582288,53291.27208648 2026-02-14,03:14:30.000,45,11148053,7085,0,1771038869,13144.78428416,31760.618564909993,53291.237150880006 2026-02-14,03:14:32.000,45,11148129,7005,0,1771038871,13144.791020469995,32221.934779500007,53291.20920240001 2026-02-14,03:14:33.000,45,11148110,6725,0,1771038872,13144.79775677999,28070.342616869995,53291.286060720005 2026-02-14,03:14:34.000,45,11148078,6805,0,1771038873,13144.7438663,31760.72430186,53291.18125392 2026-02-14,03:14:35.000,45,11148109,7125,0,1771038874,13144.750602609995,33144.61655259,53291.23016376001 2026-02-14,03:14:36.000,45,11148077,7045,0,1771038875,13144.76407523,24841.298293860003,53291.15330544 2026-02-14,03:14:37.000,45,11148035,7165,0,1771038876,13144.7438663,25763.93777217,53291.20920240001 2026-02-14,03:14:38.000,45,11148053,6925,0,1771038877,13144.730393679994,29454.34060455,53291.20221528 2026-02-14,03:14:39.000,45,11148116,6645,0,1771038878,13144.71692105999,28070.45540295,53291.14631832 2026-02-14,03:14:40.000,45,11148104,6725,0,1771038879,13144.72365737,33606.07374978,53291.16029256001 2026-02-14,03:14:41.000,45,11148179,7405,0,1771038880,13144.70344844,34067.38291524,53291.1742668 2026-02-14,03:14:43.000,45,11148074,6805,0,1771038882,13144.669766889994,25764.09990216,53291.18125392 2026-02-14,03:14:44.000,45,11148084,6885,0,1771038883,13144.63608533999,28531.9266984,53291.15330544 2026-02-14,03:14:45.000,45,11148088,6845,0,1771038884,13144.602403789999,27609.32246574,53291.16029256001 2026-02-14,03:14:46.000,45,11148068,6765,0,1771038885,13144.609140099994,31761.090856619994,53291.20221528 2026-02-14,03:14:47.000,45,11148064,6965,0,1771038886,13144.595667479989,28993.334551680004,53291.15330544 2026-02-14,03:14:48.000,45,11148065,7005,0,1771038887,13144.535040689989,28993.334551680004,53291.15330544 2026-02-14,03:14:49.000,45,11148128,6445,0,1771038888,13144.521568069998,28993.397993849998,53291.069460000006 2026-02-14,03:14:50.000,45,11148134,6645,0,1771038889,13144.481150209998,33606.40505889,53291.118369840005 2026-02-14,03:14:51.000,45,11148075,7005,0,1771038890,13144.481150209998,31299.859231590002,53291.0345244 2026-02-14,03:14:52.000,45,11148095,7285,0,1771038891,13144.474413899989,33145.145237339995,53291.1043956 2026-02-14,03:14:54.000,45,11148083,7205,0,1771038893,13144.427259729993,29916.093865200004,53290.97862744 2026-02-14,03:14:55.000,45,11148054,6765,0,1771038894,13144.440732349998,30838.76154003,53291.08343424 2026-02-14,03:14:56.000,45,11148060,6685,0,1771038895,13144.447468659993,27609.64672572,53290.999588800005 2026-02-14,03:14:57.000,45,11148045,7205,0,1771038896,13144.481150209998,29916.178454759996,53291.02753728 2026-02-14,03:14:58.000,45,11148128,6725,0,1771038897,13144.467677589993,28532.307351420008,53291.08343424 2026-02-14,03:14:59.000,45,11148128,6885,0,1771038898,13144.454204969988,29916.213700410008,53291.02753728 2026-02-14,03:15:00.000,45,11148049,7005,0,1771038899,13144.481150209998,26687.18347566,53291.0345244 2026-02-14,03:15:01.000,45,11148107,7205,0,1771038900,13144.481150209998,23919.490612890004,53291.04151152001 2026-02-14,03:15:02.000,45,11148050,6845,0,1771038901,13144.481150209998,30838.987112190007,53291.04151152001 2026-02-14,03:15:03.000,45,11148058,6685,0,1771038902,13144.474413899989,27609.970985699998,53291.02753728 2026-02-14,03:15:05.000,45,11148086,6805,0,1771038904,13144.481150209998,28532.596365749996,53291.048498640004 2026-02-14,03:15:06.000,45,11148094,6765,0,1771038905,13144.460941279998,27610.069673520004,53291.048498640004 2026-02-14,03:15:07.000,45,11148121,7125,0,1771038906,13144.447468659993,28994.00421903,53291.048498640004 2026-02-14,03:15:08.000,45,11148080,6645,0,1771038907,13144.427259729993,30839.23383174,53291.0345244 2026-02-14,03:15:09.000,45,11148111,7245,0,1771038908,13144.427259729993,27148.830999359998,53291.02055016001 2026-02-14,03:15:10.000,45,11148112,6685,0,1771038909,13144.440732349998,34991.002222619994,53290.99260168001 2026-02-14,03:15:11.000,45,11148071,7165,0,1771038910,13144.427259729993,29916.650746469997,53291.00657592 2026-02-14,03:15:12.000,45,11148158,6645,0,1771038911,13144.413787109988,31300.606439370007,53291.04151152001 2026-02-14,03:15:13.000,45,11148115,7165,0,1771038912,13144.433996039988,26226.325454520003,53290.999588800005 2026-02-14,03:15:14.000,45,11148109,7205,0,1771038913,13144.481150209998,30378.114992789997,53291.01356304 2026-02-14,03:15:16.000,45,11148080,6605,0,1771038915,13144.420523419998,30839.494649550004,53291.097408480004 2026-02-14,03:15:17.000,45,11148101,7165,0,1771038916,13144.508095449994,31300.782667620006,53291.06247288001 2026-02-14,03:15:18.000,45,11148112,6765,0,1771038917,13144.514831759989,28071.71719722,53291.04151152001 2026-02-14,03:15:19.000,45,11148089,7085,0,1771038918,13144.528304379994,30378.298270169995,53291.12535696 2026-02-14,03:15:20.000,45,11148044,6565,0,1771038919,13144.568722239994,31300.937748480006,53291.06247288001 2026-02-14,03:15:21.000,45,11148124,6685,0,1771038920,13144.622612719999,23458.829967390004,53291.16029256001 2026-02-14,03:15:22.000,45,11148099,7205,0,1771038921,13144.649557959994,31301.01528891,53291.1043956 2026-02-14,03:15:23.000,45,11148099,7085,0,1771038922,13144.67650319999,29917.151234699995,53291.09042136001 2026-02-14,03:15:24.000,45,11148105,7285,0,1771038923,13144.65629426999,30839.889400829998,53291.15330544 2026-02-14,03:15:25.000,45,11148079,6925,0,1771038924,13144.689975819994,27149.44427367,53291.0345244 2026-02-14,03:15:27.000,45,11148032,6845,0,1771038926,13144.730393679994,34069.194541649995,53291.1043956 2026-02-14,03:15:28.000,45,11148066,6605,0,1771038927,13144.72365737,28072.21063632,53291.07644712 2026-02-14,03:15:29.000,45,11148108,6805,0,1771038928,13144.76407523,29456.180427479994,53291.16029256001 2026-02-14,03:15:30.000,45,11148051,7484,0,1771038929,13144.72365737,31301.46643323,53291.13933120001 2026-02-14,03:15:31.000,45,11148060,6485,0,1771038930,13144.77754784999,22536.59933862,53291.13933120001 2026-02-14,03:15:32.000,45,11148093,7005,0,1771038931,13144.75733891999,34991.86926561,53291.18125392 2026-02-14,03:15:33.000,45,11148053,7285,0,1771038932,13144.72365737,27611.035404330003,53291.13933120001 2026-02-14,03:15:34.000,45,11148076,6685,0,1771038933,13144.730393679994,30378.974986650006,53291.13234408 2026-02-14,03:15:35.000,45,11148105,7125,0,1771038934,13144.750602609995,27149.853123210007,53291.167279680005 2026-02-14,03:15:36.000,45,11148086,6605,0,1771038935,13144.730393679994,33608.223734429994,53291.16029256001 2026-02-14,03:15:38.000,45,11148063,7325,0,1771038937,13144.73712998999,27611.21163258,53291.19522816 2026-02-14,03:15:39.000,45,11148111,7445,0,1771038938,13144.710184749994,28995.174374609996,53291.1742668 2026-02-14,03:15:40.000,45,11148102,6525,0,1771038939,13144.70344844,24382.153211309997,53291.22317664 2026-02-14,03:15:41.000,45,11148101,7085,0,1771038940,13144.72365737,31301.706103649994,53291.216189520004 2026-02-14,03:15:42.000,45,11148097,7085,0,1771038941,13144.72365737,26227.33348011,53291.20920240001 2026-02-14,03:15:43.000,45,11148061,7125,0,1771038942,13144.750602609995,27611.282123879995,53291.18824104001 2026-02-14,03:15:44.000,45,11148054,6605,0,1771038943,13144.76407523,28533.970946100002,53291.15330544 2026-02-14,03:15:45.000,45,11147909,7165,0,1771038944,13144.791020469995,31301.903479290006,53291.20920240001 2026-02-14,03:15:46.000,45,11147943,6885,0,1771038945,13144.79775677999,30379.285148370007,53291.216189520004 2026-02-14,03:15:47.000,45,11147924,6685,0,1771038946,13144.82470202,27150.149186669994,53291.19522816 2026-02-14,03:15:49.000,45,11148101,7325,0,1771038948,13144.82470202,29456.75845614,53291.22317664 2026-02-14,03:15:50.000,45,11148055,7005,0,1771038949,13144.85838356999,28072.86620541,53291.18125392 2026-02-14,03:15:51.000,45,11148156,6605,0,1771038950,13144.80449309,28072.880303669997,53291.22317664 2026-02-14,03:15:52.000,45,11148055,7205,0,1771038951,13144.84491095,30840.791689470003,53291.30003496 2026-02-14,03:15:53.000,45,11148104,6725,0,1771038952,13144.81796570999,30379.468425750005,53291.20920240001 2026-02-14,03:15:54.000,45,11148061,7325,0,1771038953,13144.79775677999,32686.091793479995,53291.15330544 2026-02-14,03:15:55.000,45,11148061,7045,0,1771038954,13144.811229399995,24382.477471289996,53291.19522816 2026-02-14,03:15:56.000,45,11148079,7045,0,1771038955,13144.791020469995,33147.386860679995,53291.286060720005 2026-02-14,03:15:57.000,45,11148023,7365,0,1771038956,13144.80449309,31302.164297099996,53291.22317664 2026-02-14,03:15:58.000,45,11148141,7165,0,1771038957,13144.811229399995,29918.20155507,53291.18125392 2026-02-14,03:16:00.000,45,11148043,7205,0,1771038959,13144.81796570999,32686.000154790003,53291.167279680005 2026-02-14,03:16:01.000,45,11148045,7205,0,1771038960,13144.811229399995,24382.44222564,53291.118369840005 2026-02-14,03:16:02.000,45,11148050,6525,0,1771038961,13144.83817463999,31302.12200232,53291.23016376001 2026-02-14,03:16:03.000,45,11148112,6925,0,1771038962,13144.871856189995,30840.756443820006,53291.18824104001 2026-02-14,03:16:04.000,45,11148039,7125,0,1771038963,13144.83817463999,29918.081719859998,53291.13933120001 2026-02-14,03:16:05.000,45,11148087,7125,0,1771038964,13144.88532881,25766.32742724,53291.1742668 2026-02-14,03:16:06.000,45,11148057,7165,0,1771038965,13144.85838356999,26688.94575816,53291.11138272001 2026-02-14,03:16:07.000,45,11148072,6685,0,1771038966,13144.871856189995,34531.20157098,53291.20221528 2026-02-14,03:16:08.000,45,11148088,6645,0,1771038967,13144.90553774,27611.458352129994,53291.14631832 2026-02-14,03:16:09.000,45,11148143,7365,0,1771038968,13144.892065119995,28534.16127261,53291.14631832 2026-02-14,03:16:11.000,45,11148068,6605,0,1771038970,13144.92574667,28534.027339139997,53291.11138272001 2026-02-14,03:16:12.000,45,11148110,6605,0,1771038971,13144.98637346,30379.249902719996,53291.14631832 2026-02-14,03:16:13.000,45,11148082,6765,0,1771038972,13144.96616453,28995.273062430002,53291.13234408 2026-02-14,03:16:14.000,45,11148125,7285,0,1771038973,13144.952691909995,32224.373778480003,53291.08343424 2026-02-14,03:16:15.000,45,11148065,7245,0,1771038974,13144.892065119995,26688.670842089996,53291.13933120001 2026-02-14,03:16:16.000,45,11148090,6885,0,1771038975,13144.84491095,31301.621514090002,53291.118369840005 2026-02-14,03:16:17.000,45,11148105,7165,0,1771038976,13144.831438329995,28072.415061089996,53291.097408480004 2026-02-14,03:16:18.000,45,11148099,7005,0,1771038977,13144.80449309,31301.49462975,53291.05548576 2026-02-14,03:16:19.000,45,11148133,7285,0,1771038978,13144.730393679994,28533.540949169997,53291.13234408 2026-02-14,03:16:20.000,45,11148111,6925,0,1771038979,13144.68323951,32223.986076329995,53291.02753728 2026-02-14,03:16:22.000,45,11148138,6725,0,1771038981,13144.65629426999,28072.118997629994,53290.9646532 2026-02-14,03:16:23.000,45,11148069,7125,0,1771038982,13144.595667479989,25765.488580770005,53291.0345244 2026-02-14,03:16:24.000,45,11148084,6685,0,1771038983,13144.528304379994,31301.092829340007,53291.00657592 2026-02-14,03:16:25.000,45,11148047,7125,0,1771038984,13144.481150209998,28533.223738319997,53290.94369184001 2026-02-14,03:16:26.000,45,11148095,7125,0,1771038985,13144.447468659993,28071.829983300006,53290.9646532 2026-02-14,03:16:27.000,45,11148080,6605,0,1771038986,13144.433996039988,28071.794737649994,53291.00657592 2026-02-14,03:16:28.000,45,11148076,6765,0,1771038987,13144.339687699998,32223.46444071,53290.97164032001 2026-02-14,03:16:29.000,45,11148124,6725,0,1771038988,13144.346424009993,32223.408047670004,53290.97164032001 2026-02-14,03:16:30.000,45,11148115,7285,0,1771038989,13144.299269839998,28071.625558529995,53290.90875624 2026-02-14,03:16:31.000,45,11148058,6605,0,1771038990,13144.292533530002,26226.388896689998,53290.929717600004 2026-02-14,03:16:33.000,45,11148073,7085,0,1771038992,13144.231906740002,28994.109955980006,53290.8598464 2026-02-14,03:16:34.000,45,11148124,6645,0,1771038993,13144.184752569992,30839.311372170007,53290.82491080001 2026-02-14,03:16:35.000,45,11148124,6525,0,1771038994,13144.211697810002,34529.700106289994,53290.77600096001 2026-02-14,03:16:36.000,45,11148107,6965,0,1771038995,13144.171279950002,33145.77260991,53290.77600096001 2026-02-14,03:16:37.000,45,11148091,7125,0,1771038996,13144.144334709992,29455.383875789994,53290.77600096001 2026-02-14,03:16:38.000,45,11148096,6445,0,1771038997,13144.130862090002,28071.4070355,53290.79696232 2026-02-14,03:16:39.000,45,11148069,7085,0,1771038998,13144.090444230002,25764.924650369998,53290.678181279996 2026-02-14,03:16:40.000,45,11148148,6645,0,1771038999,13144.029817440001,34529.693057159995,53290.713116880004 2026-02-14,03:16:41.000,45,11148124,6565,0,1771039000,13143.969190650001,27148.838048489997,53290.65721992001 2026-02-14,03:16:42.000,45,11148074,6605,0,1771039001,13143.915300169996,33145.76556078,53290.70612976001 2026-02-14,03:16:44.000,45,11148100,6965,0,1771039003,13143.814255519996,25303.509747959994,53290.65721992001 2026-02-14,03:16:45.000,45,11148106,6805,0,1771039004,13143.773837659995,28071.39293724,53290.60132296 2026-02-14,03:16:46.000,45,11148177,7125,0,1771039005,13143.68626563,29455.285187970003,53290.496516160005 2026-02-14,03:16:47.000,45,11148110,6485,0,1771039006,13143.591957289995,26226.170373660003,53290.46856768001 2026-02-14,03:16:48.000,45,11148133,7245,0,1771039007,13143.53806680999,29455.200598409996,53290.46158056 2026-02-14,03:16:49.000,45,11148062,6565,0,1771039008,13143.47744001999,31300.37381808,53290.41965784001 2026-02-14,03:16:50.000,45,11148058,6845,0,1771039009,13143.39660429999,28071.329495070007,53290.398696480006 2026-02-14,03:16:51.000,45,11148097,6725,0,1771039010,13143.342713819999,25764.776618639997,53290.38472224 2026-02-14,03:16:52.000,45,11148071,7165,0,1771039011,13143.228196549993,32222.992148999998,53290.41965784001 2026-02-14,03:16:53.000,45,11148082,6365,0,1771039012,13143.160833449998,34068.15831954,53290.34978664001 2026-02-14,03:16:55.000,45,11148086,6605,0,1771039014,13143.059788799997,29455.14420537,53290.22401848001 2026-02-14,03:16:56.000,45,11148149,7005,0,1771039015,13142.952007840002,30839.07170175,53290.25895408 2026-02-14,03:16:57.000,45,11148088,6605,0,1771039016,13142.891381050002,30377.811880199995,53290.20305712001 2026-02-14,03:16:58.000,45,11148072,6885,0,1771039017,13142.830754260001,30839.135143919993,53290.210044240004 2026-02-14,03:16:59.000,45,11148124,6805,0,1771039018,13142.790336400001,28993.947825990006,53290.18908288 2026-02-14,03:17:00.000,45,11148149,7205,0,1771039019,13142.743182229991,27610.10491917,53290.07030184 2026-02-14,03:17:01.000,45,11148130,6525,0,1771039020,13142.682555439991,29916.62959908,53290.0912632 2026-02-14,03:17:02.000,45,11148065,7045,0,1771039021,13142.642137579991,30839.276126519995,53290.11921168 2026-02-14,03:17:03.000,45,11148055,6925,0,1771039022,13142.62192864999,29916.643697339998,53290.09825032 2026-02-14,03:17:04.000,45,11148107,7205,0,1771039023,13142.574774479996,28071.526870710004,53290.007417759996 2026-02-14,03:17:06.000,45,11148101,7165,0,1771039025,13142.50067506999,30378.150238439994,53289.95850792 2026-02-14,03:17:07.000,45,11148041,7085,0,1771039026,13142.493938759995,28994.32142988,53289.95850792 2026-02-14,03:17:08.000,45,11148187,7125,0,1771039027,13142.44004827999,32684.879343120003,53289.93754656001 2026-02-14,03:17:09.000,45,11148165,7085,0,1771039028,13142.41983934999,28994.532903779997,53289.92357232 2026-02-14,03:17:10.000,45,11148147,7085,0,1771039029,13142.41983934999,31301.191517159998,53289.8816496 2026-02-14,03:17:11.000,45,11148151,7045,0,1771039030,13142.433311969995,29456.032395750008,53289.86068824 2026-02-14,03:17:12.000,45,11148101,7045,0,1771039031,13142.392894109995,31301.346598019998,53289.85370112 2026-02-14,03:17:13.000,45,11148087,7085,0,1771039032,13142.3861578,21152.707087889998,53289.80479128 2026-02-14,03:17:14.000,45,11148081,7285,0,1771039033,13142.35921255999,28994.97699897,53289.80479128 2026-02-14,03:17:15.000,45,11148111,6685,0,1771039034,13142.31879469999,29917.74336162,53289.7419072 2026-02-14,03:17:17.000,45,11148120,6685,0,1771039036,13142.27837683999,27150.10689189,53289.64408752 2026-02-14,03:17:18.000,45,11148124,6525,0,1771039037,13142.251431599994,31763.297234309997,53289.727932960006 2026-02-14,03:17:19.000,45,11148098,6765,0,1771039038,13142.17733218999,27150.26197275,53289.672035999996 2026-02-14,03:17:20.000,45,11148099,6925,0,1771039039,13142.190804809994,28995.653715449997,53289.63011328001 2026-02-14,03:17:21.000,45,11148137,7125,0,1771039040,13142.150386949994,29918.39188158,53289.62312616 2026-02-14,03:17:22.000,45,11148113,7165,0,1771039041,13142.116705399989,32225.06459322,53289.609151920005 2026-02-14,03:17:23.000,45,11148143,7125,0,1771039042,13142.062814919998,31302.509704469994,53289.54626784 2026-02-14,03:17:24.000,45,11148083,7085,0,1771039043,13142.035869679989,29457.364681320003,53289.55325496001 2026-02-14,03:17:25.000,45,11148113,6965,0,1771039044,13141.981979199998,24844.294174110008,53289.51133224001 2026-02-14,03:17:26.000,45,11148124,6685,0,1771039045,13141.934825029988,27612.254903819994,53289.47639664 2026-02-14,03:17:28.000,45,11148160,6765,0,1771039047,13141.820307759997,28535.021266469994,53289.38556408001 2026-02-14,03:17:29.000,45,11148149,7445,0,1771039048,13141.793362520002,30841.715125500006,53289.3576156 2026-02-14,03:17:30.000,45,11148104,6485,0,1771039049,13141.705790489992,29919.139089360004,53289.322680000005 2026-02-14,03:17:31.000,45,11148130,6485,0,1771039050,13141.665372629992,26689.981980270008,53289.21088608 2026-02-14,03:17:32.000,45,11147923,7405,0,1771039051,13141.604745839992,31764.502635540004,53289.1829376 2026-02-14,03:17:33.000,45,11147995,7165,0,1771039052,13141.557591669996,30841.884304620005,53289.26678304001 2026-02-14,03:17:34.000,45,11147957,7365,0,1771039053,13141.517173809996,25767.441189780002,53289.21787320001 2026-02-14,03:17:35.000,45,11148151,7045,0,1771039054,13141.483492259991,32687.128015590002,53289.13402776 2026-02-14,03:17:36.000,45,11148145,7045,0,1771039055,13141.40265653999,27612.65670423,53289.168963359996 2026-02-14,03:17:37.000,45,11148114,6565,0,1771039056,13141.34876606,30380.62448307,53289.09210504 2026-02-14,03:17:39.000,45,11148156,6765,0,1771039058,13141.22751248,27151.291145730007,53288.93140128001 2026-02-14,03:17:40.000,45,11148153,6925,0,1771039059,13141.22751248,32687.050475159995,53288.938388400005 2026-02-14,03:17:41.000,45,11148175,6925,0,1771039060,13141.153413069995,34532.27303873999,53288.868517200004 2026-02-14,03:17:42.000,45,11148128,6605,0,1771039061,13141.03889579999,34070.90748024,53288.85454296 2026-02-14,03:17:43.000,45,11148150,6605,0,1771039062,13141.005214249999,28996.393874100002,53288.85454296 2026-02-14,03:17:44.000,45,11148157,7165,0,1771039063,13140.97826900999,28996.309284539995,53288.819607360005 2026-02-14,03:17:45.000,45,11148131,6965,0,1771039064,13140.910905909994,29918.927615459994,53288.79165888001 2026-02-14,03:17:46.000,45,11148155,6925,0,1771039065,13140.816597569989,30841.538897249993,53288.700826320004 2026-02-14,03:17:47.000,45,11148119,7085,0,1771039066,13140.816597569989,28534.852087349995,53288.665890719996 2026-02-14,03:17:48.000,45,11148129,7205,0,1771039067,13140.702080299998,28073.50767624,53288.67287784001 2026-02-14,03:17:50.000,45,11148097,7245,0,1771039069,13140.681871369998,32225.170330170004,53288.6589036 2026-02-14,03:17:51.000,45,11148125,7165,0,1771039070,13140.648189819993,28073.260956690006,53288.603006640005 2026-02-14,03:17:52.000,45,11148129,7045,0,1771039071,13140.594299340002,27150.628527509994,53288.554096800006 2026-02-14,03:17:53.000,45,11148113,7165,0,1771039072,13140.533672550002,32224.987052790006,53288.49121272 2026-02-14,03:17:54.000,45,11148070,6805,0,1771039073,13140.526936239992,30379.67285052,53288.50518696001 2026-02-14,03:17:55.000,45,11148112,6885,0,1771039074,13140.459573139997,27150.452299259996,53288.49121272 2026-02-14,03:17:56.000,45,11148099,7045,0,1771039075,13140.473045760002,32686.148186520004,53288.42134152 2026-02-14,03:17:57.000,45,11148094,6605,0,1771039076,13140.425891589992,28995.667813709995,53288.42134152 2026-02-14,03:17:58.000,45,11148080,6685,0,1771039077,13140.378737419996,26689.08674076,53288.37941880001 2026-02-14,03:17:59.000,45,11148092,6605,0,1771039078,13140.372001110001,27150.38885709,53288.330508959996 2026-02-14,03:18:01.000,45,11148150,6284,0,1771039080,13140.412418970001,28534.274058690004,53288.37243168 2026-02-14,03:18:02.000,45,11148129,7005,0,1771039081,13140.392210040001,31763.42411865,53288.30256048 2026-02-14,03:18:03.000,45,11148126,6605,0,1771039082,13140.452836830002,26689.016249459994,53288.30954760001 2026-02-14,03:18:04.000,45,11148144,6805,0,1771039083,13140.446100519992,30840.784640340004,53288.30256048 2026-02-14,03:18:05.000,45,11148116,6645,0,1771039084,13140.520199929997,31302.11495319,53288.26063776001 2026-02-14,03:18:06.000,45,11148100,6324,0,1771039085,13140.540408859997,29918.22975159,53288.28858624001 2026-02-14,03:18:07.000,45,11148083,7205,0,1771039086,13140.587563029992,32686.077695219996,53288.25365064 2026-02-14,03:18:08.000,45,11148150,6685,0,1771039087,13140.634717200002,32224.768529759996,53288.29557336 2026-02-14,03:18:09.000,45,11148174,6805,0,1771039088,13140.688607679993,32224.74033324,53288.23967640001 2026-02-14,03:18:10.000,45,11148110,6725,0,1771039089,13140.708816609993,28072.908500189995,53288.267624880005 2026-02-14,03:18:12.000,45,11148134,6645,0,1771039091,13140.762707089998,26688.896414250004,53288.22570216 2026-02-14,03:18:13.000,45,11148124,6645,0,1771039092,13140.776179709988,30840.622510350004,53288.26063776001 2026-02-14,03:18:14.000,45,11148171,7205,0,1771039093,13140.803124949998,31763.27608692,53288.21172792001 2026-02-14,03:18:15.000,45,11148170,6685,0,1771039094,13140.755970779988,28995.399946770005,53288.218715040006 2026-02-14,03:18:16.000,45,11148178,6605,0,1771039095,13140.803124949998,28534.00619175,53288.16980520001 2026-02-14,03:18:17.000,45,11148145,6965,0,1771039096,13140.803124949998,30379.172362290003,53288.24666352 2026-02-14,03:18:18.000,45,11148156,6685,0,1771039097,13140.742498159998,27150.022302330006,53288.29557336 2026-02-14,03:18:19.000,45,11148121,7005,0,1771039098,13140.749234469993,31301.65675974,53288.21172792001 2026-02-14,03:18:20.000,45,11148096,6885,0,1771039099,13140.789652329993,29456.42714703,53288.16980520001 2026-02-14,03:18:21.000,45,11148130,6765,0,1771039100,13140.850279119994,23920.66076847,53288.21172792001 2026-02-14,03:18:23.000,45,11148159,6965,0,1771039102,13140.937851149989,27149.846074080007,53288.23967640001 2026-02-14,03:18:24.000,45,11148178,6765,0,1771039103,13140.937851149989,31762.888384770005,53288.30954760001 2026-02-14,03:18:25.000,45,11148109,7005,0,1771039104,13141.005214249999,22536.648682529994,53288.28858624001 2026-02-14,03:18:26.000,45,11148098,6565,0,1771039105,13141.07931365999,33146.81588115,53288.32352184 2026-02-14,03:18:27.000,45,11148138,6805,0,1771039106,13141.133204139995,29917.694017710004,53288.28858624001 2026-02-14,03:18:28.000,45,11148187,7205,0,1771039107,13141.16688569,30840.291201240005,53288.28159912 2026-02-14,03:18:29.000,45,11148104,6645,0,1771039108,13141.24772141,30379.003183170003,53288.29557336 2026-02-14,03:18:30.000,45,11148102,6685,0,1771039109,13141.36897499,30378.996134040004,53288.30954760001 2026-02-14,03:18:31.000,45,11148098,6925,0,1771039110,13141.422865469991,27611.155239540007,53288.37941880001 2026-02-14,03:18:32.000,45,11148109,7205,0,1771039111,13141.517173809996,26688.558056010006,53288.484225600005 2026-02-14,03:18:34.000,45,11148032,6805,0,1771039113,13141.719263109997,28995.209620259993,53288.533135440004 2026-02-14,03:18:35.000,45,11148066,6565,0,1771039114,13141.847252999993,32224.387876740002,53288.61698088 2026-02-14,03:18:36.000,45,11148140,6845,0,1771039115,13141.975242889988,27149.9447619,53288.58204528 2026-02-14,03:18:37.000,45,11148096,6445,0,1771039116,13142.096496469989,30379.165313160003,53288.721787680006 2026-02-14,03:18:38.000,45,11148161,7085,0,1771039117,13142.211013739994,26227.516757489997,53288.71480056001 2026-02-14,03:18:39.000,45,11148085,7045,0,1771039118,13142.31879469999,30379.264000979994,53288.74973616 2026-02-14,03:18:40.000,45,11148093,7085,0,1771039119,13142.44004827999,30840.66480513,53288.85454296 2026-02-14,03:18:41.000,45,11148129,7205,0,1771039120,13142.574774479996,33147.281123730005,53288.94537552 2026-02-14,03:18:42.000,45,11148109,6925,0,1771039121,13142.696028059996,25766.412016799994,53289.001272479996 2026-02-14,03:18:43.000,45,11148171,7125,0,1771039122,13142.797072709996,25305.123998730007,53289.06415656 2026-02-14,03:18:45.000,45,11148104,6405,0,1771039124,13143.012634630002,26227.826919209998,53289.21088608 2026-02-14,03:18:46.000,45,11148107,7205,0,1771039125,13143.167569759993,32224.958856269994,53289.26678304001 2026-02-14,03:18:47.000,45,11148127,7045,0,1771039126,13143.241669169998,28534.563073020006,53289.30171864 2026-02-14,03:18:48.000,45,11148150,6725,0,1771039127,13143.383131679999,29457.22369872,53289.36460272001 2026-02-14,03:18:49.000,45,11148163,7285,0,1771039128,13143.490912639994,27612.071626439996,53289.4274868 2026-02-14,03:18:50.000,45,11148147,6885,0,1771039129,13143.56501205,33609.210612630006,53289.45543528 2026-02-14,03:18:51.000,45,11148150,6445,0,1771039130,13143.64584777,22999.071610529994,53289.539280720004 2026-02-14,03:18:52.000,45,11148141,7205,0,1771039131,13143.76710135,26228.348554829994,53289.64408752 2026-02-14,03:18:53.000,45,11148152,6565,0,1771039132,13143.834464449996,27151.03032792,53289.6371004 2026-02-14,03:18:54.000,45,11148155,7205,0,1771039133,13143.942245409991,33609.50667608999,53289.69299736 2026-02-14,03:18:56.000,45,11148164,6605,0,1771039135,13144.076971609997,30380.49759873,53289.8117784 2026-02-14,03:18:57.000,45,11148140,6685,0,1771039136,13144.130862090002,28996.57010235,53289.93754656001 2026-02-14,03:18:58.000,45,11148050,6565,0,1771039137,13144.198225189997,28074.050459250007,53289.93754656001 2026-02-14,03:18:59.000,45,11148165,7285,0,1771039138,13144.312742460002,31764.636569010006,53290.063314720006 2026-02-14,03:19:00.000,45,11148081,6885,0,1771039139,13144.386841869993,35455.3002192,53290.1261988 2026-02-14,03:19:01.000,45,11148115,7045,0,1771039140,13144.487886519993,28074.332424449996,53290.112224560005 2026-02-14,03:19:02.000,45,11148198,6685,0,1771039141,13144.535040689989,31764.925583339995,53290.22401848001 2026-02-14,03:19:03.000,45,11148116,6725,0,1771039142,13144.629349029994,28997.091737969997,53290.25895408 2026-02-14,03:19:04.000,45,11148070,6965,0,1771039143,13144.67650319999,30842.511677190007,53290.3358124 2026-02-14,03:19:05.000,45,11148080,6645,0,1771039144,13144.730393679994,29919.9708867,53290.377735120004 2026-02-14,03:19:07.000,45,11148038,6445,0,1771039146,13144.831438329995,28074.854060070007,53290.53843888001 2026-02-14,03:19:08.000,45,11148119,7045,0,1771039147,13144.92574667,28997.655668370004,53290.615297200005 2026-02-14,03:19:09.000,45,11148117,7205,0,1771039148,13145.02005500999,30381.75234387,53290.65721992001 2026-02-14,03:19:10.000,45,11148151,6885,0,1771039149,13145.094154419996,28997.881240529998,53290.65721992001 2026-02-14,03:19:11.000,45,11147965,7005,0,1771039150,13145.114363349996,28075.354548300005,53290.70612976001 2026-02-14,03:19:12.000,45,11147959,7005,0,1771039151,13145.195199069996,28536.70600854,53290.74805248 2026-02-14,03:19:13.000,45,11148052,6605,0,1771039152,13145.255825859997,28998.142058340003,53290.81093656 2026-02-14,03:19:14.000,45,11148116,6725,0,1771039153,13145.323188959992,32227.46129742,53290.85285928001 2026-02-14,03:19:15.000,45,11148134,6805,0,1771039154,13145.370343130002,27614.397839340003,53290.93670472 2026-02-14,03:19:16.000,45,11148124,6645,0,1771039155,13145.404024679992,30382.485453390007,53290.89478200001 2026-02-14,03:19:18.000,45,11148076,6445,0,1771039157,13145.532014570003,28998.684841349997,53291.05548576 2026-02-14,03:19:19.000,45,11148076,6885,0,1771039158,13145.572432429988,33612.037313759996,53291.048498640004 2026-02-14,03:19:20.000,45,11148099,7125,0,1771039159,13145.626322909993,28076.172247380004,53291.08343424 2026-02-14,03:19:21.000,45,11148114,6405,0,1771039160,13145.680213389998,25769.54887965,53291.244138 2026-02-14,03:19:22.000,45,11148126,6445,0,1771039161,13145.734103869989,33612.24173853001,53291.244138 2026-02-14,03:19:23.000,45,11148154,6685,0,1771039162,13145.767785419994,31305.695911229996,53291.30003496 2026-02-14,03:19:24.000,45,11148117,7325,0,1771039163,13145.781258039999,29921.74021833,53291.35593192001 2026-02-14,03:19:25.000,45,11148099,6885,0,1771039164,13145.83514851999,30383.105776829994,53291.36990616 2026-02-14,03:19:26.000,45,11148110,6845,0,1771039165,13145.889038999994,28537.862065859998,53291.32099632 2026-02-14,03:19:27.000,45,11148071,7085,0,1771039166,13145.92272055,32689.912421939996,53291.418816 2026-02-14,03:19:29.000,45,11148083,7245,0,1771039168,13145.909247929994,33612.66468633,53291.51663568 2026-02-14,03:19:30.000,45,11148121,6965,0,1771039169,13145.91598423999,31767.42097536,53291.600481120004 2026-02-14,03:19:31.000,45,11148083,7085,0,1771039170,13145.92272055,33151.433061300006,53291.6284296 2026-02-14,03:19:32.000,45,11148074,6645,0,1771039171,13145.95640209999,31767.498515789994,53291.60746824 2026-02-14,03:19:33.000,45,11148088,6885,0,1771039172,13145.949665789994,28538.285013660003,53291.65637808 2026-02-14,03:19:34.000,45,11148130,6845,0,1771039173,13145.94292948,28076.99699559,53291.69131368001 2026-02-14,03:19:35.000,45,11148093,7085,0,1771039174,13145.94292948,24386.410885830002,53291.76118488001 2026-02-14,03:19:36.000,45,11148084,6925,0,1771039175,13145.868830069994,28999.847947799994,53291.72624928 2026-02-14,03:19:37.000,45,11148043,7205,0,1771039176,13145.889038999994,32229.272923829994,53291.78214624001 2026-02-14,03:19:38.000,45,11148119,7125,0,1771039177,13145.85535744999,26693.28097311,53291.838043200005 2026-02-14,03:19:40.000,45,11148127,7205,0,1771039179,13145.821675899999,31306.703936820006,53291.84503032 2026-02-14,03:19:41.000,45,11148049,7085,0,1771039180,13145.87556637999,33152.1379743,53291.94285 2026-02-14,03:19:42.000,45,11148101,7165,0,1771039181,13145.882302689999,30384.205441109996,53291.85201744 2026-02-14,03:19:43.000,45,11148091,7125,0,1771039182,13145.89577530999,29461.657601490006,53291.935862880004 2026-02-14,03:19:44.000,45,11148081,7125,0,1771039183,13145.93619316999,30384.438062400004,53292.0127212 2026-02-14,03:19:45.000,45,11148098,6845,0,1771039184,13145.95640209999,30384.388718489994,53292.103553760004 2026-02-14,03:19:46.000,45,11148071,7245,0,1771039185,13145.969874719995,29000.531713410004,53292.13150224 2026-02-14,03:19:47.000,45,11148095,6885,0,1771039186,13146.01702888999,27616.618315290005,53292.173424960005 2026-02-14,03:19:48.000,45,11148127,6925,0,1771039187,13146.08439199,31768.795555710007,53292.20137344 2026-02-14,03:19:49.000,45,11148117,7205,0,1771039188,13146.091128299995,31307.55688155,53292.23630904001 2026-02-14,03:19:51.000,45,11148079,7205,0,1771039190,13146.17870032999,27155.647508070004,53292.31316736001 2026-02-14,03:19:52.000,45,11148116,6605,0,1771039191,13146.232590809996,28539.701888790005,53292.341115840005 2026-02-14,03:19:53.000,45,11148108,6725,0,1771039192,13146.26627236,27617.15404917,53292.35509008 2026-02-14,03:19:54.000,45,11148052,6765,0,1771039193,13146.279744979991,29001.285970319994,53292.37605144 2026-02-14,03:19:55.000,45,11148146,6725,0,1771039194,13146.353844389996,29462.714970989997,53292.43194840001 2026-02-14,03:19:56.000,45,11148099,7205,0,1771039195,13146.454889039996,29462.757265770008,53292.466884 2026-02-14,03:19:57.000,45,11148117,6765,0,1771039196,13146.495306899997,31769.563910879995,53292.50181960001 2026-02-14,03:19:58.000,45,11148097,7165,0,1771039197,13146.555933689997,28078.886162430004,53292.52278096 2026-02-14,03:19:59.000,45,11148079,7205,0,1771039198,13146.623296789992,25772.213450790005,53292.54374232 2026-02-14,03:20:00.000,45,11148111,6124,0,1771039199,13146.677187269997,32231.070451980006,53292.62060064001 2026-02-14,03:20:02.000,45,11148083,7045,0,1771039201,13146.832122399988,29924.44708425,53292.69745896001 2026-02-14,03:20:03.000,45,11148128,6685,0,1771039202,13146.899485499998,31769.958662160003,53292.73239456 2026-02-14,03:20:04.000,45,11148064,6525,0,1771039203,13146.973584909989,31769.958662160003,53292.76733016001 2026-02-14,03:20:05.000,45,11148092,6685,0,1771039204,13147.03421169999,28540.590079169997,53292.774317280004 2026-02-14,03:20:06.000,45,11148109,7125,0,1771039205,13147.05442062999,26695.261778639993,53292.87213696 2026-02-14,03:20:07.000,45,11148032,6405,0,1771039206,13147.16220159,29463.30004878,53292.88611120001 2026-02-14,03:20:08.000,45,11148114,6845,0,1771039207,13147.21609206999,31770.085546500006,53292.90008544 2026-02-14,03:20:09.000,45,11148096,7085,0,1771039208,13147.24303731,27156.697828439996,53292.96995664 2026-02-14,03:20:10.000,45,11148177,7165,0,1771039209,13147.35755457999,29002.096620270007,53293.04681496 2026-02-14,03:20:11.000,45,11148139,6925,0,1771039210,13147.41818136999,27156.704877569995,53293.081750560006 2026-02-14,03:20:13.000,45,11148081,7165,0,1771039212,13147.451862919996,31308.889167119996,53293.12367328001 2026-02-14,03:20:14.000,45,11148081,7085,0,1771039213,13147.47880815999,28540.843847850003,53293.277389920004 2026-02-14,03:20:15.000,45,11148133,7205,0,1771039214,13147.552907569996,26695.50849819,53293.31232552 2026-02-14,03:20:16.000,45,11148071,7165,0,1771039215,13147.539434949991,27618.169123889995,53293.298351280006 2026-02-14,03:20:17.000,45,11148098,6645,0,1771039216,13147.586589120001,32693.014039140005,53293.36123536 2026-02-14,03:20:18.000,45,11148101,7165,0,1771039217,13147.627006980001,25311.510510509994,53293.38219672 2026-02-14,03:20:19.000,45,11148160,6685,0,1771039218,13147.687633770001,31770.339315179997,53293.3752096 2026-02-14,03:20:20.000,45,11148103,7285,0,1771039219,13147.748260560002,30386.313130979994,53293.47302928 2026-02-14,03:20:21.000,45,11148090,6725,0,1771039220,13147.862777829992,25772.840823360006,53293.52193912 2026-02-14,03:20:22.000,45,11148076,6605,0,1771039221,13147.930140930002,25772.840823360006,53293.5498876 2026-02-14,03:20:24.000,45,11148167,7365,0,1771039223,13148.051394509988,28079.499436740007,53293.64770728 2026-02-14,03:20:25.000,45,11148116,6405,0,1771039224,13148.172648089989,29924.884130310005,53293.780462560004 2026-02-14,03:20:26.000,45,11148163,7045,0,1771039225,13148.213065949989,27618.155025629996,53293.79443680001 2026-02-14,03:20:27.000,45,11148080,6885,0,1771039226,13148.300637979999,28540.72401264,53293.85732088 2026-02-14,03:20:28.000,45,11148123,7245,0,1771039227,13148.37473738999,29463.426933120005,53293.9341792 2026-02-14,03:20:29.000,45,11148088,6645,0,1771039228,13148.39494631999,31308.719987999997,53294.018024640005 2026-02-14,03:20:30.000,45,11148049,7245,0,1771039229,13148.46230942,27156.592091490005,53294.04597312 2026-02-14,03:20:31.000,45,11148142,6445,0,1771039230,13148.52293621,28079.203373280005,53294.018024640005 2026-02-14,03:20:32.000,45,11148149,7045,0,1771039231,13148.54314514,32231.211434580007,53294.12283144 2026-02-14,03:20:33.000,45,11148168,6525,0,1771039232,13148.583563,29463.130869660003,53294.213664 2026-02-14,03:20:35.000,45,11148169,7085,0,1771039234,13148.57682668999,32692.393715700004,53294.27654808001 2026-02-14,03:20:36.000,45,11148090,6605,0,1771039235,13148.60377193,29924.263806870003,53294.3184708 2026-02-14,03:20:37.000,45,11148103,6685,0,1771039236,13148.61724454999,28540.167131370006,53294.46520032001 2026-02-14,03:20:38.000,45,11148143,7045,0,1771039237,13148.590299309995,29001.349412490003,53294.37436776001 2026-02-14,03:20:39.000,45,11148113,7205,0,1771039238,13148.59703561999,34076.137934700004,53294.472187440006 2026-02-14,03:20:40.000,45,11148155,7205,0,1771039239,13148.570090379995,26694.521619990002,53294.51411016001 2026-02-14,03:20:41.000,45,11148141,7005,0,1771039240,13148.56335407,29462.496447960002,53294.50712304 2026-02-14,03:20:42.000,45,11148173,7005,0,1771039241,13148.570090379995,28539.631397489997,53294.5979556 2026-02-14,03:20:43.000,45,11148194,6725,0,1771039242,13148.53640882999,31768.943587439993,53294.60494272 2026-02-14,03:20:44.000,45,11148174,6005,0,1771039243,13148.49599096999,27155.428985039995,53294.6678268 2026-02-14,03:20:46.000,45,11148180,5765,0,1771039245,13148.469045729995,25309.83281757,53294.75167224001 2026-02-14,03:20:47.000,45,11148147,7045,0,1771039246,13148.40168263,30845.754276990003,53294.758659360006 2026-02-14,03:20:48.000,45,11148114,5884,0,1771039247,13148.368001079994,29922.85398087,53294.76564648 2026-02-14,03:20:49.000,45,11148153,6205,0,1771039248,13148.280429049999,28077.525680339997,53294.7027624 2026-02-14,03:20:50.000,45,11148124,6685,0,1771039249,13148.213065949989,33152.018139089996,53294.74468512 2026-02-14,03:20:51.000,45,11148136,6605,0,1771039250,13148.172648089989,26693.210481810005,53294.79359496 2026-02-14,03:20:52.000,45,11148150,6605,0,1771039251,13148.078339749998,30845.056413119994,53294.79359496 2026-02-14,03:20:53.000,45,11148134,6365,0,1771039252,13147.997504029998,28538.31321018,53294.84949192001 2026-02-14,03:20:54.000,45,11148067,7045,0,1771039253,13147.977295099998,27154.181289030006,53294.86346616 2026-02-14,03:20:55.000,45,11148137,6284,0,1771039254,13147.916668309997,28999.375656090007,53294.926350240006 2026-02-14,03:20:57.000,45,11148163,6965,0,1771039256,13147.835832589997,25308.655612860006,53294.94032448 2026-02-14,03:20:58.000,45,11148090,6765,0,1771039257,13147.761733179992,27615.22258755,53294.89141464 2026-02-14,03:20:59.000,45,11148164,6885,0,1771039258,13147.701106389992,28999.157133059998,53294.93333736 2026-02-14,03:21:00.000,45,11148181,7245,0,1771039259,13147.687633770001,32228.328340410008,53294.975260080006 2026-02-14,03:21:01.000,45,11148144,6605,0,1771039260,13147.627006980001,28076.334377370003,53294.9822472 2026-02-14,03:21:02.000,45,11148120,6925,0,1771039261,13147.559643879991,28076.313229980005,53294.96827296001 2026-02-14,03:21:03.000,45,11148119,7045,0,1771039262,13147.512489709996,27153.582112980002,53294.954298720004 2026-02-14,03:21:04.000,45,11148096,6725,0,1771039263,13147.48554447,27614.91947496,53294.975260080006 2026-02-14,03:21:05.000,45,11148129,6885,0,1771039264,13147.472071849996,29460.163185929996,53294.99622144001 2026-02-14,03:21:06.000,45,11148107,7125,0,1771039265,13147.46533554,33612.100755930005,53295.00320856 2026-02-14,03:21:08.000,45,11148185,7205,0,1771039267,13147.35755457999,26230.794602940005,53294.98923432 2026-02-14,03:21:09.000,45,11148106,6805,0,1771039268,13147.310400409995,27614.834885400007,53294.99622144001 2026-02-14,03:21:10.000,45,11148153,7045,0,1771039269,13147.350818269995,30382.71102555,53295.00320856 2026-02-14,03:21:11.000,45,11148109,7085,0,1771039270,13147.32387303,28537.51665849,53294.99622144001 2026-02-14,03:21:12.000,45,11148170,6645,0,1771039271,13147.290191479995,27614.827836270008,53295.01718280001 2026-02-14,03:21:13.000,45,11148080,6885,0,1771039272,13147.330609339995,27153.582112980002,53294.975260080006 2026-02-14,03:21:14.000,45,11148071,7085,0,1771039273,13147.25650992999,30382.936597709995,53295.0521184 2026-02-14,03:21:15.000,45,11148145,7045,0,1771039274,13147.22282838,31305.681812969997,53295.05910552 2026-02-14,03:21:16.000,45,11148140,6485,0,1771039275,13147.21609206999,26231.076568139993,53295.03115704 2026-02-14,03:21:17.000,45,11148104,6685,0,1771039276,13147.17567420999,32228.41292997,53295.08006688 2026-02-14,03:21:19.000,45,11148160,6685,0,1771039278,13147.061156939999,28999.227624360006,53294.99622144001 2026-02-14,03:21:20.000,45,11148154,6565,0,1771039279,13146.980321219999,33612.580096770005,53295.05910552 2026-02-14,03:21:21.000,45,11148166,6885,0,1771039280,13146.919694429998,27615.448159709995,53295.094041120006 2026-02-14,03:21:22.000,45,11148135,7125,0,1771039281,13146.906221809993,26692.815730529997,53295.10801536 2026-02-14,03:21:23.000,45,11148129,7005,0,1771039282,13146.838858709998,28076.905356899995,53295.11500248001 2026-02-14,03:21:24.000,45,11148111,7125,0,1771039283,13146.751286680003,30844.950676170003,53295.06609264001 2026-02-14,03:21:25.000,45,11148193,7045,0,1771039284,13146.670450960002,27615.744223169997,53295.08006688 2026-02-14,03:21:26.000,45,11148144,6365,0,1771039285,13146.603087859992,27615.786517950008,53295.03115704 2026-02-14,03:21:27.000,45,11148144,6685,0,1771039286,13146.555933689997,31306.527708570007,53295.03115704 2026-02-14,03:21:28.000,45,11148150,6565,0,1771039287,13146.502043209992,30383.98691808,53295.08006688 2026-02-14,03:21:30.000,45,11148146,6605,0,1771039289,13146.353844389996,27154.73112117,53295.04513128001 2026-02-14,03:21:31.000,45,11148177,6885,0,1771039290,13146.26627236,29000.186306040006,53295.024169920005 2026-02-14,03:21:32.000,45,11148242,6685,0,1771039291,13146.20564557,30845.542803090008,53295.04513128001 2026-02-14,03:21:33.000,45,11148161,7245,0,1771039292,13146.10460092,29000.26384647,53294.98923432 2026-02-14,03:21:34.000,45,11148167,7165,0,1771039293,13146.04397413,23464.363534439995,53295.05910552 2026-02-14,03:21:35.000,45,11148201,7125,0,1771039294,13145.97661102999,31307.09163897,53295.024169920005 2026-02-14,03:21:36.000,45,11148176,6405,0,1771039295,13145.95640209999,31768.55588529,53294.954298720004 2026-02-14,03:21:37.000,45,11148132,6685,0,1771039296,13145.909247929994,32691.336346199998,53294.94731160001 2026-02-14,03:21:38.000,45,11148191,7325,0,1771039297,13145.87556637999,28078.040266829994,53295.04513128001 2026-02-14,03:21:39.000,45,11148176,6845,0,1771039298,13145.91598423999,26232.75426108,53295.01019568 2026-02-14,03:21:41.000,45,11148172,6605,0,1771039300,13145.85535744999,31769.063422649997,53295.024169920005 2026-02-14,03:21:42.000,45,11148152,6525,0,1771039301,13145.89577530999,28078.47026376,53294.96128584 2026-02-14,03:21:43.000,45,11148166,6685,0,1771039302,13145.90251162,26233.24065105,53295.01019568 2026-02-14,03:21:44.000,45,11148176,6685,0,1771039303,13145.889038999994,25771.95968211,53295.05910552 2026-02-14,03:21:45.000,45,11148142,6805,0,1771039304,13145.90251162,31769.563910879995,53295.08006688 2026-02-14,03:21:46.000,45,11148174,6885,0,1771039305,13145.94292948,29924.369543819994,53295.04513128001 2026-02-14,03:21:47.000,45,11148224,6725,0,1771039306,13146.03723781999,28540.39975266,53295.00320856 2026-02-14,03:21:48.000,45,11148176,6565,0,1771039307,13146.091128299995,27156.549796709995,53295.05910552 2026-02-14,03:21:49.000,45,11148168,6925,0,1771039308,13146.13828246999,32692.75322133,53295.08006688 2026-02-14,03:21:50.000,45,11148165,7365,0,1771039309,13146.171964019995,25772.784430319996,53295.11500248001 2026-02-14,03:21:52.000,45,11148166,6725,0,1771039311,13146.26627236,32231.91634758,53295.11500248001 2026-02-14,03:21:53.000,45,11148188,6765,0,1771039312,13146.333635459996,28541.259746519994,53295.13596384001 2026-02-14,03:21:54.000,45,11148087,7165,0,1771039313,13146.374053319996,30386.757226169997,53295.17089944 2026-02-14,03:21:55.000,45,11148196,6725,0,1771039314,13146.421207489992,33155.00697021,53295.20583504 2026-02-14,03:21:56.000,45,11148170,6765,0,1771039315,13146.468361660001,29464.364467410007,53295.28269336001 2026-02-14,03:21:57.000,45,11148143,6925,0,1771039316,13146.535724759997,28541.802529530003,53295.240770640004 2026-02-14,03:21:58.000,45,11148220,6565,0,1771039317,13146.663714649992,31771.347340770008,53295.310641840006 2026-02-14,03:21:59.000,45,11148163,6965,0,1771039318,13146.683923579993,33155.51450757,53295.3665388 2026-02-14,03:22:00.000,45,11148152,6284,0,1771039319,13146.724341439993,34539.70282176,53295.38051304001 2026-02-14,03:22:01.000,45,11148148,6685,0,1771039320,13146.791704539988,28080.8528697,53295.38051304001 2026-02-14,03:22:03.000,45,11148146,6685,0,1771039322,13146.818649779998,27158.319128339994,53295.43641 2026-02-14,03:22:04.000,45,11148109,7325,0,1771039323,13146.838858709998,25774.419828480008,53295.478332720006 2026-02-14,03:22:05.000,45,11148194,6845,0,1771039324,13146.845595019993,33617.56383168,53295.5412168 2026-02-14,03:22:06.000,45,11148184,6685,0,1771039325,13146.872540259988,29004.077425800002,53295.56916528001 2026-02-14,03:22:07.000,45,11148180,6885,0,1771039326,13146.879276569998,29465.583966899998,53295.597113760006 2026-02-14,03:22:08.000,45,11148190,6765,0,1771039327,13146.912958119989,26697.545696760004,53295.56916528001 2026-02-14,03:22:09.000,45,11148201,7245,0,1771039328,13146.973584909989,31311.194232630005,53295.611088 2026-02-14,03:22:10.000,45,11148187,7005,0,1771039329,13146.980321219999,24390.971672939995,53295.67397208 2026-02-14,03:22:11.000,45,11148215,7005,0,1771039330,13147.040948009999,24391.056262500002,53295.71589480001 2026-02-14,03:22:12.000,45,11148255,7125,0,1771039331,13147.07462955999,29466.021012960002,53295.77877888 2026-02-14,03:22:14.000,45,11148209,7085,0,1771039333,13147.16220159,31772.940444149994,53295.87659856 2026-02-14,03:22:15.000,45,11148102,6925,0,1771039334,13147.209355759995,27620.763203730006,53295.911534160005 2026-02-14,03:22:16.000,45,11148142,6685,0,1771039335,13147.21609206999,35925.30801108001,53295.91852128 2026-02-14,03:22:17.000,45,11148152,6645,0,1771039336,13147.21609206999,26236.76521605,53296.02332808001 2026-02-14,03:22:18.000,45,11148221,7205,0,1771039337,13147.20261945,31773.102574139994,53296.05127656001 2026-02-14,03:22:19.000,45,11148240,6885,0,1771039338,13147.17567420999,26236.75111779,53296.01634096 2026-02-14,03:22:20.000,45,11148196,6605,0,1771039339,13147.12178373,32695.692708539995,53296.079225040005 2026-02-14,03:22:21.000,45,11148180,6765,0,1771039340,13147.13525634999,30388.871965169994,53296.198006080005 2026-02-14,03:22:22.000,45,11148155,7085,0,1771039341,13147.081365869999,29004.718896630002,53296.21198032 2026-02-14,03:22:23.000,45,11148186,6605,0,1771039342,13147.047684319994,32695.572873330006,53296.26089016001 2026-02-14,03:22:25.000,45,11148174,6605,0,1771039344,13146.993793839989,26236.370464770007,53296.25390304 2026-02-14,03:22:26.000,45,11148211,7165,0,1771039345,13146.899485499998,28543.12071684,53296.295825760004 2026-02-14,03:22:27.000,45,11148174,6525,0,1771039346,13146.892749189989,32695.079434230007,53296.33076136 2026-02-14,03:22:28.000,45,11148157,7165,0,1771039347,13146.811913469988,29927.00591844,53296.42858104001 2026-02-14,03:22:29.000,45,11148124,6565,0,1771039348,13146.791704539988,28542.7823586,53296.44255528 2026-02-14,03:22:30.000,45,11148174,6565,0,1771039349,13146.744550369993,26235.884074800008,53296.49146512 2026-02-14,03:22:31.000,45,11148144,6685,0,1771039350,13146.764759299993,29003.908246680003,53296.54736208 2026-02-14,03:22:32.000,45,11148197,7125,0,1771039351,13146.731077750002,28542.451049490002,53296.5194136 2026-02-14,03:22:33.000,45,11148131,7165,0,1771039352,13146.758022989998,28542.401705580007,53296.61024616 2026-02-14,03:22:34.000,45,11148140,6885,0,1771039353,13146.791704539988,24390.231514290004,53296.631207520004 2026-02-14,03:22:36.000,45,11148184,6565,0,1771039355,13146.872540259988,29003.703821910007,53296.70806584 2026-02-14,03:22:37.000,45,11148176,6525,0,1771039356,13146.946639669994,29003.703821910007,53296.74300144001 2026-02-14,03:22:38.000,45,11148235,7125,0,1771039357,13147.020739079999,32694.423865139994,53296.80588552 2026-02-14,03:22:39.000,45,11148152,6725,0,1771039358,13147.03421169999,29464.857906510006,53296.88973096001 2026-02-14,03:22:40.000,45,11148164,6485,0,1771039359,13147.088102179994,28080.817624050003,53296.89671808 2026-02-14,03:22:41.000,45,11148086,6645,0,1771039360,13147.108311109994,28080.754181879995,53296.95261504 2026-02-14,03:22:42.000,45,11148133,7205,0,1771039361,13147.108311109994,30387.483286560004,53297.02947336001 2026-02-14,03:22:43.000,45,11148157,7045,0,1771039362,13147.14199266,28080.655494060004,53297.07139608 2026-02-14,03:22:44.000,45,11148153,6965,0,1771039363,13147.148728969994,33616.858918679995,53297.134280160004 2026-02-14,03:22:45.000,45,11148116,6565,0,1771039364,13147.12178373,31771.368488160006,53297.253061200005 2026-02-14,03:22:47.000,45,11148056,6685,0,1771039366,13147.101574799999,29925.927401549998,53297.34389376001 2026-02-14,03:22:48.000,45,11148106,6525,0,1771039367,13147.081365869999,29464.540695660005,53297.35088088 2026-02-14,03:22:49.000,45,11148131,7285,0,1771039368,13147.020739079999,28541.746136489994,53297.469661920004 2026-02-14,03:22:50.000,45,11148044,6525,0,1771039369,13146.980321219999,31771.220456430005,53297.51158464001 2026-02-14,03:22:51.000,45,11148134,6885,0,1771039370,13146.973584909989,28541.732038229995,53297.57446872 2026-02-14,03:22:52.000,45,11148080,6645,0,1771039371,13146.919694429998,30848.51048682,53297.6722884 2026-02-14,03:22:53.000,45,11148118,6525,0,1771039372,13146.926430739994,26234.960638770004,53297.70023688001 2026-02-14,03:22:54.000,45,11148093,7005,0,1771039373,13146.906221809993,35923.30605816,53297.77010808001 2026-02-14,03:22:55.000,45,11148085,7005,0,1771039374,13146.886012879993,29003.12579325,53297.85395352 2026-02-14,03:22:56.000,45,11148102,6685,0,1771039375,13146.892749189989,32232.71289927,53297.90985048 2026-02-14,03:22:58.000,45,11148092,6645,0,1771039377,13146.933167049989,24389.907254310005,53297.97972168 2026-02-14,03:22:59.000,45,11148088,6805,0,1771039378,13147.000530149999,31310.263747470002,53298.08452848001 2026-02-14,03:23:00.000,45,11148133,7205,0,1771039379,13147.014002769989,32694.452061660006,53298.21728376 2026-02-14,03:23:01.000,45,11148104,6525,0,1771039380,13147.007266459994,25774.32818979,53298.308116320004 2026-02-14,03:23:02.000,45,11148088,6605,0,1771039381,13147.09483848999,25313.089515629996,53298.27318072001 2026-02-14,03:23:03.000,45,11148113,7165,0,1771039382,13147.108311109994,30388.138855650002,53298.377987520005 2026-02-14,03:23:04.000,45,11148164,6725,0,1771039383,13147.17567420999,27158.805518310008,53298.426897360005 2026-02-14,03:23:05.000,45,11148117,7205,0,1771039384,13147.269982549995,29927.02706583,53298.475807200004 2026-02-14,03:23:06.000,45,11148161,6925,0,1771039385,13147.32387303,33156.76220358,53298.55965264 2026-02-14,03:23:07.000,45,11148143,6965,0,1771039386,13147.391236129995,31311.511443480005,53298.65747232001 2026-02-14,03:23:09.000,45,11148116,6525,0,1771039388,13147.5057534,27159.658463040003,53298.8600988 2026-02-14,03:23:10.000,45,11148067,7125,0,1771039389,13147.52596233,35925.67456584,53298.91599576 2026-02-14,03:23:11.000,45,11148070,6645,0,1771039390,13147.606798050001,31773.539620199997,53298.999841200006 2026-02-14,03:23:12.000,45,11148082,6885,0,1771039391,13147.674161149997,31773.772241490005,53299.08368664 2026-02-14,03:23:13.000,45,11148116,6765,0,1771039392,13147.728051630002,31312.639304280005,53299.18849344001 2026-02-14,03:23:14.000,45,11148161,7005,0,1771039393,13147.761733179992,32235.567796920004,53299.27233888 2026-02-14,03:23:15.000,45,11148078,6605,0,1771039394,13147.876250449997,31774.427810580004,53299.32124872 2026-02-14,03:23:16.000,45,11148126,6725,0,1771039395,13147.916668309997,27160.95550296,53299.335222960006 2026-02-14,03:23:17.000,45,11148022,6725,0,1771039396,13147.990767720003,32697.440892779996,53299.37015856 2026-02-14,03:23:18.000,45,11148138,6765,0,1771039397,13148.037921889998,25777.147841790007,53299.53086232 2026-02-14,03:23:20.000,45,11148126,6685,0,1771039399,13148.179384399999,25777.493249160005,53299.70554032 2026-02-14,03:23:21.000,45,11148111,7205,0,1771039400,13148.25348380999,31775.513376600007,53299.81034712001 2026-02-14,03:23:22.000,45,11148131,7125,0,1771039401,13148.36126477,27623.357283570003,53299.86624408 2026-02-14,03:23:23.000,45,11148160,6565,0,1771039402,13148.448836799995,26239.429787190005,53299.92214104 2026-02-14,03:23:24.000,45,11148142,6925,0,1771039403,13148.57682668999,30392.00882802,53300.0129736 2026-02-14,03:23:25.000,45,11148118,6725,0,1771039404,13148.64418979,30853.564713030006,53300.054896320005 2026-02-14,03:23:26.000,45,11148143,7085,0,1771039405,13148.751970749996,29008.26460902,53300.07585768001 2026-02-14,03:23:27.000,45,11148116,6645,0,1771039406,13148.839542779991,24394.665417059994,53300.20861296 2026-02-14,03:23:28.000,45,11148104,6565,0,1771039407,13148.981005289992,29008.59591813,53300.222587200005 2026-02-14,03:23:29.000,45,11148122,6965,0,1771039408,13149.075313629997,27163.260568469996,53300.285471279996 2026-02-14,03:23:31.000,45,11148144,6765,0,1771039410,13149.378447579998,31316.06518146,53300.48111064001 2026-02-14,03:23:32.000,45,11148074,6885,0,1771039411,13149.519910089999,23934.159852419994,53300.5370076 2026-02-14,03:23:33.000,45,11148166,6885,0,1771039412,13149.68158153,30393.672422699994,53300.69771136001 2026-02-14,03:23:34.000,45,11148076,6885,0,1771039413,13149.83651665999,29471.032944389997,53300.73264696 2026-02-14,03:23:35.000,45,11148115,7165,0,1771039414,13149.92408869,25780.150771169996,53300.79553104001 2026-02-14,03:23:36.000,45,11148061,6965,0,1771039415,13150.092496439996,34546.61801829,53300.85841512 2026-02-14,03:23:37.000,45,11148124,6525,0,1771039416,13150.213750019997,29010.217218029997,53300.94924768 2026-02-14,03:23:38.000,45,11148110,6725,0,1771039417,13150.395630389998,29933.145710669996,53301.012131760006 2026-02-14,03:23:39.000,45,11148061,7245,0,1771039418,13150.530356589989,26242.178947890003,53301.05405448001 2026-02-14,03:23:40.000,45,11148117,7205,0,1771039419,13150.658346479999,30856.20813678,53301.08899008 2026-02-14,03:23:42.000,45,11148103,6925,0,1771039421,13150.89411732999,30395.03995392,53301.26366808 2026-02-14,03:23:43.000,45,11148114,6605,0,1771039422,13151.04231615,30395.20208391,53301.375462 2026-02-14,03:23:44.000,45,11148075,6925,0,1771039423,13151.156833419991,30856.701575879997,53301.459307439996 2026-02-14,03:23:45.000,45,11148126,6565,0,1771039424,13151.271350689996,29472.647195159996,53301.494243040004 2026-02-14,03:23:46.000,45,11148096,6725,0,1771039425,13151.385867960002,24858.885873210005,53301.59904984 2026-02-14,03:23:47.000,45,11148161,7405,0,1771039426,13151.480176299992,26243.16582609,53301.59206272 2026-02-14,03:23:48.000,45,11148143,7005,0,1771039427,13151.581220949993,28088.825435730003,53301.71084376 2026-02-14,03:23:49.000,45,11148118,6685,0,1771039428,13151.682265599993,28550.296731180002,53301.74577936 2026-02-14,03:23:50.000,45,11148073,7045,0,1771039429,13151.776573939998,29473.147683389994,53301.78770208 2026-02-14,03:23:51.000,45,11148113,7005,0,1771039430,13151.843937039994,34087.120479239995,53301.87853464 2026-02-14,03:23:53.000,45,11148113,6885,0,1771039432,13152.025817409994,28089.058057019996,53301.997315680004 2026-02-14,03:23:54.000,45,11148076,6885,0,1771039433,13152.09318050999,29011.859665320007,53302.067186880005 2026-02-14,03:23:55.000,45,11148097,7005,0,1771039434,13152.11338943999,29011.909009230003,53302.09513536 2026-02-14,03:23:56.000,45,11148142,6805,0,1771039435,13152.21443408999,36855.70858152,53302.15103232 2026-02-14,03:23:57.000,45,11148091,7045,0,1771039436,13152.26158826,26243.546479109995,53302.24186488 2026-02-14,03:23:58.000,45,11148109,7005,0,1771039437,13152.30200612,34087.339002270004,53302.25583912001 2026-02-14,03:23:59.000,45,11148069,7325,0,1771039438,13152.349160289996,31780.356128910003,53302.33968456 2026-02-14,03:24:00.000,45,11148061,6965,0,1771039439,13152.34242398,29934.68947014,53302.34667168001 2026-02-14,03:24:01.000,45,11148069,7005,0,1771039440,13152.355896599991,29473.309813379994,53302.36064592 2026-02-14,03:24:02.000,45,11148020,6605,0,1771039441,13152.328951359996,27627.784137209994,53302.47243984001 2026-02-14,03:24:04.000,45,11148116,6725,0,1771039443,13152.34242398,29011.93015662,53302.49340120001 2026-02-14,03:24:05.000,45,11148099,7045,0,1771039444,13152.32221505,29473.309813379994,53302.598208 2026-02-14,03:24:06.000,45,11148064,6565,0,1771039445,13152.31547873999,26243.532380849996,53302.58423376 2026-02-14,03:24:07.000,45,11148074,6605,0,1771039446,13152.31547873999,31318.92712824,53302.62615648 2026-02-14,03:24:08.000,45,11148109,7085,0,1771039447,13152.30200612,27627.777088079994,53302.68205344001 2026-02-14,03:24:09.000,45,11148135,7165,0,1771039448,13152.34242398,23475.141654210005,53302.68205344001 2026-02-14,03:24:10.000,45,11148034,6405,0,1771039449,13152.308742429996,31318.849587810008,53302.73096328001 2026-02-14,03:24:11.000,45,11148026,6565,0,1771039450,13152.328951359996,27166.298743499996,53302.75891176001 2026-02-14,03:24:12.000,45,11148118,6605,0,1771039451,13152.355896599991,33625.818362909995,53302.77987312001 2026-02-14,03:24:13.000,45,11148092,6725,0,1771039452,13152.396314459991,28089.072155279995,53302.8427572 2026-02-14,03:24:15.000,45,11148101,7005,0,1771039454,13152.544513280001,32702.974459830002,53302.8427572 2026-02-14,03:24:16.000,45,11148104,6725,0,1771039455,13152.605140070002,29011.78917402,53302.87769280001 2026-02-14,03:24:17.000,45,11148072,6045,0,1771039456,13152.659030549992,29934.54143841,53302.84974432001 2026-02-14,03:24:18.000,45,11148076,6084,0,1771039457,13152.712921029997,28088.910025289995,53302.94057688 2026-02-14,03:24:19.000,45,11148098,6005,0,1771039458,13152.787020440002,31780.07416371,53302.98948672 2026-02-14,03:24:20.000,45,11148076,6245,0,1771039459,13152.780284129993,28088.747895299995,53303.003460960004 2026-02-14,03:24:21.000,45,11148071,7245,0,1771039460,13152.854383539998,28088.70560052,53303.13621624 2026-02-14,03:24:22.000,45,11148111,7205,0,1771039461,13152.888065089988,26243.053040009996,53303.08031928 2026-02-14,03:24:23.000,45,11148141,6965,0,1771039462,13152.847647230003,32702.459873340005,53303.10826776 2026-02-14,03:24:24.000,45,11148083,7205,0,1771039463,13152.813965679998,36393.49007828999,53303.11525488001 2026-02-14,03:24:26.000,45,11148129,7085,0,1771039465,13152.807229370002,30395.145690870006,53303.14320336001 2026-02-14,03:24:27.000,45,11148140,6965,0,1771039466,13152.787020440002,30856.454856330005,53303.1571776 2026-02-14,03:24:28.000,45,11148133,7085,0,1771039467,13152.780284129993,27165.213177480007,53303.20608744 2026-02-14,03:24:29.000,45,11148111,7325,0,1771039468,13152.726393650002,28087.866754050003,53303.16416472001 2026-02-14,03:24:30.000,45,11148093,7045,0,1771039469,13152.665766860002,35931.426655920004,53303.15019048 2026-02-14,03:24:31.000,45,11148092,6565,0,1771039470,13152.618612689992,26703.50221161,53303.23403592001 2026-02-14,03:24:32.000,45,11148090,6685,0,1771039471,13152.584931140002,29010.32295498,53303.18512608001 2026-02-14,03:24:33.000,45,11148068,6525,0,1771039472,13152.557985899992,28548.752971709997,53303.2270488 2026-02-14,03:24:34.000,45,11148048,6725,0,1771039473,13152.490622799996,31316.904027929995,53303.171151840004 2026-02-14,03:24:35.000,45,11148039,7484,0,1771039474,13152.436732319991,27164.367281879997,53303.21307456001 2026-02-14,03:24:37.000,45,11148136,6605,0,1771039476,13152.30200612,26241.326003160008,53303.171151840004 2026-02-14,03:24:38.000,45,11148032,6885,0,1771039477,13152.20096147,30855.009784680005,53303.13621624 2026-02-14,03:24:39.000,45,11148026,6885,0,1771039478,13152.106653129995,30393.524390970008,53303.17813896 2026-02-14,03:24:40.000,45,11148058,6605,0,1771039479,13152.046026339995,27625.119566070003,53303.171151840004 2026-02-14,03:24:41.000,45,11148189,7205,0,1771039480,13151.958454309999,27625.020878249998,53303.220061680004 2026-02-14,03:24:42.000,45,11148150,6565,0,1771039481,13151.918036449999,26702.191073430004,53303.1571776 2026-02-14,03:24:43.000,45,11148092,6725,0,1771039482,13151.796782869998,28547.632160039997,53303.19910032 2026-02-14,03:24:44.000,45,11148028,6725,0,1771039483,13151.783310249994,33622.75904049,53303.171151840004 2026-02-14,03:24:45.000,45,11148122,6725,0,1771039484,13151.749628699989,24856.482119880005,53303.14320336001 2026-02-14,03:24:46.000,45,11148132,6725,0,1771039485,13151.689001909988,28547.44888266,53303.09429352001 2026-02-14,03:24:48.000,45,11148109,7245,0,1771039487,13151.635111429998,25317.727843169996,53303.06634504001 2026-02-14,03:24:49.000,45,11148108,6645,0,1771039488,13151.581220949993,31777.071234329997,53303.06634504001 2026-02-14,03:24:50.000,45,11148082,6565,0,1771039489,13151.601429879993,29470.123606620007,53303.052370800004 2026-02-14,03:24:51.000,45,11148101,7365,0,1771039490,13151.635111429998,33161.189057220006,53303.14320336001 2026-02-14,03:24:52.000,45,11148104,6525,0,1771039491,13151.648584049988,26701.880911710003,53303.11525488001 2026-02-14,03:24:53.000,45,11148070,6845,0,1771039492,13151.715947149998,29008.807392029994,53303.10128064 2026-02-14,03:24:54.000,45,11148052,6765,0,1771039493,13151.742892389993,33622.660352670006,53303.09429352001 2026-02-14,03:24:55.000,45,11148133,6925,0,1771039494,13151.796782869998,28086.14676633,53303.11525488001 2026-02-14,03:24:56.000,45,11148048,6685,0,1771039495,13151.837200729999,30393.150787079998,53303.17813896 2026-02-14,03:24:57.000,45,11148045,7205,0,1771039496,13151.884354899994,33161.39348199,53303.12922912 2026-02-14,03:24:59.000,45,11148105,7405,0,1771039498,13151.99887217,29009.096406359997,53303.17813896 2026-02-14,03:25:00.000,45,11148057,7005,0,1771039499,13151.97866324,29931.855719879997,53303.16416472001 2026-02-14,03:25:01.000,45,11148056,6645,0,1771039500,13152.05949896,33622.90707222,53303.23403592001 2026-02-14,03:25:02.000,45,11148080,6765,0,1771039501,13152.07970789,31316.06518146,53303.220061680004 2026-02-14,03:25:03.000,45,11148127,7285,0,1771039502,13152.09318050999,31777.451887350006,53303.2270488 2026-02-14,03:25:04.000,45,11148069,7165,0,1771039503,13152.12012575,26702.310908640007,53303.20608744 2026-02-14,03:25:05.000,45,11148112,6565,0,1771039504,13152.12012575,28086.45692805,53303.27595864 2026-02-14,03:25:06.000,45,11148110,6845,0,1771039505,13152.07297157999,28547.892977850002,53303.31089424001 2026-02-14,03:25:07.000,45,11148076,6645,0,1771039506,13152.05949896,25318.242429660007,53303.35281696001 2026-02-14,03:25:08.000,45,11148081,7125,0,1771039507,13152.05276264999,30854.91109686,53303.37377832 2026-02-14,03:25:10.000,45,11148110,6525,0,1771039509,13151.97866324,32700.394478250004,53303.42268816 2026-02-14,03:25:11.000,45,11148091,7285,0,1771039510,13151.965190619994,28086.569714130004,53303.359804080006 2026-02-14,03:25:12.000,45,11147910,6485,0,1771039511,13151.877618589999,35930.01682992,53303.41570104 2026-02-14,03:25:13.000,45,11148048,6805,0,1771039512,13151.870882279989,27625.175959109998,53303.34582984 2026-02-14,03:25:14.000,45,11148073,7405,0,1771039513,13151.830464419989,29470.588849199994,53303.39473968 2026-02-14,03:25:15.000,45,11148085,6765,0,1771039514,13151.816991799999,28547.90707611,53303.42967528001 2026-02-14,03:25:16.000,45,11148110,6485,0,1771039515,13151.736156079998,29470.588849199994,53303.506533600004 2026-02-14,03:25:17.000,45,11148098,6565,0,1771039516,13151.722683459993,26240.853711450007,53303.457623760005 2026-02-14,03:25:18.000,45,11148129,7165,0,1771039517,13151.641847739993,31777.458936480005,53303.45063664001 2026-02-14,03:25:19.000,45,11148121,7165,0,1771039518,13151.655320359998,28547.808388289995,53303.47858512001 2026-02-14,03:25:21.000,45,11148141,7085,0,1771039520,13151.655320359998,29470.5183579,53303.51352072 2026-02-14,03:25:22.000,45,11148141,7125,0,1771039521,13151.628375120003,31777.430739960007,53303.49954648001 2026-02-14,03:25:23.000,45,11148117,7005,0,1771039522,13151.581220949993,29470.574750939995,53303.4366624 2026-02-14,03:25:24.000,45,11148072,6645,0,1771039523,13151.608166190003,29009.152799400006,53303.4366624 2026-02-14,03:25:25.000,45,11147929,7005,0,1771039524,13151.608166190003,34084.392465929996,53303.41570104 2026-02-14,03:25:26.000,45,11147941,7005,0,1771039525,13151.601429879993,30393.348162719994,53303.457623760005 2026-02-14,03:25:27.000,45,11147903,7005,0,1771039526,13151.581220949993,30393.43275228,53303.44364952 2026-02-14,03:25:28.000,45,11147915,7165,0,1771039527,13151.594693569998,27625.119566070003,53303.51352072 2026-02-14,03:25:29.000,45,11148065,7365,0,1771039528,13151.554275709997,29470.645242240003,53303.408713920006 2026-02-14,03:25:30.000,45,11148147,7285,0,1771039529,13151.567748330002,32238.937281060003,53303.457623760005 2026-02-14,03:25:32.000,45,11148061,7085,0,1771039531,13151.527330470002,31777.564673429995,53303.52050784001 2026-02-14,03:25:33.000,45,11148095,7365,0,1771039532,13151.587957260002,25779.586840770004,53303.46461088 2026-02-14,03:25:34.000,45,11148133,7085,0,1771039533,13151.574484639998,31777.50828039,53303.408713920006 2026-02-14,03:25:35.000,45,11148158,6725,0,1771039534,13151.574484639998,26702.360252550003,53303.40172680001 2026-02-14,03:25:36.000,45,11148073,7165,0,1771039535,13151.554275709997,34545.913105290005,53303.471598 2026-02-14,03:25:37.000,45,11148111,6605,0,1771039536,13151.594693569998,31316.163869280004,53303.42268816 2026-02-14,03:25:38.000,45,11148089,7005,0,1771039537,13151.567748330002,31316.156820150005,53303.44364952 2026-02-14,03:25:39.000,45,11148086,6685,0,1771039538,13151.594693569998,29009.279683739995,53303.471598 2026-02-14,03:25:40.000,45,11148068,6685,0,1771039539,13151.581220949993,30393.362260980008,53303.4366624 2026-02-14,03:25:41.000,45,11147951,7005,0,1771039540,13151.601429879993,30393.43980141,53303.49255936 2026-02-14,03:25:43.000,45,11148075,7125,0,1771039542,13151.581220949993,33623.11149698999,53303.387752560004 2026-02-14,03:25:44.000,45,11148143,7165,0,1771039543,13151.581220949993,25318.235380529994,53303.408713920006 2026-02-14,03:25:45.000,45,11148070,6525,0,1771039544,13151.614902499998,30393.404555760004,53303.46461088 2026-02-14,03:25:46.000,45,11148105,7085,0,1771039545,13151.614902499998,33161.76003675,53303.45063664001 2026-02-14,03:25:47.000,45,11148102,6805,0,1771039546,13151.574484639998,29009.258536349997,53303.40172680001 2026-02-14,03:25:48.000,45,11148091,7085,0,1771039547,13151.594693569998,28086.46397718,53303.42967528001 2026-02-14,03:25:49.000,45,11148100,6725,0,1771039548,13151.614902499998,29009.265585479996,53303.4366624 2026-02-14,03:25:50.000,45,11148159,7165,0,1771039549,13151.641847739993,34084.51935027,53303.408713920006 2026-02-14,03:25:51.000,45,11148136,6725,0,1771039550,13151.635111429998,26702.325006900006,53303.42268816 2026-02-14,03:25:52.000,45,11148168,6405,0,1771039551,13151.628375120003,29470.638193110004,53303.46461088 2026-02-14,03:25:54.000,45,11148080,6685,0,1771039553,13151.587957260002,29470.567701809996,53303.42967528001 2026-02-14,03:25:55.000,45,11148141,7205,0,1771039554,13151.574484639998,29470.609996590007,53303.37377832 2026-02-14,03:25:56.000,45,11148151,7005,0,1771039555,13151.567748330002,28547.815437419995,53303.44364952 2026-02-14,03:25:57.000,45,11148101,7005,0,1771039556,13151.527330470002,31316.079279719997,53303.40172680001 2026-02-14,03:25:58.000,45,11148103,7045,0,1771039557,13151.486912610002,26240.881907970004,53303.44364952 2026-02-14,03:25:59.000,45,11148104,6765,0,1771039558,13151.446494750002,32700.239397390003,53303.4366624 2026-02-14,03:26:00.000,45,11148131,7365,0,1771039559,13151.379131649992,28086.358240229994,53303.34582984 2026-02-14,03:26:01.000,45,11148136,6565,0,1771039560,13151.352186409997,27163.591877579995,53303.359804080006 2026-02-14,03:26:02.000,45,11148104,6725,0,1771039561,13151.291559619996,29931.926211180005,53303.408713920006 2026-02-14,03:26:03.000,45,11148130,6885,0,1771039562,13151.251141759996,28547.75904438,53303.44364952 2026-02-14,03:26:05.000,45,11148096,6805,0,1771039564,13151.08273401,30854.671426440007,53303.457623760005 2026-02-14,03:26:06.000,45,11148078,6805,0,1771039565,13151.03557983999,28086.344141969996,53303.408713920006 2026-02-14,03:26:07.000,45,11148076,6565,0,1771039566,13150.96148043,25318.059152279995,53303.408713920006 2026-02-14,03:26:08.000,45,11148138,6885,0,1771039567,13150.88064471,32700.175955219995,53303.3667912 2026-02-14,03:26:09.000,45,11148145,7365,0,1771039568,13150.79307267999,29931.883916399995,53303.338842720004 2026-02-14,03:26:10.000,45,11148115,7085,0,1771039569,13150.718973269999,30854.622082529997,53303.40172680001 2026-02-14,03:26:11.000,45,11148106,6725,0,1771039570,13150.705500649994,27163.577779319996,53303.44364952 2026-02-14,03:26:12.000,45,11148075,7205,0,1771039571,13150.665082789994,28547.688553080006,53303.4366624 2026-02-14,03:26:13.000,45,11148113,7125,0,1771039572,13150.69202802999,35007.02489511001,53303.37377832 2026-02-14,03:26:14.000,45,11148149,7245,0,1771039573,13150.665082789994,27624.943337820005,53303.38076544001 2026-02-14,03:26:16.000,45,11148110,6605,0,1771039575,13150.624664929994,31316.04403407,53303.408713920006 2026-02-14,03:26:17.000,45,11148058,7045,0,1771039576,13150.638137549999,27625.027927379997,53303.39473968 2026-02-14,03:26:18.000,45,11148183,7085,0,1771039577,13150.678555409999,27163.725811049997,53303.387752560004 2026-02-14,03:26:19.000,45,11148171,7085,0,1771039578,13150.665082789994,27163.803351480004,53303.408713920006 2026-02-14,03:26:20.000,45,11148161,7165,0,1771039579,13150.665082789994,29009.321978520005,53303.34582984 2026-02-14,03:26:21.000,45,11148142,6605,0,1771039580,13150.671819099989,31777.68450864,53303.3667912 2026-02-14,03:26:22.000,45,11148085,7125,0,1771039581,13150.685291719994,28086.696598470007,53303.30390712 2026-02-14,03:26:23.000,45,11148085,7045,0,1771039582,13150.718973269999,29009.470010250006,53303.39473968 2026-02-14,03:26:24.000,45,11148095,7285,0,1771039583,13150.75939113,27625.32399084,53303.387752560004 2026-02-14,03:26:25.000,45,11148152,6645,0,1771039584,13150.739182199999,31777.797294720003,53303.4366624 2026-02-14,03:26:27.000,45,11148127,7005,0,1771039586,13150.806545299994,30393.630127919998,53303.31788136 2026-02-14,03:26:28.000,45,11148125,7205,0,1771039587,13150.85369946999,28086.76708977,53303.46461088 2026-02-14,03:26:29.000,45,11148153,7005,0,1771039588,13150.87390839999,30393.62307879,53303.44364952 2026-02-14,03:26:30.000,45,11148104,6925,0,1771039589,13150.948007809995,28548.041009580003,53303.48557224 2026-02-14,03:26:31.000,45,11148097,7085,0,1771039590,13150.98168936,26702.494186020005,53303.41570104 2026-02-14,03:26:32.000,45,11148153,7045,0,1771039591,13151.049052459995,29470.758028320008,53303.49255936 2026-02-14,03:26:33.000,45,11148133,7085,0,1771039592,13151.129888179996,33161.7247911,53303.42967528001 2026-02-14,03:26:34.000,45,11148154,6365,0,1771039593,13151.210723899996,31777.430739960007,53303.56941768001 2026-02-14,03:26:35.000,45,11148124,6765,0,1771039594,13151.244405450001,28086.386436750006,53303.47858512001 2026-02-14,03:26:36.000,45,11148159,7165,0,1771039595,13151.264614380001,29470.469013990005,53303.49255936 2026-02-14,03:26:38.000,45,11148173,7285,0,1771039597,13151.345450100001,25779.227335140007,53303.56941768001 2026-02-14,03:26:39.000,45,11148176,6725,0,1771039598,13151.365659030002,27163.23237195,53303.58339192 2026-02-14,03:26:40.000,45,11148192,6725,0,1771039599,13151.406076890002,30854.192085600007,53303.61832752001 2026-02-14,03:26:41.000,45,11148143,7125,0,1771039600,13151.500385229992,28547.223310500005,53303.56941768001 2026-02-14,03:26:42.000,45,11148075,6925,0,1771039601,13151.520594159992,27624.400554809996,53303.60435328 2026-02-14,03:26:43.000,45,11148102,6445,0,1771039602,13151.527330470002,29931.256543829993,53303.66025024 2026-02-14,03:26:44.000,45,11148145,7085,0,1771039603,13151.567748330002,25317.410632319996,53303.674224480004 2026-02-14,03:26:45.000,45,11148083,7085,0,1771039604,13151.662056669993,26240.14174932,53303.723134320004 2026-02-14,03:26:46.000,45,11148178,6845,0,1771039605,13151.709210839988,29931.03097167,53303.723134320004 2026-02-14,03:26:47.000,45,11148175,7005,0,1771039606,13151.736156079998,31315.191089340005,53303.723134320004 2026-02-14,03:26:49.000,45,11148174,6565,0,1771039608,13151.830464419989,29008.26460902,53303.83492824001 2026-02-14,03:26:50.000,45,11148141,7165,0,1771039609,13151.904563829994,29469.665413170005,53303.89781232 2026-02-14,03:26:51.000,45,11148185,6965,0,1771039610,13151.924772759994,34083.447882509994,53303.85588960001 2026-02-14,03:26:52.000,45,11148144,6765,0,1771039611,13152.0190811,33160.667421599996,53303.89781232 2026-02-14,03:26:53.000,45,11148084,6645,0,1771039612,13152.09991682,28546.934296170002,53303.96768352 2026-02-14,03:26:54.000,45,11148166,6885,0,1771039613,13152.12012575,28085.596934190005,53303.91877368 2026-02-14,03:26:55.000,45,11148180,6645,0,1771039614,13152.19422515999,33160.86479724001,53303.93973504 2026-02-14,03:26:56.000,45,11148101,7045,0,1771039615,13152.27506087999,29931.242445569995,53303.9257608 2026-02-14,03:26:57.000,45,11148117,7125,0,1771039616,13152.29526980999,30854.10044691,53303.94672216 2026-02-14,03:26:58.000,45,11148105,7045,0,1771039617,13152.355896599991,31315.522398450004,53304.01659336 2026-02-14,03:27:00.000,45,11148163,7285,0,1771039619,13152.510831729996,24394.883940090003,53304.10742592 2026-02-14,03:27:01.000,45,11148157,7205,0,1771039620,13152.638821619992,26701.775174759998,53304.0655032 2026-02-14,03:27:02.000,45,11148098,6925,0,1771039621,13152.652294239997,24856.319989890006,53304.14236152 2026-02-14,03:27:03.000,45,11148162,6645,0,1771039622,13152.753338889997,29931.446870340005,53304.14934864001 2026-02-14,03:27:04.000,45,11148120,6845,0,1771039623,13152.787020440002,31777.03598868,53304.2052456 2026-02-14,03:27:05.000,45,11148159,6965,0,1771039624,13152.867856159988,27163.23237195,53304.26114256 2026-02-14,03:27:06.000,45,11148151,7085,0,1771039625,13152.881328779993,28547.512324829993,53304.26114256 2026-02-14,03:27:07.000,45,11148145,7205,0,1771039626,13152.881328779993,29008.863785070003,53304.3100524 2026-02-14,03:27:08.000,45,11148116,6525,0,1771039627,13152.948691879988,31777.21221693,53304.26114256 2026-02-14,03:27:09.000,45,11148146,6685,0,1771039628,13153.069945459989,30854.452903409998,53304.26812968001 2026-02-14,03:27:11.000,45,11148072,6805,0,1771039630,13153.15078117999,32699.936284800002,53304.47075616 2026-02-14,03:27:12.000,45,11148127,7165,0,1771039631,13153.23835321,30854.41060863,53304.40787208001 2026-02-14,03:27:13.000,45,11148145,7125,0,1771039632,13153.29898,30854.396510370003,53304.519666 2026-02-14,03:27:14.000,45,11148183,7045,0,1771039633,13153.29898,28086.104471550003,53304.59652432 2026-02-14,03:27:15.000,45,11148113,7005,0,1771039634,13153.29898,27624.703667399997,53304.59652432 2026-02-14,03:27:16.000,45,11148144,6525,0,1771039635,13153.35287047999,29008.793293769995,53304.61049856 2026-02-14,03:27:17.000,45,11148124,6925,0,1771039636,13153.40002465,24394.954431389997,53304.680369760004 2026-02-14,03:27:18.000,45,11148177,7005,0,1771039637,13153.426969889995,32238.35220327,53304.67338264001 2026-02-14,03:27:19.000,45,11148114,6725,0,1771039638,13153.47412405999,25317.629155350005,53304.66639552 2026-02-14,03:27:20.000,45,11148122,6645,0,1771039639,13153.575168709991,33622.42068225,53304.78517656 2026-02-14,03:27:22.000,45,11148084,6365,0,1771039641,13153.568432399996,28085.850702869997,53304.74325384001 2026-02-14,03:27:23.000,45,11148059,7205,0,1771039642,13153.60211395,26240.310928439998,53304.88998336001 2026-02-14,03:27:24.000,45,11148126,6965,0,1771039643,13153.669477049996,32699.604975690003,53304.9039576 2026-02-14,03:27:25.000,45,11148101,7285,0,1771039644,13153.703158600001,30392.699642759995,53304.9039576 2026-02-14,03:27:26.000,45,11148116,6725,0,1771039645,13153.750312769997,31315.40961237,53304.95286744 2026-02-14,03:27:27.000,45,11148093,7045,0,1771039646,13153.770521699997,30854.015857349994,53304.98780304001 2026-02-14,03:27:28.000,45,11148090,6805,0,1771039647,13153.837884799992,28085.709720269995,53304.9738288 2026-02-14,03:27:29.000,45,11148148,6885,0,1771039648,13153.844621110002,28547.11052442,53305.05767424001 2026-02-14,03:27:30.000,45,11148087,7445,0,1771039649,13153.871566349997,28085.723818529994,53305.09959696 2026-02-14,03:27:31.000,45,11148176,6765,0,1771039650,13153.891775279997,29931.235396439995,53305.09959696 2026-02-14,03:27:33.000,45,11148204,6885,0,1771039652,13153.999556239993,29008.42673901,53305.15549392001 2026-02-14,03:27:34.000,45,11148106,6805,0,1771039653,13154.019765169993,24856.05917208,53305.16946816 2026-02-14,03:27:35.000,45,11148158,6885,0,1771039654,13154.093864579998,31315.325022809993,53305.26030072 2026-02-14,03:27:36.000,45,11148108,6885,0,1771039655,13154.181436609993,28547.166917459996,53305.33017192 2026-02-14,03:27:37.000,45,11148125,7085,0,1771039656,13154.262272329994,26240.226338880006,53305.34414616001 2026-02-14,03:27:38.000,45,11148144,6525,0,1771039657,13154.37005328999,29469.926230979996,53305.41401736001 2026-02-14,03:27:39.000,45,11148064,6605,0,1771039658,13154.423943769994,29008.59591813,53305.4279916 2026-02-14,03:27:40.000,45,11148138,6685,0,1771039659,13154.484570559995,30854.185036470008,53305.4978628 2026-02-14,03:27:41.000,45,11148081,7365,0,1771039660,13154.626033069995,33161.196106350006,53305.44895296 2026-02-14,03:27:42.000,45,11148099,7165,0,1771039661,13154.767495579996,30393.038000999994,53305.46292720001 2026-02-14,03:27:44.000,45,11148081,7005,0,1771039663,13155.010002739997,29931.771130320005,53305.518824160004 2026-02-14,03:27:45.000,45,11148132,6725,0,1771039664,13155.111047389997,30854.622082529997,53305.59568248 2026-02-14,03:27:46.000,45,11148123,7205,0,1771039665,13155.265982520003,30854.671426440007,53305.58170824001 2026-02-14,03:27:47.000,45,11148147,6845,0,1771039666,13155.367027169988,31777.51532952,53305.65856656001 2026-02-14,03:27:48.000,45,11148168,6605,0,1771039667,13155.454599199998,32239.014821489996,53305.76337336 2026-02-14,03:27:49.000,45,11148117,7484,0,1771039668,13155.582589089994,28548.019862190005,53305.86119304 2026-02-14,03:27:50.000,45,11148124,6805,0,1771039669,13155.71731529,31316.36124492,53305.83324456 2026-02-14,03:27:51.000,45,11148097,7365,0,1771039670,13155.83183255999,33162.013805430004,53305.83324456 2026-02-14,03:27:52.000,45,11148143,6885,0,1771039671,13155.93287720999,28548.217237830002,53305.93805136 2026-02-14,03:27:53.000,45,11148117,7165,0,1771039672,13156.101284960001,26241.438789239997,53305.97997408 2026-02-14,03:27:55.000,45,11148124,6765,0,1771039674,13156.310110569997,28548.527399550003,53306.03587104001 2026-02-14,03:27:56.000,45,11148160,6845,0,1771039675,13156.438100459993,33623.87280303,53306.091768000006 2026-02-14,03:27:57.000,45,11148126,6885,0,1771039676,13156.559354039993,28548.619038239995,53306.09875512 2026-02-14,03:27:58.000,45,11148123,7165,0,1771039677,13156.646926069989,28087.323971039994,53306.1965748 2026-02-14,03:27:59.000,45,11148132,6725,0,1771039678,13156.76817964999,30855.658304640005,53306.28042024001 2026-02-14,03:28:00.000,45,11148172,6805,0,1771039679,13156.85575168,29932.969482419998,53306.32234296 2026-02-14,03:28:01.000,45,11148073,7125,0,1771039680,13156.97026894999,24857.729815889994,53306.39221416 2026-02-14,03:28:02.000,45,11148089,7365,0,1771039681,13157.05110466999,29010.266561940007,53306.45509824 2026-02-14,03:28:03.000,45,11148128,6765,0,1771039682,13157.07131359999,29933.032924590007,53306.46907248001 2026-02-14,03:28:04.000,45,11148127,7085,0,1771039683,13157.165621939996,30394.433728739998,53306.55990504 2026-02-14,03:28:06.000,45,11148118,6685,0,1771039685,13157.206039799996,27164.733836640007,53306.66471184001 2026-02-14,03:28:07.000,45,11148166,6765,0,1771039686,13157.21951242,30855.85568028,53306.713621680006 2026-02-14,03:28:08.000,45,11148128,6925,0,1771039687,13157.280139210001,26241.925179209997,53306.79048 2026-02-14,03:28:09.000,45,11148163,7125,0,1771039688,13157.334029689991,30855.771090719994,53306.75554440001 2026-02-14,03:28:10.000,45,11148119,7085,0,1771039689,13157.300348140001,27626.10644427,53306.8254156 2026-02-14,03:28:11.000,45,11148145,7165,0,1771039690,13157.381183860001,32701.268570369997,53306.83938984 2026-02-14,03:28:12.000,45,11148073,7125,0,1771039691,13157.354238619992,31778.523355109995,53306.8254156 2026-02-14,03:28:13.000,45,11148080,6765,0,1771039692,13157.421601720001,27626.000707319996,53306.90227392001 2026-02-14,03:28:14.000,45,11148126,6685,0,1771039693,13157.475492199992,30394.306844399995,53306.930222400006 2026-02-14,03:28:15.000,45,11148102,6605,0,1771039694,13157.488964819997,28087.4085606,53306.97214512001 2026-02-14,03:28:17.000,45,11148137,7165,0,1771039696,13157.563064230002,29932.9412859,53306.94419664 2026-02-14,03:28:18.000,45,11148147,7005,0,1771039697,13157.590009469997,28548.774119099995,53306.965158 2026-02-14,03:28:19.000,45,11148129,7445,0,1771039698,13157.590009469997,30394.377335700003,53307.028042080005 2026-02-14,03:28:20.000,45,11148108,6365,0,1771039699,13157.610218399997,27626.12759166,53307.00009360001 2026-02-14,03:28:21.000,45,11148143,7125,0,1771039700,13157.684317810003,28087.493150160008,53307.05599056 2026-02-14,03:28:22.000,45,11148170,6885,0,1771039701,13157.691054119998,23012.253483630004,53307.08393904 2026-02-14,03:28:23.000,45,11148082,6645,0,1771039702,13157.731471979998,25319.13062004,53307.13284888 2026-02-14,03:28:24.000,45,11148125,7365,0,1771039703,13157.724735669988,26703.389425529997,53307.076951920004 2026-02-14,03:28:25.000,45,11148150,6805,0,1771039704,13157.758417219993,28548.88690518,53307.18175872 2026-02-14,03:28:26.000,45,11148124,6725,0,1771039705,13157.751680909998,29471.674415219997,53307.146823120005 2026-02-14,03:28:28.000,45,11148169,7205,0,1771039707,13157.845989249989,27164.726787509993,53307.11887464001 2026-02-14,03:28:29.000,45,11148134,6645,0,1771039708,13157.866198179989,30394.342090050006,53307.09092616001 2026-02-14,03:28:30.000,45,11148158,6605,0,1771039709,13157.899879729994,29932.93423677,53307.216694320006 2026-02-14,03:28:31.000,45,11148121,7205,0,1771039710,13157.879670799994,31317.066157919995,53307.08393904 2026-02-14,03:28:32.000,45,11148077,7045,0,1771039711,13157.819044009993,34085.252459790005,53307.195732960005 2026-02-14,03:28:33.000,45,11148117,7045,0,1771039712,13157.798835079993,34546.58982177,53307.23765568001 2026-02-14,03:28:34.000,45,11148108,6765,0,1771039713,13157.711263049998,27164.388429269995,53307.25162992 2026-02-14,03:28:35.000,45,11148182,6645,0,1771039714,13157.630427329997,28086.978563669996,53307.27259128 2026-02-14,03:28:36.000,45,11148096,6605,0,1771039715,13157.536118989992,27625.535464739994,53307.18874584001 2026-02-14,03:28:37.000,45,11148068,6605,0,1771039716,13157.509173749997,23934.321982409994,53307.27259128 2026-02-14,03:28:39.000,45,11148156,6885,0,1771039718,13157.340766000001,26702.353203420003,53307.25162992 2026-02-14,03:28:40.000,45,11148125,7045,0,1771039719,13157.25993028,31316.029935810002,53307.18874584001 2026-02-14,03:28:41.000,45,11148133,7125,0,1771039720,13157.19930349,33161.42167851,53307.13284888 2026-02-14,03:28:42.000,45,11148127,7005,0,1771039721,13157.125204079995,28547.44183353,53307.216694320006 2026-02-14,03:28:43.000,45,11148122,6525,0,1771039722,13157.07131359999,33622.470026159994,53307.25861704001 2026-02-14,03:28:44.000,45,11148143,7245,0,1771039723,13156.99047787999,31776.810416520006,53307.22368144 2026-02-14,03:28:45.000,45,11148154,6565,0,1771039724,13156.97026894999,29008.476082919995,53307.16079736 2026-02-14,03:28:46.000,45,11148133,7245,0,1771039725,13156.88943322999,31776.55664784,53307.18874584001 2026-02-14,03:28:47.000,45,11148114,6925,0,1771039726,13156.85575168,28546.828559219997,53307.25861704001 2026-02-14,03:28:48.000,45,11148181,7245,0,1771039727,13156.822070129994,31314.993713699994,53307.20272008 2026-02-14,03:28:50.000,45,11148187,7205,0,1771039729,13156.714289169999,28085.18808465,53307.23765568001 2026-02-14,03:28:51.000,45,11148134,6685,0,1771039730,13156.646926069989,31314.725846760004,53307.23066856 2026-02-14,03:28:52.000,45,11148140,6645,0,1771039731,13156.552617729998,29930.5445817,53307.195732960005 2026-02-14,03:28:53.000,45,11148126,6845,0,1771039732,13156.471782009998,26700.837640469996,53307.216694320006 2026-02-14,03:28:54.000,45,11148155,7125,0,1771039733,13156.397682599993,29007.61608906,53307.265604160006 2026-02-14,03:28:55.000,45,11148133,6925,0,1771039734,13156.350528429997,33621.24347754,53307.23066856 2026-02-14,03:28:56.000,45,11148140,6685,0,1771039735,13156.222538540002,30853.050126539994,53307.20970720001 2026-02-14,03:28:57.000,45,11148094,6565,0,1771039736,13156.222538540002,29007.538548630007,53307.195732960005 2026-02-14,03:28:58.000,45,11148121,7125,0,1771039737,13156.175384369992,30391.592929349994,53307.244642800004 2026-02-14,03:28:59.000,45,11148115,7085,0,1771039738,13156.141702820001,30852.944389590004,53307.15381024 2026-02-14,03:29:01.000,45,11148149,7205,0,1771039740,13155.91266827999,29007.425762550003,53307.12586176 2026-02-14,03:29:02.000,45,11148165,6765,0,1771039741,13155.825096249995,29930.21327259,53307.049003440006 2026-02-14,03:29:03.000,45,11148097,7165,0,1771039742,13155.764469459995,26239.239460679993,53307.11188752 2026-02-14,03:29:04.000,45,11148108,6965,0,1771039743,13155.63647957,32698.554655319997,53307.08393904 2026-02-14,03:29:05.000,45,11148162,6805,0,1771039744,13155.602798019994,34544.150822790005,53307.12586176 2026-02-14,03:29:06.000,45,11148110,6645,0,1771039745,13155.481544439994,29930.474090400006,53307.06996480001 2026-02-14,03:29:07.000,45,11148162,6765,0,1771039746,13155.454599199998,31776.05615961,53307.09092616001 2026-02-14,03:29:08.000,45,11148107,7085,0,1771039747,13155.434390269998,28546.511348369997,53307.06996480001 2026-02-14,03:29:09.000,45,11148207,6645,0,1771039748,13155.387236099989,33621.75806403,53307.01406784 2026-02-14,03:29:10.000,45,11148174,6565,0,1771039749,13155.387236099989,28546.842657479996,53307.11887464001 2026-02-14,03:29:12.000,45,11148154,6645,0,1771039751,13155.306400379988,25778.776190820005,53306.965158 2026-02-14,03:29:13.000,45,11148113,7125,0,1771039752,13155.239037279993,30854.079299520003,53306.90227392001 2026-02-14,03:29:14.000,45,11148121,6965,0,1771039753,13155.259246209993,28547.329047449995,53306.95118376001 2026-02-14,03:29:15.000,45,11148135,7285,0,1771039754,13155.225564660002,27624.68252001,53306.90227392001 2026-02-14,03:29:16.000,45,11148113,7245,0,1771039755,13155.212092039998,28086.174962849997,53306.881312560006 2026-02-14,03:29:17.000,45,11148122,6565,0,1771039756,13155.252509899998,29931.848670749998,53306.87432544001 2026-02-14,03:29:18.000,45,11148158,6605,0,1771039757,13155.245773590002,26702.317957770007,53306.91624816 2026-02-14,03:29:19.000,45,11148099,7125,0,1771039758,13155.265982520003,23011.294801950004,53306.83938984 2026-02-14,03:29:20.000,45,11148073,6925,0,1771039759,13155.265982520003,28547.963469149996,53306.90227392001 2026-02-14,03:29:21.000,45,11148152,6725,0,1771039760,13155.299664069993,33161.87282283,53306.87432544001 2026-02-14,03:29:23.000,45,11148152,6685,0,1771039762,13155.292927759998,29009.568698069997,53306.881312560006 2026-02-14,03:29:24.000,45,11148150,6645,0,1771039763,13155.306400379988,27164.078267549994,53306.85336408001 2026-02-14,03:29:25.000,45,11148117,7005,0,1771039764,13155.306400379988,29932.377355499993,53306.79048 2026-02-14,03:29:26.000,45,11148139,7285,0,1771039765,13155.299664069993,26702.71975818,53306.84637696 2026-02-14,03:29:27.000,45,11148081,7005,0,1771039766,13155.286191449988,31316.636160990005,53306.860351200005 2026-02-14,03:29:28.000,45,11148159,7245,0,1771039767,13155.218828349993,31316.572718819996,53306.78349288001 2026-02-14,03:29:29.000,45,11148044,6805,0,1771039768,13155.225564660002,31777.9805721,53306.8254156 2026-02-14,03:29:30.000,45,11147985,7125,0,1771039769,13155.164937870002,29471.124583080004,53306.811441360005 2026-02-14,03:29:31.000,45,11148180,6645,0,1771039770,13155.124520010002,29009.773122839993,53306.84637696 2026-02-14,03:29:32.000,45,11148079,7285,0,1771039771,13155.077365839992,31316.664357510002,53306.860351200005 2026-02-14,03:29:34.000,45,11148110,6685,0,1771039773,13154.989793809997,29471.096386560006,53306.81842848 2026-02-14,03:29:35.000,45,11148145,7165,0,1771039774,13155.030211669997,28548.330023910006,53306.79048 2026-02-14,03:29:36.000,45,11148137,7045,0,1771039775,13154.983057500001,28086.893974110004,53306.75554440001 2026-02-14,03:29:37.000,45,11148088,6765,0,1771039776,13154.969584879997,32700.704639970005,53306.692660320005 2026-02-14,03:29:38.000,45,11148120,6725,0,1771039777,13154.929167019996,23934.350178930006,53306.75554440001 2026-02-14,03:29:39.000,45,11148126,6925,0,1771039778,13154.902221780001,29470.962453090004,53306.741570160004 2026-02-14,03:29:40.000,45,11148130,6845,0,1771039779,13154.895485469991,31777.776147330005,53306.76951864 2026-02-14,03:29:41.000,45,11148087,7525,0,1771039780,13154.868540229996,26241.128627519996,53306.63676336001 2026-02-14,03:29:42.000,45,11148071,7365,0,1771039781,13154.882012850001,30393.531440100007,53306.67169896 2026-02-14,03:29:43.000,45,11148152,6445,0,1771039782,13154.895485469991,34084.561645049995,53306.72759592 2026-02-14,03:29:45.000,45,11148116,6765,0,1771039784,13154.956112259992,31316.311901010005,53306.60182776 2026-02-14,03:29:46.000,45,11148098,6725,0,1771039785,13154.996530119992,31777.67041038,53306.60182776 2026-02-14,03:29:47.000,45,11148159,7005,0,1771039786,13155.070629529997,31316.340097530003,53306.67169896 2026-02-14,03:29:48.000,45,11148106,6645,0,1771039787,13155.090838459997,29932.257520290004,53306.63676336001 2026-02-14,03:29:49.000,45,11148145,6965,0,1771039788,13155.063893220002,30393.62307879,53306.573879280004 2026-02-14,03:29:50.000,45,11148092,6645,0,1771039789,13155.090838459997,28086.752991510002,53306.55291792 2026-02-14,03:29:51.000,45,11148078,6405,0,1771039790,13155.117783699992,29009.53345242,53306.55291792 2026-02-14,03:29:52.000,45,11148094,6765,0,1771039791,13155.137992629992,32239.233344520006,53306.573879280004 2026-02-14,03:29:53.000,45,11148118,6845,0,1771039792,13155.137992629992,28086.7741389,53306.56689216001 2026-02-14,03:29:54.000,45,11148104,6685,0,1771039793,13155.097574769992,25318.411608780007,53306.545930800006 2026-02-14,03:29:56.000,45,11148086,6645,0,1771039795,13155.158201559992,30854.88994947,53306.55291792 2026-02-14,03:29:57.000,45,11148100,6725,0,1771039796,13155.218828349993,29009.329027650005,53306.51798232001 2026-02-14,03:29:58.000,45,11148119,6965,0,1771039797,13155.239037279993,29470.560652679997,53306.46907248001 2026-02-14,03:29:59.000,45,11148087,7165,0,1771039798,13155.286191449988,28547.75199525,53306.46208536 2026-02-14,03:30:00.000,45,11148139,7125,0,1771039799,13155.387236099989,23472.47003394,53306.42016264001 2026-02-14,03:30:01.000,45,11148126,6885,0,1771039800,13155.420917649993,27163.429747589995,53306.45509824 2026-02-14,03:30:02.000,45,11148161,7165,0,1771039801,13155.393972409998,31777.113529110007,53306.51798232001 2026-02-14,03:30:03.000,45,11148103,7085,0,1771039802,13155.501753369994,29470.109508359994,53306.50400808 2026-02-14,03:30:04.000,45,11148139,7285,0,1771039803,13155.488280749989,30392.720790149993,53306.53894368001 2026-02-14,03:30:05.000,45,11148157,7205,0,1771039804,13155.54890753999,28085.688572879997,53306.50400808 2026-02-14,03:30:07.000,45,11148131,7205,0,1771039806,13155.67016111999,30853.705695630008,53306.49702096001 2026-02-14,03:30:08.000,45,11148121,7285,0,1771039807,13155.75099683999,25778.451930840005,53306.55291792 2026-02-14,03:30:09.000,45,11148086,6845,0,1771039808,13155.79141469999,29469.334104060006,53306.53195656 2026-02-14,03:30:10.000,45,11148077,7125,0,1771039809,13155.83856887,28085.117593350005,53306.524969440004 2026-02-14,03:30:11.000,45,11148103,7205,0,1771039810,13155.91940459,29469.09443364,53306.55291792 2026-02-14,03:30:12.000,45,11148098,6445,0,1771039811,13155.98003138,29930.361304320002,53306.61580200001 2026-02-14,03:30:13.000,45,11148065,7205,0,1771039812,13156.0608671,29007.496253849997,53306.55291792 2026-02-14,03:30:14.000,45,11148149,7525,0,1771039813,13156.074339719991,29007.45395907,53306.60881488 2026-02-14,03:30:15.000,45,11148105,7085,0,1771039814,13156.148439129996,24393.572801910006,53306.58785352001 2026-02-14,03:30:16.000,45,11148159,7245,0,1771039815,13156.215802229992,29007.115600830002,53306.6507376 2026-02-14,03:30:18.000,45,11148057,7125,0,1771039817,13156.296637949992,29468.368373250007,53306.67868608 2026-02-14,03:30:19.000,45,11148127,7085,0,1771039818,13156.384209980002,32697.88498797,53306.75554440001 2026-02-14,03:30:20.000,45,11148147,7205,0,1771039819,13156.444836770002,27622.673517960007,53306.713621680006 2026-02-14,03:30:21.000,45,11148042,6685,0,1771039820,13156.525672489988,27622.5889284,53306.75554440001 2026-02-14,03:30:22.000,45,11148147,6965,0,1771039821,13156.572826659998,33620.29184499,53306.762531520006 2026-02-14,03:30:23.000,45,11148105,7005,0,1771039822,13156.673871309999,25776.950466149996,53306.8254156 2026-02-14,03:30:24.000,45,11148094,6845,0,1771039823,13156.741234409994,29467.846737629996,53306.86733832 2026-02-14,03:30:25.000,45,11148085,7165,0,1771039824,13156.82880643999,31774.568793180006,53306.881312560006 2026-02-14,03:30:26.000,45,11148111,7085,0,1771039825,13156.84901536999,29006.319049140002,53306.84637696 2026-02-14,03:30:27.000,45,11148124,6565,0,1771039826,13156.923114779995,32697.180074970005,53306.87432544001 2026-02-14,03:30:29.000,45,11148111,7205,0,1771039828,13157.044368359995,30390.218349000002,53306.91624816 2026-02-14,03:30:30.000,45,11148078,6565,0,1771039829,13157.09825884,27621.989752349997,53306.930222400006 2026-02-14,03:30:31.000,45,11148089,7365,0,1771039830,13157.15888563,30851.527514460002,53306.98611936 2026-02-14,03:30:32.000,45,11148115,7205,0,1771039831,13157.19256717999,29467.353298529997,53306.99310648 2026-02-14,03:30:33.000,45,11148143,7045,0,1771039832,13157.25993028,29467.296905490002,53307.06297768 2026-02-14,03:30:34.000,45,11148059,7365,0,1771039833,13157.300348140001,34080.924293970005,53307.00009360001 2026-02-14,03:30:35.000,45,11148075,7205,0,1771039834,13157.280139210001,27160.377474299996,53307.09092616001 2026-02-14,03:30:36.000,45,11148075,6925,0,1771039835,13157.286875519996,28083.038100000005,53307.1747716 2026-02-14,03:30:37.000,45,11148113,7005,0,1771039836,13157.246457659996,30389.788352069998,53307.20970720001 2026-02-14,03:30:38.000,45,11148067,7005,0,1771039837,13157.266666589996,29467.021989419998,53307.15381024 2026-02-14,03:30:40.000,45,11148089,7085,0,1771039839,13157.15888563,28544.07234939,53307.265604160006 2026-02-14,03:30:41.000,45,11148134,6525,0,1771039840,13157.084786219995,25775.76621231,53307.244642800004 2026-02-14,03:30:42.000,45,11148139,7045,0,1771039841,13157.05110466999,29466.53559945,53307.23066856 2026-02-14,03:30:43.000,45,11148088,6725,0,1771039842,13157.003950499995,29927.901157950007,53307.23765568001 2026-02-14,03:30:44.000,45,11148117,7325,0,1771039843,13156.97026894999,31311.863899980002,53307.25861704001 2026-02-14,03:30:45.000,45,11148121,7125,0,1771039844,13156.97026894999,27620.854842419998,53307.28656552001 2026-02-14,03:30:46.000,45,11148130,6565,0,1771039845,13156.95679633,30850.209327150005,53307.265604160006 2026-02-14,03:30:47.000,45,11148111,7085,0,1771039846,13156.9365874,29466.02806209,53307.29355264 2026-02-14,03:30:48.000,45,11148084,6605,0,1771039847,13156.882696919994,27159.179122200003,53307.30053976 2026-02-14,03:30:49.000,45,11148064,6805,0,1771039848,13156.88943322999,26697.75717066,53307.37739808001 2026-02-14,03:30:51.000,45,11148128,6965,0,1771039850,13156.822070129994,30849.842772389995,53307.34246248 2026-02-14,03:30:52.000,45,11148091,7405,0,1771039851,13156.80859750999,29465.809539060007,53307.30053976 2026-02-14,03:30:53.000,45,11148070,6565,0,1771039852,13156.80859750999,30849.765231960002,53307.363423840005 2026-02-14,03:30:54.000,45,11148070,6925,0,1771039853,13156.842279059994,27620.276813760007,53307.39137232 2026-02-14,03:30:55.000,45,11148110,6725,0,1771039854,13156.86922429999,25774.856874539997,53307.45425640001 2026-02-14,03:30:56.000,45,11148122,6685,0,1771039855,13156.90964215999,29004.451029689997,53307.50316624001 2026-02-14,03:30:57.000,45,11148075,7005,0,1771039856,13156.983741569995,30849.849821519994,53307.47521776001 2026-02-14,03:30:58.000,45,11148122,6365,0,1771039857,13157.01742312,30388.47721389,53307.482204880005 2026-02-14,03:30:59.000,45,11148079,7325,0,1771039858,13157.064577289995,30849.835723259996,53307.51714048 2026-02-14,03:31:00.000,45,11148087,7245,0,1771039859,13157.09152252999,28081.726961819993,53307.531114720005 2026-02-14,03:31:02.000,45,11148079,7125,0,1771039861,13157.185830869996,29927.266736250007,53307.6289344 2026-02-14,03:31:03.000,45,11148074,6685,0,1771039862,13157.17909456,33156.78335097,53307.68483136 2026-02-14,03:31:04.000,45,11148074,6725,0,1771039863,13157.21951242,31311.384559140002,53307.66387 2026-02-14,03:31:05.000,45,11148119,6965,0,1771039864,13157.19256717999,30388.730982570007,53307.74072832001 2026-02-14,03:31:06.000,45,11148078,6685,0,1771039865,13157.206039799996,30388.730982570007,53307.78265104 2026-02-14,03:31:07.000,45,11148123,7285,0,1771039866,13157.17235824999,31772.88405111,53307.67085712001 2026-02-14,03:31:08.000,45,11147963,6925,0,1771039867,13157.17235824999,30850.188179760007,53307.75470256 2026-02-14,03:31:09.000,45,11147963,7365,0,1771039868,13157.1386767,26236.638331709997,53307.81059952001 2026-02-14,03:31:10.000,45,11148116,6725,0,1771039869,13157.15888563,27159.327153930004,53307.82457376 2026-02-14,03:31:11.000,45,11148091,7125,0,1771039870,13157.1386767,24391.22544162,53307.83854800001 2026-02-14,03:31:13.000,45,11148112,6605,0,1771039872,13157.104995149995,30850.223425410004,53307.77566392 2026-02-14,03:31:14.000,45,11148079,6525,0,1771039873,13157.064577289995,28543.42382943,53307.768676800006 2026-02-14,03:31:15.000,45,11148091,7085,0,1771039874,13157.01742312,32695.657462889998,53307.76168968001 2026-02-14,03:31:16.000,45,11148085,7165,0,1771039875,13156.95679633,30388.836719519997,53307.817586640005 2026-02-14,03:31:17.000,45,11148039,6845,0,1771039876,13156.89616954,32695.657462889998,53307.84553512 2026-02-14,03:31:18.000,45,11148064,6805,0,1771039877,13156.87596061,28543.353338130008,53307.78265104 2026-02-14,03:31:19.000,45,11148108,6965,0,1771039878,13156.83554275,27159.242564369997,53307.79662528 2026-02-14,03:31:20.000,45,11148050,6525,0,1771039879,13156.761443339994,29004.655454460008,53307.89444496 2026-02-14,03:31:21.000,45,11148051,7325,0,1771039880,13156.694080239999,33156.867940530006,53307.866496480005 2026-02-14,03:31:22.000,45,11148093,7325,0,1771039881,13156.613244519998,30849.9626076,53307.83156088 2026-02-14,03:31:24.000,45,11148094,6925,0,1771039883,13156.539145109993,26236.412759550003,53307.92239344 2026-02-14,03:31:25.000,45,11148098,6525,0,1771039884,13156.505463559988,30850.011951509994,53307.90841920001 2026-02-14,03:31:26.000,45,11148131,7165,0,1771039885,13156.539145109993,28081.889091809993,53307.85950936001 2026-02-14,03:31:27.000,45,11148156,6885,0,1771039886,13156.505463559988,29465.964619920007,53307.83156088 2026-02-14,03:31:28.000,45,11148154,6525,0,1771039887,13156.444836770002,30850.08949194,53307.85950936001 2026-02-14,03:31:29.000,45,11148055,7205,0,1771039888,13156.444836770002,31772.813559810005,53307.85950936001 2026-02-14,03:31:30.000,45,11148133,7165,0,1771039889,13156.424627840002,22084.341256080006,53307.85950936001 2026-02-14,03:31:31.000,45,11148064,6525,0,1771039890,13156.438100459993,29004.72594576,53307.85252224 2026-02-14,03:31:32.000,45,11148101,7125,0,1771039891,13156.451573079998,31772.912247629996,53307.85252224 2026-02-14,03:31:33.000,45,11148087,7005,0,1771039892,13156.478518319993,31772.996837190003,53307.85950936001 2026-02-14,03:31:35.000,45,11148123,7205,0,1771039894,13156.518936179993,33157.18515138001,53307.85252224 2026-02-14,03:31:36.000,45,11148149,6965,0,1771039895,13156.599771899993,32234.595016980005,53307.83854800001 2026-02-14,03:31:37.000,45,11148094,6645,0,1771039896,13156.700816549994,29005.155942690006,53307.92938056001 2026-02-14,03:31:38.000,45,11148139,6965,0,1771039897,13156.734498099999,27159.876986069998,53307.92239344 2026-02-14,03:31:39.000,45,11148118,6925,0,1771039898,13156.774915959999,32234.97567,53307.866496480005 2026-02-14,03:31:40.000,45,11148063,7085,0,1771039899,13156.902905849995,29466.902154209994,53307.936367680006 2026-02-14,03:31:41.000,45,11148083,7125,0,1771039900,13156.91637847,26698.835687550003,53307.95034192 2026-02-14,03:31:42.000,45,11148125,6965,0,1771039901,13156.97026894999,29928.542628780007,53307.96431616 2026-02-14,03:31:43.000,45,11148116,6605,0,1771039902,13157.003950499995,30851.40767925,53307.97829040001 2026-02-14,03:31:44.000,45,11148107,7045,0,1771039903,13157.01068680999,31312.956515130005,53308.013226 2026-02-14,03:31:46.000,45,11148171,7165,0,1771039905,13157.13194038999,33158.757107369995,53308.07611008001 2026-02-14,03:31:47.000,45,11148124,6605,0,1771039906,13157.19930349,23470.150870170008,53308.06912296 2026-02-14,03:31:48.000,45,11148161,7125,0,1771039907,13157.206039799996,25777.112596139996,53308.083097200004 2026-02-14,03:31:49.000,45,11148105,7165,0,1771039908,13157.253193969991,27161.27271381,53308.1180328 2026-02-14,03:31:50.000,45,11148134,6885,0,1771039909,13157.246457659996,23931.70675518,53308.104058560006 2026-02-14,03:31:51.000,45,11148161,7205,0,1771039910,13157.266666589996,25777.246529609998,53308.15995552 2026-02-14,03:31:52.000,45,11148079,6805,0,1771039911,13157.313820759991,32697.821545800005,53308.17392976001 2026-02-14,03:31:53.000,45,11148102,6805,0,1771039912,13157.307084449996,28545.51037191,53308.23681384 2026-02-14,03:31:54.000,45,11148102,6765,0,1771039913,13157.347502309996,28084.130715150008,53308.18091688 2026-02-14,03:31:55.000,45,11148067,7125,0,1771039914,13157.381183860001,34081.93231956,53308.22982672 2026-02-14,03:31:57.000,45,11148108,6645,0,1771039916,13157.475492199992,31313.682575519997,53308.15995552 2026-02-14,03:31:58.000,45,11148067,7205,0,1771039917,13157.482228510002,30390.986704170005,53308.19489112001 2026-02-14,03:31:59.000,45,11148102,6765,0,1771039918,13157.556327919992,31313.703722909995,53308.24380096001 2026-02-14,03:32:00.000,45,11148124,6925,0,1771039919,13157.664108880002,24393.065264549994,53308.23681384 2026-02-14,03:32:01.000,45,11148096,6725,0,1771039920,13157.731471979998,33158.93333561999,53308.2577752 2026-02-14,03:32:02.000,45,11148111,7365,0,1771039921,13157.785362459988,29467.9806711,53308.22283960001 2026-02-14,03:32:03.000,45,11148140,6885,0,1771039922,13157.926824969989,28083.757111259998,53308.2577752 2026-02-14,03:32:04.000,45,11148110,6925,0,1771039923,13157.960506519994,29006.389540439995,53308.2577752 2026-02-14,03:32:05.000,45,11148148,6885,0,1771039924,13158.05481486,30390.366380730004,53308.34162064001 2026-02-14,03:32:06.000,45,11148075,7245,0,1771039925,13158.14912319999,28083.41170389,53308.37655624 2026-02-14,03:32:08.000,45,11148107,7205,0,1771039927,13158.33773988,30389.992776839994,53308.42546608 2026-02-14,03:32:09.000,45,11148120,6965,0,1771039928,13158.41183928999,27160.271737350005,53308.45341456 2026-02-14,03:32:10.000,45,11148144,6765,0,1771039929,13158.499411320001,30389.61212382,53308.4673888 2026-02-14,03:32:11.000,45,11148189,7005,0,1771039930,13158.573510729992,28082.636299589998,53308.5023244 2026-02-14,03:32:12.000,45,11148133,7205,0,1771039931,13158.627401209997,28543.75513854,53308.56520848 2026-02-14,03:32:13.000,45,11148148,6885,0,1771039932,13158.728445859997,23930.071357020002,53308.488350160005 2026-02-14,03:32:14.000,45,11148175,7765,0,1771039933,13158.741918480002,32234.313051780002,53308.55822136001 2026-02-14,03:32:15.000,45,11148189,7125,0,1771039934,13158.883380990002,24391.013967720006,53308.63507968 2026-02-14,03:32:16.000,45,11148090,6965,0,1771039935,13159.018107189993,29004.443980559998,53308.67001528 2026-02-14,03:32:17.000,45,11148120,6765,0,1771039936,13159.098942909994,27158.854862220003,53308.69796376001 2026-02-14,03:32:19.000,45,11148151,7285,0,1771039938,13159.2942959,25313.089515629996,53308.823731920005 2026-02-14,03:32:20.000,45,11148140,6925,0,1771039939,13159.35492269,29926.420840649997,53308.90757736 2026-02-14,03:32:21.000,45,11148092,6605,0,1771039940,13159.462703649995,28080.888115349997,53308.93552584001 2026-02-14,03:32:22.000,45,11148077,7125,0,1771039941,13159.53680306,27619.367475990002,53308.92853872 2026-02-14,03:32:23.000,45,11148180,6605,0,1771039942,13159.631111399991,31309.96063488,53308.99840992 2026-02-14,03:32:24.000,45,11148161,7325,0,1771039943,13159.65805664,27157.586018820002,53309.00539704 2026-02-14,03:32:25.000,45,11148135,6965,0,1771039944,13159.711947119991,33616.33728306,53309.06828112 2026-02-14,03:32:26.000,45,11148164,6565,0,1771039945,13159.812991769992,29464.054305690006,53309.159113680005 2026-02-14,03:32:27.000,45,11148162,6925,0,1771039946,13159.866882249997,29925.292979849997,53309.21501064 2026-02-14,03:32:28.000,45,11148131,7365,0,1771039947,13159.981399520002,27156.98684277,53309.24994624001 2026-02-14,03:32:30.000,45,11148190,6765,0,1771039949,13160.136334649993,28079.393699790002,53309.38968864001 2026-02-14,03:32:31.000,45,11148101,6925,0,1771039950,13160.284533469989,29463.30709791,53309.43161136 2026-02-14,03:32:32.000,45,11148039,7325,0,1771039951,13160.392314429999,32231.253729360003,53309.43859848001 2026-02-14,03:32:33.000,45,11148119,7005,0,1771039952,13160.51356801,31308.430973669994,53309.5503924 2026-02-14,03:32:34.000,45,11148106,6805,0,1771039953,13160.58766741999,27156.274880640005,53309.66917344 2026-02-14,03:32:35.000,45,11148126,6685,0,1771039954,13160.65503052,29924.235610350006,53309.71808328 2026-02-14,03:32:36.000,45,11148156,6725,0,1771039955,13160.69544838,35460.150020639994,53309.80192872001 2026-02-14,03:32:37.000,45,11148168,6765,0,1771039956,13160.742602549995,38228.19533991,53309.92070976001 2026-02-14,03:32:38.000,45,11148120,6885,0,1771039957,13160.79649303,29924.017087319997,53309.89974840001 2026-02-14,03:32:39.000,45,11148125,7205,0,1771039958,13160.742602549995,33614.610246209995,53309.99058096001 2026-02-14,03:32:41.000,45,11148121,7005,0,1771039960,13160.69544838,28078.420919850003,53310.1792332 2026-02-14,03:32:42.000,45,11148128,6645,0,1771039961,13160.59440373,31307.7331098,53310.22814304001 2026-02-14,03:32:43.000,45,11148105,7125,0,1771039962,13160.46641383999,29000.961710339994,53310.20019456 2026-02-14,03:32:44.000,45,11148093,7525,0,1771039963,13160.311478709998,28539.59615184,53310.25609152001 2026-02-14,03:32:45.000,45,11148112,6805,0,1771039964,13160.122862030003,27155.52767286,53310.31198848 2026-02-14,03:32:46.000,45,11148151,6925,0,1771039965,13159.954454279992,33152.828789039995,53310.3888468 2026-02-14,03:32:47.000,45,11148082,6805,0,1771039966,13159.738892360001,29923.417911270008,53310.43775664 2026-02-14,03:32:48.000,45,11148203,7125,0,1771039967,13159.4963852,28078.026168569995,53310.458718 2026-02-14,03:32:49.000,45,11148183,7245,0,1771039968,13159.2942959,27616.583069639993,53310.52160208001 2026-02-14,03:32:50.000,45,11148193,7085,0,1771039969,13159.119151839994,31307.190326790005,53310.50762784 2026-02-14,03:32:52.000,45,11148139,7165,0,1771039971,13158.721709550002,32229.738166409996,53310.49365360001 2026-02-14,03:32:53.000,45,11148178,6805,0,1771039972,13158.580247040001,25770.98690217,53310.500640720005 2026-02-14,03:32:54.000,45,11148119,7085,0,1771039973,13158.452257149991,30845.690834819994,53310.52160208001 2026-02-14,03:32:55.000,45,11148207,7085,0,1771039974,13158.324267259995,32229.625380330006,53310.54256344001 2026-02-14,03:32:56.000,45,11148163,7125,0,1771039975,13158.20974998999,28077.603220770005,53310.53557632 2026-02-14,03:32:57.000,45,11148086,6565,0,1771039976,13158.101969029995,31307.007049410007,53310.51461496 2026-02-14,03:32:58.000,45,11148135,7005,0,1771039977,13157.994188069999,27154.991938980005,53310.41679528 2026-02-14,03:32:59.000,45,11148163,7165,0,1771039978,13157.926824969989,29923.03020912,53310.37487256001 2026-02-14,03:33:00.000,45,11148185,7125,0,1771039979,13157.798835079993,31307.0986881,53310.430769520004 2026-02-14,03:33:01.000,45,11148148,6805,0,1771039980,13157.738208289993,31768.506541380004,53310.34692408 2026-02-14,03:33:03.000,45,11148137,7085,0,1771039982,13157.616954709993,28539.236646210004,53310.33993696 2026-02-14,03:33:04.000,45,11148167,7125,0,1771039983,13157.542855300002,33152.560922100005,53310.27705288001 2026-02-14,03:33:05.000,45,11148145,7085,0,1771039984,13157.468755889997,34075.18630215,53310.332949840005 2026-02-14,03:33:06.000,45,11148188,6685,0,1771039985,13157.367711239996,29000.531713410004,53310.2491044 2026-02-14,03:33:07.000,45,11148117,7085,0,1771039986,13157.280139210001,26693.837854380006,53310.27705288001 2026-02-14,03:33:08.000,45,11148115,7085,0,1771039987,13157.17909456,33152.567971230004,53310.15827184001 2026-02-14,03:33:09.000,45,11148148,6565,0,1771039988,13157.084786219995,31307.183277660006,53310.1792332 2026-02-14,03:33:10.000,45,11147980,6685,0,1771039989,13156.983741569995,29461.87612452,53310.12333624 2026-02-14,03:33:11.000,45,11148132,6525,0,1771039990,13156.91637847,27616.547823989997,53310.0744264 2026-02-14,03:33:12.000,45,11148137,7005,0,1771039991,13156.86922429999,28077.772399890004,53310.08840064001 2026-02-14,03:33:14.000,45,11148094,6725,0,1771039993,13156.801861199994,33613.820743649994,53310.046477920005 2026-02-14,03:33:15.000,45,11148168,6725,0,1771039994,13156.795124889999,31768.436050079996,53309.94167112001 2026-02-14,03:33:16.000,45,11148163,6885,0,1771039995,13156.761443339994,29923.086602159994,53309.997568080005 2026-02-14,03:33:17.000,45,11148120,6725,0,1771039996,13156.721025479994,29923.02315999,53309.94167112001 2026-02-14,03:33:18.000,45,11148104,6565,0,1771039997,13156.680607619994,33152.26485864,53309.85083856001 2026-02-14,03:33:19.000,45,11148135,6925,0,1771039998,13156.599771899993,33152.17321995,53309.89974840001 2026-02-14,03:33:20.000,45,11148168,6445,0,1771039999,13156.532408799998,28077.448139910004,53309.81590296 2026-02-14,03:33:21.000,45,11148142,6805,0,1771040000,13156.458309389993,30845.430017010003,53309.7949416 2026-02-14,03:33:22.000,45,11148196,6885,0,1771040001,13156.370737359997,27154.55489292,53309.78795448 2026-02-14,03:33:23.000,45,11148136,7045,0,1771040002,13156.276429019992,30845.246739630005,53309.84385144 2026-02-14,03:33:25.000,45,11148164,6805,0,1771040004,13156.148439129996,28077.102732540006,53309.78795448 2026-02-14,03:33:26.000,45,11148126,6725,0,1771040005,13156.067603409996,30844.99297095,53309.73904464 2026-02-14,03:33:27.000,45,11148189,7165,0,1771040006,13155.98003138,34074.34745568001,53309.80192872001 2026-02-14,03:33:28.000,45,11148094,6485,0,1771040007,13155.89919566,29460.92449197,53309.73904464 2026-02-14,03:33:29.000,45,11148086,7005,0,1771040008,13155.825096249995,29922.247755689998,53309.68314768001 2026-02-14,03:33:30.000,45,11148101,7205,0,1771040009,13155.744260529995,29922.184313520003,53309.67616056 2026-02-14,03:33:31.000,45,11148115,7005,0,1771040010,13155.67016111999,32228.772435599996,53309.6202636 2026-02-14,03:33:32.000,45,11148141,7165,0,1771040011,13155.60953432999,31306.027220339995,53309.58532800001 2026-02-14,03:33:33.000,45,11148099,7085,0,1771040012,13155.602798019994,27615.37766841,53309.592315120004 2026-02-14,03:33:34.000,45,11148091,7005,0,1771040013,13155.61627064,37303.34243478,53309.5503924 2026-02-14,03:33:36.000,45,11148122,6324,0,1771040015,13155.83856887,26692.843927049995,53309.64122496 2026-02-14,03:33:37.000,45,11148175,7125,0,1771040016,13155.95308613999,25770.19035048,53309.56436664001 2026-02-14,03:33:38.000,45,11148130,6925,0,1771040017,13156.087812339996,29460.945639359998,53309.543405280005 2026-02-14,03:33:39.000,45,11148102,6645,0,1771040018,13156.215802229992,29460.980885009994,53309.543405280005 2026-02-14,03:33:40.000,45,11148126,6565,0,1771040019,13156.343792120002,31306.358529449994,53309.63423784001 2026-02-14,03:33:41.000,45,11148099,7165,0,1771040020,13156.512199869998,33151.67978085,53309.59930224 2026-02-14,03:33:42.000,45,11148175,7245,0,1771040021,13156.579562969993,27154.442106839997,53309.63423784001 2026-02-14,03:33:43.000,45,11148112,6685,0,1771040022,13156.640189759994,30383.82478809,53309.58532800001 2026-02-14,03:33:44.000,45,11148083,7645,0,1771040023,13156.700816549994,27154.55489292,53309.65519920001 2026-02-14,03:33:45.000,45,11148119,6965,0,1771040024,13156.795124889999,30845.204444849995,53309.711096160005 2026-02-14,03:33:47.000,45,11148170,6605,0,1771040026,13157.01068680999,29922.642506970005,53309.80192872001 2026-02-14,03:33:48.000,45,11148150,6685,0,1771040027,13157.024159429995,31768.006053150006,53309.82289008001 2026-02-14,03:33:49.000,45,11148064,6605,0,1771040028,13157.11846777,29461.40383281,53309.91372264 2026-02-14,03:33:50.000,45,11148091,7045,0,1771040029,13157.206039799996,31306.76737899,53309.92070976001 2026-02-14,03:33:51.000,45,11148079,7045,0,1771040030,13157.232985039991,28077.560925989994,53309.96961960001 2026-02-14,03:33:52.000,45,11148108,6565,0,1771040031,13157.25993028,34536.28399371001,53309.94167112001 2026-02-14,03:33:53.000,45,11148159,7245,0,1771040032,13157.300348140001,33152.27190777,53310.03949080001 2026-02-14,03:33:54.000,45,11148177,6925,0,1771040033,13157.340766000001,29922.987914340003,53310.06743928001 2026-02-14,03:33:55.000,45,11148077,7045,0,1771040034,13157.374447549992,28539.011074049995,53310.10237488 2026-02-14,03:33:56.000,45,11148113,7325,0,1771040035,13157.387920169997,31768.358509650003,53310.17224608 2026-02-14,03:33:58.000,45,11148092,6725,0,1771040037,13157.367711239996,30845.740178730004,53310.18622032001 2026-02-14,03:33:59.000,45,11148110,6885,0,1771040038,13157.307084449996,32229.808657710004,53310.24211728 2026-02-14,03:34:00.000,45,11148123,7245,0,1771040039,13157.340766000001,33152.518627319994,53310.33993696 2026-02-14,03:34:01.000,45,11148081,7045,0,1771040040,13157.300348140001,30845.881161330006,53310.3189756 2026-02-14,03:34:02.000,45,11148140,6685,0,1771040041,13157.334029689991,29461.88317365,53310.32596272001 2026-02-14,03:34:03.000,45,11148135,7005,0,1771040042,13157.327293379996,32229.83685423,53310.33993696 2026-02-14,03:34:04.000,45,11148111,7205,0,1771040043,13157.273402899991,29923.17119172,53310.43775664 2026-02-14,03:34:05.000,45,11148123,7125,0,1771040044,13157.206039799996,30384.621339780002,53310.451730880006 2026-02-14,03:34:06.000,45,11148076,6605,0,1771040045,13157.145413009996,34075.23564606,53310.48666648 2026-02-14,03:34:07.000,45,11148069,6885,0,1771040046,13157.15888563,30384.550848479994,53310.5285892 2026-02-14,03:34:09.000,45,11148116,6845,0,1771040048,13157.1386767,28077.716006849994,53310.5285892 2026-02-14,03:34:10.000,45,11148057,7245,0,1771040049,13157.03763205,33152.398792110005,53310.549550560005 2026-02-14,03:34:11.000,45,11148103,7245,0,1771040050,13157.044368359995,29000.42597646,53310.5285892 2026-02-14,03:34:12.000,45,11148050,6565,0,1771040051,13156.97026894999,31768.266870959997,53310.57051192001 2026-02-14,03:34:13.000,45,11148098,6685,0,1771040052,13156.97700526,29000.24974821,53310.59147328001 2026-02-14,03:34:14.000,45,11148153,7325,0,1771040053,13156.89616954,33152.229612990006,53310.500640720005 2026-02-14,03:34:15.000,45,11148081,7125,0,1771040054,13156.822070129994,25309.459213680006,53310.50762784 2026-02-14,03:34:16.000,45,11148049,7165,0,1771040055,13156.815333819999,27616.117827060007,53310.598460400004 2026-02-14,03:34:17.000,45,11148086,6725,0,1771040056,13156.815333819999,29461.439078459996,53310.58448616 2026-02-14,03:34:18.000,45,11148101,7045,0,1771040057,13156.774915959999,29922.71299827,53310.61243464001 2026-02-14,03:34:20.000,45,11148100,6725,0,1771040059,13156.822070129994,30384.029212859998,53310.60544752 2026-02-14,03:34:21.000,45,11148057,7365,0,1771040060,13156.842279059994,25770.66264219,53310.66134448001 2026-02-14,03:34:22.000,45,11148042,6525,0,1771040061,13156.83554275,29000.038274310005,53310.58448616 2026-02-14,03:34:23.000,45,11148067,7085,0,1771040062,13156.86922429999,32690.716022759996,53310.72422856 2026-02-14,03:34:24.000,45,11148079,7285,0,1771040063,13156.89616954,29922.797587830006,53310.75217704 2026-02-14,03:34:25.000,45,11148125,7045,0,1771040064,13156.882696919994,27154.836858120005,53310.717241440005 2026-02-14,03:34:26.000,45,11148128,6565,0,1771040065,13156.882696919994,30384.191342849997,53310.75916416001 2026-02-14,03:34:27.000,45,11148062,6565,0,1771040066,13156.923114779995,30384.247735890007,53310.75217704 2026-02-14,03:34:28.000,45,11148090,6845,0,1771040067,13156.963532639995,29923.03725825,53310.75916416001 2026-02-14,03:34:29.000,45,11148129,7285,0,1771040068,13156.95679633,29461.812682350006,53310.86397096 2026-02-14,03:34:31.000,45,11147979,7005,0,1771040070,13156.95006001999,28077.95567727,53310.80807400001 2026-02-14,03:34:32.000,45,11147889,7045,0,1771040071,13156.89616954,29000.73613818,53310.86397096 2026-02-14,03:34:33.000,45,11148083,7165,0,1771040072,13156.87596061,28078.12485639,53310.9128808 2026-02-14,03:34:34.000,45,11148155,7125,0,1771040073,13156.815333819999,27616.857985709998,53310.94781640001 2026-02-14,03:34:35.000,45,11148169,7285,0,1771040074,13156.76817964999,29462.256777539995,53310.97576488001 2026-02-14,03:34:36.000,45,11148148,6445,0,1771040075,13156.687343929989,29000.88416991,53310.96877776 2026-02-14,03:34:37.000,45,11148078,6725,0,1771040076,13156.673871309999,31769.01407874,53310.982752 2026-02-14,03:34:38.000,45,11148144,6645,0,1771040077,13156.599771899993,29000.975808600007,53311.101533040004 2026-02-14,03:34:39.000,45,11148117,7005,0,1771040078,13156.572826659998,29000.989906860006,53311.122494400006 2026-02-14,03:34:40.000,45,11148126,6685,0,1771040079,13156.572826659998,28078.251740730004,53311.0875588 2026-02-14,03:34:42.000,45,11148085,7045,0,1771040081,13156.633453449998,29462.284974060007,53311.18537848 2026-02-14,03:34:43.000,45,11148137,6965,0,1771040082,13156.559354039993,29000.919415559998,53311.25524968 2026-02-14,03:34:44.000,45,11148145,7365,0,1771040083,13156.559354039993,30846.233617830003,53311.339095120005 2026-02-14,03:34:45.000,45,11148133,7205,0,1771040084,13156.458309389993,30384.910354110005,53311.32512088 2026-02-14,03:34:46.000,45,11148130,6685,0,1771040085,13156.404418910002,31307.599176329997,53311.35306936 2026-02-14,03:34:47.000,45,11148054,6845,0,1771040086,13156.350528429997,31307.613274589996,53311.39499208 2026-02-14,03:34:48.000,45,11148138,6765,0,1771040087,13156.276429019992,30846.240666960002,53311.48582464 2026-02-14,03:34:49.000,45,11148188,6845,0,1771040088,13156.242747470002,20235.488390550003,53311.51377312 2026-02-14,03:34:50.000,45,11148112,6845,0,1771040089,13156.134966509992,29923.572992129994,53311.506786000005 2026-02-14,03:34:51.000,45,11148145,6965,0,1771040090,13156.128230199996,27155.53472199,53311.48582464 2026-02-14,03:34:53.000,45,11148077,7005,0,1771040092,13155.993503999991,27155.555869379998,53311.58364432 2026-02-14,03:34:54.000,45,11148149,7045,0,1771040093,13155.98003138,33614.342379270005,53311.54870872001 2026-02-14,03:34:55.000,45,11148115,7165,0,1771040094,13155.966558759996,30846.325256519995,53311.59761856001 2026-02-14,03:34:56.000,45,11148073,7005,0,1771040095,13155.87898673,29923.67167995,53311.59761856001 2026-02-14,03:34:57.000,45,11148093,6925,0,1771040096,13155.87898673,30846.402796950002,53311.64652840001 2026-02-14,03:34:58.000,45,11148140,6645,0,1771040097,13155.825096249995,28539.659594009994,53311.6115928 2026-02-14,03:34:59.000,45,11148097,7365,0,1771040098,13155.77794208,33153.138950759996,53311.66050264 2026-02-14,03:35:00.000,45,11148122,6765,0,1771040099,13155.724051599995,31307.8740924,53311.66050264 2026-02-14,03:35:01.000,45,11148138,6725,0,1771040100,13155.67016111999,32691.850932689995,53311.681464 2026-02-14,03:35:02.000,45,11148102,6685,0,1771040101,13155.60953432999,25771.846896029994,53311.69543824001 2026-02-14,03:35:04.000,45,11148124,6725,0,1771040103,13155.474808129999,28540.040247030003,53311.75832232 2026-02-14,03:35:05.000,45,11148095,7325,0,1771040104,13155.346818239988,29462.658577950002,53311.70941248 2026-02-14,03:35:06.000,45,11148169,7165,0,1771040105,13155.245773590002,30846.825744750007,53311.84915488 2026-02-14,03:35:07.000,45,11148141,7205,0,1771040106,13155.185146800002,28540.22352441,53311.73037384 2026-02-14,03:35:08.000,45,11148139,7085,0,1771040107,13155.158201559992,26694.838830840003,53311.76530944001 2026-02-14,03:35:09.000,45,11148157,7005,0,1771040108,13155.158201559992,29924.348396429996,53311.80723216 2026-02-14,03:35:10.000,45,11148131,7125,0,1771040109,13155.111047389997,29463.039230969996,53311.842167760005 2026-02-14,03:35:11.000,45,11148103,6925,0,1771040110,13155.158201559992,28079.132881979996,53311.8212064 2026-02-14,03:35:12.000,45,11148030,6365,0,1771040111,13155.171674179997,29001.976785060004,53311.8212064 2026-02-14,03:35:13.000,45,11148122,6685,0,1771040112,13155.164937870002,26234.051301,53311.84915488 2026-02-14,03:35:15.000,45,11148129,7205,0,1771040114,13155.117783699992,27618.465187349997,53311.84915488 2026-02-14,03:35:16.000,45,11148176,6565,0,1771040115,13155.131256319997,31309.431950130005,53311.86312912001 2026-02-14,03:35:17.000,45,11148104,6845,0,1771040116,13155.070629529997,26696.213411189994,53311.81421928001 2026-02-14,03:35:18.000,45,11148088,6645,0,1771040117,13155.036947979992,32232.621260579996,53311.83518064001 2026-02-14,03:35:19.000,45,11148107,7125,0,1771040118,13155.016739049992,27619.318132080007,53311.89806472 2026-02-14,03:35:20.000,45,11148182,6445,0,1771040119,13154.962848570001,26235.538667429995,53311.89806472 2026-02-14,03:35:21.000,45,11148186,6765,0,1771040120,13154.908958089996,34540.097573039995,53311.9260132 2026-02-14,03:35:22.000,45,11148138,6885,0,1771040121,13154.855067609991,30849.546708930007,53311.88409048001 2026-02-14,03:35:23.000,45,11148112,6685,0,1771040122,13154.814649749991,27620.326157670002,53311.93300032001 2026-02-14,03:35:24.000,45,11148110,6805,0,1771040123,13154.807913439996,29465.985767310005,53312.02383288 2026-02-14,03:35:26.000,45,11148095,7045,0,1771040125,13154.73381402999,24852.915260099995,53312.03780712 2026-02-14,03:35:27.000,45,11148171,7005,0,1771040126,13154.706868789995,25775.836703609995,53312.03780712 2026-02-14,03:35:28.000,45,11148157,7005,0,1771040127,13154.71360509999,33157.939408289996,53312.009858640005 2026-02-14,03:35:29.000,45,11148119,7165,0,1771040128,13154.73381402999,26699.054210579998,53312.03780712 2026-02-14,03:35:30.000,45,11148104,6645,0,1771040129,13154.727077719996,29928.902134410004,53312.10069120001 2026-02-14,03:35:31.000,45,11148081,7165,0,1771040130,13154.71360509999,32697.433843649997,53312.09370408 2026-02-14,03:35:32.000,45,11148108,6525,0,1771040131,13154.747286649996,30390.852770700003,53312.14261392 2026-02-14,03:35:33.000,45,11148107,7125,0,1771040132,13154.767495579996,32236.7379525,53312.128639680006 2026-02-14,03:35:34.000,45,11148127,7125,0,1771040133,13154.76075927,30391.628175000005,53312.17056240001 2026-02-14,03:35:35.000,45,11148113,6925,0,1771040134,13154.774231889991,29469.200170590004,53312.18453664 2026-02-14,03:35:37.000,45,11148131,7005,0,1771040136,13154.71360509999,26701.74697824,53312.19851088001 2026-02-14,03:35:38.000,45,11148143,6925,0,1771040137,13154.73381402999,31777.289757360006,53312.26838208001 2026-02-14,03:35:39.000,45,11148135,7085,0,1771040138,13154.727077719996,32700.500215199994,53312.30331768 2026-02-14,03:35:40.000,45,11148116,6645,0,1771040139,13154.75402295999,26702.903035559997,53312.28934344001 2026-02-14,03:35:41.000,45,11148104,7045,0,1771040140,13154.787704509996,35469.595854839994,53312.28934344001 2026-02-14,03:35:42.000,45,11148116,6805,0,1771040141,13154.861803920001,30394.694546550003,53312.296330560006 2026-02-14,03:35:43.000,45,11148089,7205,0,1771040142,13154.882012850001,30395.124543480008,53312.28934344001 2026-02-14,03:35:44.000,45,11148194,6565,0,1771040143,13154.929167019996,27165.75596049,53312.40113736 2026-02-14,03:35:45.000,45,11148140,6605,0,1771040144,13154.989793809997,35009.73881015999,53312.31729192001 2026-02-14,03:35:46.000,45,11148100,6765,0,1771040145,13155.030211669997,26243.560577369994,53312.443060080004 2026-02-14,03:35:48.000,45,11148112,6885,0,1771040147,13155.185146800002,28089.791166540002,53312.42908584 2026-02-14,03:35:49.000,45,11148105,7484,0,1771040148,13155.306400379988,28089.97444392,53312.512931280005 2026-02-14,03:35:50.000,45,11148139,7085,0,1771040149,13155.373763479998,29474.620951560006,53312.49196992 2026-02-14,03:35:51.000,45,11148147,6885,0,1771040150,13155.427653959989,29013.495063480004,53312.575815359996 2026-02-14,03:35:52.000,45,11148172,6605,0,1771040151,13155.535434919999,31320.879737249998,53312.5199184 2026-02-14,03:35:53.000,45,11148117,7245,0,1771040152,13155.58932539999,27629.877728820007,53312.561841120005 2026-02-14,03:35:54.000,45,11148141,7285,0,1771040153,13155.663424809994,29475.847500179996,53312.63869944 2026-02-14,03:35:55.000,45,11148142,6525,0,1771040154,13155.764469459995,32706.076077029997,53312.65267368001 2026-02-14,03:35:56.000,45,11148126,6725,0,1771040155,13155.845305179995,27630.843459630007,53312.59677672 2026-02-14,03:35:57.000,45,11148141,7165,0,1771040156,13155.98003138,31783.9018413,53312.610750960004 2026-02-14,03:35:59.000,45,11148192,6605,0,1771040158,13156.249483779997,34553.060923109995,53312.63869944 2026-02-14,03:36:00.000,45,11148137,7165,0,1771040159,13156.330319499997,29016.342912000007,53312.72254488001 2026-02-14,03:36:01.000,45,11147996,6765,0,1771040160,13156.512199869998,29939.426485500007,53312.70158352001 2026-02-14,03:36:02.000,45,11148007,7045,0,1771040161,13156.606508209989,29016.808154579994,53312.6596608 2026-02-14,03:36:03.000,45,11147948,6605,0,1771040162,13156.741234409994,27632.85246168,53312.743506239996 2026-02-14,03:36:04.000,45,11148168,6885,0,1771040163,13156.86922429999,29940.14549676,53312.743506239996 2026-02-14,03:36:05.000,45,11148166,6645,0,1771040164,13156.983741569995,31786.101169860005,53312.79241608001 2026-02-14,03:36:06.000,45,11148109,7445,0,1771040165,13157.064577289995,28556.302589939995,53312.81337744 2026-02-14,03:36:07.000,45,11148166,6565,0,1771040166,13157.185830869996,27633.62081685,53312.86228728 2026-02-14,03:36:08.000,45,11148143,7085,0,1771040167,13157.226248729996,35016.661055820005,53312.8343388 2026-02-14,03:36:10.000,45,11148056,6605,0,1771040169,13157.300348140001,26711.221008959998,53312.86228728 2026-02-14,03:36:11.000,45,11148143,7285,0,1771040170,13157.354238619992,29018.584535340007,53312.848313040005 2026-02-14,03:36:12.000,45,11148134,6685,0,1771040171,13157.408129099997,35940.09003669,53312.778441840004 2026-02-14,03:36:13.000,45,11148148,6765,0,1771040172,13157.435074339992,29018.753714460006,53312.8343388 2026-02-14,03:36:14.000,45,11148171,7245,0,1771040173,13157.502437440002,27634.57949853,53312.88324864 2026-02-14,03:36:15.000,45,11148097,6925,0,1771040174,13157.502437440002,29018.98633575,53312.89023576001 2026-02-14,03:36:16.000,45,11148162,6725,0,1771040175,13157.536118989992,31787.651978459995,53312.848313040005 2026-02-14,03:36:17.000,45,11148115,7245,0,1771040176,13157.569800539997,28096.318660920006,53312.91818424001 2026-02-14,03:36:18.000,45,11148135,7005,0,1771040177,13157.556327919992,30865.00545102,53312.8343388 2026-02-14,03:36:19.000,45,11148156,6965,0,1771040178,13157.569800539997,28096.431446999995,53312.82735168 2026-02-14,03:36:21.000,45,11148154,6725,0,1771040180,13157.522646370002,26250.771837360007,53312.8343388 2026-02-14,03:36:22.000,45,11148135,7005,0,1771040181,13157.515910059992,33172.30553523,53312.82036456001 2026-02-14,03:36:23.000,45,11148096,6605,0,1771040182,13157.488964819997,27173.60869131,53312.778441840004 2026-02-14,03:36:24.000,45,11148132,6925,0,1771040183,13157.414865409992,30865.075942320007,53312.86228728 2026-02-14,03:36:25.000,45,11148140,6605,0,1771040184,13157.347502309996,31787.91279627,53312.799403200006 2026-02-14,03:36:26.000,45,11148174,6725,0,1771040185,13157.280139210001,29942.06990925,53312.80639032 2026-02-14,03:36:27.000,45,11148160,6925,0,1771040186,13157.15214931999,30864.892664939995,53312.8343388 2026-02-14,03:36:28.000,45,11148172,6605,0,1771040187,13157.07131359999,31326.194781269995,53312.70857064 2026-02-14,03:36:29.000,45,11148165,7285,0,1771040188,13156.97700526,26250.419380859996,53312.743506239996 2026-02-14,03:36:30.000,45,11148197,7205,0,1771040189,13156.87596061,28557.543236819998,53312.77145472001 2026-02-14,03:36:32.000,45,11148163,7285,0,1771040191,13156.734498099999,29941.879582740003,53312.7644676 2026-02-14,03:36:33.000,45,11148146,6885,0,1771040192,13156.714289169999,32248.975242180008,53312.75049336001 2026-02-14,03:36:34.000,45,11148116,6885,0,1771040193,13156.660398689994,30403.287436020008,53312.68760928 2026-02-14,03:36:35.000,45,11148172,6725,0,1771040194,13156.680607619994,27173.30557872,53312.68760928 2026-02-14,03:36:36.000,45,11148136,6965,0,1771040195,13156.673871309999,26711.940020220005,53312.67363504001 2026-02-14,03:36:37.000,45,11148191,7325,0,1771040196,13156.633453449998,32249.20081434,53312.61773808 2026-02-14,03:36:38.000,45,11148125,7045,0,1771040197,13156.619980829993,30403.555302959998,53312.610750960004 2026-02-14,03:36:39.000,45,11148116,6605,0,1771040198,13156.660398689994,28557.916840709993,53312.561841120005 2026-02-14,03:36:40.000,45,11148108,6765,0,1771040199,13156.646926069989,29942.337776190005,53312.66664792 2026-02-14,03:36:41.000,45,11148132,6525,0,1771040200,13156.660398689994,28096.69226481,53312.58280248001 2026-02-14,03:36:43.000,45,11148177,7085,0,1771040202,13156.667134999989,30404.210872049996,53312.61773808 2026-02-14,03:36:44.000,45,11148141,7045,0,1771040203,13156.673871309999,27174.24311301,53312.610750960004 2026-02-14,03:36:45.000,45,11148122,6765,0,1771040204,13156.619980829993,28097.418325200008,53312.5897896 2026-02-14,03:36:46.000,45,11148139,7165,0,1771040205,13156.613244519998,29943.303507000004,53312.54786688 2026-02-14,03:36:47.000,45,11148125,7085,0,1771040206,13156.572826659998,26713.476730559996,53312.53389264001 2026-02-14,03:36:48.000,45,11148177,6925,0,1771040207,13156.532408799998,29482.35384717,53312.52690552 2026-02-14,03:36:49.000,45,11148157,7125,0,1771040208,13156.491990939998,28098.186680369996,53312.53389264001 2026-02-14,03:36:50.000,45,11148080,6685,0,1771040209,13156.404418910002,27175.434415979995,53312.54786688 2026-02-14,03:36:51.000,45,11148115,7365,0,1771040210,13156.390946289997,30405.846270209993,53312.52690552 2026-02-14,03:36:52.000,45,11148101,7285,0,1771040211,13156.390946289997,29483.15039886,53312.5199184 2026-02-14,03:36:54.000,45,11148195,7045,0,1771040213,13156.316846879992,27637.80800007,53312.47100856 2026-02-14,03:36:55.000,45,11148172,6845,0,1771040214,13156.222538540002,29945.333656439994,53312.49895704 2026-02-14,03:36:56.000,45,11148099,7085,0,1771040215,13156.202329610001,29945.538081210005,53312.41511160001 2026-02-14,03:36:57.000,45,11148143,7165,0,1771040216,13156.168648059996,32253.04259019,53312.345240400005 2026-02-14,03:36:58.000,45,11148129,7085,0,1771040217,13156.094548649991,32714.739457799995,53312.35222752 2026-02-14,03:36:59.000,45,11148103,7165,0,1771040218,13156.013712929991,25793.170514280006,53312.35222752 2026-02-14,03:37:00.000,45,11148161,7165,0,1771040219,13155.95308613999,30407.897567039996,53312.3103048 2026-02-14,03:37:01.000,45,11148175,7045,0,1771040220,13155.885723039995,25793.515921650003,53312.275369200004 2026-02-14,03:37:02.000,45,11148096,6565,0,1771040221,13155.845305179995,29023.92777588,53312.18453664 2026-02-14,03:37:03.000,45,11148100,6765,0,1771040222,13155.804887319995,29024.10400413,53312.240433599996 2026-02-14,03:37:05.000,45,11148184,6965,0,1771040224,13155.67016111999,29486.139229980006,53312.07972984001 2026-02-14,03:37:06.000,45,11148106,6845,0,1771040225,13155.582589089994,29024.89350669,53312.04479424 2026-02-14,03:37:07.000,45,11148128,6525,0,1771040226,13155.528698609989,26717.833092900008,53311.9260132 2026-02-14,03:37:08.000,45,11148155,7285,0,1771040227,13155.454599199998,29486.85119211,53311.9260132 2026-02-14,03:37:09.000,45,11148145,7045,0,1771040228,13155.434390269998,32255.890438710005,53311.793257920006 2026-02-14,03:37:10.000,45,11148151,6965,0,1771040229,13155.434390269998,31794.588322380005,53311.70941248 2026-02-14,03:37:11.000,45,11148121,6965,0,1771040230,13155.427653959989,29948.95690926,53311.70242536 2026-02-14,03:37:12.000,45,11148156,6725,0,1771040231,13155.434390269998,27641.917642860004,53311.59761856001 2026-02-14,03:37:13.000,45,11148140,6765,0,1771040232,13155.434390269998,28565.198592,53311.49281176 2026-02-14,03:37:14.000,45,11148131,7245,0,1771040233,13155.427653959989,27642.488622389996,53311.40896632001 2026-02-14,03:37:16.000,45,11148104,6925,0,1771040235,13155.474808129999,32257.899440759997,53311.24826256 2026-02-14,03:37:17.000,45,11148160,6765,0,1771040236,13155.528698609989,30873.725224830006,53311.21332696001 2026-02-14,03:37:18.000,45,11148154,6725,0,1771040237,13155.562380159994,28566.566123220007,53311.0875588 2026-02-14,03:37:19.000,45,11148159,7365,0,1771040238,13155.61627064,36412.043388449994,53310.98973912 2026-02-14,03:37:20.000,45,11148165,7085,0,1771040239,13155.683633739995,28105.609414260005,53310.90589368001 2026-02-14,03:37:21.000,45,11148144,6685,0,1771040240,13155.73078790999,29951.854101689998,53310.79409976 2026-02-14,03:37:22.000,45,11148129,7205,0,1771040241,13155.825096249995,29029.094788169998,53310.71025432001 2026-02-14,03:37:23.000,45,11148175,7245,0,1771040242,13155.87225041999,33182.86513197,53310.59147328001 2026-02-14,03:37:24.000,45,11148104,6525,0,1771040243,13155.87898673,31798.64862126,53310.54256344001 2026-02-14,03:37:25.000,45,11148139,7125,0,1771040244,13155.91940459,28107.012191129994,53310.395833919996 2026-02-14,03:37:27.000,45,11148106,6685,0,1771040246,13155.93961352,29953.249829430002,53310.214168800005 2026-02-14,03:37:28.000,45,11148098,6805,0,1771040247,13155.95982245,29030.532810689998,53310.15827184001 2026-02-14,03:37:29.000,45,11148113,7285,0,1771040248,13155.98003138,32722.606286880007,53310.0744264 2026-02-14,03:37:30.000,45,11148148,6365,0,1771040249,13155.986767689996,29030.83592328,53309.91372264 2026-02-14,03:37:31.000,45,11148152,6725,0,1771040250,13155.98003138,32261.346465330003,53309.92070976001 2026-02-14,03:37:32.000,45,11148142,6805,0,1771040251,13155.946349829996,25339.058510550007,53309.80891584 2026-02-14,03:37:33.000,45,11148124,6645,0,1771040252,13155.91266827999,30415.672757430002,53309.77398024001 2026-02-14,03:37:34.000,45,11148111,7325,0,1771040253,13155.83183255999,28108.245788879998,53309.64821208 2026-02-14,03:37:35.000,45,11148133,6965,0,1771040254,13155.79141469999,27646.859082990006,53309.445585600006 2026-02-14,03:37:36.000,45,11148129,7045,0,1771040255,13155.784678389995,26262.487491420005,53309.43859848001 2026-02-14,03:37:38.000,45,11148212,6805,0,1771040257,13155.75773315,30416.1591474,53309.22199776001 2026-02-14,03:37:39.000,45,11148107,7165,0,1771040258,13155.79141469999,29493.26590041,53309.13815232 2026-02-14,03:37:40.000,45,11148161,7045,0,1771040259,13155.79141469999,28108.936603619994,53309.13116520001 2026-02-14,03:37:41.000,45,11148167,7045,0,1771040260,13155.85204148999,27647.528750340003,53309.01937128 2026-02-14,03:37:42.000,45,11148114,6525,0,1771040261,13155.89919566,29032.28804406,53308.90757736 2026-02-14,03:37:43.000,45,11148143,7205,0,1771040262,13155.946349829996,31339.954683029995,53308.84469328001 2026-02-14,03:37:44.000,45,11148153,7125,0,1771040263,13155.97329506999,30417.103730820003,53308.711938 2026-02-14,03:37:45.000,45,11148194,6805,0,1771040264,13156.033921859991,29955.773417970006,53308.69097664 2026-02-14,03:37:46.000,45,11148107,7325,0,1771040265,13156.094548649991,31340.53976082,53308.586169840004 2026-02-14,03:37:47.000,45,11148125,7085,0,1771040266,13156.108021269996,34571.27587503,53308.45341456 2026-02-14,03:37:49.000,45,11148137,7205,0,1771040268,13156.161911750001,29495.18326377,53308.36258200001 2026-02-14,03:37:50.000,45,11148114,6645,0,1771040269,13156.182120680001,28572.40985199,53308.29271080001 2026-02-14,03:37:51.000,45,11148114,6605,0,1771040270,13156.249483779997,30418.703883330003,53308.22283960001 2026-02-14,03:37:52.000,45,11148143,7205,0,1771040271,13156.296637949992,32265.026111190004,53308.187904 2026-02-14,03:37:53.000,45,11148093,7005,0,1771040272,13156.323583190002,21650.48140284,53308.187904 2026-02-14,03:37:54.000,45,11148085,7125,0,1771040273,13156.350528429997,29034.931467810005,53308.05514872001 2026-02-14,03:37:55.000,45,11148188,6725,0,1771040274,13156.431364149998,28112.129859509994,53307.99925176 2026-02-14,03:37:56.000,45,11148128,6805,0,1771040275,13156.485254630003,25343.245693770004,53307.95732904001 2026-02-14,03:37:57.000,45,11148118,6965,0,1771040276,13156.566090349988,25805.048298330003,53307.92938056001 2026-02-14,03:37:58.000,45,11148155,7125,0,1771040277,13156.640189759994,31343.479248029995,53307.817586640005 2026-02-14,03:38:00.000,45,11148096,6725,0,1771040279,13156.84901536999,31343.88809757,53307.81059952001 2026-02-14,03:38:01.000,45,11148127,7045,0,1771040280,13156.99721419,32267.232488880007,53307.76168968001 2026-02-14,03:38:02.000,45,11148152,6525,0,1771040281,13157.07804991,28575.257700510003,53307.768676800006 2026-02-14,03:38:03.000,45,11148123,7365,0,1771040282,13157.21951242,24883.205371710006,53307.71277984001 2026-02-14,03:38:04.000,45,11148112,6725,0,1771040283,13157.360974930001,24883.44504213,53307.698805600005 2026-02-14,03:38:05.000,45,11148202,6725,0,1771040284,13157.495701129992,32268.09953187,53307.69181848001 2026-02-14,03:38:06.000,45,11148114,6645,0,1771040285,13157.590009469997,33191.35228449,53307.68483136 2026-02-14,03:38:07.000,45,11148123,7085,0,1771040286,13157.751680909998,23960.97474294,53307.649895760005 2026-02-14,03:38:08.000,45,11148105,7165,0,1771040287,13157.879670799994,30422.58090483,53307.64290864001 2026-02-14,03:38:09.000,45,11148111,7085,0,1771040288,13157.973979139999,29038.251608039995,53307.64290864001 2026-02-14,03:38:11.000,45,11148094,6765,0,1771040290,13158.29058570999,25807.889097720006,53307.6289344 2026-02-14,03:38:12.000,45,11148089,7165,0,1771040291,13158.45899346,30884.961538050004,53307.60797304 2026-02-14,03:38:13.000,45,11148153,7125,0,1771040292,13158.600455970001,29962.08238932,53307.649895760005 2026-02-14,03:38:14.000,45,11148096,6165,0,1771040293,13158.775600029992,28116.04917579,53307.64290864001 2026-02-14,03:38:15.000,45,11148109,7085,0,1771040294,13158.977689329993,31346.919223470002,53307.65688288 2026-02-14,03:38:16.000,45,11148137,7125,0,1771040295,13159.065261359989,29500.970599499997,53307.61496016 2026-02-14,03:38:17.000,45,11148104,6485,0,1771040296,13159.28755958999,33654.91717155,53307.68483136 2026-02-14,03:38:18.000,45,11148161,6845,0,1771040297,13159.482912579995,37808.89194012,53307.71277984001 2026-02-14,03:38:19.000,45,11148094,7005,0,1771040298,13159.563748299995,33655.163891100005,53307.817586640005 2026-02-14,03:38:20.000,45,11148136,6925,0,1771040299,13159.711947119991,29962.942383179994,53307.85950936001 2026-02-14,03:38:22.000,45,11148173,7245,0,1771040301,13159.967926899997,29501.689610760004,53307.90841920001 2026-02-14,03:38:23.000,45,11148137,7365,0,1771040302,13160.129598339998,32271.088362990005,53307.96431616 2026-02-14,03:38:24.000,45,11148112,6805,0,1771040303,13160.298006089994,28578.923248110004,53307.99925176 2026-02-14,03:38:25.000,45,11148096,6845,0,1771040304,13160.50683169999,26732.932329360003,53308.14598128001 2026-02-14,03:38:26.000,45,11148125,7085,0,1771040305,13160.63482159,31348.56167076,53308.152968400005 2026-02-14,03:38:27.000,45,11148110,6565,0,1771040306,13160.85711982,32733.497192730007,53308.14598128001 2026-02-14,03:38:28.000,45,11148130,6925,0,1771040307,13161.025527569996,26271.9756204,53308.3276464 2026-02-14,03:38:29.000,45,11148131,7205,0,1771040308,13161.220880560002,29964.63417438,53308.46040168001 2026-02-14,03:38:30.000,45,11148113,7325,0,1771040309,13161.402760929988,31349.562647219995,53308.5023244 2026-02-14,03:38:31.000,45,11148135,7125,0,1771040310,13161.584641299989,27195.771156029994,53308.57918272001 2026-02-14,03:38:33.000,45,11148089,7165,0,1771040312,13161.840621079995,28119.43980732,53308.76084784 2026-02-14,03:38:34.000,45,11148200,6845,0,1771040313,13162.00902882999,22581.044103270004,53308.872641760005 2026-02-14,03:38:35.000,45,11148124,6845,0,1771040314,13162.224590749996,24427.521411990005,53308.87962888 2026-02-14,03:38:36.000,45,11148057,7285,0,1771040315,13162.345844329997,33197.4638802,53308.9564872 2026-02-14,03:38:37.000,45,11148152,6565,0,1771040316,13162.433416359992,27197.413603320005,53309.01238416001 2026-02-14,03:38:38.000,45,11148174,6805,0,1771040317,13162.615296729993,33197.90092626,53309.0962296 2026-02-14,03:38:39.000,45,11148164,6925,0,1771040318,13162.723077689989,29967.228254219997,53309.22898488001 2026-02-14,03:38:40.000,45,11148154,6605,0,1771040319,13162.837594959994,29967.312843780004,53309.256933360004 2026-02-14,03:38:41.000,45,11148112,6805,0,1771040320,13162.91169437,34121.597774070004,53309.36174016 2026-02-14,03:38:42.000,45,11148164,6605,0,1771040321,13162.96558484999,27659.773089149996,53309.375714400005 2026-02-14,03:38:44.000,45,11148151,6965,0,1771040323,13162.98579377999,31814.199002039997,53309.48750832001 2026-02-14,03:38:45.000,45,11148147,7045,0,1771040324,13163.01273902,28583.237315670005,53309.57834088 2026-02-14,03:38:46.000,45,11148164,6525,0,1771040325,13162.94537591999,29044.870741110004,53309.57135376 2026-02-14,03:38:47.000,45,11148136,6925,0,1771040326,13162.94537591999,28583.336003489996,53309.57135376 2026-02-14,03:38:48.000,45,11148136,6845,0,1771040327,13162.898221749994,35506.878703409995,53309.60628936001 2026-02-14,03:38:49.000,45,11148187,7325,0,1771040328,13162.871276509999,26275.5001854,53309.6901348 2026-02-14,03:38:50.000,45,11148127,7045,0,1771040329,13162.797177099994,35506.8293595,53309.71808328 2026-02-14,03:38:51.000,45,11148164,6565,0,1771040330,13162.776968169994,29044.779102419998,53309.711096160005 2026-02-14,03:38:52.000,45,11148117,7165,0,1771040331,13162.723077689989,29044.729758510002,53309.711096160005 2026-02-14,03:38:53.000,45,11148163,7125,0,1771040332,13162.648978279998,27198.400481520002,53309.81590296 2026-02-14,03:38:55.000,45,11148110,6725,0,1771040334,13162.440152670002,27198.308842829996,53309.80192872001 2026-02-14,03:38:56.000,45,11148097,7525,0,1771040335,13162.352580639992,25813.5706965,53309.82289008001 2026-02-14,03:38:57.000,45,11148175,7205,0,1771040336,13162.251535989992,29967.735791579995,53309.81590296 2026-02-14,03:38:58.000,45,11148097,7365,0,1771040337,13162.11680979,32737.014708600007,53309.760006000004 2026-02-14,03:38:59.000,45,11148140,6685,0,1771040338,13161.93492942,25813.591843889997,53309.78795448 2026-02-14,03:39:00.000,45,11148129,7085,0,1771040339,13161.860830009995,27659.87177697,53309.81590296 2026-02-14,03:39:01.000,45,11148150,6645,0,1771040340,13161.69242226,32737.176838590007,53309.80891584 2026-02-14,03:39:02.000,45,11148124,6925,0,1771040341,13161.631795469999,29044.74385677,53309.76699312 2026-02-14,03:39:03.000,45,11148141,7165,0,1771040342,13161.557696059994,32737.353066840005,53309.76699312 2026-02-14,03:39:04.000,45,11148101,7085,0,1771040343,13161.517278199994,29044.884839370003,53309.662186320005 2026-02-14,03:39:06.000,45,11148129,7405,0,1771040345,13161.342134140003,25814.03593908,53309.58532800001 2026-02-14,03:39:07.000,45,11148128,6765,0,1771040346,13161.315188899993,29968.186935899997,53309.53641816001 2026-02-14,03:39:08.000,45,11147930,7245,0,1771040347,13161.247825799997,33199.296654000005,53309.55737952001 2026-02-14,03:39:09.000,45,11147983,7045,0,1771040348,13161.220880560002,30891.56657286,53309.56436664001 2026-02-14,03:39:10.000,45,11147955,7445,0,1771040349,13161.187199009997,28122.188968019997,53309.4805212 2026-02-14,03:39:11.000,45,11147968,6685,0,1771040350,13161.173726389992,29045.455818899994,53309.45955984 2026-02-14,03:39:12.000,45,11148153,7245,0,1771040351,13161.166990079997,28122.386343660008,53309.50846968 2026-02-14,03:39:13.000,45,11148161,7125,0,1771040352,13161.072681739992,31815.037848509994,53309.41065 2026-02-14,03:39:14.000,45,11148154,6124,0,1771040353,13161.045736499997,29968.877750640007,53309.3407788 2026-02-14,03:39:15.000,45,11148137,7005,0,1771040354,13161.005318639996,34584.69741855,53309.3058432 2026-02-14,03:39:17.000,45,11148163,7085,0,1771040356,13161.092890669992,27661.31684862,53309.24295912 2026-02-14,03:39:18.000,45,11148148,6565,0,1771040357,13161.079418050002,29507.723666039994,53309.159113680005 2026-02-14,03:39:19.000,45,11148137,7285,0,1771040358,13161.126572219997,26738.374257720003,53309.0962296 2026-02-14,03:39:20.000,45,11148143,7325,0,1771040359,13161.187199009997,31815.855547590007,53308.97744856 2026-02-14,03:39:21.000,45,11148123,7165,0,1771040360,13161.207407939997,28584.89386122,53308.97744856 2026-02-14,03:39:22.000,45,11148140,6645,0,1771040361,13161.274771039993,28123.373221860005,53308.93552584001 2026-02-14,03:39:23.000,45,11148089,7205,0,1771040362,13161.369079379998,28584.985499910006,53308.823731920005 2026-02-14,03:39:24.000,45,11148122,7005,0,1771040363,13161.463387719989,29969.75184276,53308.73988648 2026-02-14,03:39:25.000,45,11148155,7165,0,1771040364,13161.611586539999,28584.985499910006,53308.74687360001 2026-02-14,03:39:26.000,45,11148101,7365,0,1771040365,13161.66547701999,27661.98651597,53308.69097664 2026-02-14,03:39:28.000,45,11148163,7085,0,1771040367,13161.89451156,32277.88372431,53308.51629864 2026-02-14,03:39:29.000,45,11148088,6885,0,1771040368,13161.97534728,21661.611979110006,53308.50931152001 2026-02-14,03:39:30.000,45,11148145,7405,0,1771040369,13162.07639193,27200.761940070006,53308.4673888 2026-02-14,03:39:31.000,45,11148137,7365,0,1771040370,13162.285217539997,31816.764885359997,53308.52328576 2026-02-14,03:39:32.000,45,11148108,6605,0,1771040371,13162.406471119997,30893.765901420004,53308.43245320001 2026-02-14,03:39:33.000,45,11148137,7165,0,1771040372,13162.534461009993,24893.334971520002,53308.3276464 2026-02-14,03:39:34.000,45,11148158,6965,0,1771040373,13162.682659829989,29509.471850279995,53308.3276464 2026-02-14,03:39:35.000,45,11148128,6725,0,1771040374,13162.770231859999,33663.94005795001,53308.30668504 2026-02-14,03:39:36.000,45,11148112,6885,0,1771040375,13162.90495805999,29048.303667419998,53308.26476232001 2026-02-14,03:39:37.000,45,11148146,6725,0,1771040376,13162.979057469995,29048.571534360002,53308.22283960001 2026-02-14,03:39:39.000,45,11148074,7045,0,1771040378,13163.15420153,29048.994482160007,53308.22283960001 2026-02-14,03:39:40.000,45,11148142,6605,0,1771040379,13163.22830093999,29510.804135850005,53308.20886536 2026-02-14,03:39:41.000,45,11148096,6525,0,1771040380,13163.261982489996,31818.95716479,53308.19489112001 2026-02-14,03:39:42.000,45,11148204,6685,0,1771040381,13163.31587297,29511.135444960004,53308.16694264 2026-02-14,03:39:43.000,45,11148146,6685,0,1771040382,13163.302400349996,30434.43049236,53308.083097200004 2026-02-14,03:39:44.000,45,11148112,7205,0,1771040383,13163.3360819,24895.329875309995,53308.083097200004 2026-02-14,03:39:45.000,45,11148139,7005,0,1771040384,13163.29566404,28588.122362759997,53308.083097200004 2026-02-14,03:39:46.000,45,11148140,6685,0,1771040385,13163.24850986999,33204.01252197,53308.02021312 2026-02-14,03:39:47.000,45,11148104,6885,0,1771040386,13163.19461939,27203.306676000007,53307.99226464 2026-02-14,03:39:48.000,45,11148121,7205,0,1771040387,13163.120519979995,28126.425495150004,53307.92938056001 2026-02-14,03:39:50.000,45,11148110,7045,0,1771040389,13162.871276509999,29049.41038083,53307.817586640005 2026-02-14,03:39:51.000,45,11148113,7125,0,1771040390,13162.750022929999,27202.827335160007,53307.71976696001 2026-02-14,03:39:52.000,45,11148160,6645,0,1771040391,13162.541197320003,31818.548315249995,53307.59399880001 2026-02-14,03:39:53.000,45,11148150,6885,0,1771040392,13162.386262189997,29048.733664350002,53307.46823064 2026-02-14,03:39:54.000,45,11148124,6765,0,1771040393,13162.211118129992,29509.965289379994,53307.3494496 2026-02-14,03:39:55.000,45,11148095,7165,0,1771040394,13161.99555621,31355.928011609998,53307.30053976 2026-02-14,03:39:56.000,45,11148200,6805,0,1771040395,13161.70589487999,30893.920982280004,53307.18874584001 2026-02-14,03:39:57.000,45,11148125,7125,0,1771040396,13161.355606759993,28585.54943031,53307.00708072 2026-02-14,03:39:58.000,45,11148157,7165,0,1771040397,13161.079418050002,27661.866680759995,53306.86733832 2026-02-14,03:39:59.000,45,11148131,7365,0,1771040398,13160.74933885999,31815.59472978,53306.83240272001 2026-02-14,03:40:01.000,45,11148147,7245,0,1771040400,13160.109389409998,27198.774085409997,53306.43413688 2026-02-14,03:40:02.000,45,11148116,6845,0,1771040401,13159.752364979991,28582.82846613,53306.28740736 2026-02-14,03:40:03.000,45,11148159,7205,0,1771040402,13159.422285789995,29505.524337480005,53306.08478088001 2026-02-14,03:40:04.000,45,11148119,7245,0,1771040403,13159.051788739998,31351.198045380006,53305.89612864001 2026-02-14,03:40:05.000,45,11148111,7285,0,1771040404,13158.701500620002,29965.92416517,53305.72843776001 2026-02-14,03:40:06.000,45,11148151,7205,0,1771040405,13158.37142142999,31811.61902046,53305.567734000004 2026-02-14,03:40:07.000,45,11148114,6645,0,1771040406,13158.101969029995,31811.167876139996,53305.32318480001 2026-02-14,03:40:08.000,45,11148150,7085,0,1771040407,13157.886407109989,29041.353225240004,53305.1485068 2026-02-14,03:40:09.000,45,11148105,7165,0,1771040408,13157.684317810003,29964.112538760004,53304.99479016 2026-02-14,03:40:10.000,45,11148173,7245,0,1771040409,13157.475492199992,33194.55258951,53304.77818944 2026-02-14,03:40:12.000,45,11148089,7325,0,1771040411,13157.09825884,29501.668463370006,53304.44280768 2026-02-14,03:40:13.000,45,11148109,7005,0,1771040412,13156.9365874,30424.604005140005,53304.247168320006 2026-02-14,03:40:14.000,45,11148088,6765,0,1771040413,13156.781652269994,33655.304873700006,53304.09345168 2026-02-14,03:40:15.000,45,11148078,6885,0,1771040414,13156.673871309999,28116.739990529997,53303.93274792001 2026-02-14,03:40:16.000,45,11148178,6725,0,1771040415,13156.599771899993,28116.676548360003,53303.862876720006 2026-02-14,03:40:17.000,45,11148127,7005,0,1771040416,13156.505463559988,29501.301908609996,53303.70217296 2026-02-14,03:40:18.000,45,11148162,6645,0,1771040417,13156.411155219997,29501.379449040003,53303.5414692 2026-02-14,03:40:19.000,45,11148179,7405,0,1771040418,13156.337055809992,30424.596956010006,53303.457623760005 2026-02-14,03:40:20.000,45,11148150,6765,0,1771040419,13156.296637949992,29040.020939669994,53303.289932880005 2026-02-14,03:40:21.000,45,11148180,6845,0,1771040420,13156.215802229992,28117.085397899995,53303.20608744 2026-02-14,03:40:23.000,45,11148142,6685,0,1771040422,13156.094548649991,29040.465034859997,53302.9824996 2026-02-14,03:40:24.000,45,11148138,6965,0,1771040423,13155.95982245,29502.098460299996,53302.84974432001 2026-02-14,03:40:25.000,45,11148108,6725,0,1771040424,13155.825096249995,27656.04409938,53302.76589888 2026-02-14,03:40:26.000,45,11148201,7125,0,1771040425,13155.64995218999,33656.17191669,53302.77987312001 2026-02-14,03:40:27.000,45,11148132,6885,0,1771040426,13155.454599199998,28579.198164179994,53302.619169360005 2026-02-14,03:40:28.000,45,11148159,7125,0,1771040427,13155.259246209993,36887.07721002,53302.5283368 2026-02-14,03:40:29.000,45,11148095,7365,0,1771040428,13155.097574769992,30425.513342909995,53302.49340120001 2026-02-14,03:40:30.000,45,11148143,7085,0,1771040429,13154.895485469991,27656.269671539994,53302.39558152001 2026-02-14,03:40:31.000,45,11148167,7205,0,1771040430,13154.69339616999,34579.5867993,53302.31173608 2026-02-14,03:40:32.000,45,11148172,6925,0,1771040431,13154.47109793999,31348.822488570004,53302.165006560004 2026-02-14,03:40:34.000,45,11148157,7285,0,1771040433,13154.161227679993,32272.039995540006,53302.13705808001 2026-02-14,03:40:35.000,45,11148191,7445,0,1771040434,13153.959138379993,29502.761078519994,53302.09513536 2026-02-14,03:40:36.000,45,11148193,7005,0,1771040435,13153.757049079992,31349.048060729998,53302.0043028 2026-02-14,03:40:37.000,45,11148119,7005,0,1771040436,13153.635795499991,29502.965503290005,53301.9344316 2026-02-14,03:40:38.000,45,11148098,7005,0,1771040437,13153.507805609996,25810.617111030006,53301.87853464 2026-02-14,03:40:39.000,45,11148092,6685,0,1771040438,13153.41349726999,28118.565715200006,53301.81565056 2026-02-14,03:40:40.000,45,11148164,7085,0,1771040439,13153.245089519995,27195.623124300007,53301.80866344 2026-02-14,03:40:41.000,45,11148161,7205,0,1771040440,13153.177726419999,30888.281678280007,53301.731805120005 2026-02-14,03:40:42.000,45,11148086,6725,0,1771040441,13153.029527599989,30426.852677610004,53301.71783088 2026-02-14,03:40:43.000,45,11148185,7484,0,1771040442,13152.874592469998,29504.065167570006,53301.71084376 2026-02-14,03:40:45.000,45,11148183,7205,0,1771040444,13152.531040659997,30427.825457550003,53301.59206272 2026-02-14,03:40:46.000,45,11148128,6765,0,1771040445,13152.33568766999,29505.10843881,53301.52219152 2026-02-14,03:40:47.000,45,11147963,7005,0,1771040446,13152.16054361,29043.94730508,53301.53616576001 2026-02-14,03:40:48.000,45,11147922,6765,0,1771040447,13152.0190811,36429.44769042,53301.43834608001 2026-02-14,03:40:49.000,45,11147989,7325,0,1771040448,13151.870882279989,27660.181938690002,53301.52917864 2026-02-14,03:40:50.000,45,11147978,6845,0,1771040449,13151.803519179994,25352.698577100004,53301.55712712001 2026-02-14,03:40:51.000,45,11148143,7125,0,1771040450,13151.722683459993,29507.230226939995,53301.459307439996 2026-02-14,03:40:52.000,45,11148128,6805,0,1771040451,13151.547539400002,29046.139584510005,53301.396423360005 2026-02-14,03:40:53.000,45,11148133,7205,0,1771040452,13151.406076890002,25353.967420500005,53301.36148776 2026-02-14,03:40:54.000,45,11148123,7365,0,1771040453,13151.251141759996,29508.640052939998,53301.396423360005 2026-02-14,03:40:56.000,45,11148144,6965,0,1771040455,13151.07599769999,30894.28753704,53301.25668096 2026-02-14,03:40:57.000,45,11148147,7085,0,1771040456,13150.948007809995,29971.570518299995,53301.27065520001 2026-02-14,03:40:58.000,45,11148146,7045,0,1771040457,13150.88064471,29972.01461349,53301.13789992 2026-02-14,03:40:59.000,45,11148162,6805,0,1771040458,13150.90085364,25818.075090569997,53301.14488704 2026-02-14,03:41:00.000,45,11148142,6685,0,1771040459,13150.82001792,27203.179791660004,53301.04706736 2026-02-14,03:41:01.000,45,11148114,6885,0,1771040460,13150.82001792,23972.37318615,53300.97719616 2026-02-14,03:41:02.000,45,11148156,7045,0,1771040461,13150.79980899,27665.363049239997,53300.9212992 2026-02-14,03:41:03.000,45,11148123,7165,0,1771040462,13150.83349053999,29973.635913389997,53300.80950528 2026-02-14,03:41:04.000,45,11148152,6965,0,1771040463,13150.81328160999,25819.513113089997,53300.81649240001 2026-02-14,03:41:05.000,45,11148201,7205,0,1771040464,13150.81328160999,23973.345966089997,53300.69072424 2026-02-14,03:41:07.000,45,11148116,6765,0,1771040466,13150.739182199999,32744.14842816,53300.56495608 2026-02-14,03:41:08.000,45,11148173,7085,0,1771040467,13150.69202802999,31359.466674869996,53300.46014928001 2026-02-14,03:41:09.000,45,11148161,7325,0,1771040468,13150.665082789994,27666.808120889997,53300.33438112001 2026-02-14,03:41:10.000,45,11148180,6565,0,1771040469,13150.604455999994,25358.880664109995,53300.285471279996 2026-02-14,03:41:11.000,45,11148173,7365,0,1771040470,13150.476466109998,26282.175711510004,53300.14572888001 2026-02-14,03:41:12.000,45,11148121,7245,0,1771040471,13150.436048249998,27666.977300009996,53300.103806160005 2026-02-14,03:41:13.000,45,11148207,7045,0,1771040472,13150.341739909993,27667.061889570003,53299.9431024 2026-02-14,03:41:14.000,45,11148141,7285,0,1771040473,13150.274376809997,30898.27029549,53299.82432136 2026-02-14,03:41:15.000,45,11148202,6645,0,1771040474,13150.166595850002,26743.809136950003,53299.649643360004 2026-02-14,03:41:16.000,45,11148122,6805,0,1771040475,13150.126177990001,30898.27734462,53299.551823680005 2026-02-14,03:41:18.000,45,11148183,7165,0,1771040477,13149.977979169991,30436.67916483,53299.35618432001 2026-02-14,03:41:19.000,45,11148111,7125,0,1771040478,13149.890407139996,27667.040742180005,53299.25836464001 2026-02-14,03:41:20.000,45,11148116,6725,0,1771040479,13149.81630772999,28128.70941327,53298.999841200006 2026-02-14,03:41:21.000,45,11148114,6805,0,1771040480,13149.77588986999,28128.765806309995,53298.94394424001 2026-02-14,03:41:22.000,45,11148149,7245,0,1771040481,13149.708526769995,29975.34885198,53298.75529200001 2026-02-14,03:41:23.000,45,11148207,7205,0,1771040482,13149.67484521999,28590.603656520005,53298.664459440006 2026-02-14,03:41:24.000,45,11148112,6805,0,1771040483,13149.607482119995,35053.246040519996,53298.57362688 2026-02-14,03:41:25.000,45,11148101,7285,0,1771040484,13149.59400949999,27206.013541919994,53298.44785872001 2026-02-14,03:41:26.000,45,11148143,7525,0,1771040485,13149.526646399994,29975.83524195,53298.34305192 2026-02-14,03:41:27.000,45,11148136,6525,0,1771040486,13149.506437469994,31822.552221089994,53298.20330952001 2026-02-14,03:41:29.000,45,11148106,6685,0,1771040488,13149.432338059989,24437.108228790006,53297.90985048 2026-02-14,03:41:30.000,45,11148188,6885,0,1771040489,13149.452546989989,32284.679085630007,53297.84696640001 2026-02-14,03:41:31.000,45,11148165,6925,0,1771040490,13149.432338059989,32746.559230619998,53297.72119824 2026-02-14,03:41:32.000,45,11148092,6605,0,1771040491,13149.412129129989,31361.905673850008,53297.62337856 2026-02-14,03:41:33.000,45,11148153,7285,0,1771040492,13149.391920199989,31823.665983629995,53297.39280360001 2026-02-14,03:41:34.000,45,11148100,7125,0,1771040493,13149.371711269989,28592.528069010004,53297.31594528001 2026-02-14,03:41:35.000,45,11148125,7165,0,1771040494,13149.358238649998,27669.430397250006,53297.16921576 2026-02-14,03:41:36.000,45,11148166,6685,0,1771040495,13149.304348169993,29515.99229553,53297.05742184001 2026-02-14,03:41:37.000,45,11148125,7285,0,1771040496,13149.250457689988,29516.15442552,53296.92466656 2026-02-14,03:41:38.000,45,11148139,7484,0,1771040497,13149.183094589993,26284.93897047,53296.7290272 2026-02-14,03:41:40.000,45,11148120,6805,0,1771040499,13149.034895769997,29054.82411267,53296.39364544 2026-02-14,03:41:41.000,45,11148163,7325,0,1771040500,13148.913642189997,27208.375000469998,53296.28185152 2026-02-14,03:41:42.000,45,11148091,7165,0,1771040501,13148.873224329996,35979.219757319996,53296.17005760001 2026-02-14,03:41:43.000,45,11148189,6885,0,1771040502,13148.74523444,29516.528029409994,53296.00236672001 2026-02-14,03:41:44.000,45,11148112,7005,0,1771040503,13148.610508239995,28131.76168656,53295.83467584001 2026-02-14,03:41:45.000,45,11148182,6645,0,1771040504,13148.469045729995,26285.298476099997,53295.70192056 2026-02-14,03:41:46.000,45,11148132,6725,0,1771040505,13148.35452845999,30901.50584616,53295.59012664001 2026-02-14,03:41:47.000,45,11148136,6925,0,1771040506,13148.199593329999,28131.782833949997,53295.3665388 2026-02-14,03:41:48.000,45,11148178,6845,0,1771040507,13148.058130819998,31363.09697682,53295.121989600004 2026-02-14,03:41:49.000,45,11148120,6405,0,1771040508,13147.903195689993,28593.416259389996,53294.93333736 2026-02-14,03:41:51.000,45,11148159,7205,0,1771040510,13147.640479599992,34132.777694250006,53294.5979556 2026-02-14,03:41:52.000,45,11148092,6645,0,1771040511,13147.532698639996,29978.06981616,53294.423277600006 2026-02-14,03:41:53.000,45,11148125,7285,0,1771040512,13147.34408196,24900.179676750005,53294.16475416 2026-02-14,03:41:54.000,45,11148173,7205,0,1771040513,13147.17567420999,27669.747608100006,53294.03898600001 2026-02-14,03:41:55.000,45,11148099,7245,0,1771040514,13147.03421169999,28131.26824746,53293.864308 2026-02-14,03:41:56.000,45,11148161,7525,0,1771040515,13146.872540259988,29516.041639439994,53293.62674592001 2026-02-14,03:41:57.000,45,11148141,7085,0,1771040516,13146.724341439993,31823.9408997,53293.43110656 2026-02-14,03:41:58.000,45,11148115,7085,0,1771040517,13146.589615240002,30900.568311869996,53293.22149296001 2026-02-14,03:41:59.000,45,11148119,7365,0,1771040518,13146.427943800001,34131.7555704,53292.990918 2026-02-14,03:42:00.000,45,11148140,6485,0,1771040519,13146.320162839991,29515.428365130007,53292.7813044 2026-02-14,03:42:02.000,45,11148181,7445,0,1771040521,13146.091128299995,32284.798920839996,53292.33412872001 2026-02-14,03:42:03.000,45,11148141,7365,0,1771040522,13146.050710439995,32284.636790849996,53292.08957952 2026-02-14,03:42:04.000,45,11148150,6725,0,1771040523,13145.969874719995,30438.067843440003,53291.956824240006 2026-02-14,03:42:05.000,45,11148170,7045,0,1771040524,13145.92272055,29976.279337140004,53291.789133360006 2026-02-14,03:42:06.000,45,11148141,7325,0,1771040525,13145.841884829999,25359.994426649995,53291.572532640006 2026-02-14,03:42:07.000,45,11148094,6725,0,1771040526,13145.801466969999,33668.768712000005,53291.37689328001 2026-02-14,03:42:08.000,45,11148127,6805,0,1771040527,13145.781258039999,23051.594678160007,53291.15330544 2026-02-14,03:42:09.000,45,11148160,6925,0,1771040528,13145.808203279994,30898.75668546,53290.95766608 2026-02-14,03:42:10.000,45,11148166,7005,0,1771040529,13145.801466969999,30898.665046769995,53290.831897920005 2026-02-14,03:42:11.000,45,11148132,6765,0,1771040530,13145.801466969999,30436.939982640004,53290.60132296 2026-02-14,03:42:13.000,45,11148175,6645,0,1771040532,13145.808203279994,25820.521138680007,53290.210044240004 2026-02-14,03:42:14.000,45,11148122,6525,0,1771040533,13145.794730659989,30436.439494410006,53290.07030184 2026-02-14,03:42:15.000,45,11148160,6845,0,1771040534,13145.767785419994,29974.679184630004,53289.97248216 2026-02-14,03:42:16.000,45,11148100,6925,0,1771040535,13145.781258039999,27204.942074160004,53289.776842800005 2026-02-14,03:42:17.000,45,11148161,7365,0,1771040536,13145.727367559994,24435.141521519996,53289.61613904 2026-02-14,03:42:18.000,45,11148099,6405,0,1771040537,13145.747576489994,32743.83121731,53289.504345119996 2026-02-14,03:42:19.000,45,11148084,6765,0,1771040538,13145.727367559994,29974.122303359996,53289.30870576 2026-02-14,03:42:20.000,45,11148155,7245,0,1771040539,13145.761049109999,33205.23907059,53289.1829376 2026-02-14,03:42:21.000,45,11148091,7205,0,1771040540,13145.767785419994,29512.221010980007,53289.0431952 2026-02-14,03:42:22.000,45,11148173,7525,0,1771040541,13145.747576489994,30896.818174710002,53288.95236264 2026-02-14,03:42:24.000,45,11148086,6685,0,1771040543,13145.700422319998,26280.554411610006,53288.665890719996 2026-02-14,03:42:25.000,45,11148110,7045,0,1771040544,13145.707158629994,29511.51609798,53288.47723848001 2026-02-14,03:42:26.000,45,11148050,6885,0,1771040545,13145.727367559994,20741.066092409994,53288.40038016 2026-02-14,03:42:27.000,45,11148055,7365,0,1771040546,13145.713894939989,29972.867558219994,53288.30954760001 2026-02-14,03:42:28.000,45,11148065,7565,0,1771040547,13145.808203279994,32742.245163059997,53288.14185672001 2026-02-14,03:42:29.000,45,11148159,7085,0,1771040548,13145.862093759999,29510.959216710005,53288.02307568001 2026-02-14,03:42:30.000,45,11148140,6885,0,1771040549,13145.909247929994,30434.042790210005,53287.8903204 2026-02-14,03:42:31.000,45,11148100,7045,0,1771040550,13146.0237652,30433.908856740003,53287.79250072 2026-02-14,03:42:32.000,45,11148141,7205,0,1771040551,13146.05744674999,26741.172762329996,53287.715642400006 2026-02-14,03:42:33.000,45,11148181,7365,0,1771040552,13146.20564557,25356.350026440006,53287.596861360005 2026-02-14,03:42:35.000,45,11148144,6805,0,1771040554,13146.448152730001,34126.43347725,53287.37327352001 2026-02-14,03:42:36.000,45,11148118,6885,0,1771040555,13146.582878929992,27202.58061561,53287.28244096001 2026-02-14,03:42:37.000,45,11148080,6685,0,1771040556,13146.744550369993,33203.265314189994,53287.24051824 2026-02-14,03:42:38.000,45,11148156,6885,0,1771040557,13146.953375979989,26279.468845590003,53287.15667280001 2026-02-14,03:42:39.000,45,11148112,7005,0,1771040558,13147.12178373,29972.204939999996,53287.023917520004 2026-02-14,03:42:40.000,45,11148086,6645,0,1771040559,13147.36429089,31818.66110133,53286.9819948 2026-02-14,03:42:41.000,45,11148097,7365,0,1771040560,13147.5057534,31818.7950348,53286.90513648 2026-02-14,03:42:42.000,45,11148129,7205,0,1771040561,13147.734787939997,32741.998443510005,53286.88417512 2026-02-14,03:42:43.000,45,11148115,7205,0,1771040562,13147.963822479993,28587.812201039997,53286.89814936001 2026-02-14,03:42:44.000,45,11148140,6885,0,1771040563,13148.199593329999,27664.644037980004,53286.81430392 2026-02-14,03:42:46.000,45,11148109,7285,0,1771040565,13148.68460765,30896.120310839993,53286.67456152 2026-02-14,03:42:47.000,45,11148134,6525,0,1771040566,13148.947323740002,32742.625816080006,53286.62565168 2026-02-14,03:42:48.000,45,11148084,6845,0,1771040567,13149.236985069998,27203.687329020002,53286.63263880001 2026-02-14,03:42:49.000,45,11148195,7325,0,1771040568,13149.506437469994,25819.026723119998,53286.5977032 2026-02-14,03:42:50.000,45,11148130,6925,0,1771040569,13149.789362489995,28127.229095970004,53286.53481912001 2026-02-14,03:42:51.000,45,11148043,7245,0,1771040570,13150.072287509996,27204.20191551,53286.541806240006 2026-02-14,03:42:52.000,45,11148083,7085,0,1771040571,13150.395630389998,29973.953124239997,53286.56975472 2026-02-14,03:42:53.000,45,11148128,6525,0,1771040572,13150.705500649994,31820.5573173,53286.590716080005 2026-02-14,03:42:54.000,45,11148132,6765,0,1771040573,13150.96148043,29512.735597470004,53286.56975472 2026-02-14,03:42:55.000,45,11148061,7405,0,1771040574,13151.230932829996,26743.266353939995,53286.520844880004 2026-02-14,03:42:57.000,45,11147912,6525,0,1771040576,13151.722683459993,30897.98128116,53286.527832 2026-02-14,03:42:58.000,45,11147974,6925,0,1771040577,13151.97192692999,28590.096119160007,53286.5977032 2026-02-14,03:42:59.000,45,11147991,7285,0,1771040578,13152.18075254,31821.487802460004,53286.57674184 2026-02-14,03:43:00.000,45,11147938,6685,0,1771040579,13152.36263291,29513.5885422,53286.639625920005 2026-02-14,03:43:01.000,45,11147950,6685,0,1771040580,13152.638821619992,30898.524064170007,53286.68154864001 2026-02-14,03:43:02.000,45,11148096,6805,0,1771040581,13152.847647230003,25821.07097082,53286.73045848001 2026-02-14,03:43:03.000,45,11148136,6885,0,1771040582,13153.103627009994,31822.065831119995,53286.73045848001 2026-02-14,03:43:04.000,45,11148107,7445,0,1771040583,13153.31918893,25359.78295275,53286.73045848001 2026-02-14,03:43:05.000,45,11148105,6925,0,1771040584,13153.568432399996,28591.160537789998,53286.80032968001 2026-02-14,03:43:06.000,45,11148101,7205,0,1771040585,13153.763785390001,29052.90674931,53286.78635544 2026-02-14,03:43:08.000,45,11148105,7085,0,1771040587,13154.255536019999,29514.70935387,53286.87020088001 2026-02-14,03:43:09.000,45,11148119,7205,0,1771040588,13154.47109793999,26283.620783160004,53286.94705920001 2026-02-14,03:43:10.000,45,11148115,7005,0,1771040589,13154.69339616999,31823.193691919994,53286.89814936001 2026-02-14,03:43:11.000,45,11148140,6525,0,1771040590,13154.929167019996,29976.82212015,53286.91911072001 2026-02-14,03:43:12.000,45,11148093,7125,0,1771040591,13155.198619419993,26745.712402050005,53286.94705920001 2026-02-14,03:43:13.000,45,11148148,6885,0,1771040592,13155.420917649993,31361.933870370005,53286.94705920001 2026-02-14,03:43:14.000,45,11148047,7325,0,1771040593,13155.62974325999,38747.97703872,53286.98898192001 2026-02-14,03:43:15.000,45,11148099,7205,0,1771040594,13155.85204148999,29977.379001420006,53286.975007680005 2026-02-14,03:43:16.000,45,11148116,6725,0,1771040595,13156.128230199996,29515.921804230005,53286.99596904001 2026-02-14,03:43:17.000,45,11148120,6605,0,1771040596,13156.303374260002,25361.517038730002,53287.093788720005 2026-02-14,03:43:19.000,45,11148094,6765,0,1771040598,13156.76817964999,30901.082898360008,53287.07981448 2026-02-14,03:43:20.000,45,11148173,7005,0,1771040599,13156.95006001999,31824.525977490004,53287.13571144001 2026-02-14,03:43:21.000,45,11148083,7085,0,1771040600,13157.165621939996,29978.105061809998,53287.11475008001 2026-02-14,03:43:22.000,45,11148113,7245,0,1771040601,13157.307084449996,24900.306561089994,53287.15667280001 2026-02-14,03:43:23.000,45,11148080,6925,0,1771040602,13157.414865409992,26285.235033930003,53287.191608400004 2026-02-14,03:43:24.000,45,11148136,6885,0,1771040603,13157.515910059992,29055.063783089994,53287.23353112001 2026-02-14,03:43:25.000,45,11148132,6685,0,1771040604,13157.657372569993,26285.354869140006,53287.33833792 2026-02-14,03:43:26.000,45,11148086,6765,0,1771040605,13157.691054119998,31824.90663051,53287.30340232001 2026-02-14,03:43:27.000,45,11148041,7245,0,1771040606,13157.765153529988,27208.614670890005,53287.359299280004 2026-02-14,03:43:28.000,45,11148117,6845,0,1771040607,13157.866198179989,31363.26615594,53287.359299280004 2026-02-14,03:43:30.000,45,11148090,6845,0,1771040609,13157.899879729994,34133.109003360005,53287.37327352001 2026-02-14,03:43:31.000,45,11148050,6645,0,1771040610,13157.98745175999,33209.870349000004,53287.35231216001 2026-02-14,03:43:32.000,45,11148137,7125,0,1771040611,13158.04807854999,29516.894584170004,53287.42218336001 2026-02-14,03:43:33.000,45,11148131,7245,0,1771040612,13158.08849640999,29516.760650700002,53287.34532504 2026-02-14,03:43:34.000,45,11148074,6925,0,1771040613,13158.08849640999,32286.476613780003,53287.39423488 2026-02-14,03:43:35.000,45,11148097,7165,0,1771040614,13158.16933212999,32748.053646180007,53287.40122200001 2026-02-14,03:43:36.000,45,11148155,7125,0,1771040615,13158.16933212999,29978.140307459995,53287.32436368001 2026-02-14,03:43:37.000,45,11148094,6845,0,1771040616,13158.203013679995,32286.124157280006,53287.31737656 2026-02-14,03:43:38.000,45,11148091,7165,0,1771040617,13158.18954105999,25361.742610889996,53287.28942808 2026-02-14,03:43:39.000,45,11148126,6525,0,1771040618,13158.27711309,30439.407178139998,53287.38724776 2026-02-14,03:43:41.000,45,11148080,6765,0,1771040620,13158.29732202,29515.921804230005,53287.359299280004 2026-02-14,03:43:42.000,45,11148163,7405,0,1771040621,13158.29732202,29977.407197940003,53287.32436368001 2026-02-14,03:43:43.000,45,11148086,6845,0,1771040622,13158.304058329995,31823.680081889994,53287.261479600005 2026-02-14,03:43:44.000,45,11148064,6925,0,1771040623,13158.283849399995,26284.184713559996,53287.24051824 2026-02-14,03:43:45.000,45,11148129,7165,0,1771040624,13158.31753095,25360.805076599994,53287.12872432 2026-02-14,03:43:46.000,45,11148075,6925,0,1771040625,13158.35794881,30438.526036890005,53287.12872432 2026-02-14,03:43:47.000,45,11148000,6645,0,1771040626,13158.425311909996,28592.006433389994,53287.16365992001 2026-02-14,03:43:48.000,45,11148122,6765,0,1771040627,13158.45899346,27668.788926420006,53287.14968568 2026-02-14,03:43:49.000,45,11148132,6965,0,1771040628,13158.472466079991,24437.34085008,53287.142698560005 2026-02-14,03:43:50.000,45,11148160,6885,0,1771040629,13158.539829180001,31361.637806910003,53287.15667280001 2026-02-14,03:43:52.000,45,11148101,7245,0,1771040631,13158.620664900001,29515.223940359996,53287.08680160001 2026-02-14,03:43:53.000,45,11148124,6765,0,1771040632,13158.634137519992,25360.74163443,53287.06584024001 2026-02-14,03:43:54.000,45,11148120,6765,0,1771040633,13158.681291690002,30900.131265810007,53287.07282736 2026-02-14,03:43:55.000,45,11148152,6685,0,1771040634,13158.755391099992,23052.78598113,53287.07282736 2026-02-14,03:43:56.000,45,11148111,7365,0,1771040635,13158.829490509997,27668.979252930003,53287.03090464 2026-02-14,03:43:57.000,45,11148137,7245,0,1771040636,13158.896853609993,33208.51691604,53287.01693040001 2026-02-14,03:43:58.000,45,11148158,6725,0,1771040637,13159.011370879998,26745.93092508,53287.00295616 2026-02-14,03:43:59.000,45,11148118,6685,0,1771040638,13159.092206599998,31823.736474930003,53286.98898192001 2026-02-14,03:44:00.000,45,11148103,7205,0,1771040639,13159.179778629994,35516.810927579994,53286.96103344 2026-02-14,03:44:01.000,45,11148117,7325,0,1771040640,13159.27408697,32747.15840667,53286.95404632 2026-02-14,03:44:03.000,45,11148203,7005,0,1771040642,13159.50985781999,34593.755550600006,53286.877188000006 2026-02-14,03:44:04.000,45,11148190,6805,0,1771040643,13159.583957229996,31824.08893143,53286.93308496 2026-02-14,03:44:05.000,45,11148149,7205,0,1771040644,13159.718683430001,30439.259146409997,53286.89116224 2026-02-14,03:44:06.000,45,11148205,7205,0,1771040645,13159.806255459996,31824.145324469995,53286.89814936001 2026-02-14,03:44:07.000,45,11148124,6645,0,1771040646,13159.887091179997,26746.353872880005,53286.8422524 2026-02-14,03:44:08.000,45,11148131,7125,0,1771040647,13160.068971549998,29516.098032480004,53286.87020088001 2026-02-14,03:44:09.000,45,11148114,6645,0,1771040648,13160.230642989998,30439.294392059994,53286.95404632 2026-02-14,03:44:10.000,45,11148151,7165,0,1771040649,13160.432732289999,29977.682114010007,53286.93308496 2026-02-14,03:44:11.000,45,11148110,6405,0,1771040650,13160.621348969995,29054.443459650007,53286.96103344 2026-02-14,03:44:12.000,45,11148110,6645,0,1771040651,13160.83017457999,30900.899620979995,53286.94705920001 2026-02-14,03:44:14.000,45,11148195,7245,0,1771040653,13161.261298420002,30439.280293799995,53286.96103344 2026-02-14,03:44:15.000,45,11148149,7125,0,1771040654,13161.449915099998,29977.632770099997,53286.926097840005 2026-02-14,03:44:16.000,45,11148193,7125,0,1771040655,13161.678949639994,29977.632770099997,53286.96103344 2026-02-14,03:44:17.000,45,11148151,7325,0,1771040656,13161.83388477,26284.63585788,53287.023917520004 2026-02-14,03:44:18.000,45,11148130,6525,0,1771040657,13162.11680979,30439.118163809995,53287.07282736 2026-02-14,03:44:19.000,45,11148149,7045,0,1771040658,13162.258272300001,28592.633805959995,53287.051866 2026-02-14,03:44:20.000,45,11148090,6565,0,1771040659,13162.440152670002,29054.161494450003,53287.03090464 2026-02-14,03:44:21.000,45,11148083,7245,0,1771040660,13162.662450899988,31362.117147750003,53287.17064704 2026-02-14,03:44:22.000,45,11148121,7005,0,1771040661,13162.790440789999,32746.890539729997,53287.18462128001 2026-02-14,03:44:23.000,45,11148133,7165,0,1771040662,13163.019475329995,28592.2672512,53287.17763416 2026-02-14,03:44:25.000,45,11148185,7445,0,1771040664,13163.443862859996,31361.6589543,53287.24750536 2026-02-14,03:44:26.000,45,11148167,7205,0,1771040665,13163.652688469992,29053.456581449995,53287.33135080001 2026-02-14,03:44:27.000,45,11148090,7125,0,1771040666,13163.834568839993,28591.75971384,53287.45711896 2026-02-14,03:44:28.000,45,11148080,6885,0,1771040667,13164.10402123999,30438.046696050005,53287.40122200001 2026-02-14,03:44:29.000,45,11148123,7365,0,1771040668,13164.28590160999,30899.609630189996,53287.49904168001 2026-02-14,03:44:30.000,45,11148159,7005,0,1771040669,13164.481254599996,28129.809077550002,53287.51301592 2026-02-14,03:44:31.000,45,11148090,6805,0,1771040670,13164.649662349992,28129.639898430003,53287.54096440001 2026-02-14,03:44:32.000,45,11148121,7205,0,1771040671,13164.831542719992,32745.656941980007,53287.5759 2026-02-14,03:44:33.000,45,11148153,7165,0,1771040672,13165.013423089993,31822.3195998,53287.56192576 2026-02-14,03:44:34.000,45,11148084,6605,0,1771040673,13165.168358219998,28129.301540190005,53287.6108356 2026-02-14,03:44:36.000,45,11148095,7205,0,1771040675,13165.478228479995,30437.066866980007,53287.73660376001 2026-02-14,03:44:37.000,45,11148117,7405,0,1771040676,13165.54559157999,27205.724527590006,53287.63179696 2026-02-14,03:44:38.000,45,11148064,6645,0,1771040677,13165.6937904,32744.846292029993,53287.67371968 2026-02-14,03:44:39.000,45,11148077,7205,0,1771040678,13165.848725529991,29975.017542870002,53287.75756512001 2026-02-14,03:44:40.000,45,11148155,7005,0,1771040679,13165.956506490002,29513.285429609998,53287.77852648 2026-02-14,03:44:41.000,45,11148094,6445,0,1771040680,13166.077760070002,30897.924888120004,53287.8204492 2026-02-14,03:44:42.000,45,11148119,6925,0,1771040681,13166.212486269993,32744.169575549997,53287.85538480001 2026-02-14,03:44:43.000,45,11148044,6525,0,1771040682,13166.360685089989,30435.960153570006,53287.8204492 2026-02-14,03:44:44.000,45,11148135,7525,0,1771040683,13166.468466049999,25358.18280024,53287.8903204 2026-02-14,03:44:45.000,45,11148085,7045,0,1771040684,13166.535829149994,30897.18472947,53287.84839768 2026-02-14,03:44:47.000,45,11148124,6885,0,1771040686,13166.64361010999,30896.775879930006,53287.86935904 2026-02-14,03:44:48.000,45,11148106,6645,0,1771040687,13166.697500589995,26742.145542269995,53287.91826888 2026-02-14,03:44:49.000,45,11148098,6965,0,1771040688,13166.70423689999,25818.744757919994,53287.87634616001 2026-02-14,03:44:50.000,45,11148119,7165,0,1771040689,13166.717709519995,33665.70234045001,53287.92525600001 2026-02-14,03:44:51.000,45,11148090,6765,0,1771040690,13166.72444582999,28126.29861081,53287.883333280006 2026-02-14,03:44:52.000,45,11148108,6565,0,1771040691,13166.72444582999,29510.952167580006,53287.86935904 2026-02-14,03:44:53.000,45,11148146,6645,0,1771040692,13166.71097321,25817.983451880005,53287.91826888 2026-02-14,03:44:54.000,45,11148107,7405,0,1771040693,13166.64361010999,34126.42642812,53287.91128176 2026-02-14,03:44:55.000,45,11148099,7285,0,1771040694,13166.63013749,31356.70341591,53287.91826888 2026-02-14,03:44:56.000,45,11148121,7205,0,1771040695,13166.58298331999,29048.557436100004,53287.8903204 2026-02-14,03:44:58.000,45,11148163,6965,0,1771040697,13166.380894019989,26740.263424560006,53287.77852648 2026-02-14,03:44:59.000,45,11148090,6925,0,1771040698,13166.279849369988,31355.89981509,53287.79250072 2026-02-14,03:45:00.000,45,11148093,7085,0,1771040699,13166.205749959998,32278.84240599,53287.77153936 2026-02-14,03:45:01.000,45,11148118,6645,0,1771040700,13166.017133280002,29509.189885080006,53287.6807068 2026-02-14,03:45:02.000,45,11148147,7205,0,1771040701,13165.882407079996,26739.551462429998,53287.63878408001 2026-02-14,03:45:03.000,45,11148140,6605,0,1771040702,13165.71399933,29047.274494440004,53287.61782272001 2026-02-14,03:45:04.000,45,11148137,7525,0,1771040703,13165.538855269995,27200.761940070006,53287.547951520006 2026-02-14,03:45:05.000,45,11148047,7325,0,1771040704,13165.38392013999,30893.293609710003,53287.5060288 2026-02-14,03:45:06.000,45,11148093,7205,0,1771040705,13165.188567149999,32277.848478660002,53287.45013184001 2026-02-14,03:45:07.000,45,11148112,6445,0,1771040706,13164.946059989998,32739.31977411,53287.41519624 2026-02-14,03:45:09.000,45,11148139,7165,0,1771040708,13164.562090319996,29969.561516250003,53287.28244096001 2026-02-14,03:45:10.000,45,11148134,6645,0,1771040709,13164.36673732999,29046.308763630004,53287.212569760006 2026-02-14,03:45:11.000,45,11148122,6885,0,1771040710,13164.157911719994,35046.64805484,53287.06584024001 2026-02-14,03:45:12.000,45,11148103,7165,0,1771040711,13163.982767659989,26276.656242719997,53287.01693040001 2026-02-14,03:45:13.000,45,11148136,6685,0,1771040712,13163.733524189993,31815.552435000005,53286.9121236 2026-02-14,03:45:14.000,45,11148137,7245,0,1771040713,13163.531434889992,27199.71866883,53286.79334256 2026-02-14,03:45:15.000,45,11148145,7085,0,1771040714,13163.376499760001,30892.278534989993,53286.75141984001 2026-02-14,03:45:16.000,45,11148119,7365,0,1771040715,13163.201355699995,32738.614861110007,53286.70251000001 2026-02-14,03:45:17.000,45,11148135,7245,0,1771040716,13163.039684259995,28122.865684500008,53286.55578048 2026-02-14,03:45:18.000,45,11148075,6965,0,1771040717,13162.84433126999,31353.84146913,53286.51385776001 2026-02-14,03:45:20.000,45,11148114,6845,0,1771040719,13162.541197320003,33661.712532870006,53286.31821840001 2026-02-14,03:45:21.000,45,11148146,6725,0,1771040720,13162.372789569992,26276.437719690002,53286.2134116 2026-02-14,03:45:22.000,45,11148102,6765,0,1771040721,13162.177436580001,27661.189964279998,53286.08065632001 2026-02-14,03:45:23.000,45,11148115,7365,0,1771040722,13162.03597407,34123.21202484,53285.97584952 2026-02-14,03:45:24.000,45,11148114,6765,0,1771040723,13161.881038939995,28122.752898420003,53285.91296544001 2026-02-14,03:45:25.000,45,11148073,7125,0,1771040724,13161.66547701999,35046.29559834,53285.80815864 2026-02-14,03:45:26.000,45,11148062,6725,0,1771040725,13161.463387719989,32738.417485469996,53285.67540336001 2026-02-14,03:45:27.000,45,11148047,6845,0,1771040726,13161.288243659998,27661.084227330008,53285.50771248001 2026-02-14,03:45:28.000,45,11148114,6445,0,1771040727,13161.126572219997,33661.47286245,53285.4448284 2026-02-14,03:45:29.000,45,11148064,6685,0,1771040728,13160.931219229991,32738.262404609995,53285.32604736 2026-02-14,03:45:31.000,45,11148188,6605,0,1771040730,13160.55398587,30430.299702179997,53285.10245952001 2026-02-14,03:45:32.000,45,11148119,7365,0,1771040731,13160.372105499999,26276.085263190005,53284.913807280005 2026-02-14,03:45:33.000,45,11148198,6765,0,1771040732,13160.223906679988,29507.096293470007,53284.87887168 2026-02-14,03:45:34.000,45,11148158,6845,0,1771040733,13160.062235240002,28583.892884760004,53284.80201336 2026-02-14,03:45:35.000,45,11148121,7125,0,1771040734,13159.907300109997,27660.640132140004,53284.676245200004 2026-02-14,03:45:36.000,45,11148130,6765,0,1771040735,13159.799519150001,27660.633083010005,53284.55746416 2026-02-14,03:45:37.000,45,11148138,6725,0,1771040736,13159.61090246999,28122.217164539994,53284.43868312 2026-02-14,03:45:38.000,45,11148205,7445,0,1771040737,13159.46943995999,26275.83149451,53284.35483768001 2026-02-14,03:45:39.000,45,11148161,7285,0,1771040738,13159.220196489994,29045.21614848,53284.2220824 2026-02-14,03:45:40.000,45,11148145,7245,0,1771040739,13159.085470289989,31814.607851580004,53284.11028848 2026-02-14,03:45:42.000,45,11148149,7285,0,1771040741,13158.849699439997,25352.621036669996,53283.907662000005 2026-02-14,03:45:43.000,45,11148161,7085,0,1771040742,13158.674555379992,29968.31382024,53283.80285520001 2026-02-14,03:45:44.000,45,11148092,6845,0,1771040743,13158.492675009991,25352.642184059994,53283.6980484 2026-02-14,03:45:45.000,45,11148128,6765,0,1771040744,13158.41183928999,30429.834459599995,53283.63516432001 2026-02-14,03:45:46.000,45,11148085,7125,0,1771040745,13158.27037677999,28121.98454325,53283.4884348 2026-02-14,03:45:47.000,45,11148202,6525,0,1771040746,13158.12891426999,25352.621036669996,53283.39760224001 2026-02-14,03:45:48.000,45,11148138,6765,0,1771040747,13157.980715449994,29506.70859132,53283.29279544 2026-02-14,03:45:49.000,45,11148157,7365,0,1771040748,13157.886407109989,32276.050950510005,53283.139078800006 2026-02-14,03:45:50.000,45,11148169,7005,0,1771040749,13157.731471979998,26737.232298660005,53283.00632352 2026-02-14,03:45:51.000,45,11148169,7045,0,1771040750,13157.623691020002,27198.823429320008,53282.94343944001 2026-02-14,03:45:53.000,45,11148126,6645,0,1771040752,13157.360974930001,30429.60183831,53282.77574856001 2026-02-14,03:45:54.000,45,11148204,6845,0,1771040753,13157.17909456,26737.013775629996,53282.62203192 2026-02-14,03:45:55.000,45,11148147,7165,0,1771040754,13157.064577289995,29967.904970699994,53282.517225120006 2026-02-14,03:45:56.000,45,11148162,6765,0,1771040755,13156.95679633,29506.299741780007,53282.4054312 2026-02-14,03:45:57.000,45,11148151,7045,0,1771040756,13156.83554275,30890.92510203,53282.30761152 2026-02-14,03:45:58.000,45,11148137,7045,0,1771040757,13156.714289169999,27659.864727840002,53282.1958176 2026-02-14,03:45:59.000,45,11148126,6765,0,1771040758,13156.626717139989,31813.85359467,53282.014152480006 2026-02-14,03:46:00.000,45,11148128,6685,0,1771040759,13156.491990939998,30890.643136829996,53282.02812672 2026-02-14,03:46:01.000,45,11148137,7165,0,1771040760,13156.330319499997,35044.624954529994,53281.86742296001 2026-02-14,03:46:02.000,45,11148134,6605,0,1771040761,13156.256220089992,33198.281579279996,53281.7067192 2026-02-14,03:46:04.000,45,11148168,6805,0,1771040763,13155.95308613999,27659.378337870003,53281.53902832 2026-02-14,03:46:05.000,45,11148078,6685,0,1771040764,13155.784678389995,29967.080222489996,53281.44819576 2026-02-14,03:46:06.000,45,11148141,7085,0,1771040765,13155.663424809994,23505.234390180005,53281.30845336 2026-02-14,03:46:07.000,45,11148114,6885,0,1771040766,13155.542171229994,35044.20905586,53281.2525564 2026-02-14,03:46:08.000,45,11148146,6685,0,1771040767,13155.387236099989,31813.176878190003,53281.20364656 2026-02-14,03:46:09.000,45,11148134,6805,0,1771040768,13155.252509899998,26735.928209610007,53281.14774960001 2026-02-14,03:46:10.000,45,11148093,7445,0,1771040769,13155.117783699992,32274.605878860006,53281.00102008001 2026-02-14,03:46:11.000,45,11148136,6645,0,1771040770,13154.962848570001,23043.34719606,53280.889226160005 2026-02-14,03:46:12.000,45,11148107,7285,0,1771040771,13154.814649749991,30428.269552740006,53280.78441936001 2026-02-14,03:46:13.000,45,11148140,6565,0,1771040772,13154.73381402999,28582.01076705,53280.66563832001 2026-02-14,03:46:15.000,45,11148116,6925,0,1771040774,13154.41047114999,26274.111506789995,53280.56083152 2026-02-14,03:46:16.000,45,11147994,6885,0,1771040775,13154.269008639989,29505.023849250007,53280.5189088 2026-02-14,03:46:17.000,45,11147955,7165,0,1771040776,13154.194909229998,30428.100373620007,53280.42807624001 2026-02-14,03:46:18.000,45,11147943,6845,0,1771040777,13154.066919340003,33197.336995859994,53280.35820504001 2026-02-14,03:46:19.000,45,11148123,7085,0,1771040778,13153.972610999997,29043.29878512,53280.267372480004 2026-02-14,03:46:20.000,45,11148156,6685,0,1771040779,13153.918720519992,31351.064111910004,53280.099681600004 2026-02-14,03:46:21.000,45,11147955,7205,0,1771040780,13153.757049079992,36889.62899508,53280.07173312001 2026-02-14,03:46:22.000,45,11147960,6805,0,1771040781,13153.669477049996,35043.37020939001,53280.064746 2026-02-14,03:46:23.000,45,11148162,6725,0,1771040782,13153.568432399996,28581.608966640008,53279.96692632 2026-02-14,03:46:24.000,45,11148174,6565,0,1771040783,13153.47412405999,27658.391459670005,53279.91801648 2026-02-14,03:46:26.000,45,11148135,7085,0,1771040785,13153.325925239995,32735.513243909998,53279.785261200006 2026-02-14,03:46:27.000,45,11148118,6605,0,1771040786,13153.25856214,26735.173952700003,53279.75731272001 2026-02-14,03:46:28.000,45,11148104,6725,0,1771040787,13153.17099010999,36889.41047205,53279.72237712 2026-02-14,03:46:29.000,45,11148146,6885,0,1771040788,13153.056472839999,35043.172833749995,53279.617570320006 2026-02-14,03:46:30.000,45,11148116,6765,0,1771040789,13153.036263909999,31812.25344216,53279.56866048001 2026-02-14,03:46:31.000,45,11148114,6725,0,1771040790,13152.908274019988,29504.43877146,53279.48481504 2026-02-14,03:46:32.000,45,11148107,7045,0,1771040791,13152.813965679998,26273.448888569998,53279.40096960001 2026-02-14,03:46:33.000,45,11148168,6765,0,1771040792,13152.766811510002,28119.700625130004,53279.45686656 2026-02-14,03:46:34.000,45,11148118,6965,0,1771040793,13152.632085309997,27196.51836381,53279.35205976001 2026-02-14,03:46:35.000,45,11148184,6965,0,1771040794,13152.517568039992,28581.235362749998,53279.30314992001 2026-02-14,03:46:37.000,45,11148158,6765,0,1771040796,13152.355896599991,23504.141775030002,53279.19834312 2026-02-14,03:46:38.000,45,11148209,7365,0,1771040797,13152.227906709995,31812.281638679997,53279.19834312 2026-02-14,03:46:39.000,45,11148107,7365,0,1771040798,13152.187488849995,35043.186932009994,53279.1214848 2026-02-14,03:46:40.000,45,11148108,7045,0,1771040799,13152.086444199995,25812.069231810005,53279.058600719996 2026-02-14,03:46:41.000,45,11148170,6645,0,1771040800,13151.97192692999,31350.901981920004,53279.08654920001 2026-02-14,03:46:42.000,45,11148109,7085,0,1771040801,13151.938245379999,30889.47298125,53279.03763936001 2026-02-14,03:46:43.000,45,11148120,7045,0,1771040802,13151.843937039994,34582.00465089,53278.995716640005 2026-02-14,03:46:44.000,45,11148139,7205,0,1771040803,13151.783310249994,27658.708670520005,53279.00969088 2026-02-14,03:46:45.000,45,11148098,6565,0,1771040804,13151.709210839988,29966.636127300008,53278.995716640005 2026-02-14,03:46:46.000,45,11148086,6605,0,1771040805,13151.655320359998,30889.839536009997,53278.90488408 2026-02-14,03:46:48.000,45,11148101,7285,0,1771040807,13151.547539400002,32736.267500820002,53278.93283256 2026-02-14,03:46:49.000,45,11148179,7285,0,1771040808,13151.574484639998,28582.278633990005,53278.925845440004 2026-02-14,03:46:50.000,45,11148118,6885,0,1771040809,13151.493648919997,29505.369256620004,53278.97475528 2026-02-14,03:46:51.000,45,11148118,6685,0,1771040810,13151.453231059997,27197.709666780007,53278.9118712 2026-02-14,03:46:52.000,45,11148122,6725,0,1771040811,13151.446494750002,24889.930241730006,53278.89789696001 2026-02-14,03:46:53.000,45,11148145,7085,0,1771040812,13151.426285820002,31351.938204029997,53278.9118712 2026-02-14,03:46:54.000,45,11148124,7045,0,1771040813,13151.352186409997,28121.03995983,53278.925845440004 2026-02-14,03:46:55.000,45,11148161,7165,0,1771040814,13151.284823310001,27197.9493372,53278.9118712 2026-02-14,03:46:56.000,45,11148118,6445,0,1771040815,13151.224196520001,29505.813351810008,53278.79309016 2026-02-14,03:46:57.000,45,11148144,6805,0,1771040816,13151.244405450001,30428.97446574,53278.890909839996 2026-02-14,03:46:59.000,45,11148116,6685,0,1771040818,13151.150097109996,29967.50317029,53278.93981968001 2026-02-14,03:47:00.000,45,11148102,6605,0,1771040819,13151.089470319996,32275.402430550006,53278.91885832001 2026-02-14,03:47:01.000,45,11148203,7365,0,1771040820,13151.04231615,23967.149780820007,53278.93981968001 2026-02-14,03:47:02.000,45,11148150,6645,0,1771040821,13151.07599769999,26275.147728900003,53278.9118712 2026-02-14,03:47:03.000,45,11148043,7325,0,1771040822,13151.02210722,29506.137611790007,53278.98872952001 2026-02-14,03:47:04.000,45,11148148,6885,0,1771040823,13150.97495304999,31352.38934835,53278.96776816001 2026-02-14,03:47:05.000,45,11147937,7125,0,1771040824,13151.008634599995,31352.466888780007,53279.00969088 2026-02-14,03:47:06.000,45,11147960,6925,0,1771040825,13151.028843529995,25813.73282649,53279.01667800001 2026-02-14,03:47:07.000,45,11148174,6885,0,1771040826,13151.028843529995,28583.13862785,53279.00969088 2026-02-14,03:47:08.000,45,11148158,6805,0,1771040827,13151.05578876999,33660.51418077,53279.06558784001 2026-02-14,03:47:10.000,45,11148115,7125,0,1771040829,13151.136624489991,29506.638100020005,53279.17039464 2026-02-14,03:47:11.000,45,11148061,7125,0,1771040830,13151.109679249996,28583.575673910003,53279.18436888001 2026-02-14,03:47:12.000,45,11148096,6725,0,1771040831,13151.156833419991,29968.4689011,53279.23327872001 2026-02-14,03:47:13.000,45,11148147,7085,0,1771040832,13151.197251279991,25814.437739490008,53279.28917568 2026-02-14,03:47:14.000,45,11148060,6565,0,1771040833,13151.278086999992,29968.757915430004,53279.366034 2026-02-14,03:47:15.000,45,11148177,7085,0,1771040834,13151.298295929992,34584.69741855,53279.393982479996 2026-02-14,03:47:16.000,45,11148058,6685,0,1771040835,13151.284823310001,30892.334928030003,53279.48481504 2026-02-14,03:47:17.000,45,11148145,7205,0,1771040836,13151.331977479997,27661.47897861,53279.498789280005 2026-02-14,03:47:18.000,45,11148114,6685,0,1771040837,13151.331977479997,29046.3722058,53279.55468624 2026-02-14,03:47:19.000,45,11148079,7365,0,1771040838,13151.372395339997,30431.279531249995,53279.58962184001 2026-02-14,03:47:21.000,45,11148057,7085,0,1771040840,13151.305032240001,30431.794117740006,53279.75731272001 2026-02-14,03:47:22.000,45,11148127,7005,0,1771040841,13151.311768549996,25354.524301769998,53279.764299840004 2026-02-14,03:47:23.000,45,11148053,7245,0,1771040842,13151.345450100001,28124.310756150007,53279.86910664 2026-02-14,03:47:24.000,45,11148095,7165,0,1771040843,13151.325241170001,27662.832411569994,53279.97391344001 2026-02-14,03:47:25.000,45,11148134,6685,0,1771040844,13151.325241170001,35048.32574778001,53280.04378464001 2026-02-14,03:47:26.000,45,11148175,7205,0,1771040845,13151.311768549996,33202.15155165001,53280.09269448001 2026-02-14,03:47:27.000,45,11148093,7205,0,1771040846,13151.291559619996,23970.547461480004,53280.2044884 2026-02-14,03:47:28.000,45,11148116,6645,0,1771040847,13151.291559619996,29048.162684819996,53280.288333840006 2026-02-14,03:47:29.000,45,11148108,6845,0,1771040848,13151.278086999992,32279.230108140007,53280.28134672001 2026-02-14,03:47:30.000,45,11148095,7085,0,1771040849,13151.311768549996,30433.027715489996,53280.33025656001 2026-02-14,03:47:32.000,45,11148116,6645,0,1771040851,13151.298295929992,29509.944141989996,53280.52589592001 2026-02-14,03:47:33.000,45,11148111,7365,0,1771040852,13151.331977479997,29509.91594547,53280.59576712001 2026-02-14,03:47:34.000,45,11148186,6765,0,1771040853,13151.352186409997,29971.549370909997,53280.63768984 2026-02-14,03:47:35.000,45,11148135,7325,0,1771040854,13151.365659030002,33202.5392538,53280.67961256 2026-02-14,03:47:36.000,45,11148122,6565,0,1771040855,13151.446494750002,29509.789061129995,53280.770445120004 2026-02-14,03:47:37.000,45,11148146,6645,0,1771040856,13151.406076890002,28586.620898070003,53280.78441936001 2026-02-14,03:47:38.000,45,11148128,6885,0,1771040857,13151.453231059997,27201.917997390003,53280.86127768001 2026-02-14,03:47:39.000,45,11148150,6885,0,1771040858,13151.473439989997,29509.774962869997,53280.889226160005 2026-02-14,03:47:40.000,45,11148144,6765,0,1771040859,13151.419549509992,29048.155635689996,53280.9730716 2026-02-14,03:47:41.000,45,11148123,7325,0,1771040860,13151.419549509992,29971.34494614,53281.09185264 2026-02-14,03:47:43.000,45,11148112,6565,0,1771040862,13151.520594159992,28586.47991547,53281.23858216 2026-02-14,03:47:44.000,45,11148131,7245,0,1771040863,13151.520594159992,28586.4869646,53281.19665944001 2026-02-14,03:47:45.000,45,11148140,6685,0,1771040864,13151.527330470002,25816.989524549994,53281.26653064001 2026-02-14,03:47:46.000,45,11148170,6565,0,1771040865,13151.554275709997,28586.522210249997,53281.37832456 2026-02-14,03:47:47.000,45,11148078,6645,0,1771040866,13151.567748330002,28124.980423500005,53281.39928592 2026-02-14,03:47:48.000,45,11148077,6925,0,1771040867,13151.534066779997,29509.817257650007,53281.55300256001 2026-02-14,03:47:49.000,45,11148159,7085,0,1771040868,13151.547539400002,29971.436584830008,53281.59492528 2026-02-14,03:47:50.000,45,11148140,6685,0,1771040869,13151.520594159992,30433.055912009993,53281.65082224001 2026-02-14,03:47:51.000,45,11148099,7205,0,1771040870,13151.513857849997,30894.738681360002,53281.53204120001 2026-02-14,03:47:52.000,45,11148255,7165,0,1771040871,13151.507121540002,30894.795074399997,53281.69274496 2026-02-14,03:47:54.000,45,11148169,7165,0,1771040873,13151.527330470002,27663.833388030005,53281.83248736 2026-02-14,03:47:55.000,45,11148139,7045,0,1771040874,13151.507121540002,31818.209957009996,53281.88838432001 2026-02-14,03:47:56.000,45,11148216,6805,0,1771040875,13151.480176299992,27202.488976919994,53281.88838432001 2026-02-14,03:47:57.000,45,11148126,6645,0,1771040876,13151.426285820002,28125.727631279995,53281.93030704 2026-02-14,03:47:58.000,45,11148164,6885,0,1771040877,13151.426285820002,26740.9542393,53282.014152480006 2026-02-14,03:47:59.000,45,11148150,6845,0,1771040878,13151.433022129997,27664.284532350008,53282.13992064 2026-02-14,03:48:00.000,45,11148150,6885,0,1771040879,13151.352186409997,30895.507036530005,53282.09799792 2026-02-14,03:48:01.000,45,11148126,6845,0,1771040880,13151.358922719992,26741.306695799998,53282.132933520006 2026-02-14,03:48:02.000,45,11148116,6845,0,1771040881,13151.392604269997,27202.940121239997,53282.11895928 2026-02-14,03:48:03.000,45,11148169,7245,0,1771040882,13151.325241170001,28587.798102779998,53282.25870168 2026-02-14,03:48:05.000,45,11148110,6965,0,1771040884,13151.305032240001,31357.50701673,53282.31459864 2026-02-14,03:48:06.000,45,11148153,7045,0,1771040885,13151.264614380001,26741.645054039996,53282.328572880004 2026-02-14,03:48:07.000,45,11148126,6725,0,1771040886,13151.271350689996,28587.974331029996,53282.349534240006 2026-02-14,03:48:08.000,45,11148148,6765,0,1771040887,13151.230932829996,30895.965229980007,53282.41940544001 2026-02-14,03:48:09.000,45,11148120,6885,0,1771040888,13151.251141759996,34127.08904634,53282.4753024 2026-02-14,03:48:10.000,45,11148141,7285,0,1771040889,13151.244405450001,28588.037773200005,53282.51023800001 2026-02-14,03:48:11.000,45,11148147,7005,0,1771040890,13151.217460209991,29972.78296866,53282.48927664001 2026-02-14,03:48:12.000,45,11148165,7045,0,1771040891,13151.16356973,30434.360001060006,53282.48927664001 2026-02-14,03:48:13.000,45,11148171,7245,0,1771040892,13151.170306039996,33665.399227860005,53282.53119936 2026-02-14,03:48:14.000,45,11148146,6765,0,1771040893,13151.177042349991,27664.67928363,53282.5801092 2026-02-14,03:48:16.000,45,11148131,7365,0,1771040895,13151.170306039996,35973.291438989996,53282.64299328 2026-02-14,03:48:17.000,45,11148167,7165,0,1771040896,13151.136624489991,27202.862580810004,53282.663954640004 2026-02-14,03:48:18.000,45,11148120,6765,0,1771040897,13151.09620662999,26741.243253630004,53282.69190312 2026-02-14,03:48:19.000,45,11148204,6885,0,1771040898,13151.150097109996,29972.345922599998,53282.69889024 2026-02-14,03:48:20.000,45,11148171,7165,0,1771040899,13151.156833419991,31818.625855680002,53282.69889024 2026-02-14,03:48:21.000,45,11148125,7205,0,1771040900,13151.12315187,35049.70737726,53282.74081296 2026-02-14,03:48:22.000,45,11148146,6645,0,1771040901,13151.16356973,29510.642005860005,53282.7897228 2026-02-14,03:48:23.000,45,11148116,6645,0,1771040902,13151.18377866,28125.882712139995,53282.74780008 2026-02-14,03:48:24.000,45,11148183,7165,0,1771040903,13151.156833419991,28587.502039319996,53282.803697040006 2026-02-14,03:48:25.000,45,11148166,6925,0,1771040904,13151.230932829996,26279.616877320004,53282.852606880006 2026-02-14,03:48:27.000,45,11148220,6725,0,1771040906,13151.251141759996,28126.108284300004,53282.86658112 2026-02-14,03:48:28.000,45,11148169,7245,0,1771040907,13151.291559619996,29049.375135180002,53282.89452960001 2026-02-14,03:48:29.000,45,11148196,6605,0,1771040908,13151.271350689996,32742.160573500005,53282.94343944001 2026-02-14,03:48:30.000,45,11148179,7205,0,1771040909,13151.264614380001,31819.098147390003,53282.859594 2026-02-14,03:48:31.000,45,11148138,6845,0,1771040910,13151.230932829996,28126.418446020005,53282.971387920006 2026-02-14,03:48:32.000,45,11148164,6685,0,1771040911,13151.244405450001,32742.491882610004,53282.98536216 2026-02-14,03:48:33.000,45,11148185,7085,0,1771040912,13151.20398759,25357.111332479995,53282.999336400004 2026-02-14,03:48:34.000,45,11148179,7085,0,1771040913,13151.170306039996,31357.880620619995,53283.020297760006 2026-02-14,03:48:35.000,45,11148149,7205,0,1771040914,13151.156833419991,33204.379076729994,53283.06222048001 2026-02-14,03:48:36.000,45,11148183,7125,0,1771040915,13151.11641555999,31819.704372570006,53283.13209168001 2026-02-14,03:48:38.000,45,11148141,7445,0,1771040917,13151.049052459995,30434.973275369994,53283.13209168001 2026-02-14,03:48:39.000,45,11148175,7325,0,1771040918,13151.03557983999,27665.440589670005,53283.167027280004 2026-02-14,03:48:40.000,45,11148183,7205,0,1771040919,13151.008634599995,24434.344969829996,53283.139078800006 2026-02-14,03:48:41.000,45,11148168,6885,0,1771040920,13150.97495304999,29512.016586209997,53283.20196288 2026-02-14,03:48:42.000,45,11148158,7125,0,1771040921,13150.907589949995,31820.049779940004,53283.19497576 2026-02-14,03:48:43.000,45,11148109,7005,0,1771040922,13150.96148043,29973.685257300007,53283.21593712 2026-02-14,03:48:44.000,45,11148235,7365,0,1771040923,13150.927798879995,29512.164617939998,53283.187988640006 2026-02-14,03:48:45.000,45,11148174,6765,0,1771040924,13150.9412715,29512.319698799998,53283.22991136001 2026-02-14,03:48:46.000,45,11148107,7245,0,1771040925,13150.93453518999,31820.303548619995,53283.19497576 2026-02-14,03:48:47.000,45,11148189,7165,0,1771040926,13150.92106257,26742.815209620006,53283.21593712 2026-02-14,03:48:49.000,45,11148090,7125,0,1771040928,13150.968216739995,27666.159600929997,53283.29279544 2026-02-14,03:48:50.000,45,11148187,7565,0,1771040929,13150.99516197999,34128.66805146,53283.25087272 2026-02-14,03:48:51.000,45,11148158,6845,0,1771040930,13150.99516197999,31359.128316629998,53283.26484696 2026-02-14,03:48:52.000,45,11148170,6685,0,1771040931,13150.968216739995,26743.294550460007,53283.21593712 2026-02-14,03:48:53.000,45,11148226,6685,0,1771040932,13151.008634599995,27666.476811779998,53283.236898480005 2026-02-14,03:48:54.000,45,11148146,7005,0,1771040933,13151.02210722,33205.76775534,53283.25087272 2026-02-14,03:48:55.000,45,11148172,6765,0,1771040934,13151.028843529995,32282.68418184,53283.34869240001 2026-02-14,03:48:56.000,45,11148153,7245,0,1771040935,13151.10294294,28128.314661990007,53283.334718160004 2026-02-14,03:48:57.000,45,11148144,6885,0,1771040936,13151.156833419991,29051.609709390003,53283.37664088001 2026-02-14,03:48:58.000,45,11148213,7125,0,1771040937,13151.237669139991,32282.902704869994,53283.37664088001 2026-02-14,03:49:00.000,45,11148192,6765,0,1771040939,13151.305032240001,29051.722495470007,53283.383628 2026-02-14,03:49:01.000,45,11148245,7125,0,1771040940,13151.352186409997,26743.802087820004,53283.36965376 2026-02-14,03:49:02.000,45,11148170,6725,0,1771040941,13151.392604269997,28128.70941327,53283.42555072001 2026-02-14,03:49:03.000,45,11148153,7405,0,1771040942,13151.473439989997,25359.120334530002,53283.42555072001 2026-02-14,03:49:04.000,45,11148136,6765,0,1771040943,13151.513857849997,29513.659033500007,53283.453499200004 2026-02-14,03:49:05.000,45,11148155,7165,0,1771040944,13151.554275709997,30436.925884380005,53283.46747344001 2026-02-14,03:49:06.000,45,11148239,7085,0,1771040945,13151.608166190003,24436.128399719993,53283.43952496 2026-02-14,03:49:07.000,45,11148224,6925,0,1771040946,13151.635111429998,32745.163502879994,53283.56529312001 2026-02-14,03:49:08.000,45,11148159,7245,0,1771040947,13151.709210839988,33206.80397745001,53283.54433176001 2026-02-14,03:49:09.000,45,11148156,6725,0,1771040948,13151.816991799999,24898.114281660004,53283.56529312001 2026-02-14,03:49:11.000,45,11148195,7205,0,1771040950,13151.97192692999,29976.060814109995,53283.6281772 2026-02-14,03:49:12.000,45,11148160,6685,0,1771040951,13152.066235269995,28591.343815169996,53283.65612568 2026-02-14,03:49:13.000,45,11148180,6885,0,1771040952,13152.12012575,29053.118223209996,53283.621190080004 2026-02-14,03:49:14.000,45,11148135,7325,0,1771040953,13152.207697779995,30899.687170620004,53283.7679196 2026-02-14,03:49:15.000,45,11148097,6925,0,1771040954,13152.268324569995,30899.821104090006,53283.788880960004 2026-02-14,03:49:16.000,45,11148116,6685,0,1771040955,13152.32221505,27207.07091142,53283.75394536 2026-02-14,03:49:17.000,45,11148096,6965,0,1771040956,13152.376105529991,29053.527072750003,53283.81682944 2026-02-14,03:49:18.000,45,11148138,6725,0,1771040957,13152.429996009996,31361.708298209996,53283.81682944 2026-02-14,03:49:19.000,45,11148083,7245,0,1771040958,13152.456941249991,28130.47169577,53283.858752160006 2026-02-14,03:49:20.000,45,11148093,7525,0,1771040959,13152.504095420001,31361.806986030002,53283.93561048 2026-02-14,03:49:22.000,45,11148096,7005,0,1771040961,13152.537776969992,31823.567295810004,53283.92163624 2026-02-14,03:49:23.000,45,11148199,7245,0,1771040962,13152.652294239997,31361.912722980007,53283.93561048 2026-02-14,03:49:24.000,45,11148129,7325,0,1771040963,13152.618612689992,28592.281349459998,53284.01945592001 2026-02-14,03:49:25.000,45,11148090,6645,0,1771040964,13152.685975790002,29515.48475817,53283.97054608001 2026-02-14,03:49:26.000,45,11148090,6845,0,1771040965,13152.672503169997,30900.321592320004,53283.98452032 2026-02-14,03:49:27.000,45,11148137,7365,0,1771040966,13152.719657339992,30438.58947906,53284.04041728 2026-02-14,03:49:28.000,45,11148154,6725,0,1771040967,13152.685975790002,27668.880565109997,53284.09631424001 2026-02-14,03:49:29.000,45,11148115,7405,0,1771040968,13152.753338889997,24437.50298007,53284.06836576001 2026-02-14,03:49:30.000,45,11148122,6925,0,1771040969,13152.753338889997,29976.81507102,53284.10330136 2026-02-14,03:49:31.000,45,11148085,7165,0,1771040970,13152.726393650002,29515.16049819,53284.04041728 2026-02-14,03:49:33.000,45,11148169,7125,0,1771040972,13152.793756749998,30899.856349740003,53284.06836576001 2026-02-14,03:49:34.000,45,11148085,7085,0,1771040973,13152.760075199993,33207.8261013,53284.04041728 2026-02-14,03:49:35.000,45,11148071,7005,0,1771040974,13152.820701989993,26283.613734030005,53284.03343016 2026-02-14,03:49:36.000,45,11148142,6605,0,1771040975,13152.807229370002,29514.793943430006,53284.05439152 2026-02-14,03:49:37.000,45,11148104,6845,0,1771040976,13152.881328779993,24898.692310319995,53284.11727560001 2026-02-14,03:49:38.000,45,11148148,6565,0,1771040977,13152.908274019988,29514.70230474,53284.11727560001 2026-02-14,03:49:39.000,45,11148153,7205,0,1771040978,13153.002582359994,31361.123220420006,53284.04041728 2026-02-14,03:49:40.000,45,11148154,6765,0,1771040979,13153.056472839999,30899.440451069997,53284.13823696001 2026-02-14,03:49:41.000,45,11148124,6685,0,1771040980,13153.063209149994,30437.870467800007,53284.08234 2026-02-14,03:49:42.000,45,11148166,6685,0,1771040981,13153.123835939994,29514.561322139998,53284.11028848 2026-02-14,03:49:44.000,45,11148165,7365,0,1771040983,13153.19793535,26283.19783536,53284.04740440001 2026-02-14,03:49:45.000,45,11148103,7005,0,1771040984,13153.21814428,24898.33280469,53284.11028848 2026-02-14,03:49:46.000,45,11148164,6725,0,1771040985,13153.27877107,26283.049803629998,53284.01945592001 2026-02-14,03:49:47.000,45,11148127,7005,0,1771040986,13153.29898,30899.059798050002,53284.04740440001 2026-02-14,03:49:48.000,45,11148167,7285,0,1771040987,13153.37981572,25359.740657970004,53284.03343016 2026-02-14,03:49:49.000,45,11148135,7285,0,1771040988,13153.346134169995,27206.055836700005,53284.03343016 2026-02-14,03:49:50.000,45,11148132,6765,0,1771040989,13153.426969889995,30898.883569800004,53283.99849456001 2026-02-14,03:49:51.000,45,11148140,6565,0,1771040990,13153.426969889995,29975.546227619998,53283.99150744 2026-02-14,03:49:52.000,45,11148133,7365,0,1771040991,13153.47412405999,29975.581473269995,53284.04041728 2026-02-14,03:49:53.000,45,11148147,7285,0,1771040992,13153.47412405999,31821.797964180005,53284.01945592001 2026-02-14,03:49:55.000,45,11148145,7165,0,1771040994,13153.49433298999,29975.20082025,53283.94958472001 2026-02-14,03:49:56.000,45,11148161,7165,0,1771040995,13153.52127823,33667.98625857,53283.92862336001 2026-02-14,03:49:57.000,45,11148185,7085,0,1771040996,13153.528014539996,26743.83733347,53283.97054608001 2026-02-14,03:49:58.000,45,11148165,7205,0,1771040997,13153.588641329996,27205.393218480007,53283.93561048 2026-02-14,03:49:59.000,45,11148191,7245,0,1771040998,13153.60211395,26282.07702369,53283.907662000005 2026-02-14,03:50:00.000,45,11148192,6645,0,1771040999,13153.575168709991,34129.30952229,53283.89368776 2026-02-14,03:50:01.000,45,11148213,7405,0,1771041000,13153.58190502,26743.52717175,53283.809842320006 2026-02-14,03:50:02.000,45,11148175,7205,0,1771041001,13153.575168709991,27666.695334810007,53283.70503552 2026-02-14,03:50:03.000,45,11148183,7085,0,1771041002,13153.588641329996,29051.419382880005,53283.75394536 2026-02-14,03:50:04.000,45,11148130,6845,0,1771041003,13153.54148716,26743.35799263,53283.73298400001 2026-02-14,03:50:06.000,45,11148183,7125,0,1771041005,13153.5010693,30436.051792259997,53283.739971120005 2026-02-14,03:50:07.000,45,11148150,6685,0,1771041006,13153.467387749995,29051.17266333,53283.64913856 2026-02-14,03:50:08.000,45,11148133,7125,0,1771041007,13153.47412405999,29051.13741768,53283.642151440006 2026-02-14,03:50:09.000,45,11148212,6765,0,1771041008,13153.467387749995,32743.873512089995,53283.60022872 2026-02-14,03:50:10.000,45,11148136,6765,0,1771041009,13153.47412405999,29512.559369220005,53283.55131888 2026-02-14,03:50:11.000,45,11148148,6885,0,1771041010,13153.43370619999,28127.715485940003,53283.523370400006 2026-02-14,03:50:12.000,45,11148167,7165,0,1771041011,13153.42023358,29050.869550739997,53283.53035752 2026-02-14,03:50:13.000,45,11148221,7085,0,1771041012,13153.42023358,28127.659092899994,53283.50939616 2026-02-14,03:50:14.000,45,11148151,7125,0,1771041013,13153.40002465,35051.5965441,53283.39061512 2026-02-14,03:50:15.000,45,11148170,6725,0,1771041014,13153.41349726999,36436.49682042,53283.36965376 2026-02-14,03:50:17.000,45,11148146,6765,0,1771041016,13153.325925239995,29512.45363227,53283.285808320004 2026-02-14,03:50:18.000,45,11148181,7325,0,1771041017,13153.23835321,28127.560405080003,53283.26484696 2026-02-14,03:50:19.000,45,11148172,6885,0,1771041018,13153.204671659994,27665.941077900003,53283.187988640006 2026-02-14,03:50:20.000,45,11148142,6765,0,1771041019,13153.19793535,28127.511061170007,53283.08318184 2026-02-14,03:50:21.000,45,11148126,6565,0,1771041020,13153.15078117999,25819.604751780003,53283.14606592 2026-02-14,03:50:22.000,45,11148166,6805,0,1771041021,13153.11036331999,26281.10424375,53283.09016896001 2026-02-14,03:50:23.000,45,11148089,7045,0,1771041022,13153.056472839999,23511.479919360005,53283.04824624 2026-02-14,03:50:24.000,45,11148143,7085,0,1771041023,13153.009318669989,33205.006449299995,53282.99234928001 2026-02-14,03:50:25.000,45,11148129,7005,0,1771041024,13152.975637119998,30897.01555035,53282.94343944001 2026-02-14,03:50:26.000,45,11148154,6845,0,1771041025,13152.894801399998,31358.550287970007,53282.831645520004 2026-02-14,03:50:39.000,45,11148153,7205,0,1771041038,13152.436732319991,29511.67117884,53282.014152480006 2026-02-14,03:50:40.000,45,11148065,7125,0,1771041039,13152.409787079996,32742.84433911,53281.9512684 2026-02-14,03:50:41.000,45,11148083,7085,0,1771041040,13152.355896599991,27665.1656736,53281.85344872 2026-02-14,03:50:42.000,45,11148142,6725,0,1771041041,13152.376105529991,26741.962264889997,53281.75562904 2026-02-14,03:50:43.000,45,11148190,6845,0,1771041042,13152.308742429996,22587.585695910006,53281.65082224001 2026-02-14,03:50:44.000,45,11148146,7085,0,1771041043,13152.25485194999,31357.83127671,53281.5669768 2026-02-14,03:50:45.000,45,11148134,6845,0,1771041044,13152.207697779995,28588.298591009996,53281.54601544 2026-02-14,03:50:46.000,45,11148228,6965,0,1771041045,13152.227906709995,27203.412412949998,53281.511079840006 2026-02-14,03:50:47.000,45,11148100,7085,0,1771041046,13152.227906709995,33665.716438710006,53281.37133744 2026-02-14,03:50:48.000,45,11148165,7285,0,1771041047,13152.308742429996,33204.047767619995,53281.47614424 2026-02-14,03:50:50.000,45,11148115,7285,0,1771041049,13152.268324569995,29049.635952990007,53281.09883976001 2026-02-14,03:50:51.000,45,11148124,6565,0,1771041050,13152.30200612,28588.023674940006,53281.07089128 2026-02-14,03:50:52.000,45,11148080,6685,0,1771041051,13152.32221505,28587.94613451,53281.008007200006 2026-02-14,03:50:53.000,45,11148148,6805,0,1771041052,13152.36263291,32742.188770020002,53280.98005872001 2026-02-14,03:50:54.000,45,11148123,7245,0,1771041053,13152.443468630001,29510.952167580006,53280.88223904001 2026-02-14,03:50:55.000,45,11148164,6645,0,1771041054,13152.456941249991,28587.76990626,53280.82634208 2026-02-14,03:50:56.000,45,11148106,6965,0,1771041055,13152.531040659997,26741.306695799998,53280.76345800001 2026-02-14,03:50:57.000,45,11148082,6765,0,1771041056,13152.557985899992,33203.568426779995,53280.76345800001 2026-02-14,03:50:58.000,45,11148132,6885,0,1771041057,13152.598403759992,30434.014593689993,53280.73550952 2026-02-14,03:50:59.000,45,11148105,7405,0,1771041058,13152.611876379997,25818.05394318,53280.69358680001 2026-02-14,03:51:01.000,45,11148140,6685,0,1771041060,13152.807229370002,25356.448714259997,53280.56083152 2026-02-14,03:51:02.000,45,11148110,6685,0,1771041061,13152.827438300003,29972.31067695,53280.52589592001 2026-02-14,03:51:03.000,45,11148191,7365,0,1771041062,13152.901537709993,28587.544334100006,53280.51192168 2026-02-14,03:51:04.000,45,11148117,7125,0,1771041063,13152.948691879988,31818.703396109995,53280.49096032 2026-02-14,03:51:05.000,45,11148158,6805,0,1771041064,13153.022791289994,31357.055872409997,53280.46999896 2026-02-14,03:51:06.000,45,11148171,7245,0,1771041065,13153.096890699999,26279.5181895,53280.40012776 2026-02-14,03:51:07.000,45,11148191,7405,0,1771041066,13153.13057224999,28125.939105180005,53280.316282320004 2026-02-14,03:51:08.000,45,11148161,7245,0,1771041067,13153.23835321,30433.852463699994,53280.288333840006 2026-02-14,03:51:09.000,45,11148159,7045,0,1771041068,13153.285507379995,31357.02767589,53280.23942400001 2026-02-14,03:51:10.000,45,11148178,6725,0,1771041069,13153.37307940999,29510.656104120004,53280.28134672001 2026-02-14,03:51:12.000,45,11148084,6885,0,1771041071,13153.588641329996,24894.681355349996,53280.18352704 2026-02-14,03:51:13.000,45,11148161,7165,0,1771041072,13153.62232288,32280.153544169996,53280.16256568001 2026-02-14,03:51:14.000,45,11148186,6885,0,1771041073,13153.736840149992,31356.971282850005,53280.19750128 2026-02-14,03:51:15.000,45,11148182,6885,0,1771041074,13153.871566349997,22586.753898569994,53280.15557856 2026-02-14,03:51:16.000,45,11148176,6885,0,1771041075,13153.965874690002,29510.670202380003,53280.14160432001 2026-02-14,03:51:17.000,45,11148134,6605,0,1771041076,13154.026501480002,33203.34285462,53280.19051416001 2026-02-14,03:51:18.000,45,11148181,7165,0,1771041077,13154.060183029993,26279.49704211,53280.1346172 2026-02-14,03:51:19.000,45,11148146,6805,0,1771041078,13154.167963989988,29049.001531290007,53280.19051416001 2026-02-14,03:51:20.000,45,11148103,7085,0,1771041079,13154.235327089998,30895.373103060003,53280.17653992 2026-02-14,03:51:21.000,45,11148094,6565,0,1771041080,13154.322899119994,25356.328879049994,53280.1346172 2026-02-14,03:51:23.000,45,11148193,7165,0,1771041082,13154.53172472999,31818.625855680002,53280.148591440004 2026-02-14,03:51:24.000,45,11147980,6685,0,1771041083,13154.55193365999,29972.211989129995,53280.120642960006 2026-02-14,03:51:25.000,45,11147957,7285,0,1771041084,13154.686659859995,31818.576511770007,53280.169552800005 2026-02-14,03:51:26.000,45,11148151,7285,0,1771041085,13154.73381402999,30895.457692619995,53280.14160432001 2026-02-14,03:51:27.000,45,11148101,7445,0,1771041086,13154.828122369996,23971.576634459998,53280.169552800005 2026-02-14,03:51:28.000,45,11148140,6765,0,1771041087,13154.902221780001,28587.509088449995,53280.15557856 2026-02-14,03:51:29.000,45,11148134,6925,0,1771041088,13154.942639640001,27202.707499950004,53280.16256568001 2026-02-14,03:51:30.000,45,11148082,6805,0,1771041089,13155.023475360002,29049.128415629995,53280.23942400001 2026-02-14,03:51:31.000,45,11148152,6925,0,1771041090,13155.043684290002,27202.672254300007,53280.218462640005 2026-02-14,03:51:32.000,45,11148134,6845,0,1771041091,13155.117783699992,30433.78902153,53280.19750128 2026-02-14,03:51:34.000,45,11148134,6845,0,1771041093,13155.212092039998,29049.015629550006,53280.2044884 2026-02-14,03:51:35.000,45,11148112,6925,0,1771041094,13155.259246209993,30433.7819724,53280.22544976 2026-02-14,03:51:36.000,45,11148162,6885,0,1771041095,13155.360290859993,32280.09715113,53280.19750128 2026-02-14,03:51:37.000,45,11148141,7245,0,1771041096,13155.333345619998,32280.090102000002,53280.22544976 2026-02-14,03:51:38.000,45,11148142,6805,0,1771041097,13155.468071819989,28587.339909329996,53280.28134672001 2026-02-14,03:51:39.000,45,11148099,7245,0,1771041098,13155.481544439994,24433.00563513,53280.267372480004 2026-02-14,03:51:40.000,45,11148159,7245,0,1771041099,13155.542171229994,30433.753775880003,53280.26038536001 2026-02-14,03:51:41.000,45,11148105,7165,0,1771041100,13155.575852779999,29048.853499560006,53280.25339824 2026-02-14,03:51:42.000,45,11148166,6725,0,1771041101,13155.683633739995,29048.9098926,53280.30230808 2026-02-14,03:51:43.000,45,11148157,7285,0,1771041102,13155.67689743,29048.839401300007,53280.22544976 2026-02-14,03:51:45.000,45,11148129,7205,0,1771041104,13155.77794208,28587.13548456,53280.30230808 2026-02-14,03:51:46.000,45,11148133,7005,0,1771041105,13155.89919566,27202.326846929995,53280.28134672001 2026-02-14,03:51:47.000,45,11148128,6885,0,1771041106,13155.905931969995,27663.847486290004,53280.21147552001 2026-02-14,03:51:48.000,45,11148113,7125,0,1771041107,13155.97329506999,29971.817237850002,53280.28134672001 2026-02-14,03:51:49.000,45,11148114,6885,0,1771041108,13156.013712929991,31356.484892880006,53280.28134672001 2026-02-14,03:51:50.000,45,11148116,6685,0,1771041109,13156.074339719991,27663.72765108,53280.288333840006 2026-02-14,03:51:51.000,45,11148116,6805,0,1771041110,13156.094548649991,27202.11537303,53280.316282320004 2026-02-14,03:51:52.000,45,11148170,6645,0,1771041111,13156.134966509992,27201.981439559997,53280.30230808 2026-02-14,03:51:53.000,45,11148105,7405,0,1771041112,13156.229274849997,29048.395306110004,53280.32326944 2026-02-14,03:51:54.000,45,11148113,7085,0,1771041113,13156.202329610001,26278.84852215,53280.30929520001 2026-02-14,03:51:56.000,45,11148106,6925,0,1771041115,13156.337055809992,27201.903899130004,53280.26038536001 2026-02-14,03:51:57.000,45,11148116,6645,0,1771041116,13156.390946289997,26740.397358029993,53280.32326944 2026-02-14,03:51:58.000,45,11148128,6885,0,1771041117,13156.424627840002,30432.893782019994,53280.2743596 2026-02-14,03:51:59.000,45,11148236,6925,0,1771041118,13156.444836770002,26278.644097380005,53280.23243688 2026-02-14,03:52:00.000,45,11148135,7005,0,1771041119,13156.438100459993,33202.341878160005,53280.316282320004 2026-02-14,03:52:01.000,45,11148154,6605,0,1771041120,13156.491990939998,29048.007603959995,53280.30929520001 2026-02-14,03:52:02.000,45,11148106,6885,0,1771041121,13156.478518319993,31355.808176399994,53280.2743596 2026-02-14,03:52:03.000,45,11148169,7085,0,1771041122,13156.518936179993,28124.684360040003,53280.267372480004 2026-02-14,03:52:04.000,45,11148191,7285,0,1771041123,13156.491990939998,33202.017618180005,53280.19750128 2026-02-14,03:52:05.000,45,11148181,7125,0,1771041124,13156.485254630003,26278.192953060003,53280.19051416001 2026-02-14,03:52:07.000,45,11148037,7365,0,1771041126,13156.465045700003,27662.839460699994,53280.19051416001 2026-02-14,03:52:08.000,45,11148143,7365,0,1771041127,13156.491990939998,28124.282559629995,53280.15557856 2026-02-14,03:52:09.000,45,11148108,6965,0,1771041128,13156.471782009998,32740.010588849997,53280.21147552001 2026-02-14,03:52:10.000,45,11148135,7165,0,1771041129,13156.438100459993,24431.468924789995,53280.148591440004 2026-02-14,03:52:11.000,45,11148116,6605,0,1771041130,13156.444836770002,33201.46073691,53280.120642960006 2026-02-14,03:52:12.000,45,11148139,7085,0,1771041131,13156.478518319993,30893.519181869997,53280.01583616 2026-02-14,03:52:13.000,45,11148132,6885,0,1771041132,13156.384209980002,27662.317825079997,53280.050771760005 2026-02-14,03:52:14.000,45,11148118,6805,0,1771041133,13156.444836770002,27662.317825079997,53279.99487480001 2026-02-14,03:52:15.000,45,11148127,7205,0,1771041134,13156.370737359997,32277.961264740006,53279.9599392 2026-02-14,03:52:16.000,45,11148166,6605,0,1771041135,13156.390946289997,28123.669285320007,53279.97391344001 2026-02-14,03:52:18.000,45,11148114,6845,0,1771041137,13156.377473669992,31354.504087349997,53279.97391344001 2026-02-14,03:52:19.000,45,11148132,6765,0,1771041138,13156.431364149998,20738.13365433,53279.79923544 2026-02-14,03:52:20.000,45,11148154,6765,0,1771041139,13156.424627840002,30892.779023220006,53279.7503256 2026-02-14,03:52:21.000,45,11148113,7285,0,1771041140,13156.451573079998,29969.505123209994,53279.84115816 2026-02-14,03:52:22.000,45,11148063,7285,0,1771041141,13156.478518319993,29969.462828429998,53279.82718392001 2026-02-14,03:52:23.000,45,11148125,7165,0,1771041142,13156.491990939998,28584.5836995,53279.80622256001 2026-02-14,03:52:24.000,45,11148096,6685,0,1771041143,13156.478518319993,32738.664205020003,53279.77128696 2026-02-14,03:52:25.000,45,11148152,6925,0,1771041144,13156.465045700003,34123.303663529994,53279.715390000005 2026-02-14,03:52:26.000,45,11148088,6885,0,1771041145,13156.518936179993,28584.386323860002,53279.72237712 2026-02-14,03:52:27.000,45,11148055,7285,0,1771041146,13156.491990939998,30892.088208479996,53279.63853168001 2026-02-14,03:52:29.000,45,11148149,7325,0,1771041148,13156.512199869998,31353.467865240003,53279.617570320006 2026-02-14,03:52:30.000,45,11148155,7125,0,1771041149,13156.478518319993,23968.150757280004,53279.62455744 2026-02-14,03:52:31.000,45,11148167,7285,0,1771041150,13156.465045700003,30891.58067112,53279.53372488 2026-02-14,03:52:32.000,45,11148157,7205,0,1771041151,13156.411155219997,28583.60387043,53279.561673359996 2026-02-14,03:52:33.000,45,11148153,7245,0,1771041152,13156.364001050002,28583.505182609995,53279.53372488 2026-02-14,03:52:34.000,45,11148081,7285,0,1771041153,13156.377473669992,26737.070168670005,53279.42193096001 2026-02-14,03:52:35.000,45,11148139,7205,0,1771041154,13156.357264739992,30891.009691590007,53279.40795672 2026-02-14,03:52:36.000,45,11148156,6685,0,1771041155,13156.316846879992,27198.40753065,53279.45686656 2026-02-14,03:52:37.000,45,11148158,6645,0,1771041156,13156.323583190002,30890.74887378,53279.393982479996 2026-02-14,03:52:38.000,45,11148105,7245,0,1771041157,13156.316846879992,27659.674401330005,53279.33808552 2026-02-14,03:52:40.000,45,11148166,6925,0,1771041159,13156.236011159992,29967.21415596,53279.25424008001 2026-02-14,03:52:41.000,45,11148190,6805,0,1771041160,13156.262956400002,30428.622009240004,53279.24026584 2026-02-14,03:52:42.000,45,11148189,7365,0,1771041161,13156.161911750001,26274.520356330002,53279.17738176 2026-02-14,03:52:43.000,45,11148143,7205,0,1771041162,13156.175384369992,26274.280685909995,53279.191356 2026-02-14,03:52:44.000,45,11148170,7005,0,1771041163,13156.141702820001,25812.696604380006,53279.1214848 2026-02-14,03:52:45.000,45,11148124,6885,0,1771041164,13156.067603409996,29966.607930779996,53279.093536320004 2026-02-14,03:52:46.000,45,11148077,7205,0,1771041165,13156.0608671,30889.64216037,53279.03065224 2026-02-14,03:52:47.000,45,11148209,6925,0,1771041166,13156.00024031,28120.21521162,53278.995716640005 2026-02-14,03:52:48.000,45,11148115,7205,0,1771041167,13155.926140899996,30889.409539080007,53278.9817424 2026-02-14,03:52:49.000,45,11148166,6805,0,1771041168,13155.83856887,26273.780197679996,53278.842 2026-02-14,03:52:51.000,45,11148131,7125,0,1771041170,13155.724051599995,28119.7640673,53278.82103864001 2026-02-14,03:52:52.000,45,11148097,6925,0,1771041171,13155.67689743,26735.004773580004,53278.7371932 2026-02-14,03:52:53.000,45,11148165,7005,0,1771041172,13155.64995218999,30888.85265781,53278.723218959996 2026-02-14,03:52:54.000,45,11148143,7245,0,1771041173,13155.596061709999,27196.278693390006,53278.63937352 2026-02-14,03:52:55.000,45,11148167,7365,0,1771041174,13155.508489679989,30888.67642956,53278.667322 2026-02-14,03:52:56.000,45,11148128,6765,0,1771041175,13155.488280749989,27657.566711460007,53278.660334880005 2026-02-14,03:52:57.000,45,11148156,6845,0,1771041176,13155.373763479998,34580.764004009994,53278.61841216 2026-02-14,03:52:58.000,45,11148087,7484,0,1771041177,13155.299664069993,28118.875876920007,53278.492644000005 2026-02-14,03:52:59.000,45,11148166,6765,0,1771041178,13155.225564660002,30426.493171979993,53278.443734160006 2026-02-14,03:53:00.000,45,11148138,6645,0,1771041179,13155.225564660002,30887.978565690006,53278.443734160006 2026-02-14,03:53:02.000,45,11148115,7285,0,1771041181,13155.063893220002,31810.94935311,53278.29700464001 2026-02-14,03:53:03.000,45,11148137,7205,0,1771041182,13155.023475360002,32272.27966596,53278.24110768 2026-02-14,03:53:04.000,45,11148088,6765,0,1771041183,13154.956112259992,27656.622128040006,53278.17822360001 2026-02-14,03:53:05.000,45,11148003,7325,0,1771041184,13154.875276539991,24425.6674908,53278.157262240005 2026-02-14,03:53:06.000,45,11148122,6685,0,1771041185,13154.774231889991,34118.073209070004,53278.10136528001 2026-02-14,03:53:07.000,45,11148057,7085,0,1771041186,13154.686659859995,29041.007817870006,53278.038481200005 2026-02-14,03:53:08.000,45,11148062,6725,0,1771041187,13154.63950569,31348.611014669994,53278.02450696 2026-02-14,03:53:09.000,45,11148016,6885,0,1771041188,13154.585615209995,27656.086394159996,53277.96861 2026-02-14,03:53:10.000,45,11148098,6605,0,1771041189,13154.51151579999,24886.736985840005,53277.83585472 2026-02-14,03:53:11.000,45,11148054,6845,0,1771041190,13154.47109793999,31348.265607299996,53277.772970640006 2026-02-14,03:53:13.000,45,11148168,6605,0,1771041192,13154.34984435999,29040.302904869997,53277.6891252 2026-02-14,03:53:14.000,45,11148099,7285,0,1771041193,13154.215118159998,29040.218315310005,53277.66816384 2026-02-14,03:53:15.000,45,11148143,7205,0,1771041194,13154.235327089998,31809.37034799,53277.57034416 2026-02-14,03:53:16.000,45,11148073,7165,0,1771041195,13154.134282439998,30886.13169363,53277.486498720005 2026-02-14,03:53:17.000,45,11148071,7165,0,1771041196,13154.107337199988,29501.42879295,53277.43060176001 2026-02-14,03:53:18.000,45,11148057,7165,0,1771041197,13154.039974099993,30885.983661899998,53277.38867904001 2026-02-14,03:53:19.000,45,11148088,6645,0,1771041198,13153.972610999997,28578.105549030006,53277.27688512 2026-02-14,03:53:20.000,45,11148164,6885,0,1771041199,13153.898511589992,25808.76318984,53277.28387224 2026-02-14,03:53:21.000,45,11148072,6565,0,1771041200,13153.891775279997,28116.352288380003,53277.214001039996 2026-02-14,03:53:22.000,45,11148078,6725,0,1771041201,13153.858093729992,26731.607092920007,53277.11618136 2026-02-14,03:53:24.000,45,11148052,6885,0,1771041203,13153.851357419997,26731.437913800008,53277.03932304 2026-02-14,03:53:25.000,45,11148080,6885,0,1771041204,13153.790730629997,29039.034061469996,53277.01137456 2026-02-14,03:53:26.000,45,11148099,7285,0,1771041205,13153.736840149992,30423.476144340006,53276.92752912001 2026-02-14,03:53:27.000,45,11147976,6805,0,1771041206,13153.709894909996,28577.35129212,53276.87861928001 2026-02-14,03:53:28.000,45,11148143,7125,0,1771041207,13153.682949670001,28577.22440778,53276.87163216 2026-02-14,03:53:29.000,45,11148130,6965,0,1771041208,13153.669477049996,25807.96663815,53276.72490264 2026-02-14,03:53:30.000,45,11148132,6845,0,1771041209,13153.56169609,22115.583000240003,53276.696954160005 2026-02-14,03:53:31.000,45,11148135,7285,0,1771041210,13153.615586569991,26269.381540560003,53276.62708296 2026-02-14,03:53:32.000,45,11148080,6565,0,1771041211,13153.54148716,30423.187130010003,53276.55721176 2026-02-14,03:53:33.000,45,11148176,6605,0,1771041212,13153.56169609,29961.567802830003,53276.52227616001 2026-02-14,03:53:35.000,45,11148082,6805,0,1771041214,13153.52127823,35038.365327089996,53276.44541784 2026-02-14,03:53:36.000,45,11147929,7245,0,1771041215,13153.575168709991,30422.940410459996,53276.38952088 2026-02-14,03:53:37.000,45,11147994,6645,0,1771041216,13153.487596679995,30884.461049820005,53276.34759816 2026-02-14,03:53:38.000,45,11148175,7125,0,1771041217,13153.528014539996,29961.306985019997,53276.33362392001 2026-02-14,03:53:39.000,45,11148085,7205,0,1771041218,13153.53475084999,28576.660477380006,53276.263752720006 2026-02-14,03:53:40.000,45,11148129,6845,0,1771041219,13153.51454191999,28576.681624770004,53276.27772696 2026-02-14,03:53:41.000,45,11148073,7245,0,1771041220,13153.5010693,28576.58998608,53276.22881712 2026-02-14,03:53:42.000,45,11148147,7005,0,1771041221,13153.54148716,26730.521526900004,53276.15894592 2026-02-14,03:53:43.000,45,11148168,6725,0,1771041222,13153.49433298999,30884.221379399998,53276.096061840006 2026-02-14,03:53:44.000,45,11148112,6765,0,1771041223,13153.52127823,32268.825592260007,53276.11003608 2026-02-14,03:53:46.000,45,11148148,6725,0,1771041225,13153.608850259996,29960.97567591,53276.05413912 2026-02-14,03:53:47.000,45,11148081,7285,0,1771041226,13153.528014539996,29037.814561980005,53275.977280800005 2026-02-14,03:53:48.000,45,11148177,7205,0,1771041227,13153.58190502,25345.564857539997,53275.928370960006 2026-02-14,03:53:49.000,45,11148090,6525,0,1771041228,13153.53475084999,31345.417758779993,53275.9423452 2026-02-14,03:53:50.000,45,11148142,6605,0,1771041229,13153.60211395,29499.18012048,53275.87946112001 2026-02-14,03:53:51.000,45,11148139,7365,0,1771041230,13153.588641329996,32729.838694260005,53275.809589920005 2026-02-14,03:53:52.000,45,11148098,6885,0,1771041231,13153.608850259996,31345.156940970002,53275.84452552 2026-02-14,03:53:53.000,45,11148099,7245,0,1771041232,13153.60211395,26268.225483240007,53275.84452552 2026-02-14,03:53:54.000,45,11148131,7205,0,1771041233,13153.642531810001,29498.975695710003,53275.70478312001 2026-02-14,03:53:55.000,45,11148135,7085,0,1771041234,13153.703158600001,29037.314073750007,53275.67683464 2026-02-14,03:53:57.000,45,11148122,6685,0,1771041236,13153.783994320002,32267.845763189995,53275.697796 2026-02-14,03:53:58.000,45,11148181,7165,0,1771041237,13153.810939559997,27652.470190470005,53275.68382176001 2026-02-14,03:53:59.000,45,11148104,6685,0,1771041238,13153.783994320002,32729.176076040007,53275.57901496 2026-02-14,03:54:00.000,45,11148193,7205,0,1771041239,13153.810939559997,31806.050207759996,53275.690808880005 2026-02-14,03:54:01.000,45,11148179,7484,0,1771041240,13153.770521699997,27652.237569179997,53275.55106648 2026-02-14,03:54:02.000,45,11148164,7045,0,1771041241,13153.831148489997,30882.698767320006,53275.523118000005 2026-02-14,03:54:03.000,45,11148140,6405,0,1771041242,13153.824412180002,31344.092522339997,53275.50914376 2026-02-14,03:54:04.000,45,11148196,6925,0,1771041243,13153.844621110002,29959.382572529998,53275.43927256 2026-02-14,03:54:05.000,45,11148138,7125,0,1771041244,13153.871566349997,32266.887081509994,53275.43228544 2026-02-14,03:54:06.000,45,11148146,7125,0,1771041245,13153.878302659992,26728.413837030006,53275.44625968001 2026-02-14,03:54:08.000,45,11148165,6885,0,1771041247,13153.898511589992,29497.446034499997,53275.404336960004 2026-02-14,03:54:09.000,45,11148104,7005,0,1771041248,13153.837884799992,29497.368494070004,53275.46023392 2026-02-14,03:54:10.000,45,11148145,7405,0,1771041249,13153.911984209997,28574.17213449,53275.46722104001 2026-02-14,03:54:11.000,45,11148124,7005,0,1771041250,13153.878302659992,28112.651495130005,53275.44625968001 2026-02-14,03:54:12.000,45,11148136,6925,0,1771041251,13153.864830040002,27651.07446273,53275.41132408 2026-02-14,03:54:13.000,45,11148215,6725,0,1771041252,13153.918720519992,27189.596118150002,53275.36940136001 2026-02-14,03:54:14.000,45,11148192,6965,0,1771041253,13153.911984209997,28112.482316010006,53275.41132408 2026-02-14,03:54:15.000,45,11148146,7045,0,1771041254,13153.925456830002,26266.413856829997,53275.306517280005 2026-02-14,03:54:16.000,45,11148126,6965,0,1771041255,13153.925456830002,30420.057316289996,53275.29254304 2026-02-14,03:54:17.000,45,11148126,6965,0,1771041256,13153.986083620002,29958.494382150006,53275.2436332 2026-02-14,03:54:19.000,45,11148235,7445,0,1771041258,13153.965874690002,28573.918365809994,53275.2436332 2026-02-14,03:54:20.000,45,11148146,6845,0,1771041259,13153.979347309993,29035.31916996,53275.27158168 2026-02-14,03:54:21.000,45,11148162,6885,0,1771041260,13153.999556239993,32265.935448959994,53275.3135044 2026-02-14,03:54:22.000,45,11148191,7445,0,1771041261,13154.006292550002,31804.344318300005,53275.34145288 2026-02-14,03:54:23.000,45,11148132,6124,0,1771041262,13153.972610999997,31804.266777869998,53275.187736240005 2026-02-14,03:54:24.000,45,11148129,7445,0,1771041263,13153.992819929997,30419.69076153,53275.32747864001 2026-02-14,03:54:25.000,45,11148099,7205,0,1771041264,13154.039974099993,30881.077467420007,53275.29254304 2026-02-14,03:54:26.000,45,11148097,7365,0,1771041265,13154.087128269988,30880.99287786,53275.25062032001 2026-02-14,03:54:27.000,45,11148126,6925,0,1771041266,13154.120809819993,28573.36853367,53275.257607440006 2026-02-14,03:54:28.000,45,11148130,6445,0,1771041267,13154.141018749993,31803.893173980003,53275.187736240005 2026-02-14,03:54:30.000,45,11148173,7525,0,1771041269,13154.228590779989,26726.982863640005,53275.19472336 2026-02-14,03:54:31.000,45,11148201,7165,0,1771041270,13154.228590779989,26265.321241679994,53275.21568472 2026-02-14,03:54:32.000,45,11148143,7285,0,1771041271,13154.322899119994,38264.667538530004,53275.236646080004 2026-02-14,03:54:33.000,45,11148171,7325,0,1771041272,13154.309426499989,25342.216520789996,53275.21568472 2026-02-14,03:54:34.000,45,11148208,6885,0,1771041273,13154.269008639989,31341.716965529995,53275.20171048001 2026-02-14,03:54:35.000,45,11148188,6885,0,1771041274,13154.356580669999,29957.035212240007,53275.22267184 2026-02-14,03:54:36.000,45,11148178,7045,0,1771041275,13154.356580669999,30880.083540089996,53275.27856880001 2026-02-14,03:54:37.000,45,11148234,6885,0,1771041276,13154.363316979994,27649.361524139997,53275.33446576 2026-02-14,03:54:38.000,45,11148204,6725,0,1771041277,13154.39699853,29033.796557880007,53275.306517280005 2026-02-14,03:54:39.000,45,11148112,6845,0,1771041278,13154.363316979994,29495.32424637,53275.236646080004 2026-02-14,03:54:41.000,45,11148077,7245,0,1771041280,13154.423943769994,27187.615312619993,53275.355427120005 2026-02-14,03:54:42.000,45,11148168,6805,0,1771041281,13154.41047114999,27187.509575670003,53275.306517280005 2026-02-14,03:54:43.000,45,11148174,6845,0,1771041282,13154.376789599999,32725.602167129997,53275.27856880001 2026-02-14,03:54:44.000,45,11148161,7165,0,1771041283,13154.464361629995,36879.161037030004,53275.33446576 2026-02-14,03:54:45.000,45,11148175,7005,0,1771041284,13154.47783425,29956.386692279993,53275.27856880001 2026-02-14,03:54:46.000,45,11148138,6685,0,1771041285,13154.464361629995,26725.721069370004,53275.32049152 2026-02-14,03:54:47.000,45,11148170,6805,0,1771041286,13154.423943769994,31340.821726020004,53275.257607440006 2026-02-14,03:54:48.000,45,11148115,7285,0,1771041287,13154.403734839994,28571.634447689998,53275.257607440006 2026-02-14,03:54:49.000,45,11148082,6925,0,1771041288,13154.41047114999,29033.126890529995,53275.28555592 2026-02-14,03:54:50.000,45,11148190,6885,0,1771041289,13154.39026221999,29494.478350770005,53275.2436332 2026-02-14,03:54:52.000,45,11148103,7365,0,1771041291,13154.363316979994,29494.38671208,53275.22965896001 2026-02-14,03:54:53.000,45,11148137,7165,0,1771041292,13154.37005328999,28571.331335099996,53275.20171048001 2026-02-14,03:54:54.000,45,11148148,6765,0,1771041293,13154.32963542999,28571.204450760008,53275.2436332 2026-02-14,03:54:55.000,45,11148097,7285,0,1771041294,13154.37005328999,34570.683748109994,53275.27856880001 2026-02-14,03:54:56.000,45,11148127,7165,0,1771041295,13154.295953879999,31801.545813689998,53275.22267184 2026-02-14,03:54:57.000,45,11148154,6685,0,1771041296,13154.336371739999,26724.94566507,53275.18074912001 2026-02-14,03:54:58.000,45,11148141,7245,0,1771041297,13154.262272329994,27647.87415771,53275.14581352 2026-02-14,03:54:59.000,45,11148185,7405,0,1771041298,13154.255536019999,29955.315224520004,53275.15978776001 2026-02-14,03:55:00.000,45,11148135,7005,0,1771041299,13154.316162809999,34570.26784944,53275.13183928001 2026-02-14,03:55:01.000,45,11148076,6805,0,1771041300,13154.322899119994,31339.616324789997,53275.187736240005 2026-02-14,03:55:03.000,45,11148171,7285,0,1771041302,13154.295953879999,27647.599241639997,53275.1038908 2026-02-14,03:55:04.000,45,11147984,7045,0,1771041303,13154.32963542999,29032.132963199998,53275.138826400005 2026-02-14,03:55:05.000,45,11148156,6805,0,1771041304,13154.336371739999,29954.976866280005,53275.1038908 2026-02-14,03:55:06.000,45,11148149,7285,0,1771041305,13154.322899119994,30877.905358920005,53275.11786504 2026-02-14,03:55:07.000,45,11148170,6645,0,1771041306,13154.336371739999,23493.9134874,53275.11087792001 2026-02-14,03:55:08.000,45,11148124,6845,0,1771041307,13154.39026221999,24878.369668529995,53275.11087792001 2026-02-14,03:55:09.000,45,11148146,7045,0,1771041308,13154.363316979994,28108.88021058,53275.16677488 2026-02-14,03:55:10.000,45,11148116,6685,0,1771041309,13154.363316979994,29031.7805067,53275.16677488 2026-02-14,03:55:11.000,45,11148146,6765,0,1771041310,13154.39699853,31339.179278730007,53275.1038908 2026-02-14,03:55:12.000,45,11148163,6965,0,1771041311,13154.423943769994,30877.715032410008,53275.11786504 2026-02-14,03:55:14.000,45,11148171,7085,0,1771041313,13154.444152699994,30877.581098940005,53275.07594232 2026-02-14,03:55:15.000,45,11148059,7165,0,1771041314,13154.47109793999,25339.61539182,53275.06196808001 2026-02-14,03:55:16.000,45,11148118,6885,0,1771041315,13154.484570559995,33185.02216574999,53275.08292944001 2026-02-14,03:55:17.000,45,11148122,6765,0,1771041316,13154.524988419995,29954.441132399996,53275.20869760001 2026-02-14,03:55:18.000,45,11148179,7005,0,1771041317,13154.51825211,30415.954722630006,53275.173762 2026-02-14,03:55:19.000,45,11148141,7125,0,1771041318,13154.49130686999,29492.94164043,53275.07594232 2026-02-14,03:55:20.000,45,11148138,6605,0,1771041319,13154.53846104,29031.350509769996,53275.15978776001 2026-02-14,03:55:21.000,45,11148192,6765,0,1771041320,13154.59908783,28569.900361709995,53275.20171048001 2026-02-14,03:55:22.000,45,11148163,7365,0,1771041321,13154.57214258999,31800.340412460006,53275.187736240005 2026-02-14,03:55:23.000,45,11148168,6765,0,1771041322,13154.626033069995,33184.740200550004,53275.13183928001 2026-02-14,03:55:25.000,45,11148144,6845,0,1771041324,13154.63276937999,34107.70393884,53275.068955200004 2026-02-14,03:55:26.000,45,11148127,7205,0,1771041325,13154.686659859995,28108.182346710004,53275.1038908 2026-02-14,03:55:27.000,45,11148197,7325,0,1771041326,13154.706868789995,27185.197461029995,53275.15280064 2026-02-14,03:55:28.000,45,11148138,6765,0,1771041327,13154.69339616999,31800.044349000003,53275.18074912001 2026-02-14,03:55:29.000,45,11148188,6925,0,1771041328,13154.774231889991,28569.54085608,53275.16677488 2026-02-14,03:55:30.000,45,11148115,7085,0,1771041329,13154.73381402999,31799.93861205,53275.2436332 2026-02-14,03:55:31.000,45,11148137,7205,0,1771041330,13154.794440819991,33645.9295308,53275.25062032001 2026-02-14,03:55:32.000,45,11148140,6805,0,1771041331,13154.848331299996,25338.868184039995,53275.32049152 2026-02-14,03:55:33.000,45,11148177,7245,0,1771041332,13154.848331299996,29030.81477589,53275.21568472 2026-02-14,03:55:34.000,45,11148130,6845,0,1771041333,13154.882012850001,29492.264923950002,53275.26459456 2026-02-14,03:55:36.000,45,11148166,6685,0,1771041335,13154.942639640001,25800.240791670003,53275.29953016001 2026-02-14,03:55:37.000,45,11148199,7365,0,1771041336,13154.983057500001,28569.265940009995,53275.22965896001 2026-02-14,03:55:38.000,45,11148144,7005,0,1771041337,13154.956112259992,29030.68084242,53275.27856880001 2026-02-14,03:55:39.000,45,11148185,7205,0,1771041338,13155.057156909992,32261.036303610003,53275.32049152 2026-02-14,03:55:40.000,45,11148257,7205,0,1771041339,13155.036947979992,27646.069580430005,53275.3135044 2026-02-14,03:55:41.000,45,11148110,6685,0,1771041340,13155.151465249997,28107.540875880004,53275.33446576 2026-02-14,03:55:42.000,45,11148184,6845,0,1771041341,13155.171674179997,26261.521760610005,53275.33446576 2026-02-14,03:55:43.000,45,11148186,6885,0,1771041342,13155.191883109997,29030.405926349995,53275.27158168 2026-02-14,03:55:44.000,45,11148132,6925,0,1771041343,13155.265982520003,26722.971908670006,53275.29254304 2026-02-14,03:55:45.000,45,11148094,7005,0,1771041344,13155.279455139993,25338.445236240004,53275.34844000001 2026-02-14,03:55:47.000,45,11148163,7165,0,1771041346,13155.414181339998,29953.404910290003,53275.43228544 2026-02-14,03:55:48.000,45,11148203,7205,0,1771041347,13155.474808129999,23492.524808789996,53275.39734984001 2026-02-14,03:55:49.000,45,11148205,7045,0,1771041348,13155.508489679989,29491.905418320006,53275.39036272 2026-02-14,03:55:50.000,45,11148219,7285,0,1771041349,13155.562380159994,30414.87620574,53275.41831120001 2026-02-14,03:55:51.000,45,11148158,6965,0,1771041350,13155.663424809994,30876.36864858,53275.50914376 2026-02-14,03:55:52.000,45,11148189,7125,0,1771041351,13155.71057897999,28107.40694241,53275.48119528 2026-02-14,03:55:53.000,45,11148209,7125,0,1771041352,13155.784678389995,29953.43310681,53275.474208160005 2026-02-14,03:55:54.000,45,11148220,6685,0,1771041353,13155.83856887,27645.96384348,53275.59997632 2026-02-14,03:55:55.000,45,11148219,7005,0,1771041354,13155.905931969995,29030.370680699998,53275.5580536 2026-02-14,03:55:56.000,45,11148171,7005,0,1771041355,13155.91266827999,32260.838927970006,53275.65587328 2026-02-14,03:55:58.000,45,11148215,7085,0,1771041357,13156.04065817,28568.857090470003,53275.65587328 2026-02-14,03:55:59.000,45,11148163,7205,0,1771041358,13156.108021269996,29030.250845489994,53275.78164144001 2026-02-14,03:56:00.000,45,11148280,6525,0,1771041359,13156.148439129996,23492.426120970005,53275.78164144001 2026-02-14,03:56:01.000,45,11148187,7165,0,1771041360,13156.215802229992,28568.673813090005,53275.78862856 2026-02-14,03:56:02.000,45,11148168,6645,0,1771041361,13156.316846879992,29030.145108540004,53275.81657704 2026-02-14,03:56:03.000,45,11148112,6565,0,1771041362,13156.296637949992,32260.535815380004,53275.90042248001 2026-02-14,03:56:04.000,45,11148208,6845,0,1771041363,13156.397682599993,29491.50361791,53275.92138384001 2026-02-14,03:56:05.000,45,11148142,6685,0,1771041364,13156.471782009998,34106.336407619994,53275.907409600004 2026-02-14,03:56:06.000,45,11148147,7165,0,1771041365,13156.512199869998,30414.382766640003,53276.026190640005 2026-02-14,03:56:07.000,45,11148176,6605,0,1771041366,13156.606508209989,32260.134014969997,53276.0122164 2026-02-14,03:56:09.000,45,11148106,7125,0,1771041368,13156.74797071999,26260.732258050004,53276.04715200001 2026-02-14,03:56:10.000,45,11148141,7245,0,1771041369,13156.815333819999,32721.471376949994,53276.0820876 2026-02-14,03:56:11.000,45,11148095,7285,0,1771041370,13156.83554275,28106.497604639997,53276.17292016 2026-02-14,03:56:12.000,45,11148123,7125,0,1771041371,13156.95006001999,25799.021292179998,53276.18689440001 2026-02-14,03:56:13.000,45,11148103,7125,0,1771041372,13157.01742312,25798.99309566,53276.22881712 2026-02-14,03:56:14.000,45,11148168,6605,0,1771041373,13157.07131359999,30413.875229280005,53276.35458528001 2026-02-14,03:56:15.000,45,11148080,6605,0,1771041374,13157.07804991,27183.39288375,53276.31964968 2026-02-14,03:56:16.000,45,11148120,6725,0,1771041375,13157.15214931999,29490.805754040004,53276.31964968 2026-02-14,03:56:17.000,45,11148138,6885,0,1771041376,13157.19930349,34105.680838529996,53276.34759816 2026-02-14,03:56:18.000,45,11148145,7085,0,1771041377,13157.232985039991,31336.8460167,53276.42445648001 2026-02-14,03:56:20.000,45,11148081,7245,0,1771041379,13157.347502309996,28106.434162470003,53276.51528904 2026-02-14,03:56:21.000,45,11148061,7205,0,1771041380,13157.401392790001,27183.336490710004,53276.5362504 2026-02-14,03:56:22.000,45,11148139,6925,0,1771041381,13157.408129099997,35028.6868716,53276.61310872 2026-02-14,03:56:23.000,45,11148149,7245,0,1771041382,13157.509173749997,31798.282066500004,53276.56419888 2026-02-14,03:56:24.000,45,11148066,6885,0,1771041383,13157.529382679997,28106.384818560007,53276.62009584001 2026-02-14,03:56:25.000,45,11148030,7045,0,1771041384,13157.569800539997,32259.816804119997,53276.70394128 2026-02-14,03:56:26.000,45,11147956,6845,0,1771041385,13157.670845189998,29952.418032090005,53276.745864000004 2026-02-14,03:56:27.000,45,11148081,7365,0,1771041386,13157.724735669988,28567.849064880007,53276.766825360006 2026-02-14,03:56:28.000,45,11148103,7245,0,1771041387,13157.758417219993,26260.30931025,53276.88560640001 2026-02-14,03:56:29.000,45,11148073,7405,0,1771041388,13157.805571389988,26721.829949609993,53276.78778672001 2026-02-14,03:56:31.000,45,11148090,6685,0,1771041390,13157.913352349999,30875.135050829995,53276.920542 2026-02-14,03:56:32.000,45,11148120,6725,0,1771041391,13157.953770209999,27183.22370463,53276.96945184 2026-02-14,03:56:33.000,45,11148108,6685,0,1771041392,13157.994188069999,29029.08068991,53277.032335920005 2026-02-14,03:56:34.000,45,11148193,7285,0,1771041393,13158.07502379,26721.58323006,53277.00438744001 2026-02-14,03:56:35.000,45,11148137,7005,0,1771041394,13158.14912319999,32720.829906119994,53277.08823288 2026-02-14,03:56:36.000,45,11148218,7005,0,1771041395,13158.18954105999,28567.531854030007,53277.22797528 2026-02-14,03:56:37.000,45,11148138,6765,0,1771041396,13158.29732202,31336.401921509998,53277.12316848001 2026-02-14,03:56:38.000,45,11148204,6725,0,1771041397,13158.324267259995,25798.49965656,53277.24194952001 2026-02-14,03:56:39.000,45,11148216,6765,0,1771041398,13158.384894049996,26259.96390288,53277.3048336 2026-02-14,03:56:40.000,45,11148096,6885,0,1771041399,13158.405102979996,28105.940723370004,53277.35374344 2026-02-14,03:56:42.000,45,11148135,7365,0,1771041401,13158.526356559996,28105.729249469994,53277.38867904001 2026-02-14,03:56:43.000,45,11148098,6885,0,1771041402,13158.580247040001,27644.307297930005,53277.50746008001 2026-02-14,03:56:44.000,45,11148028,6725,0,1771041403,13158.634137519992,33643.45528617001,53277.50047296 2026-02-14,03:56:45.000,45,11148211,7165,0,1771041404,13158.688027999997,30413.099824980003,53277.605279760006 2026-02-14,03:56:46.000,45,11148181,7205,0,1771041405,13158.714973239992,29951.536890839998,53277.66816384 2026-02-14,03:56:47.000,45,11148130,6805,0,1771041406,13158.755391099992,28567.11595536,53277.654189600005 2026-02-14,03:56:48.000,45,11148207,7285,0,1771041407,13158.795808959992,22106.264050380007,53277.67515096001 2026-02-14,03:56:49.000,45,11148141,7365,0,1771041408,13158.842963130002,32720.385810930005,53277.7589964 2026-02-14,03:56:50.000,45,11148155,7005,0,1771041409,13158.896853609993,28105.574168609994,53277.78694488 2026-02-14,03:56:51.000,45,11148079,7045,0,1771041410,13158.950744089998,28105.545972089996,53277.89175168001 2026-02-14,03:56:53.000,45,11148201,7045,0,1771041412,13158.997898259993,30412.909498470006,53277.94764864 2026-02-14,03:56:54.000,45,11148115,7205,0,1771041413,13159.024843499988,28566.989071019998,53278.04546832 2026-02-14,03:56:55.000,45,11148172,6765,0,1771041414,13159.078733979994,35027.73523905,53278.12232664 2026-02-14,03:56:56.000,45,11148161,7365,0,1771041415,13159.105679219989,32720.322368759997,53278.11533952 2026-02-14,03:56:57.000,45,11147980,6685,0,1771041416,13159.146097079989,31797.400925249996,53278.220146319996 2026-02-14,03:56:58.000,45,11148180,6845,0,1771041417,13159.159569699994,32258.956810260002,53278.2131592 2026-02-14,03:56:59.000,45,11148145,7445,0,1771041418,13159.199987559994,23490.677936730004,53278.29700464001 2026-02-14,03:57:00.000,45,11148188,6885,0,1771041419,13159.24714172999,24413.676920669997,53278.29001752 2026-02-14,03:57:01.000,45,11148117,7405,0,1771041420,13159.22693279999,31797.407974379996,53278.30399176 2026-02-14,03:57:02.000,45,11148173,7205,0,1771041421,13159.220196489994,26259.618495510003,53278.39482432001 2026-02-14,03:57:04.000,45,11148147,7205,0,1771041423,13159.18651493999,29951.417055629994,53278.40181144 2026-02-14,03:57:05.000,45,11148241,7125,0,1771041424,13159.301032209994,26721.153233129997,53278.43674704001 2026-02-14,03:57:06.000,45,11148241,7085,0,1771041425,13159.240405419994,29489.966907570008,53278.48565688001 2026-02-14,03:57:07.000,45,11148216,6725,0,1771041426,13159.280823279994,32258.893368089994,53278.492644000005 2026-02-14,03:57:08.000,45,11148247,7285,0,1771041427,13159.280823279994,29951.431153890007,53278.53456672001 2026-02-14,03:57:09.000,45,11148150,7085,0,1771041428,13159.280823279994,29028.544956030004,53278.56950232 2026-02-14,03:57:10.000,45,11148229,7484,0,1771041429,13159.321241139995,27182.511742500006,53278.57648944 2026-02-14,03:57:11.000,45,11148208,6685,0,1771041430,13159.321241139995,31335.823892850007,53278.63238640001 2026-02-14,03:57:12.000,45,11148199,7085,0,1771041431,13159.33471376,29951.381809979997,53278.63937352 2026-02-14,03:57:13.000,45,11148069,7085,0,1771041432,13159.381867929995,32258.738287229993,53278.667322 2026-02-14,03:57:15.000,45,11148105,7405,0,1771041434,13159.41554948,29028.234794310003,53278.67430912 2026-02-14,03:57:16.000,45,11148195,7205,0,1771041435,13159.40881316999,30412.64163153,53278.63937352 2026-02-14,03:57:17.000,45,11148124,6725,0,1771041436,13159.442494719995,30412.514747189998,53278.75116744001 2026-02-14,03:57:18.000,45,11148120,6725,0,1771041437,13159.42902209999,29489.515763250005,53278.73020608001 2026-02-14,03:57:19.000,45,11148144,6725,0,1771041438,13159.442494719995,31335.379797660004,53278.8070644 2026-02-14,03:57:20.000,45,11148225,7405,0,1771041439,13159.46943995999,29489.367731520004,53278.828025760005 2026-02-14,03:57:21.000,45,11148088,6725,0,1771041440,13159.4963852,25335.985089869995,53278.842 2026-02-14,03:57:22.000,45,11148166,6805,0,1771041441,13159.53006674999,27181.750436460003,53278.90488408 2026-02-14,03:57:23.000,45,11148167,7125,0,1771041442,13159.563748299995,33180.877277310006,53278.890909839996 2026-02-14,03:57:24.000,45,11148189,7285,0,1771041443,13159.57722092,24412.69004247,53278.95379392 2026-02-14,03:57:26.000,45,11148183,7205,0,1771041445,13159.583957229996,30873.133097910002,53279.06558784001 2026-02-14,03:57:27.000,45,11148137,7245,0,1771041446,13159.55027567999,31795.93470621,53278.98872952001 2026-02-14,03:57:28.000,45,11148155,7245,0,1771041447,13159.57048460999,30872.956869660004,53279.01667800001 2026-02-14,03:57:29.000,45,11148148,6965,0,1771041448,13159.61090246999,34103.129053469995,53279.02366512 2026-02-14,03:57:30.000,45,11148135,7245,0,1771041449,13159.583957229996,29488.204625069993,53279.07956208 2026-02-14,03:57:31.000,45,11148158,6645,0,1771041450,13159.604166159996,27642.213706320006,53279.07956208 2026-02-14,03:57:32.000,45,11148105,7245,0,1771041451,13159.55701199,23950.323507509995,53279.13545904001 2026-02-14,03:57:33.000,45,11148129,7045,0,1771041452,13159.543539369995,27180.51683871,53279.058600719996 2026-02-14,03:57:34.000,45,11148222,6885,0,1771041453,13159.462703649995,27641.889446340007,53279.1214848 2026-02-14,03:57:35.000,45,11148130,6805,0,1771041454,13159.47617627,28103.198611800006,53279.20533024001 2026-02-14,03:57:37.000,45,11148114,6885,0,1771041456,13159.40881316999,29487.295287300003,53279.17039464 2026-02-14,03:57:38.000,45,11148104,7045,0,1771041457,13159.381867929995,27641.290270290003,53279.17039464 2026-02-14,03:57:39.000,45,11148133,7325,0,1771041458,13159.35492269,29025.56317404,53279.163407520005 2026-02-14,03:57:40.000,45,11148085,6925,0,1771041459,13159.321241139995,29486.949879930005,53279.1214848 2026-02-14,03:57:41.000,45,11148215,7285,0,1771041460,13159.22693279999,28563.887453820003,53279.13545904001 2026-02-14,03:57:42.000,45,11148199,6925,0,1771041461,13159.22693279999,29948.075768010007,53279.12847192 2026-02-14,03:57:43.000,45,11148168,6885,0,1771041462,13159.152833389999,29025.006292770006,53279.07257496 2026-02-14,03:57:44.000,45,11148130,6765,0,1771041463,13159.112415529999,35023.98510188999,53279.03763936001 2026-02-14,03:57:45.000,45,11148159,7205,0,1771041464,13159.051788739998,33639.44433120001,53279.10052344 2026-02-14,03:57:46.000,45,11148165,7125,0,1771041465,13159.024843499988,30409.011329579997,53279.093536320004 2026-02-14,03:57:48.000,45,11148185,7125,0,1771041467,13158.930535159998,30408.722315249994,53279.06558784001 2026-02-14,03:57:49.000,45,11148165,7365,0,1771041468,13158.883380990002,35023.174451939994,53279.00270376 2026-02-14,03:57:50.000,45,11148078,6845,0,1771041469,13158.836226819993,34561.61856693,53279.01667800001 2026-02-14,03:57:51.000,45,11148208,6765,0,1771041470,13158.768863719997,30869.679024209996,53278.97475528 2026-02-14,03:57:52.000,45,11148093,7165,0,1771041471,13158.762127410002,25793.5511673,53278.91885832001 2026-02-14,03:57:53.000,45,11148148,6805,0,1771041472,13158.688027999997,30407.946910950006,53278.93981968001 2026-02-14,03:57:54.000,45,11148163,7285,0,1771041473,13158.688027999997,28561.99828698,53278.88392272 2026-02-14,03:57:55.000,45,11148193,7165,0,1771041474,13158.654346449992,28561.86435351,53278.88392272 2026-02-14,03:57:56.000,45,11148197,7205,0,1771041475,13158.620664900001,30407.629700100006,53278.93981968001 2026-02-14,03:57:57.000,45,11148218,6925,0,1771041476,13158.600455970001,29946.0526677,53278.84898712001 2026-02-14,03:57:59.000,45,11148145,7165,0,1771041478,13158.560038110001,27177.105059790003,53278.88392272 2026-02-14,03:58:00.000,45,11148166,6725,0,1771041479,13158.526356559996,28099.878471570002,53278.78610304 2026-02-14,03:58:01.000,45,11148179,7165,0,1771041480,13158.492675009991,26715.492781740002,53278.779115920006 2026-02-14,03:58:02.000,45,11148133,7085,0,1771041481,13158.519620250001,29945.59447425,53278.70225760001 2026-02-14,03:58:03.000,45,11148098,6845,0,1771041482,13158.445520839996,28099.652899409994,53278.709244720005 2026-02-14,03:58:04.000,45,11148121,7445,0,1771041483,13158.432048219991,27176.773750680004,53278.77212880001 2026-02-14,03:58:05.000,45,11148185,7285,0,1771041484,13158.445520839996,31791.12015042,53278.73020608001 2026-02-14,03:58:06.000,45,11148201,7125,0,1771041485,13158.425311909996,30868.226903429997,53278.73020608001 2026-02-14,03:58:07.000,45,11148141,7045,0,1771041486,13158.405102979996,30868.163461260003,53278.660334880005 2026-02-14,03:58:08.000,45,11148087,7325,0,1771041487,13158.384894049996,30406.74150972,53278.69527048 2026-02-14,03:58:10.000,45,11148123,7285,0,1771041489,13158.37142142999,29945.220870360004,53278.660334880005 2026-02-14,03:58:11.000,45,11148185,7125,0,1771041490,13158.384894049996,29483.580395790006,53278.611425040006 2026-02-14,03:58:12.000,45,11148198,6925,0,1771041491,13158.39163035999,33636.547138769994,53278.67430912 2026-02-14,03:58:13.000,45,11148101,7125,0,1771041492,13158.384894049996,29483.411216670007,53278.57648944 2026-02-14,03:58:14.000,45,11148184,6765,0,1771041493,13158.35121249999,27176.146378110003,53278.68828336 2026-02-14,03:58:15.000,45,11148169,7245,0,1771041494,13158.35794881,30406.184628450006,53278.57648944 2026-02-14,03:58:16.000,45,11148269,7245,0,1771041495,13158.33100356999,26253.10509939,53278.53456672001 2026-02-14,03:58:17.000,45,11148019,6925,0,1771041496,13158.324267259995,27175.892609429997,53278.48565688001 2026-02-14,03:58:18.000,45,11148169,7365,0,1771041497,13158.27037677999,29483.058760169995,53278.56251520001 2026-02-14,03:58:19.000,45,11148250,6685,0,1771041498,13158.263640469995,30867.40215522,53278.58347656001 2026-02-14,03:58:21.000,45,11148154,6885,0,1771041500,13158.263640469995,34097.34171774,53278.47866976 2026-02-14,03:58:22.000,45,11148156,6885,0,1771041501,13158.33773988,26252.78788854,53278.590463680004 2026-02-14,03:58:23.000,45,11148263,7365,0,1771041502,13158.283849399995,30867.155435670007,53278.492644000005 2026-02-14,03:58:24.000,45,11148255,7245,0,1771041503,13158.223222609995,31789.949994840004,53278.46469552001 2026-02-14,03:58:25.000,45,11148169,6965,0,1771041504,13158.263640469995,31789.858356149998,53278.56251520001 2026-02-14,03:58:26.000,45,11148232,6685,0,1771041505,13158.22995891999,30866.76773352,53278.53456672001 2026-02-14,03:58:27.000,45,11147961,7285,0,1771041506,13158.243431539995,29482.38204369,53278.48565688001 2026-02-14,03:58:28.000,45,11148092,6645,0,1771041507,13158.22995891999,29482.234011959998,53278.56950232 2026-02-14,03:58:29.000,45,11148237,7245,0,1771041508,13158.25016784999,28559.312568449997,53278.60443792001 2026-02-14,03:58:30.000,45,11148128,6805,0,1771041509,13158.324267259995,34557.917773680005,53278.541553840005 2026-02-14,03:58:32.000,45,11148134,6765,0,1771041511,13158.223222609995,31788.977214900005,53278.46469552001 2026-02-14,03:58:33.000,45,11148118,6925,0,1771041512,13158.223222609995,31788.836232300004,53278.48565688001 2026-02-14,03:58:34.000,45,11148065,7565,0,1771041513,13158.283849399995,29481.522049830004,53278.492644000005 2026-02-14,03:58:35.000,45,11148150,6845,0,1771041514,13158.27037677999,26251.300522110003,53278.4577084 2026-02-14,03:58:36.000,45,11148106,7005,0,1771041515,13158.263640469995,30865.597577940003,53278.4577084 2026-02-14,03:58:37.000,45,11148074,7005,0,1771041516,13158.33100356999,28558.424378070005,53278.39482432001 2026-02-14,03:58:38.000,45,11148089,7285,0,1771041517,13158.27711309,25789.575457979998,53278.443734160006 2026-02-14,03:58:39.000,45,11148165,7165,0,1771041518,13158.29058570999,29942.365972710002,53278.42975992 2026-02-14,03:58:40.000,45,11148185,7285,0,1771041519,13158.263640469995,28558.036675919997,53278.422772800004 2026-02-14,03:58:41.000,45,11148101,7165,0,1771041520,13158.22995891999,29480.77484205,53278.46469552001 2026-02-14,03:58:43.000,45,11148141,7165,0,1771041522,13158.25690416,30403.37907471,53278.387837199996 2026-02-14,03:58:44.000,45,11148164,6765,0,1771041523,13158.243431539995,30403.301534280006,53278.3529016 2026-02-14,03:58:45.000,45,11148077,7285,0,1771041524,13158.20974998999,33633.14945811,53278.373862960005 2026-02-14,03:58:46.000,45,11148166,6885,0,1771041525,13158.15585951,31787.377062390005,53278.43674704001 2026-02-14,03:58:47.000,45,11148148,6565,0,1771041526,13158.14912319999,29480.069929050005,53278.39482432001 2026-02-14,03:58:48.000,45,11148156,6685,0,1771041527,13158.07502379,28557.03569946,53278.40879856 2026-02-14,03:58:49.000,45,11148167,7245,0,1771041528,13158.034605929999,30402.617768669996,53278.26206904 2026-02-14,03:58:50.000,45,11148068,6565,0,1771041529,13157.98745175999,29479.569440820007,53278.29001752 2026-02-14,03:58:51.000,45,11148205,7365,0,1771041530,13157.899879729994,33170.804070540005,53278.31097888 2026-02-14,03:58:52.000,45,11148140,6685,0,1771041531,13157.798835079993,29940.6248376,53278.324953120005 2026-02-14,03:58:54.000,45,11148150,7005,0,1771041533,13157.724735669988,29478.85042956,53278.29001752 2026-02-14,03:58:55.000,45,11148055,7165,0,1771041534,13157.603482090002,29017.287495419994,53278.17123648 2026-02-14,03:58:56.000,45,11148107,7085,0,1771041535,13157.556327919992,29017.132414559994,53278.05944256001 2026-02-14,03:58:57.000,45,11148136,6805,0,1771041536,13157.536118989992,27632.718528209996,53278.12931376001 2026-02-14,03:58:58.000,45,11148188,6645,0,1771041537,13157.441810650002,26709.550365150004,53278.157262240005 2026-02-14,03:58:59.000,45,11148012,6965,0,1771041538,13157.441810650002,27632.34492432,53278.12232664 2026-02-14,03:59:00.000,45,11148123,7165,0,1771041539,13157.414865409992,25325.0659875,53277.99655848 2026-02-14,03:59:01.000,45,11148089,7205,0,1771041540,13157.387920169997,29939.158618560003,53278.01751984 2026-02-14,03:59:02.000,45,11148085,7205,0,1771041541,13157.340766000001,29477.56043877,53278.08040392001 2026-02-14,03:59:03.000,45,11148149,7165,0,1771041542,13157.23972135,29477.348964870005,53278.0035456 2026-02-14,03:59:05.000,45,11148116,6805,0,1771041544,13157.1386767,28092.913931129995,53277.94764864 2026-02-14,03:59:06.000,45,11148102,6645,0,1771041545,13157.084786219995,31322.733658440004,53277.95463576 2026-02-14,03:59:07.000,45,11148131,7405,0,1771041546,13157.03763205,29015.525212919994,53277.84284184001 2026-02-14,03:59:08.000,45,11148079,7085,0,1771041547,13156.95679633,32245.309694580006,53277.91271304001 2026-02-14,03:59:09.000,45,11148090,6805,0,1771041548,13156.882696919994,34090.9411077,53277.821880480005 2026-02-14,03:59:10.000,45,11148153,7165,0,1771041549,13156.80859750999,26708.16168654,53277.80790624 2026-02-14,03:59:11.000,45,11148034,6885,0,1771041550,13156.734498099999,30860.797120410003,53277.717073679996 2026-02-14,03:59:12.000,45,11148036,6685,0,1771041551,13156.673871309999,25323.705505410006,53277.74502216001 2026-02-14,03:59:13.000,45,11148115,7165,0,1771041552,13156.653662379998,26246.464818930006,53277.6891252 2026-02-14,03:59:14.000,45,11148163,7205,0,1771041553,13156.613244519998,30860.52925347,53277.68213808 2026-02-14,03:59:16.000,45,11148044,6605,0,1771041555,13156.411155219997,30398.853533250003,53277.54239568 2026-02-14,03:59:17.000,45,11148157,7125,0,1771041556,13156.364001050002,30860.162698710003,53277.535408560005 2026-02-14,03:59:18.000,45,11148066,6685,0,1771041557,13156.350528429997,30398.57156805,53277.47252448 2026-02-14,03:59:19.000,45,11148113,7445,0,1771041558,13156.256220089992,28552.841467110004,53277.42361464 2026-02-14,03:59:20.000,45,11148126,6845,0,1771041559,13156.256220089992,33166.82836122,53277.45855024001 2026-02-14,03:59:21.000,45,11148013,7325,0,1771041560,13156.195593299992,18863.029828679995,53277.45156312 2026-02-14,03:59:22.000,45,11148076,6725,0,1771041561,13156.175384369992,30859.450736579995,53277.46553736 2026-02-14,03:59:23.000,45,11148182,6805,0,1771041562,13156.114757579991,30398.000588519993,53277.437588880006 2026-02-14,03:59:24.000,45,11148233,7365,0,1771041563,13156.094548649991,30859.352048760004,53277.36073056001 2026-02-14,03:59:25.000,45,11148124,6685,0,1771041564,13156.087812339996,27167.912994269995,53277.3747048 2026-02-14,03:59:27.000,45,11148160,6885,0,1771041566,13156.054130789991,31781.780053170005,53277.25592376 2026-02-14,03:59:28.000,45,11148157,7205,0,1771041567,13155.95308613999,30858.816314879994,53277.28387224 2026-02-14,03:59:29.000,45,11148094,6965,0,1771041568,13156.054130789991,28551.692458920006,53277.22098816001 2026-02-14,03:59:30.000,45,11148048,6925,0,1771041569,13155.97329506999,32242.8002043,53277.151116960005 2026-02-14,03:59:31.000,45,11148174,6845,0,1771041570,13155.926140899996,32704.088222370003,53277.1301556 2026-02-14,03:59:32.000,45,11148128,6284,0,1771041571,13155.966558759996,27628.580688899994,53277.17906544 2026-02-14,03:59:33.000,45,11148071,7205,0,1771041572,13155.93961352,26244.30778515,53277.1301556 2026-02-14,03:59:34.000,45,11148125,7245,0,1771041573,13155.885723039995,29473.986529860005,53276.95547760001 2026-02-14,03:59:35.000,45,11148035,7285,0,1771041574,13155.83856887,29935.36618662,53276.99740032 2026-02-14,03:59:36.000,45,11148005,7125,0,1771041575,13155.87225041999,26705.560557570003,53276.96945184 2026-02-14,03:59:38.000,45,11148138,6805,0,1771041577,13155.81835994,27628.150691970004,53276.94849048 2026-02-14,03:59:39.000,45,11148168,6845,0,1771041578,13155.79815101,34087.747851809996,53276.920542 2026-02-14,03:59:40.000,45,11148172,6845,0,1771041579,13155.77794208,26705.334985409994,53276.89958064 2026-02-14,03:59:41.000,45,11148167,7165,0,1771041580,13155.764469459995,30396.442730790004,53276.89259352 2026-02-14,03:59:42.000,45,11148151,7325,0,1771041581,13155.683633739995,35471.724692100004,53276.92752912001 2026-02-14,03:59:43.000,45,11148175,7085,0,1771041582,13155.623006949994,26243.680412579997,53276.88560640001 2026-02-14,03:59:44.000,45,11148116,6605,0,1771041583,13155.56911646999,34087.36719879,53276.87163216 2026-02-14,03:59:45.000,45,11148205,7325,0,1771041584,13155.528698609989,29934.68947014,53276.8506708 2026-02-14,03:59:46.000,45,11148136,6765,0,1771041585,13155.515225989999,31318.835489549994,53276.87163216 2026-02-14,03:59:47.000,45,11148093,7085,0,1771041586,13155.434390269998,28550.48000856,53276.87861928001 2026-02-14,03:59:49.000,45,11148209,7365,0,1771041588,13155.346818239988,29473.09129035,53276.75983824001 2026-02-14,03:59:50.000,45,11148104,7045,0,1771041589,13155.346818239988,26243.229268259995,53276.745864000004 2026-02-14,03:59:51.000,45,11148111,7565,0,1771041590,13155.313136689998,28550.17689597,53276.648044320005 2026-02-14,03:59:52.000,45,11148124,7005,0,1771041591,13155.265982520003,31779.721707210003,53276.6759928 2026-02-14,03:59:53.000,45,11148190,6845,0,1771041592,13155.198619419993,29011.345078829996,53276.648044320005 2026-02-14,03:59:54.000,45,11148124,6845,0,1771041593,13155.212092039998,29472.647195159996,53276.59214736001 2026-02-14,03:59:55.000,45,11148207,7205,0,1771041594,13155.158201559992,27626.938241609998,53276.58516024 2026-02-14,03:59:56.000,45,11148126,6765,0,1771041595,13155.104311080002,26242.778123940006,53276.5362504 2026-02-14,03:59:57.000,45,11148162,6925,0,1771041596,13155.057156909992,23935.626071460007,53276.58516024 2026-02-14,03:59:58.000,45,11148169,7325,0,1771041597,13155.030211669997,26703.953355930003,53276.57118600001 2026-02-14,04:00:00.000,45,11148222,6765,0,1771041599,13155.010002739997,36854.291706389995,53276.599134480006 2026-02-14,04:00:01.000,45,11148180,6725,0,1771041600,13154.922430710001,32240.276615759998,53276.51528904 2026-02-14,04:00:02.000,45,11148194,6765,0,1771041601,13154.922430710001,31317.383368769995,53276.48734056 2026-02-14,04:00:03.000,45,11148150,6765,0,1771041602,13154.848331299996,31317.270582690006,53276.396508 2026-02-14,04:00:04.000,45,11148167,7325,0,1771041603,13154.807913439996,28548.87280692,53276.41746936 2026-02-14,04:00:05.000,45,11148043,7045,0,1771041604,13154.74055034,29933.047022850005,53276.361572400005 2026-02-14,04:00:06.000,45,11148099,7085,0,1771041605,13154.706868789995,33624.07722779999,53276.35458528001 2026-02-14,04:00:07.000,45,11148061,7125,0,1771041606,13154.63276937999,33162.56363757,53276.28471408001 2026-02-14,04:00:08.000,45,11148158,6725,0,1771041607,13154.5788789,28087.204135830005,53276.31964968 2026-02-14,04:00:09.000,45,11148119,7445,0,1771041608,13154.51151579999,25780.178967689993,53276.22183 2026-02-14,04:00:11.000,45,11148191,7165,0,1771041610,13154.376789599999,29932.46899419,53276.0820876 2026-02-14,04:00:12.000,45,11148158,6725,0,1771041611,13154.309426499989,32239.261541040003,53276.15894592 2026-02-14,04:00:13.000,45,11148224,6845,0,1771041612,13154.282481259994,32239.14875496,53276.03317776 2026-02-14,04:00:14.000,45,11148169,7325,0,1771041613,13154.235327089998,29009.350175040003,53276.13798456001 2026-02-14,04:00:15.000,45,11148151,7085,0,1771041614,13154.174700299998,26702.367301680002,53275.99824216001 2026-02-14,04:00:16.000,45,11148173,7285,0,1771041615,13154.107337199988,29470.476063120004,53275.99125504 2026-02-14,04:00:17.000,45,11148259,7205,0,1771041616,13154.060183029993,29008.990669410006,53275.93535808 2026-02-14,04:00:18.000,45,11148106,6565,0,1771041617,13153.986083620002,28086.189061109995,53275.85151264001 2026-02-14,04:00:19.000,45,11148136,7005,0,1771041618,13154.019765169993,28086.048078509994,53275.83055128001 2026-02-14,04:00:20.000,45,11148064,6845,0,1771041619,13153.999556239993,28547.336096579995,53275.98426792 2026-02-14,04:00:22.000,45,11148199,7325,0,1771041621,13153.932193139997,31315.374366720003,53275.78862856 2026-02-14,04:00:23.000,45,11148175,7125,0,1771041622,13153.905247900002,29931.108512100007,53275.79561568 2026-02-14,04:00:24.000,45,11148123,7165,0,1771041623,13153.871566349997,29931.143757750004,53275.73273160001 2026-02-14,04:00:25.000,45,11148138,6605,0,1771041624,13153.824412180002,28546.913148780004,53275.75369296001 2026-02-14,04:00:26.000,45,11148177,7245,0,1771041625,13153.730103839996,24855.777206879997,53275.71177024001 2026-02-14,04:00:27.000,45,11148172,6205,0,1771041626,13153.763785390001,30392.248498440007,53275.71875736 2026-02-14,04:00:28.000,45,11148155,7205,0,1771041627,13153.790730629997,29469.425742749998,53275.66286040001 2026-02-14,04:00:29.000,45,11148170,5805,0,1771041628,13153.743576460001,31776.253535249998,53275.61395056001 2026-02-14,04:00:30.000,45,11148242,6765,0,1771041629,13153.696422289991,26701.09140915,53275.56504072001 2026-02-14,04:00:31.000,45,11148259,7405,0,1771041630,13153.703158600001,32237.583848099996,53275.50914376 2026-02-14,04:00:33.000,45,11148208,6845,0,1771041632,13153.689685979996,23471.34922227,53275.523118000005 2026-02-14,04:00:34.000,45,11148212,6845,0,1771041633,13153.676213359991,31775.957471789996,53275.523118000005 2026-02-14,04:00:35.000,45,11148082,6725,0,1771041634,13153.662740740001,27162.132707669996,53275.44625968001 2026-02-14,04:00:36.000,45,11148177,7365,0,1771041635,13153.682949670001,35928.19815438001,53275.43228544 2026-02-14,04:00:37.000,45,11148164,6725,0,1771041636,13153.635795499991,28546.123646220003,53275.43927256 2026-02-14,04:00:38.000,45,11148165,7165,0,1771041637,13153.689685979996,29007.376418640008,53275.37638848001 2026-02-14,04:00:39.000,45,11148192,6845,0,1771041638,13153.662740740001,26700.435840060003,53275.37638848001 2026-02-14,04:00:40.000,45,11148211,6445,0,1771041639,13153.696422289991,27161.723858130004,53275.36241424 2026-02-14,04:00:41.000,45,11148194,5965,0,1771041640,13153.709894909996,27161.60402292,53275.34145288 2026-02-14,04:00:42.000,45,11148188,6765,0,1771041641,13153.716631219992,29468.319029339997,53275.37638848001 2026-02-14,04:00:44.000,45,11148170,6765,0,1771041643,13153.790730629997,29468.220341520006,53275.34145288 2026-02-14,04:00:45.000,45,11148185,7245,0,1771041644,13153.797466939992,30852.19718181,53275.36241424 2026-02-14,04:00:46.000,45,11148179,7125,0,1771041645,13153.837884799992,27161.265664680002,53275.36940136001 2026-02-14,04:00:47.000,45,11148233,7245,0,1771041646,13153.878302659992,34081.69969827001,53275.32747864001 2026-02-14,04:00:48.000,45,11148182,6885,0,1771041647,13153.885038970002,24854.212300019994,53275.306517280005 2026-02-14,04:00:49.000,45,11148215,7365,0,1771041648,13153.885038970002,30390.528510720003,53275.29953016001 2026-02-14,04:00:50.000,45,11148197,7165,0,1771041649,13153.885038970002,31774.604038830003,53275.29254304 2026-02-14,04:00:51.000,45,11148109,7165,0,1771041650,13153.938929449992,27160.744029060006,53275.28555592 2026-02-14,04:00:52.000,45,11148158,6805,0,1771041651,13153.945665760002,26699.420765339994,53275.25062032001 2026-02-14,04:00:53.000,45,11148113,7285,0,1771041652,13153.965874690002,29006.100526110007,53275.36940136001 2026-02-14,04:00:55.000,45,11148119,7165,0,1771041654,13154.033237789998,31312.83667992,53275.306517280005 2026-02-14,04:00:56.000,45,11148116,6685,0,1771041655,13154.053446719998,28544.495297190006,53275.32049152 2026-02-14,04:00:57.000,45,11148133,7445,0,1771041656,13154.087128269988,29467.16297202,53275.34844000001 2026-02-14,04:00:58.000,45,11148125,7205,0,1771041657,13154.087128269988,37310.208287400004,53275.39734984001 2026-02-14,04:00:59.000,45,11148190,6965,0,1771041658,13154.066919340003,23930.621189159996,53275.37638848001 2026-02-14,04:01:00.000,45,11148138,6885,0,1771041659,13154.073655649998,29466.881006819996,53275.34844000001 2026-02-14,04:01:01.000,45,11148136,6885,0,1771041660,13154.080391959993,33619.11464027999,53275.46722104001 2026-02-14,04:01:02.000,45,11148164,6845,0,1771041661,13154.114073509998,36848.55371457001,53275.43228544 2026-02-14,04:01:03.000,45,11148166,7045,0,1771041662,13154.161227679993,32234.898129570007,53275.44625968001 2026-02-14,04:01:04.000,45,11148210,6965,0,1771041663,13154.194909229998,31312.082423009997,53275.404336960004 2026-02-14,04:01:06.000,45,11147932,6925,0,1771041665,13154.235327089998,24852.86591619,53275.4532468 2026-02-14,04:01:07.000,45,11148183,7085,0,1771041666,13154.215118159998,26698.187167590004,53275.4881824 2026-02-14,04:01:08.000,45,11148192,6845,0,1771041667,13154.262272329994,35002.59804147,53275.5580536 2026-02-14,04:01:09.000,45,11148208,6765,0,1771041668,13154.215118159998,28543.494320729995,53275.48119528 2026-02-14,04:01:10.000,45,11148177,7525,0,1771041669,13154.154491369998,32234.256658740007,53275.54407936001 2026-02-14,04:01:11.000,45,11148229,7205,0,1771041670,13154.181436609993,28543.28284683,53275.5580536 2026-02-14,04:01:12.000,45,11148174,6805,0,1771041671,13154.228590779989,27159.20731872,53275.63491192001 2026-02-14,04:01:13.000,45,11148228,6725,0,1771041672,13154.181436609993,27620.474189400004,53275.55106648 2026-02-14,04:01:14.000,45,11148144,7085,0,1771041673,13154.167963989988,26236.29292434,53275.49516952001 2026-02-14,04:01:15.000,45,11148161,7365,0,1771041674,13154.215118159998,28543.064323800005,53275.65587328 2026-02-14,04:01:17.000,45,11148156,6885,0,1771041676,13154.242063399994,29004.211359270004,53275.62093768 2026-02-14,04:01:18.000,45,11148125,7245,0,1771041677,13154.221854469994,37308.5164962,53275.67683464 2026-02-14,04:01:19.000,45,11148219,7125,0,1771041678,13154.255536019999,23006.423853119995,53275.66286040001 2026-02-14,04:01:20.000,45,11148149,7165,0,1771041679,13154.208381849989,29926.667560200003,53275.77465432 2026-02-14,04:01:21.000,45,11148167,7365,0,1771041680,13154.269008639989,31310.588007450002,53275.72574448 2026-02-14,04:01:22.000,45,11148127,7285,0,1771041681,13154.215118159998,27619.71288336,53275.809589920005 2026-02-14,04:01:23.000,45,11148178,6885,0,1771041682,13154.215118159998,32233.185190980003,53275.86548688 2026-02-14,04:01:24.000,45,11148174,6805,0,1771041683,13154.242063399994,29464.91429955,53275.83055128001 2026-02-14,04:01:25.000,45,11148060,6845,0,1771041684,13154.275744949999,31771.60815858,53275.80260280001 2026-02-14,04:01:26.000,45,11148172,6965,0,1771041685,13154.248799709989,27619.367475990002,53275.70478312001 2026-02-14,04:01:28.000,45,11148122,6725,0,1771041687,13154.309426499989,30387.342303960002,53275.82356416 2026-02-14,04:01:29.000,45,11148174,6565,0,1771041688,13154.39026221999,28080.465167550006,53275.93535808 2026-02-14,04:01:30.000,45,11148159,7365,0,1771041689,13154.39026221999,29464.392663930004,53275.91439672 2026-02-14,04:01:31.000,45,11148127,7484,0,1771041690,13154.376789599999,27618.9233808,53275.89343536 2026-02-14,04:01:32.000,45,11148081,7085,0,1771041691,13154.47109793999,27618.9233808,53276.01920352001 2026-02-14,04:01:33.000,45,11148148,6645,0,1771041692,13154.464361629995,30848.19327597,53275.97029368001 2026-02-14,04:01:34.000,45,11148088,6845,0,1771041693,13154.423943769994,36384.43194624,53275.96330656 2026-02-14,04:01:35.000,45,11148256,7045,0,1771041694,13154.47109793999,29464.11774786,53276.0820876 2026-02-14,04:01:36.000,45,11148156,6605,0,1771041695,13154.49130686999,31309.403753609993,53276.10304896 2026-02-14,04:01:37.000,45,11148265,7125,0,1771041696,13154.51825211,27157.205365800008,53276.13099744 2026-02-14,04:01:39.000,45,11148156,6645,0,1771041698,13154.524988419995,30847.784426430007,53276.242791360004 2026-02-14,04:01:40.000,45,11148208,7045,0,1771041699,13154.49804318,25773.08049378,53276.16593304001 2026-02-14,04:01:41.000,45,11148123,7125,0,1771041700,13154.585615209995,29925.067407690003,53276.23580424001 2026-02-14,04:01:42.000,45,11148218,6525,0,1771041701,13154.49130686999,30386.383622280002,53276.36855952 2026-02-14,04:01:43.000,45,11148199,7325,0,1771041702,13154.49130686999,28540.907290019997,53276.34759816 2026-02-14,04:01:44.000,45,11148196,5845,0,1771041703,13154.49804318,32231.669628029995,53276.38253376001 2026-02-14,04:01:45.000,45,11148195,7245,0,1771041704,13154.41047114999,29924.750196840003,53276.38952088 2026-02-14,04:01:46.000,45,11148077,7205,0,1771041705,13154.464361629995,27156.613238880003,53276.396508 2026-02-14,04:01:47.000,45,11148053,7165,0,1771041706,13154.363316979994,31770.00800607,53276.42445648001 2026-02-14,04:01:48.000,45,11148068,6805,0,1771041707,13154.376789599999,27617.851913039995,53276.4663792 2026-02-14,04:01:50.000,45,11148146,7005,0,1771041709,13154.322899119994,31769.796532170003,53276.44541784 2026-02-14,04:01:51.000,45,11148066,6725,0,1771041710,13154.343108049994,31308.438022799994,53276.50830192 2026-02-14,04:01:52.000,45,11148083,7245,0,1771041711,13154.322899119994,30847.05836604,53276.61310872 2026-02-14,04:01:53.000,45,11148163,7165,0,1771041712,13154.282481259994,27156.16209456,53276.57118600001 2026-02-14,04:01:54.000,45,11148146,6605,0,1771041713,13154.32963542999,33614.80057272001,53276.5362504 2026-02-14,04:01:55.000,45,11148060,6525,0,1771041714,13154.228590779989,31308.000976740004,53276.68297992 2026-02-14,04:01:56.000,45,11148174,6885,0,1771041715,13154.282481259994,34998.6575778,53276.70394128 2026-02-14,04:01:57.000,45,11148106,6885,0,1771041716,13154.208381849989,26694.592111289996,53276.79477384 2026-02-14,04:01:58.000,45,11148081,7365,0,1771041717,13154.215118159998,33614.71598316,53276.71791552001 2026-02-14,04:01:59.000,45,11148159,7205,0,1771041718,13154.181436609993,30846.388698690003,53276.864645040005 2026-02-14,04:02:01.000,45,11148130,6765,0,1771041720,13154.114073509998,29923.65053256,53276.87163216 2026-02-14,04:02:02.000,45,11148158,6765,0,1771041721,13154.087128269988,29000.834826000006,53276.78778672001 2026-02-14,04:02:03.000,45,11148101,7205,0,1771041722,13154.147755059988,29000.827776870006,53276.90656776001 2026-02-14,04:02:04.000,45,11148143,7125,0,1771041723,13154.107337199988,31307.41589895,53276.934516240006 2026-02-14,04:02:05.000,45,11148187,7165,0,1771041724,13154.093864579998,31307.310161999994,53276.934516240006 2026-02-14,04:02:06.000,45,11148109,6965,0,1771041725,13154.053446719998,29923.213486499997,53277.032335920005 2026-02-14,04:02:07.000,45,11148160,6925,0,1771041726,13154.006292550002,29000.41892733,53276.9904132 2026-02-14,04:02:08.000,45,11148075,7125,0,1771041727,13153.932193139997,30384.31822719,53277.02534880001 2026-02-14,04:02:09.000,45,11148168,6885,0,1771041728,13153.945665760002,29461.523668020003,53277.102207120006 2026-02-14,04:02:10.000,45,11148212,6725,0,1771041729,13153.911984209997,30384.127900680003,53277.05329728001 2026-02-14,04:02:12.000,45,11148002,6885,0,1771041731,13153.871566349997,32229.174236010003,53277.15810408 2026-02-14,04:02:13.000,45,11148178,6765,0,1771041732,13153.824412180002,27615.87110751,53277.12316848001 2026-02-14,04:02:14.000,45,11148140,6565,0,1771041733,13153.763785390001,28999.685817809994,53277.14412984001 2026-02-14,04:02:15.000,45,11148154,6965,0,1771041734,13153.723367530001,28538.17222758,53277.19303968001 2026-02-14,04:02:16.000,45,11148246,6805,0,1771041735,13153.743576460001,31305.95672904,53277.17207832001 2026-02-14,04:02:17.000,45,11148053,7365,0,1771041736,13153.649268119996,28538.052392369995,53277.22797528 2026-02-14,04:02:18.000,45,11148178,6605,0,1771041737,13153.736840149992,28999.12893654,53277.20701392 2026-02-14,04:02:19.000,45,11148274,6885,0,1771041738,13153.656004429991,23463.214526249998,53277.248936640004 2026-02-14,04:02:20.000,45,11147965,7245,0,1771041739,13153.676213359991,28998.889266119993,53277.26291088001 2026-02-14,04:02:21.000,45,11148149,7205,0,1771041740,13153.676213359991,27614.820787139994,53277.269898000006 2026-02-14,04:02:23.000,45,11148163,7125,0,1771041742,13153.52127823,26691.98393319,53277.33976920001 2026-02-14,04:02:24.000,45,11148313,7365,0,1771041743,13153.60211395,28075.707004800002,53277.318807840005 2026-02-14,04:02:25.000,45,11148141,7325,0,1771041744,13153.575168709991,34534.225647750005,53277.40265328 2026-02-14,04:02:26.000,45,11148252,6845,0,1771041745,13153.49433298999,31304.892310409996,53277.45156312 2026-02-14,04:02:27.000,45,11148253,7165,0,1771041746,13153.48086037,21616.871151,53277.50746008001 2026-02-14,04:02:28.000,45,11148189,7445,0,1771041747,13153.48086037,26229.983952990005,53277.50746008001 2026-02-14,04:02:29.000,45,11148205,7245,0,1771041748,13153.487596679995,30843.110853239996,53277.444576 2026-02-14,04:02:30.000,45,11148077,7245,0,1771041749,13153.426969889995,29459.084669040007,53277.54239568 2026-02-14,04:02:31.000,45,11148089,7165,0,1771041750,13153.447178819995,24384.458276820005,53277.654189600005 2026-02-14,04:02:32.000,45,11148162,6605,0,1771041751,13153.40002465,30842.878231950002,53277.57733128001 2026-02-14,04:02:34.000,45,11148323,7325,0,1771041753,13153.386552029995,29919.96383757,53277.59829264001 2026-02-14,04:02:35.000,45,11148214,6925,0,1771041754,13153.346134169995,28535.937653369998,53277.64720248001 2026-02-14,04:02:36.000,45,11148241,7205,0,1771041755,13153.386552029995,28074.515701829994,53277.66816384 2026-02-14,04:02:37.000,45,11148187,7245,0,1771041756,13153.35960679,26229.187401300005,53277.78694488 2026-02-14,04:02:38.000,45,11148024,6685,0,1771041757,13153.33939786,31764.925583339995,53277.77995776 2026-02-14,04:02:39.000,45,11148139,7445,0,1771041758,13153.285507379995,31764.833944650003,53277.76598352001 2026-02-14,04:02:40.000,45,11148200,6805,0,1771041759,13153.27877107,28996.993050150006,53277.821880480005 2026-02-14,04:02:41.000,45,11148150,6845,0,1771041760,13153.29224368999,26690.22869982,53277.8987388 2026-02-14,04:02:42.000,45,11148169,7165,0,1771041761,13153.27203475999,31764.601323359995,53277.87777744 2026-02-14,04:02:43.000,45,11148301,7165,0,1771041762,13153.25182582999,28535.310280799997,53277.7589964 2026-02-14,04:02:45.000,45,11148226,6885,0,1771041764,13153.285507379995,33609.61946217,53277.93367440001 2026-02-14,04:02:46.000,45,11148211,7205,0,1771041765,13153.204671659994,28535.134052549998,53277.96162288001 2026-02-14,04:02:47.000,45,11148245,7165,0,1771041766,13153.184462729994,27612.409984679995,53277.98258424001 2026-02-14,04:02:48.000,45,11148049,7285,0,1771041767,13153.23835321,27612.409984679995,53277.97559712 2026-02-14,04:02:49.000,45,11147995,7285,0,1771041768,13153.25182582999,26228.29921092,53278.0035456 2026-02-14,04:02:50.000,45,11148111,7484,0,1771041769,13153.23835321,28073.585216670006,53278.12232664 2026-02-14,04:02:51.000,45,11148086,7005,0,1771041770,13153.21140796999,28534.816841699998,53278.12931376001 2026-02-14,04:02:52.000,45,11148156,7125,0,1771041771,13153.164253799994,32686.571134319995,53278.24110768 2026-02-14,04:02:53.000,45,11148110,6725,0,1771041772,13153.184462729994,31302.573146640003,53278.19219784 2026-02-14,04:02:54.000,45,11148242,6925,0,1771041773,13153.184462729994,28534.64061345,53278.31796600001 2026-02-14,04:02:56.000,45,11148163,7045,0,1771041775,13153.103627009994,31302.425114910002,53278.40879856 2026-02-14,04:02:57.000,45,11148245,7165,0,1771041776,13153.144044869994,25766.693981999997,53278.45072128 2026-02-14,04:02:58.000,45,11148219,7325,0,1771041777,13153.117099629999,29918.469422010006,53278.52059248 2026-02-14,04:02:59.000,45,11148206,7205,0,1771041778,13153.063209149994,27150.663773160006,53278.56950232 2026-02-14,04:03:00.000,45,11148300,6645,0,1771041779,13153.049736529989,29457.202551330003,53278.63937352 2026-02-14,04:03:01.000,45,11148158,6965,0,1771041780,13152.955428189998,28534.31635347,53278.590463680004 2026-02-14,04:03:02.000,45,11148137,7245,0,1771041781,13152.962164499993,30841.010212499998,53278.68129624001 2026-02-14,04:03:03.000,45,11148153,7045,0,1771041782,13152.928482949988,29918.335488540004,53278.77212880001 2026-02-14,04:03:04.000,45,11148100,6765,0,1771041783,13152.874592469998,28073.02128627,53278.80007728001 2026-02-14,04:03:05.000,45,11148149,7484,0,1771041784,13152.753338889997,33147.47849937,53278.76514168 2026-02-14,04:03:07.000,45,11148162,6605,0,1771041786,13152.773547819997,31302.192493619994,53278.93283256 2026-02-14,04:03:08.000,45,11148141,7245,0,1771041787,13152.820701989993,28995.674862839995,53278.93283256 2026-02-14,04:03:09.000,45,11148157,7325,0,1771041788,13152.813965679998,26689.002151199995,53279.07956208 2026-02-14,04:03:10.000,45,11148189,7165,0,1771041789,13152.719657339992,30840.80578773,53279.07956208 2026-02-14,04:03:11.000,45,11148035,7365,0,1771041790,13152.719657339992,31302.157247969997,53279.03763936001 2026-02-14,04:03:12.000,45,11148032,6765,0,1771041791,13152.672503169997,28534.281107820003,53279.12847192 2026-02-14,04:03:13.000,45,11148260,6725,0,1771041792,13152.659030549992,30379.419081839995,53279.191356 2026-02-14,04:03:14.000,45,11148153,7325,0,1771041793,13152.591667449997,26227.65774009,53279.24725296 2026-02-14,04:03:15.000,45,11148221,7165,0,1771041794,13152.591667449997,28072.950794970006,53279.27520144001 2026-02-14,04:03:16.000,45,11148131,7285,0,1771041795,13152.584931140002,28534.16127261,53279.393982479996 2026-02-14,04:03:18.000,45,11148218,6605,0,1771041797,13152.557985899992,27150.09279363,53279.51975064001 2026-02-14,04:03:19.000,45,11148139,7525,0,1771041798,13152.524304350001,28534.126026960002,53279.42193096001 2026-02-14,04:03:20.000,45,11148092,6645,0,1771041799,13152.544513280001,28072.725222809997,53279.48481504 2026-02-14,04:03:21.000,45,11148191,7205,0,1771041800,13152.544513280001,23921.048470620008,53279.55468624 2026-02-14,04:03:22.000,45,11148136,6925,0,1771041801,13152.510831729996,27150.226727100002,53279.715390000005 2026-02-14,04:03:23.000,45,11148136,6885,0,1771041802,13152.490622799996,29456.786652659997,53279.7503256 2026-02-14,04:03:24.000,45,11148178,6885,0,1771041803,13152.456941249991,30840.707099909996,53279.85513240001 2026-02-14,04:03:25.000,45,11148132,6845,0,1771041804,13152.396314459991,24843.617457629996,53279.90404224001 2026-02-14,04:03:26.000,45,11148182,6685,0,1771041805,13152.396314459991,32685.85212306,53279.8201968 2026-02-14,04:03:27.000,45,11148229,7365,0,1771041806,13152.34242398,32685.88031958,53279.8201968 2026-02-14,04:03:29.000,45,11148195,7245,0,1771041808,13152.25485194999,28072.830959760002,53280.099681600004 2026-02-14,04:03:30.000,45,11148154,6965,0,1771041809,13152.167279919995,28995.45633981,53280.08570736 2026-02-14,04:03:31.000,45,11148200,6845,0,1771041810,13152.12012575,27150.24082536,53280.11365584001 2026-02-14,04:03:32.000,45,11148182,6725,0,1771041811,13152.09318050999,26688.95280729,53280.23942400001 2026-02-14,04:03:33.000,45,11148116,6765,0,1771041812,13151.985399549994,28995.44224155,53280.24641112 2026-02-14,04:03:34.000,45,11148255,7365,0,1771041813,13151.89109120999,29456.821898309994,53280.23243688 2026-02-14,04:03:35.000,45,11148141,7325,0,1771041814,13151.850673349989,26227.608396180003,53280.35820504001 2026-02-14,04:03:36.000,45,11148258,6645,0,1771041815,13151.796782869998,26227.47446271,53280.42108912 2026-02-14,04:03:37.000,45,11148203,7325,0,1771041816,13151.783310249994,32224.535908470003,53280.47698608001 2026-02-14,04:03:38.000,45,11148120,6645,0,1771041817,13151.601429879993,32685.929663489995,53280.483973200004 2026-02-14,04:03:40.000,45,11148193,7125,0,1771041819,13151.439758439992,27150.120990149997,53280.54685728001 2026-02-14,04:03:41.000,45,11148212,6845,0,1771041820,13151.406076890002,29918.06057247,53280.651664080004 2026-02-14,04:03:42.000,45,11148325,7245,0,1771041821,13151.291559619996,26227.594297920004,53280.6586512 2026-02-14,04:03:43.000,45,11148208,6805,0,1771041822,13151.20398759,32224.57820325,53280.74249664001 2026-02-14,04:03:44.000,45,11148161,7405,0,1771041823,13151.177042349991,28072.781615850006,53280.71454816001 2026-02-14,04:03:45.000,45,11148252,6685,0,1771041824,13151.00189829,24843.57516285,53280.84730344 2026-02-14,04:03:46.000,45,11148118,6885,0,1771041825,13150.93453518999,28995.371750250008,53280.819354960004 2026-02-14,04:03:47.000,45,11148095,7365,0,1771041826,13150.87390839999,31301.882331900008,53280.87525192 2026-02-14,04:03:48.000,45,11148222,6965,0,1771041827,13150.77960006,32224.55705586,53280.94512312 2026-02-14,04:03:49.000,45,11148213,7205,0,1771041828,13150.73244588999,28072.84505802,53280.85429056 2026-02-14,04:03:51.000,45,11148175,7085,0,1771041830,13150.665082789994,28995.519781979994,53280.96608448 2026-02-14,04:03:52.000,45,11148131,7165,0,1771041831,13150.537092899998,30840.721198169995,53281.02198144 2026-02-14,04:03:53.000,45,11148164,6965,0,1771041832,13150.415839319998,31763.360676480006,53281.04992992001 2026-02-14,04:03:54.000,45,11148174,6845,0,1771041833,13150.422575629993,30840.67185426,53281.07089128 2026-02-14,04:03:55.000,45,11148266,7045,0,1771041834,13150.328267290002,32224.507711950006,53281.14774960001 2026-02-14,04:03:56.000,45,11148146,7045,0,1771041835,13150.213750019997,27150.26197275,53281.18967232 2026-02-14,04:03:57.000,45,11148151,7285,0,1771041836,13150.173332159997,29918.131063769993,53281.14774960001 2026-02-14,04:03:58.000,45,11148142,6685,0,1771041837,13150.126177990001,26227.65069096,53281.23858216 2026-02-14,04:03:59.000,45,11148238,7005,0,1771041838,13150.052078579996,26688.889365120005,53281.24556928001 2026-02-14,04:04:00.000,45,11148132,7205,0,1771041839,13149.998188099991,28995.540929370007,53281.23159504 2026-02-14,04:04:02.000,45,11148142,6765,0,1771041841,13149.991451789996,31302.12905145,53281.38531168001 2026-02-14,04:04:03.000,45,11148159,7405,0,1771041842,13149.96450655,28995.540929370007,53281.46915712 2026-02-14,04:04:04.000,45,11148085,7205,0,1771041843,13149.84325297,24382.491569549995,53281.43422152001 2026-02-14,04:04:05.000,45,11148172,6805,0,1771041844,13149.951033929996,29456.786652659997,53281.48313136001 2026-02-14,04:04:06.000,45,11148192,6965,0,1771041845,13149.890407139996,25766.48955723,53281.55300256001 2026-02-14,04:04:07.000,45,11148211,7365,0,1771041846,13149.87693451999,27150.459348389995,53281.57396392 2026-02-14,04:04:08.000,45,11148124,6765,0,1771041847,13149.81630772999,30379.588260959994,53281.58095104001 2026-02-14,04:04:09.000,45,11148182,6845,0,1771041848,13149.78262618,26227.841017469997,53281.60191240001 2026-02-14,04:04:10.000,45,11148163,7045,0,1771041849,13149.728735699995,30840.918573810006,53281.71370632 2026-02-14,04:04:11.000,45,11148066,6685,0,1771041850,13149.647899979995,33608.87225439001,53281.72069344001 2026-02-14,04:04:13.000,45,11148160,6765,0,1771041852,13149.59400949999,27611.8742508,53281.90934568 2026-02-14,04:04:14.000,45,11148226,6845,0,1771041853,13149.486228539994,25305.34957089,53281.98620400001 2026-02-14,04:04:15.000,45,11148220,6765,0,1771041854,13149.506437469994,30379.912520939994,53281.90934568 2026-02-14,04:04:16.000,45,11148204,6845,0,1771041855,13149.385183889994,26228.165277449996,53281.98620400001 2026-02-14,04:04:17.000,45,11148164,6965,0,1771041856,13149.425601749994,32686.458348240005,53282.014152480006 2026-02-14,04:04:18.000,45,11148070,6685,0,1771041857,13149.364974959994,25305.624486960005,53282.03511384001 2026-02-14,04:04:19.000,45,11148137,7365,0,1771041858,13149.358238649998,35454.51776577,53282.15389488001 2026-02-14,04:04:20.000,45,11148196,6765,0,1771041859,13149.270666619988,28073.535872759996,53282.21677896 2026-02-14,04:04:21.000,45,11148091,7484,0,1771041860,13149.223512449993,30380.15219136,53282.20280472001 2026-02-14,04:04:22.000,45,11148218,6885,0,1771041861,13149.169621970002,27612.33949338,53282.25870168 2026-02-14,04:04:24.000,45,11148243,7165,0,1771041863,13149.075313629997,31302.91150488,53282.36350848 2026-02-14,04:04:25.000,45,11148160,6765,0,1771041864,13149.001214219992,32686.6839204,53282.36350848 2026-02-14,04:04:26.000,45,11148280,6565,0,1771041865,13148.906905880001,26689.678867680006,53282.48927664001 2026-02-14,04:04:27.000,45,11148085,7245,0,1771041866,13148.846279090001,30841.545946380007,53282.51023800001 2026-02-14,04:04:28.000,45,11148112,6845,0,1771041867,13148.792388609996,27612.402935549995,53282.566134960005 2026-02-14,04:04:29.000,45,11148139,7165,0,1771041868,13148.738498129991,27151.2136053,53282.60805768001 2026-02-14,04:04:30.000,45,11148249,7285,0,1771041869,13148.650926099996,25305.85710825,53282.6499804 2026-02-14,04:04:31.000,45,11148096,6845,0,1771041870,13148.60377193,30841.757420280002,53282.684916000006 2026-02-14,04:04:32.000,45,11148169,7245,0,1771041871,13148.529672519995,28535.211592980006,53282.69190312 2026-02-14,04:04:33.000,45,11148207,7245,0,1771041872,13148.53640882999,30380.539893509995,53282.74081296 2026-02-14,04:04:35.000,45,11148150,7125,0,1771041874,13148.44210049,31764.418045979997,53282.859594 2026-02-14,04:04:36.000,45,11148109,7365,0,1771041875,13148.33431952999,31764.425095109997,53282.81068416 2026-02-14,04:04:37.000,45,11148189,7085,0,1771041876,13148.29390166999,28996.56305322,53282.89452960001 2026-02-14,04:04:38.000,45,11148193,7125,0,1771041877,13148.287165359994,33609.83093606999,53282.999336400004 2026-02-14,04:04:39.000,45,11148211,7325,0,1771041878,13148.266956429994,31303.207568340003,53283.01331064001 2026-02-14,04:04:40.000,45,11148047,7285,0,1771041879,13148.145702849994,29458.097790839995,53282.950426560004 2026-02-14,04:04:41.000,45,11148198,6965,0,1771041880,13148.132230229989,29919.378759779996,53283.07619472 2026-02-14,04:04:42.000,45,11148051,7205,0,1771041881,13148.118757609998,30842.046434610005,53283.19497576 2026-02-14,04:04:43.000,45,11148211,7165,0,1771041882,13148.051394509988,34532.618446110006,53283.09715608 2026-02-14,04:04:44.000,45,11148189,7405,0,1771041883,13148.004240339993,26690.22165069,53283.20895000001 2026-02-14,04:04:46.000,45,11148085,7325,0,1771041885,13148.044658199993,26690.313289380007,53283.21593712 2026-02-14,04:04:47.000,45,11148234,6885,0,1771041886,13147.990767720003,27151.664749620002,53283.34869240001 2026-02-14,04:04:48.000,45,11148145,7125,0,1771041887,13147.950349860002,27151.615405710007,53283.39760224001 2026-02-14,04:04:49.000,45,11148197,7245,0,1771041888,13147.943613549993,22538.403915899995,53283.383628 2026-02-14,04:04:50.000,45,11148136,6725,0,1771041889,13147.923404619993,27151.721142659997,53283.355679520006 2026-02-14,04:04:51.000,45,11148145,7245,0,1771041890,13147.909932000002,28074.27603141,53283.474460560006 2026-02-14,04:04:52.000,45,11148228,6765,0,1771041891,13147.856041519997,25306.505628209998,53283.474460560006 2026-02-14,04:04:53.000,45,11148230,6805,0,1771041892,13147.822359969992,32226.241797929993,53283.621190080004 2026-02-14,04:04:54.000,45,11148219,7325,0,1771041893,13147.822359969992,26690.433124589996,53283.60022872 2026-02-14,04:04:55.000,45,11148244,6685,0,1771041894,13147.835832589997,34533.01319739,53283.61420296001 2026-02-14,04:04:57.000,45,11148238,6805,0,1771041896,13147.761733179992,29458.548935159997,53283.75394536 2026-02-14,04:04:58.000,45,11148145,7525,0,1771041897,13147.775205799997,28074.565045740004,53283.79586808 2026-02-14,04:04:59.000,45,11148137,7285,0,1771041898,13147.775205799997,30842.680856310006,53283.837790800004 2026-02-14,04:05:00.000,45,11148188,6725,0,1771041899,13147.714579009997,32226.516713999998,53283.9425976 2026-02-14,04:05:01.000,45,11148141,7285,0,1771041900,13147.748260560002,25768.195446690006,53283.94958472001 2026-02-14,04:05:02.000,45,11148229,7405,0,1771041901,13147.680897459992,28536.120930749996,53283.99150744 2026-02-14,04:05:03.000,45,11148114,6885,0,1771041902,13147.754996869997,30842.73724935,53284.04041728 2026-02-14,04:05:04.000,45,11148155,7325,0,1771041903,13147.701106389992,27613.495550699998,53284.11028848 2026-02-14,04:05:05.000,45,11148218,6925,0,1771041904,13147.613534359996,31765.404924179995,53284.15919832 2026-02-14,04:05:06.000,45,11148193,7365,0,1771041905,13147.633743289996,33149.318322299994,53284.16618544001 2026-02-14,04:05:08.000,45,11148154,6725,0,1771041907,13147.492280779996,23923.015177890004,53284.27099224 2026-02-14,04:05:09.000,45,11148147,7445,0,1771041908,13147.5057534,28997.627471850006,53284.27099224 2026-02-14,04:05:10.000,45,11148157,7285,0,1771041909,13147.44512661,27613.523747219995,53284.2220824 2026-02-14,04:05:11.000,45,11148181,7205,0,1771041910,13147.431653989996,35917.46937852001,53284.340863440004 2026-02-14,04:05:12.000,45,11148213,7365,0,1771041911,13147.472071849996,28075.016190060007,53284.3967604 2026-02-14,04:05:13.000,45,11148113,7445,0,1771041912,13147.44512661,27613.735221120005,53284.508554320004 2026-02-14,04:05:14.000,45,11148002,6885,0,1771041913,13147.472071849996,27152.404908270008,53284.55047704001 2026-02-14,04:05:15.000,45,11148158,6525,0,1771041914,13147.36429089,34072.134028860004,53284.627335360005 2026-02-14,04:05:16.000,45,11148080,6805,0,1771041915,13147.38449982,29459.183356859998,53284.59239976 2026-02-14,04:05:17.000,45,11148153,7085,0,1771041916,13147.42491768,25307.196442950008,53284.627335360005 2026-02-14,04:05:19.000,45,11148271,7365,0,1771041918,13147.29692778999,31304.441166089993,53284.68323232 2026-02-14,04:05:20.000,45,11148091,7005,0,1771041919,13147.350818269995,25307.337425549995,53284.73912928001 2026-02-14,04:05:21.000,45,11148191,7205,0,1771041920,13147.3036641,27152.679824339997,53284.77406488 2026-02-14,04:05:22.000,45,11148128,6765,0,1771041921,13147.310400409995,30381.92152299,53284.94175576 2026-02-14,04:05:23.000,45,11148229,7005,0,1771041922,13147.209355759995,29920.711045350006,53284.87188456 2026-02-14,04:05:24.000,45,11148226,6765,0,1771041923,13147.21609206999,28998.156156600002,53284.97669136001 2026-02-14,04:05:25.000,45,11148058,6885,0,1771041924,13147.24303731,26230.174279500003,53284.9207944 2026-02-14,04:05:26.000,45,11148086,6805,0,1771041925,13147.17567420999,26691.575083649994,53285.06752392 2026-02-14,04:05:27.000,45,11148276,7085,0,1771041926,13147.09483848999,31766.088689790005,53285.130408000005 2026-02-14,04:05:28.000,45,11148132,6885,0,1771041927,13147.088102179994,28537.009121130002,53285.08848528 2026-02-14,04:05:30.000,45,11148256,6605,0,1771041929,13147.040948009999,24385.134993300002,53285.15835648 2026-02-14,04:05:31.000,45,11148117,7365,0,1771041930,13147.047684319994,27614.482428899995,53285.24220192001 2026-02-14,04:05:32.000,45,11148083,7405,0,1771041931,13147.101574799999,29459.726139870007,53285.27015040001 2026-02-14,04:05:33.000,45,11148197,7245,0,1771041932,13147.047684319994,21617.258853150008,53285.31207312001 2026-02-14,04:05:34.000,45,11148097,7325,0,1771041933,13146.946639669994,33150.432084839995,53285.27015040001 2026-02-14,04:05:35.000,45,11148208,6725,0,1771041934,13147.020739079999,26691.920491020006,53285.31906024001 2026-02-14,04:05:36.000,45,11148232,6885,0,1771041935,13147.061156939999,28075.925527829997,53285.33303448 2026-02-14,04:05:37.000,45,11148159,7245,0,1771041936,13147.07462955999,28537.269938940008,53285.38893144001 2026-02-14,04:05:38.000,45,11148120,6725,0,1771041937,13147.081365869999,28076.0594613,53285.38893144001 2026-02-14,04:05:39.000,45,11148182,7085,0,1771041938,13147.101574799999,29921.465302259996,53285.465789760005 2026-02-14,04:05:41.000,45,11148068,6925,0,1771041940,13147.14199266,28076.277984329994,53285.60553216001 2026-02-14,04:05:42.000,45,11148033,7405,0,1771041941,13147.148728969994,33150.946671330006,53285.59854504 2026-02-14,04:05:43.000,45,11148201,7045,0,1771041942,13147.18241052,27615.201440160003,53285.59155792 2026-02-14,04:05:44.000,45,11148183,7445,0,1771041943,13147.148728969994,27615.257833199998,53285.71732608 2026-02-14,04:05:45.000,45,11148133,7125,0,1771041944,13147.249773619995,28537.918458900007,53285.79418440001 2026-02-14,04:05:46.000,45,11148206,6885,0,1771041945,13147.14199266,30383.317250730004,53285.81514576001 2026-02-14,04:05:47.000,45,11148110,6885,0,1771041946,13147.209355759995,29460.705968940005,53285.871042720006 2026-02-14,04:05:48.000,45,11148148,6765,0,1771041947,13147.229564689995,21156.83082894,53285.90597832 2026-02-14,04:05:49.000,45,11148153,7365,0,1771041948,13147.19588313999,26231.62640028,53285.968862400005 2026-02-14,04:05:50.000,45,11148190,6845,0,1771041949,13147.20261945,27154.40686119,53285.97584952 2026-02-14,04:05:52.000,45,11148102,6605,0,1771041951,13147.28345517,23925.158113409998,53286.06668208 2026-02-14,04:05:53.000,45,11148120,6845,0,1771041952,13147.23630099999,28538.609273640002,53286.12956616001 2026-02-14,04:05:54.000,45,11148041,7245,0,1771041953,13147.249773619995,26693.154088769996,53286.12257904 2026-02-14,04:05:55.000,45,11148156,6605,0,1771041954,13147.21609206999,29922.501524370004,53286.31123128 2026-02-14,04:05:56.000,45,11148204,6885,0,1771041955,13147.26324624,35458.66970334,53286.24136008 2026-02-14,04:05:57.000,45,11148136,6765,0,1771041956,13147.29692778999,28077.434041650005,53286.33219264 2026-02-14,04:05:58.000,45,11148145,7365,0,1771041957,13147.32387303,27154.90030029,53286.34616688001 2026-02-14,04:05:59.000,45,11148163,7445,0,1771041958,13147.310400409995,35458.88822637001,53286.46494792001 2026-02-14,04:06:00.000,45,11148162,6885,0,1771041959,13147.34408196,24848.340374730004,53286.43699944 2026-02-14,04:06:01.000,45,11148200,6925,0,1771041960,13147.39797243999,32229.667675110002,53286.53481912001 2026-02-14,04:06:03.000,45,11148111,7325,0,1771041962,13147.5057534,29461.73514192,53286.62565168 2026-02-14,04:06:04.000,45,11148161,7525,0,1771041963,13147.54617126,26232.401804580004,53286.639625920005 2026-02-14,04:06:05.000,45,11148197,7085,0,1771041964,13147.566380190001,32691.16011795,53286.6675744 2026-02-14,04:06:06.000,45,11148149,7125,0,1771041965,13147.627006980001,29000.57400819,53286.6675744 2026-02-14,04:06:07.000,45,11148055,7245,0,1771041966,13147.728051630002,28077.892235100007,53286.77936832001 2026-02-14,04:06:08.000,45,11148059,7165,0,1771041967,13147.741524249992,29461.974812340006,53286.81430392 2026-02-14,04:06:09.000,45,11148120,7045,0,1771041968,13147.822359969992,29000.679745140005,53286.90513648 2026-02-14,04:06:10.000,45,11148076,6765,0,1771041969,13147.882986759992,32691.46323054,53286.95404632 2026-02-14,04:06:11.000,45,11148116,6965,0,1771041970,13148.010976649988,27616.81569093,53286.95404632 2026-02-14,04:06:12.000,45,11148232,6885,0,1771041971,13147.990767720003,27155.485378080004,53287.03789176001 2026-02-14,04:06:14.000,45,11148152,6965,0,1771041973,13148.078339749998,34075.72203603,53287.17064704 2026-02-14,04:06:15.000,45,11148128,6885,0,1771041974,13148.118757609998,29923.798564290002,53287.19859552 2026-02-14,04:06:16.000,45,11148175,7405,0,1771041975,13148.159175469998,28539.835822260007,53287.310389440005 2026-02-14,04:06:17.000,45,11148156,6685,0,1771041976,13148.213065949989,30846.515583030006,53287.38724776 2026-02-14,04:06:18.000,45,11148081,7285,0,1771041977,13148.280429049999,32692.083553980003,53287.310389440005 2026-02-14,04:06:19.000,45,11148033,7165,0,1771041978,13148.41515524999,29462.792511420004,53287.41519624 2026-02-14,04:06:20.000,45,11148106,6805,0,1771041979,13148.43536417999,29462.799560550004,53287.45711896 2026-02-14,04:06:21.000,45,11148064,6845,0,1771041980,13148.46230942,30385.565923200003,53287.58288712 2026-02-14,04:06:22.000,45,11148180,6725,0,1771041981,13148.52293621,29001.589082909995,53287.65974544001 2026-02-14,04:06:23.000,45,11148125,7325,0,1771041982,13148.56335407,23004.224524560006,53287.6807068 2026-02-14,04:06:25.000,45,11148111,7285,0,1771041984,13148.630717169995,26695.106697780007,53287.75756512001 2026-02-14,04:06:26.000,45,11148148,6765,0,1771041985,13148.64418979,24849.771348120004,53287.86935904 2026-02-14,04:06:27.000,45,11148083,7205,0,1771041986,13148.65766240999,33153.998944620005,53287.96717872 2026-02-14,04:06:28.000,45,11148152,6645,0,1771041987,13148.691343959996,29924.60216511,53288.0649984 2026-02-14,04:06:29.000,45,11148170,6965,0,1771041988,13148.718289199991,28079.365503270004,53287.96717872 2026-02-14,04:06:30.000,45,11148157,7205,0,1771041989,13148.751970749996,32231.486350649997,53288.099934000005 2026-02-14,04:06:31.000,45,11148226,6725,0,1771041990,13148.799124919991,25311.489363119996,53288.23268928 2026-02-14,04:06:32.000,45,11148119,7365,0,1771041991,13148.792388609996,30386.24968881,53288.12089536001 2026-02-14,04:06:33.000,45,11148102,6805,0,1771041992,13148.846279090001,27156.845860169997,53288.29557336 2026-02-14,04:06:34.000,45,11148145,7484,0,1771041993,13148.839542779991,31770.367511699995,53288.25365064 2026-02-14,04:06:36.000,45,11148121,7045,0,1771041995,13148.920378499992,27618.366499530006,53288.44929 2026-02-14,04:06:37.000,45,11148124,6685,0,1771041996,13148.927114810002,29925.215439420004,53288.46326424 2026-02-14,04:06:38.000,45,11148142,7005,0,1771041997,13148.974268979997,26695.755217740007,53288.58204528 2026-02-14,04:06:39.000,45,11148188,6685,0,1771041998,13148.947323740002,25311.806573969996,53288.554096800006 2026-02-14,04:06:40.000,45,11148230,7125,0,1771041999,13149.021423149992,27157.240611450005,53288.63794224 2026-02-14,04:06:41.000,45,11148178,6805,0,1771042000,13149.014686839997,32693.444036069995,53288.6589036 2026-02-14,04:06:42.000,45,11148248,7005,0,1771042001,13149.082049939992,26234.572936619996,53288.70781344 2026-02-14,04:06:43.000,45,11148240,6965,0,1771042002,13149.082049939992,31770.839803409996,53288.87550432 2026-02-14,04:06:44.000,45,11148193,7325,0,1771042003,13149.082049939992,31309.509490559998,53288.868517200004 2026-02-14,04:06:45.000,45,11148089,7205,0,1771042004,13149.129204110002,27618.75420168,53288.93140128001 2026-02-14,04:06:47.000,45,11148131,7165,0,1771042006,13149.156149349998,29464.258730460002,53289.02922096001 2026-02-14,04:06:48.000,45,11148229,7245,0,1771042007,13149.176358279998,30386.975749200006,53289.09909216001 2026-02-14,04:06:49.000,45,11148130,6925,0,1771042008,13149.122467799993,30387.018043980002,53289.05018232001 2026-02-14,04:06:50.000,45,11148161,7245,0,1771042009,13149.115731489997,26235.00998268,53289.09909216001 2026-02-14,04:06:51.000,45,11148175,7445,0,1771042010,13149.129204110002,31771.305045989997,53289.21787320001 2026-02-14,04:06:52.000,45,11148152,7125,0,1771042011,13149.075313629997,23466.978761670005,53289.273770160005 2026-02-14,04:06:53.000,45,11148214,6324,0,1771042012,13149.041632079992,28541.98580691,53289.28075728 2026-02-14,04:06:54.000,45,11148214,7045,0,1771042013,13149.001214219992,26696.699801159994,53289.3576156 2026-02-14,04:06:55.000,45,11148140,7125,0,1771042014,13148.960796359992,31771.460126849997,53289.43447392001 2026-02-14,04:06:56.000,45,11148181,7285,0,1771042015,13148.900169569992,27619.437967289996,53289.371589840004 2026-02-14,04:06:58.000,45,11148140,6324,0,1771042017,13148.879960639992,29464.850857380006,53289.539280720004 2026-02-14,04:06:59.000,45,11148180,7245,0,1771042018,13148.819333849991,28542.31006689,53289.539280720004 2026-02-14,04:07:00.000,45,11148170,7005,0,1771042019,13148.832806469996,28081.01499969,53289.61613904 2026-02-14,04:07:01.000,45,11148079,7325,0,1771042020,13148.805861230001,24390.28790733,53289.66504888 2026-02-14,04:07:02.000,45,11148169,7405,0,1771042021,13148.758707059991,27619.87501335,53289.62312616 2026-02-14,04:07:03.000,45,11148153,6445,0,1771042022,13148.758707059991,32694.748125119993,53289.68601024 2026-02-14,04:07:04.000,45,11148173,7325,0,1771042023,13148.691343959996,35463.019016549995,53289.69998448001 2026-02-14,04:07:05.000,45,11148151,7365,0,1771042024,13148.65766240999,30388.188199559998,53289.72094584001 2026-02-14,04:07:06.000,45,11148188,6925,0,1771042025,13148.590299309995,28081.466144010003,53289.75588144 2026-02-14,04:07:07.000,45,11148171,7445,0,1771042026,13148.54314514,28542.817604249998,53289.74889432001 2026-02-14,04:07:09.000,45,11148190,7085,0,1771042028,13148.42189156,25313.392628219997,53289.825752640005 2026-02-14,04:07:10.000,45,11148102,7205,0,1771042029,13148.36126477,27620.241568109996,53289.80479128 2026-02-14,04:07:11.000,45,11148129,7245,0,1771042030,13148.34105584,29004.302997959996,53289.86068824 2026-02-14,04:07:12.000,45,11148157,7285,0,1771042031,13148.32084691,31772.475201570007,53289.86767536001 2026-02-14,04:07:13.000,45,11148135,7045,0,1771042032,13148.246747499994,25774.878021929995,53289.90959808 2026-02-14,04:07:14.000,45,11148146,6925,0,1771042033,13148.199593329999,30388.561803450008,53289.93055944 2026-02-14,04:07:15.000,45,11148111,7405,0,1771042034,13148.159175469998,27158.960599169994,53289.92357232 2026-02-14,04:07:16.000,45,11148200,6925,0,1771042035,13148.105284989993,26236.307022599998,53289.90959808 2026-02-14,04:07:17.000,45,11148104,6885,0,1771042036,13148.058130819998,26697.651433709994,53289.90261096 2026-02-14,04:07:18.000,45,11148132,7325,0,1771042037,13148.064867129993,30849.94850934,53289.97946928 2026-02-14,04:07:20.000,45,11148133,7285,0,1771042039,13147.923404619993,23006.889095699997,53289.95850792 2026-02-14,04:07:21.000,45,11148252,6765,0,1771042040,13147.896459379997,29465.971669050006,53290.04934048 2026-02-14,04:07:22.000,45,11148165,7365,0,1771042041,13147.842568899992,30388.667540399998,53290.063314720006 2026-02-14,04:07:23.000,45,11148146,6925,0,1771042042,13147.842568899992,27159.186171330002,53289.944533680005 2026-02-14,04:07:24.000,45,11148112,6685,0,1771042043,13147.802151039992,36386.37750612,53290.02837912 2026-02-14,04:07:25.000,45,11148112,6525,0,1771042044,13147.734787939997,28543.2757977,53290.042353360004 2026-02-14,04:07:26.000,45,11148182,6685,0,1771042045,13147.734787939997,26697.855858480005,53290.05632760001 2026-02-14,04:07:27.000,45,11148122,7045,0,1771042046,13147.674161149997,30388.773277350003,53289.993443520005 2026-02-14,04:07:28.000,45,11148166,6925,0,1771042047,13147.613534359996,27159.36239958,53290.02837912 2026-02-14,04:07:29.000,45,11148190,6885,0,1771042048,13147.552907569996,27620.84074416,53289.93754656001 2026-02-14,04:07:31.000,45,11148243,7285,0,1771042050,13147.44512661,27620.897137199994,53290.00043064 2026-02-14,04:07:32.000,45,11148240,6765,0,1771042051,13147.46533554,27159.503382180003,53289.944533680005 2026-02-14,04:07:33.000,45,11148183,7165,0,1771042052,13147.38449982,31311.842752590004,53290.00043064 2026-02-14,04:07:34.000,45,11148221,7165,0,1771042053,13147.37776350999,27159.616168260007,53289.98645640001 2026-02-14,04:07:35.000,45,11148115,7205,0,1771042054,13147.350818269995,33157.304986589996,53289.98645640001 2026-02-14,04:07:36.000,45,11148141,7005,0,1771042055,13147.330609339995,27620.967628500002,53289.944533680005 2026-02-14,04:07:37.000,45,11148269,7205,0,1771042056,13147.28345517,35002.76722059,53289.91658520001 2026-02-14,04:07:38.000,45,11148172,6685,0,1771042057,13147.21609206999,27620.960579370003,53289.95850792 2026-02-14,04:07:39.000,45,11148256,6845,0,1771042058,13147.24303731,29927.83771578,53289.895623840006 2026-02-14,04:07:40.000,45,11148138,6685,0,1771042059,13147.22282838,29005.113647909995,53289.944533680005 2026-02-14,04:07:42.000,45,11148258,7005,0,1771042061,13147.229564689995,31311.835703460005,53289.944533680005 2026-02-14,04:07:43.000,45,11148147,7005,0,1771042062,13147.24303731,28543.783335059998,53289.98645640001 2026-02-14,04:07:44.000,45,11148119,7205,0,1771042063,13147.20261945,31773.419784989994,53289.97946928 2026-02-14,04:07:45.000,45,11148154,6725,0,1771042064,13147.229564689995,26698.426838009997,53290.01440488001 2026-02-14,04:07:46.000,45,11148233,7245,0,1771042065,13147.24303731,28082.403678300005,53290.042353360004 2026-02-14,04:07:47.000,45,11148170,6845,0,1771042066,13147.310400409995,27621.066316319993,53289.98645640001 2026-02-14,04:07:48.000,45,11148190,6845,0,1771042067,13147.34408196,33618.72693813,53290.04934048 2026-02-14,04:07:49.000,45,11148144,6525,0,1771042068,13147.39797243999,31312.06832475,53289.95850792 2026-02-14,04:07:50.000,45,11148235,7085,0,1771042069,13147.411445059995,33618.938412029995,53290.07030184 2026-02-14,04:07:51.000,45,11148122,6605,0,1771042070,13147.41818136999,30850.90719102,53290.09825032 2026-02-14,04:07:53.000,45,11148144,6845,0,1771042072,13147.532698639996,25775.886047520005,53290.00043064 2026-02-14,04:07:54.000,45,11148144,6725,0,1771042073,13147.559643879991,29928.2888601,53290.0912632 2026-02-14,04:07:55.000,45,11148201,7085,0,1771042074,13147.593325429996,30389.682615120008,53290.07728896 2026-02-14,04:07:56.000,45,11148220,6525,0,1771042075,13147.566380190001,27621.510411509997,53290.07030184 2026-02-14,04:07:57.000,45,11148152,6885,0,1771042076,13147.660688529992,30851.07637014,53290.16812152 2026-02-14,04:07:58.000,45,11148256,6685,0,1771042077,13147.687633770001,27160.278786480005,53290.16812152 2026-02-14,04:07:59.000,45,11148152,6805,0,1771042078,13147.741524249992,30851.189156220003,53290.20305712001 2026-02-14,04:08:00.000,45,11148249,7245,0,1771042079,13147.748260560002,28544.495297190006,53290.23799272 2026-02-14,04:08:01.000,45,11148165,7205,0,1771042080,13147.768469490002,30389.985727709995,53290.25895408 2026-02-14,04:08:02.000,45,11148127,7245,0,1771042081,13147.788678420002,26237.73799599,53290.31485104 2026-02-14,04:08:04.000,45,11148126,6885,0,1771042083,13147.788678420002,30851.421777509997,53290.398696480006 2026-02-14,04:08:05.000,45,11148106,6885,0,1771042084,13147.822359969992,26699.20929144,53290.41267072 2026-02-14,04:08:06.000,45,11148171,7245,0,1771042085,13147.829096280002,33619.65037416,53290.46158056 2026-02-14,04:08:07.000,45,11148113,7205,0,1771042086,13147.754996869997,29467.423789830005,53290.447606320005 2026-02-14,04:08:08.000,45,11148195,7205,0,1771042087,13147.775205799997,27160.6594395,53290.51747752001 2026-02-14,04:08:09.000,45,11148188,7005,0,1771042088,13147.829096280002,29928.916232670003,53290.50350328 2026-02-14,04:08:10.000,45,11148243,7445,0,1771042089,13147.802151039992,29929.043117010006,53290.55940024001 2026-02-14,04:08:11.000,45,11148139,7245,0,1771042090,13147.795414729997,29467.621165470002,53290.60132296 2026-02-14,04:08:12.000,45,11148190,6685,0,1771042091,13147.781942109992,25776.640304429995,53290.57337448 2026-02-14,04:08:13.000,45,11148132,6765,0,1771042092,13147.802151039992,29929.10655918,53290.664207040005 2026-02-14,04:08:15.000,45,11148042,6885,0,1771042094,13147.734787939997,28083.644325179994,53290.62228432 2026-02-14,04:08:16.000,45,11148224,6965,0,1771042095,13147.707842700001,27160.885011659993,53290.72709112001 2026-02-14,04:08:17.000,45,11148157,7285,0,1771042096,13147.701106389992,28544.918244989996,53290.69215552 2026-02-14,04:08:18.000,45,11148156,6845,0,1771042097,13147.600061739991,28083.58793214,53290.713116880004 2026-02-14,04:08:19.000,45,11148265,7085,0,1771042098,13147.579852809991,35004.02901486,53290.76202672 2026-02-14,04:08:20.000,45,11148168,6845,0,1771042099,13147.532698639996,32235.821565599996,53290.720104 2026-02-14,04:08:21.000,45,11148087,7165,0,1771042100,13147.552907569996,30390.309987689994,53290.74106536 2026-02-14,04:08:22.000,45,11148121,7005,0,1771042101,13147.5057534,29928.93738006,53290.76202672 2026-02-14,04:08:23.000,45,11148102,6725,0,1771042102,13147.47880815999,29006.269705230006,53290.7899752 2026-02-14,04:08:24.000,45,11148187,7245,0,1771042103,13147.411445059995,28544.87595021,53290.782988080005 2026-02-14,04:08:26.000,45,11148152,6965,0,1771042105,13147.310400409995,32235.814516469996,53290.74106536 2026-02-14,04:08:27.000,45,11148123,7405,0,1771042106,13147.32387303,31313.139792510003,53290.7899752 2026-02-14,04:08:28.000,45,11148192,6845,0,1771042107,13147.290191479995,28544.918244989996,53290.782988080005 2026-02-14,04:08:29.000,45,11148141,7525,0,1771042108,13147.249773619995,30851.816528790005,53290.74805248 2026-02-14,04:08:30.000,45,11148083,7325,0,1771042109,13147.229564689995,31313.18913642,53290.80394944001 2026-02-14,04:08:31.000,45,11148147,7125,0,1771042110,13147.20261945,27622.27876668,53290.81093656 2026-02-14,04:08:32.000,45,11148134,6525,0,1771042111,13147.19588313999,29929.184099610007,53290.831897920005 2026-02-14,04:08:33.000,45,11148139,7205,0,1771042112,13147.168937899994,29467.867885019994,53290.85285928001 2026-02-14,04:08:34.000,45,11148213,7245,0,1771042113,13147.17567420999,31774.745021430004,53290.79696232 2026-02-14,04:08:35.000,45,11148144,6645,0,1771042114,13147.11504741999,36849.815508839994,53290.87382064001 2026-02-14,04:08:37.000,45,11148098,6645,0,1771042116,13147.12178373,31774.871905770007,53290.86683352 2026-02-14,04:08:38.000,45,11148181,7285,0,1771042117,13147.088102179994,28083.947437769995,53290.89478200001 2026-02-14,04:08:39.000,45,11148134,6765,0,1771042118,13147.047684319994,27622.57483014,53290.91574336 2026-02-14,04:08:40.000,45,11148133,7325,0,1771042119,13147.020739079999,27161.30091033,53290.91574336 2026-02-14,04:08:41.000,45,11148141,7245,0,1771042120,13147.014002769989,29006.81248824,53290.845872159996 2026-02-14,04:08:42.000,45,11148152,6725,0,1771042121,13147.014002769989,29006.80543911,53290.880807760004 2026-02-14,04:08:43.000,45,11148196,7085,0,1771042122,13146.993793839989,32236.441889039997,53290.845872159996 2026-02-14,04:08:44.000,45,11148130,6805,0,1771042123,13147.020739079999,32236.463036429996,53290.9646532 2026-02-14,04:08:45.000,45,11148147,7325,0,1771042124,13146.973584909989,28084.22235384,53290.92273048001 2026-02-14,04:08:46.000,45,11148104,6525,0,1771042125,13147.007266459994,29468.382471510005,53290.999588800005 2026-02-14,04:08:48.000,45,11148180,6845,0,1771042127,13146.973584909989,31313.872902029994,53290.950678960005 2026-02-14,04:08:49.000,45,11148191,7125,0,1771042128,13147.040948009999,31313.96454072,53290.94369184001 2026-02-14,04:08:50.000,45,11148146,6765,0,1771042129,13147.007266459994,32236.801394669994,53291.00657592 2026-02-14,04:08:51.000,45,11148193,7285,0,1771042130,13147.020739079999,29007.263632560003,53291.01356304 2026-02-14,04:08:52.000,45,11148175,7205,0,1771042131,13147.007266459994,30391.430799359994,53291.0345244 2026-02-14,04:08:53.000,45,11148188,6845,0,1771042132,13146.993793839989,29468.77017366,53290.99260168001 2026-02-14,04:08:54.000,45,11148149,7365,0,1771042133,13147.03421169999,30391.585880219995,53290.97164032001 2026-02-14,04:08:55.000,45,11148221,7285,0,1771042134,13147.03421169999,30391.592929349994,53291.01356304 2026-02-14,04:08:56.000,45,11148143,7125,0,1771042135,13146.960112289999,32698.5264588,53291.069460000006 2026-02-14,04:08:57.000,45,11148271,7125,0,1771042136,13147.014002769989,31775.816489189994,53290.98561456 2026-02-14,04:08:59.000,45,11148150,6805,0,1771042138,13146.939903359998,31314.535520250007,53291.07644712 2026-02-14,04:09:00.000,45,11148113,7285,0,1771042139,13146.899485499998,27623.498266170005,53291.06247288001 2026-02-14,04:09:01.000,45,11148150,6605,0,1771042140,13146.892749189989,23471.123650110007,53291.167279680005 2026-02-14,04:09:02.000,45,11148110,7005,0,1771042141,13146.832122399988,31775.90107875,53291.118369840005 2026-02-14,04:09:03.000,45,11148238,6805,0,1771042142,13146.764759299993,28546.292825340002,53291.14631832 2026-02-14,04:09:04.000,45,11148144,7005,0,1771042143,13146.791704539988,31775.943373529997,53291.167279680005 2026-02-14,04:09:05.000,45,11148140,6845,0,1771042144,13146.704132509993,30391.881943679997,53291.11138272001 2026-02-14,04:09:06.000,45,11148074,6765,0,1771042145,13146.663714649992,31314.690601110007,53291.13933120001 2026-02-14,04:09:07.000,45,11148207,7045,0,1771042146,13146.670450960002,28546.532495759995,53291.13234408 2026-02-14,04:09:08.000,45,11148107,7245,0,1771042147,13146.643505719992,31314.7822398,53291.18824104001 2026-02-14,04:09:10.000,45,11148230,6885,0,1771042149,13146.616560479997,29469.291809279996,53291.13933120001 2026-02-14,04:09:11.000,45,11148144,6805,0,1771042150,13146.656978339997,33160.413652920004,53291.1742668 2026-02-14,04:09:12.000,45,11148121,7445,0,1771042151,13146.630033100002,30392.192105399998,53291.16029256001 2026-02-14,04:09:13.000,45,11148151,7245,0,1771042152,13146.576142619997,38235.76610553,53291.237150880006 2026-02-14,04:09:14.000,45,11148152,6685,0,1771042153,13146.582878929992,30853.811432579998,53291.32099632 2026-02-14,04:09:15.000,45,11148158,6965,0,1771042154,13146.589615240002,27624.139737000005,53291.244138 2026-02-14,04:09:16.000,45,11148069,7365,0,1771042155,13146.589615240002,28547.096426160002,53291.30702208001 2026-02-14,04:09:17.000,45,11148133,7005,0,1771042156,13146.582878929992,26240.169945839996,53291.27907360001 2026-02-14,04:09:18.000,45,11147908,6725,0,1771042157,13146.603087859992,28547.159868329996,53291.29304784 2026-02-14,04:09:19.000,45,11148146,7005,0,1771042158,13146.576142619997,29008.588869,53291.42580312001 2026-02-14,04:09:21.000,45,11148257,7405,0,1771042160,13146.549197380002,27163.098438479996,53291.404841760006 2026-02-14,04:09:22.000,45,11148126,6685,0,1771042161,13146.468361660001,26701.76812563,53291.418816 2026-02-14,04:09:23.000,45,11148037,7645,0,1771042162,13146.468361660001,33161.02692723001,53291.432790240004 2026-02-14,04:09:24.000,45,11148198,6685,0,1771042163,13146.461625349992,29470.130655750007,53291.502661440005 2026-02-14,04:09:25.000,45,11148224,6805,0,1771042164,13146.434680109996,27624.626126970004,53291.43977736 2026-02-14,04:09:26.000,45,11148203,7165,0,1771042165,13146.475097969997,28085.942341560003,53291.44676448001 2026-02-14,04:09:27.000,45,11148147,7125,0,1771042166,13146.394262249996,27624.604979580006,53291.502661440005 2026-02-14,04:09:28.000,45,11148119,7365,0,1771042167,13146.400998559991,28086.069225900006,53291.4886872 2026-02-14,04:09:29.000,45,11148170,6725,0,1771042168,13146.400998559991,29470.18704879,53291.49567432001 2026-02-14,04:09:30.000,45,11148125,7365,0,1771042169,13146.394262249996,28085.96348895,53291.5585584 2026-02-14,04:09:32.000,45,11148168,6885,0,1771042171,13146.374053319996,30392.995706219997,53291.54458416001 2026-02-14,04:09:33.000,45,11148166,6965,0,1771042172,13146.374053319996,31777.078283459996,53291.4886872 2026-02-14,04:09:34.000,45,11148125,7405,0,1771042173,13146.367317010001,28086.15381546,53291.54458416001 2026-02-14,04:09:35.000,45,11148122,6765,0,1771042174,13146.320162839991,29008.969522019994,53291.65637808 2026-02-14,04:09:36.000,45,11148225,7205,0,1771042175,13146.380789629991,31777.289757360006,53291.64240384001 2026-02-14,04:09:37.000,45,11148105,7125,0,1771042176,13146.333635459996,34084.18099203,53291.64240384001 2026-02-14,04:09:38.000,45,11148128,6765,0,1771042177,13146.367317010001,28086.266601540003,53291.65637808 2026-02-14,04:09:39.000,45,11148153,7285,0,1771042178,13146.394262249996,26702.24746647,53291.70528792 2026-02-14,04:09:40.000,45,11148075,7325,0,1771042179,13146.367317010001,29932.010800739998,53291.719262160004 2026-02-14,04:09:41.000,45,11148101,7285,0,1771042180,13146.421207489992,25318.108496190005,53291.70528792 2026-02-14,04:09:43.000,45,11148219,7245,0,1771042182,13146.400998559991,30854.91109686,53291.74721064 2026-02-14,04:09:44.000,45,11148138,6885,0,1771042183,13146.400998559991,31777.585820819993,53291.79612048 2026-02-14,04:09:45.000,45,11148138,6925,0,1771042184,13146.414471179996,28086.745942380003,53291.84503032 2026-02-14,04:09:46.000,45,11148174,6765,0,1771042185,13146.427943800001,22550.161864740003,53291.768172000004 2026-02-14,04:09:47.000,45,11148139,7045,0,1771042186,13146.448152730001,29932.328011589998,53291.90092728001 2026-02-14,04:09:48.000,45,11148167,7125,0,1771042187,13146.441416419992,33162.07019847,53291.94983712001 2026-02-14,04:09:49.000,45,11148151,7325,0,1771042188,13146.468361660001,29009.69558241,53291.96381136 2026-02-14,04:09:50.000,45,11148119,7125,0,1771042189,13146.481834279992,25780.009788569994,53292.005734080005 2026-02-14,04:09:51.000,45,11148161,7285,0,1771042190,13146.576142619997,27164.219250149996,53291.99175984 2026-02-14,04:09:52.000,45,11148064,6525,0,1771042191,13146.596351549997,32239.46596581,53292.03368256 2026-02-14,04:09:54.000,45,11148110,7125,0,1771042193,13146.677187269997,28548.463957379994,53292.14547648001 2026-02-14,04:09:55.000,45,11148022,6925,0,1771042194,13146.683923579993,30855.362241180002,53292.1524636 2026-02-14,04:09:56.000,45,11148202,6645,0,1771042195,13146.704132509993,32239.59989928,53292.18041208 2026-02-14,04:09:57.000,45,11148210,6885,0,1771042196,13146.724341439993,29010.01984239,53292.243296160006 2026-02-14,04:09:58.000,45,11148204,6685,0,1771042197,13146.731077750002,23934.822470640007,53292.271244640004 2026-02-14,04:09:59.000,45,11148092,6525,0,1771042198,13146.758022989998,29471.406548280007,53292.271244640004 2026-02-14,04:10:00.000,45,11148077,7325,0,1771042199,13146.717605129998,32239.78317666,53292.35509008 2026-02-14,04:10:01.000,45,11148207,7285,0,1771042200,13146.704132509993,34085.351147609996,53292.35509008 2026-02-14,04:10:02.000,45,11148184,6845,0,1771042201,13146.737814059998,29933.047022850005,53292.390025680004 2026-02-14,04:10:03.000,45,11148124,6925,0,1771042202,13146.663714649992,28548.943298219994,53292.47387112 2026-02-14,04:10:05.000,45,11148151,7325,0,1771042204,13146.670450960002,28549.0560843,53292.47387112 2026-02-14,04:10:06.000,45,11148215,7245,0,1771042205,13146.670450960002,31778.727779880006,53292.578677920006 2026-02-14,04:10:07.000,45,11148133,7325,0,1771042206,13146.596351549997,29933.216201970004,53292.557716560004 2026-02-14,04:10:08.000,45,11148188,6525,0,1771042207,13146.495306899997,29472.019822589995,53292.606626400004 2026-02-14,04:10:09.000,45,11148194,7005,0,1771042208,13146.502043209992,32701.769058599995,53292.641562 2026-02-14,04:10:10.000,45,11148104,6805,0,1771042209,13146.488570590001,28087.937245349996,53292.63457488 2026-02-14,04:10:11.000,45,11148085,7525,0,1771042210,13146.475097969997,27165.199079219994,53292.69745896001 2026-02-14,04:10:12.000,45,11148109,7405,0,1771042211,13146.434680109996,34547.41456998,53292.725407440004 2026-02-14,04:10:13.000,45,11148225,7205,0,1771042212,13146.421207489992,31779.143678549997,53292.795278640006 2026-02-14,04:10:14.000,45,11148148,6605,0,1771042213,13146.414471179996,28549.450835580006,53292.81624000001 2026-02-14,04:10:16.000,45,11148144,6845,0,1771042215,13146.367317010001,27626.705620320005,53292.87213696 2026-02-14,04:10:17.000,45,11148195,7285,0,1771042216,13146.313426529996,29472.351131699994,53292.90008544 2026-02-14,04:10:18.000,45,11148109,7165,0,1771042217,13146.28648129,30856.602888060006,53292.8511756 2026-02-14,04:10:19.000,45,11148212,6925,0,1771042218,13146.23932711999,33163.52936838,53292.86514984001 2026-02-14,04:10:20.000,45,11148228,7045,0,1771042219,13146.19890925999,27165.502191809996,53292.85816272 2026-02-14,04:10:21.000,45,11148072,6725,0,1771042220,13146.10460092,30856.743870659993,53292.87912408 2026-02-14,04:10:22.000,45,11148116,6685,0,1771042221,13146.11807353999,30395.336017380003,53292.93502104001 2026-02-14,04:10:23.000,45,11148036,6885,0,1771042222,13146.050710439995,29472.59785125,53292.81624000001 2026-02-14,04:10:24.000,45,11148213,7245,0,1771042223,13145.990083649995,29933.991606270007,53292.9210468 2026-02-14,04:10:25.000,45,11148145,7205,0,1771042224,13145.96313841,31318.12352742,53292.914059680006 2026-02-14,04:10:27.000,45,11148117,7484,0,1771042226,13145.882302689999,26704.284665040002,53292.9210468 2026-02-14,04:10:28.000,45,11148076,6965,0,1771042227,13145.774521729989,26242.961401320004,53292.92803392 2026-02-14,04:10:29.000,45,11148189,7445,0,1771042228,13145.740840179998,24397.294742550002,53292.893098320004 2026-02-14,04:10:30.000,45,11148173,7165,0,1771042229,13145.754312799989,24858.737841480004,53292.86514984001 2026-02-14,04:10:31.000,45,11148220,6525,0,1771042230,13145.673477079989,31779.700559820005,53292.83720136001 2026-02-14,04:10:32.000,45,11148047,7085,0,1771042231,13145.592641359988,29934.125539739995,53292.88611120001 2026-02-14,04:10:33.000,45,11148128,6685,0,1771042232,13145.633059219988,30395.51224563,53292.90008544 2026-02-14,04:10:34.000,45,11148212,6885,0,1771042233,13145.558959809998,26243.0036961,53292.92803392 2026-02-14,04:10:35.000,45,11148126,6805,0,1771042234,13145.572432429988,27165.92513961,53292.92803392 2026-02-14,04:10:36.000,45,11148245,7125,0,1771042235,13145.532014570003,33163.931168790004,53292.88611120001 2026-02-14,04:10:38.000,45,11148181,7205,0,1771042237,13145.518541949998,30856.920098910006,53292.83720136001 2026-02-14,04:10:39.000,45,11148168,6805,0,1771042238,13145.545487189993,32702.50216812,53292.83720136001 2026-02-14,04:10:40.000,45,11148143,7165,0,1771042239,13145.491596710002,27165.812353529996,53292.92803392 2026-02-14,04:10:41.000,45,11148184,6925,0,1771042240,13145.518541949998,27627.297747239994,53292.87912408 2026-02-14,04:10:42.000,45,11148147,7365,0,1771042241,13145.518541949998,26243.060089139995,53292.87912408 2026-02-14,04:10:43.000,45,11148148,6885,0,1771042242,13145.478124089997,29472.865718190005,53292.90707256001 2026-02-14,04:10:44.000,45,11148152,6765,0,1771042243,13145.538750879998,30395.709621269998,53292.85816272 2026-02-14,04:10:45.000,45,11148192,6885,0,1771042244,13145.511805640002,34086.91605447,53292.893098320004 2026-02-14,04:10:46.000,45,11148210,6885,0,1771042245,13145.538750879998,31318.560573480005,53292.88611120001 2026-02-14,04:10:47.000,45,11148130,7045,0,1771042246,13145.478124089997,27166.207104810004,53292.90008544 2026-02-14,04:10:49.000,45,11148103,7445,0,1771042248,13145.505069329993,29934.54143841,53292.914059680006 2026-02-14,04:10:50.000,45,11148299,7285,0,1771042249,13145.525278259993,29934.55553667,53292.93502104001 2026-02-14,04:10:51.000,45,11148234,6965,0,1771042250,13145.478124089997,25782.089281919994,53292.9210468 2026-02-14,04:10:52.000,45,11148205,7205,0,1771042251,13145.457915159997,29011.986549659996,53292.93502104001 2026-02-14,04:10:53.000,45,11148188,6805,0,1771042252,13145.444442539992,28550.585745510005,53292.99790512 2026-02-14,04:10:54.000,45,11148108,6925,0,1771042253,13145.437706229997,29934.71061753,53292.942008160004 2026-02-14,04:10:55.000,45,11148169,7365,0,1771042254,13145.451178850002,33164.45280441,53293.060789200004 2026-02-14,04:10:56.000,45,11148118,6725,0,1771042255,13145.430969920002,35010.098315790005,53292.98393088001 2026-02-14,04:10:57.000,45,11148185,7525,0,1771042256,13145.430969920002,24398.070146850005,53292.90707256001 2026-02-14,04:10:58.000,45,11148090,6845,0,1771042257,13145.471387780002,30857.62501191,53293.011879360005 2026-02-14,04:11:00.000,45,11148129,7365,0,1771042259,13145.424233609992,29934.86569839,53292.96995664 2026-02-14,04:11:01.000,45,11148166,6885,0,1771042260,13145.343397889992,29473.464894239994,53293.011879360005 2026-02-14,04:11:02.000,45,11148181,7285,0,1771042261,13145.309716340002,28089.410513519993,53293.011879360005 2026-02-14,04:11:03.000,45,11148001,7285,0,1771042262,13145.276034789997,27628.03085676,53292.94899528 2026-02-14,04:11:04.000,45,11148136,6885,0,1771042263,13145.228880620001,31319.216142570003,53292.90707256001 2026-02-14,04:11:05.000,45,11148190,6805,0,1771042264,13145.181726449991,28550.712629849993,53292.97694376 2026-02-14,04:11:06.000,45,11148086,6925,0,1771042265,13145.06720918,27166.5807087,53292.97694376 2026-02-14,04:11:07.000,45,11148176,6685,0,1771042266,13145.04026393999,31780.581701069998,53293.00489224001 2026-02-14,04:11:08.000,45,11148188,6805,0,1771042267,13145.02005500999,30857.681404949995,53293.011879360005 2026-02-14,04:11:09.000,45,11148104,6965,0,1771042268,13145.00658239,31318.997619539994,53293.03982784 2026-02-14,04:11:11.000,45,11148173,7125,0,1771042270,13144.871856189995,30857.63911017,53292.96995664 2026-02-14,04:11:12.000,45,11148039,7205,0,1771042271,13144.851647259995,27627.903972419997,53292.990918 2026-02-14,04:11:13.000,45,11148184,6645,0,1771042272,13144.892065119995,29473.535385540003,53293.03982784 2026-02-14,04:11:14.000,45,11148100,6925,0,1771042273,13144.84491095,29473.41555033,53292.96995664 2026-02-14,04:11:15.000,45,11148197,7245,0,1771042274,13144.75733891999,30396.224207759995,53292.96995664 2026-02-14,04:11:16.000,45,11148075,7245,0,1771042275,13144.79775677999,29012.169827039994,53292.92803392 2026-02-14,04:11:17.000,45,11148138,6725,0,1771042276,13144.69671212999,28550.740826370005,53292.97694376 2026-02-14,04:11:18.000,45,11148134,6805,0,1771042277,13144.663030579999,31780.623995849994,53292.97694376 2026-02-14,04:11:19.000,45,11148259,7565,0,1771042278,13144.669766889994,29473.528336410003,53292.97694376 2026-02-14,04:11:20.000,45,11148148,6805,0,1771042279,13144.629349029994,28550.80426854,53292.962969520006 2026-02-14,04:11:22.000,45,11148062,6885,0,1771042281,13144.588931169994,34087.70555703,53292.99790512 2026-02-14,04:11:23.000,45,11148084,7085,0,1771042282,13144.568722239994,29935.133565330005,53292.92803392 2026-02-14,04:11:24.000,45,11148217,7445,0,1771042283,13144.582194859999,31780.835469750004,53292.893098320004 2026-02-14,04:11:25.000,45,11148145,7325,0,1771042284,13144.514831759989,30396.50617296,53292.88611120001 2026-02-14,04:11:26.000,45,11148130,6765,0,1771042285,13144.535040689989,24859.802260109995,53292.99790512 2026-02-14,04:11:27.000,45,11148048,6645,0,1771042286,13144.561985929999,30396.534369479996,53292.93502104001 2026-02-14,04:11:28.000,45,11148184,6805,0,1771042287,13144.487886519993,29473.697515530002,53292.97694376 2026-02-14,04:11:29.000,45,11148196,6765,0,1771042288,13144.467677589993,26243.990574299998,53292.95598240001 2026-02-14,04:11:30.000,45,11148129,7285,0,1771042289,13144.474413899989,32703.587734140005,53292.90008544 2026-02-14,04:11:31.000,45,11148235,7165,0,1771042290,13144.427259729993,31319.371223430004,53292.96995664 2026-02-14,04:11:33.000,45,11148161,7205,0,1771042292,13144.400314489998,30396.562565999993,53292.87912408 2026-02-14,04:11:34.000,45,11148186,6765,0,1771042293,13144.326215079993,29012.42359572,53292.90008544 2026-02-14,04:11:35.000,45,11148172,6725,0,1771042294,13144.258851979997,30858.019763189994,53292.93502104001 2026-02-14,04:11:36.000,45,11148123,7205,0,1771042295,13144.265588289993,25782.709605359996,53292.7813044 2026-02-14,04:11:37.000,45,11148188,6685,0,1771042296,13144.238643049997,29935.36618662,53292.78829152001 2026-02-14,04:11:38.000,45,11148115,7125,0,1771042297,13144.204961499992,30858.217138830005,53292.75335592 2026-02-14,04:11:39.000,45,11148127,7245,0,1771042298,13144.178016259997,30396.837482069997,53292.844188480005 2026-02-14,04:11:40.000,45,11148089,7085,0,1771042299,13144.124125779992,29935.436677920006,53292.774317280004 2026-02-14,04:11:41.000,45,11148147,7325,0,1771042300,13144.070235300002,32242.419551280007,53292.73239456 2026-02-14,04:11:42.000,45,11148195,7245,0,1771042301,13144.043290059992,30396.82338381,53292.746368800006 2026-02-14,04:11:44.000,45,11148126,6845,0,1771042303,13143.982663269991,26705.729736690002,53292.676497600005 2026-02-14,04:11:45.000,45,11148165,7285,0,1771042304,13143.962454339991,29935.535365739997,53292.725407440004 2026-02-14,04:11:46.000,45,11148152,6685,0,1771042305,13143.881618619991,29935.627004430004,53292.73938168001 2026-02-14,04:11:47.000,45,11148132,6725,0,1771042306,13143.794046589996,33626.88983067,53292.70444608 2026-02-14,04:11:48.000,45,11148136,6965,0,1771042307,13143.82099182999,24860.288650079994,53292.69047184 2026-02-14,04:11:49.000,45,11148180,6885,0,1771042308,13143.80751921,31781.237270159996,53292.75335592 2026-02-14,04:11:50.000,45,11148125,7365,0,1771042309,13143.72668349,28551.396395460004,53292.66951048001 2026-02-14,04:11:51.000,45,11148254,6725,0,1771042310,13143.74689242,28551.495083279995,53292.7114332 2026-02-14,04:11:52.000,45,11148098,6925,0,1771042311,13143.753628729995,27167.37021126,53292.62060064001 2026-02-14,04:11:53.000,45,11148112,6805,0,1771042312,13143.713210869995,28551.671311529994,53292.59265216 2026-02-14,04:11:55.000,45,11148103,7005,0,1771042314,13143.76710135,29474.54341113,53292.66951048001 2026-02-14,04:11:56.000,45,11148064,6965,0,1771042315,13143.753628729995,28090.432637370002,53292.61361352 2026-02-14,04:11:57.000,45,11148151,7285,0,1771042316,13143.70647456,29474.69849199,53292.508806720005 2026-02-14,04:11:58.000,45,11148150,6645,0,1771042317,13143.63911145999,28552.023768030005,53292.52976808001 2026-02-14,04:11:59.000,45,11148228,6725,0,1771042318,13143.652584079995,33627.432613679994,53292.55072944001 2026-02-14,04:12:00.000,45,11148195,7285,0,1771042319,13143.652584079995,30397.796163749998,53292.56470368 2026-02-14,04:12:01.000,45,11148119,7445,0,1771042320,13143.64584777,30397.75386897,53292.59963928001 2026-02-14,04:12:02.000,45,11148179,7285,0,1771042321,13143.551539429995,30859.288606589995,53292.50181960001 2026-02-14,04:12:03.000,45,11148170,6805,0,1771042322,13143.50438526,24399.613906319995,53292.56470368 2026-02-14,04:12:04.000,45,11148112,6765,0,1771042323,13143.490912639994,30859.38024528,53292.49483248 2026-02-14,04:12:06.000,45,11148127,7085,0,1771042325,13143.362922749999,32705.0821497,53292.438935520004 2026-02-14,04:12:07.000,45,11148214,6885,0,1771042326,13143.356186439989,35012.15666175001,53292.33412872001 2026-02-14,04:12:08.000,45,11148136,7045,0,1771042327,13143.356186439989,30398.09927634,53292.51579384 2026-02-14,04:12:09.000,45,11148114,6885,0,1771042328,13143.403340609999,29475.368159339996,53292.40399992001 2026-02-14,04:12:10.000,45,11148140,6885,0,1771042329,13143.295559649989,29936.754865230003,53292.42496128 2026-02-14,04:12:11.000,45,11148223,7245,0,1771042330,13143.288823339994,30859.683357870003,53292.3970128 2026-02-14,04:12:12.000,45,11148129,7205,0,1771042331,13143.288823339994,29475.509141939998,53292.41797416 2026-02-14,04:12:13.000,45,11148045,7325,0,1771042332,13143.261878099998,28091.285582099998,53292.36207720001 2026-02-14,04:12:14.000,45,11148167,7365,0,1771042333,13143.255141789989,29475.6642228,53292.466884 2026-02-14,04:12:15.000,45,11148074,6925,0,1771042334,13143.261878099998,29014.17882909,53292.3271416 2026-02-14,04:12:17.000,45,11148042,6685,0,1771042336,13143.228196549993,34551.129461489996,53292.32015448 2026-02-14,04:12:18.000,45,11148113,7405,0,1771042337,13143.234932859988,29937.12141999,53292.3970128 2026-02-14,04:12:19.000,45,11148238,6965,0,1771042338,13143.214723929988,31321.401372869994,53292.390025680004 2026-02-14,04:12:20.000,45,11148158,6845,0,1771042339,13143.275350719989,28091.532301650004,53292.35509008 2026-02-14,04:12:21.000,45,11148047,7205,0,1771042340,13143.228196549993,24861.6561813,53292.40399992001 2026-02-14,04:12:22.000,45,11148181,7165,0,1771042341,13143.288823339994,30860.085158279995,53292.35509008 2026-02-14,04:12:23.000,45,11148174,6885,0,1771042342,13143.302295959998,27630.201988800007,53292.341115840005 2026-02-14,04:12:24.000,45,11148093,7365,0,1771042343,13143.322504889999,30398.684354130004,53292.3271416 2026-02-14,04:12:25.000,45,11148113,6965,0,1771042344,13143.329241199994,31321.598748510005,53292.33412872001 2026-02-14,04:12:26.000,45,11148169,7165,0,1771042345,13143.329241199994,30398.783041949995,53292.43194840001 2026-02-14,04:12:28.000,45,11148182,6845,0,1771042347,13143.342713819999,23939.192931240003,53292.38303856001 2026-02-14,04:12:29.000,45,11148175,7165,0,1771042348,13143.410076919994,26707.611854400006,53292.36906432 2026-02-14,04:12:30.000,45,11148274,6685,0,1771042349,13143.403340609999,28553.433594029993,53292.43194840001 2026-02-14,04:12:31.000,45,11148167,7365,0,1771042350,13143.410076919994,32244.73166592,53292.459896880006 2026-02-14,04:12:32.000,45,11148127,7125,0,1771042351,13143.443758469999,30860.52925347,53292.3970128 2026-02-14,04:12:33.000,45,11148136,6685,0,1771042352,13143.43702215999,28092.166723350005,53292.341115840005 2026-02-14,04:12:34.000,45,11148100,6925,0,1771042353,13143.47744001999,29937.847480380005,53292.52278096 2026-02-14,04:12:35.000,45,11148136,6965,0,1771042354,13143.51785787999,30860.726629109995,53292.42496128 2026-02-14,04:12:36.000,45,11148184,6765,0,1771042355,13143.531330499995,29015.052921209994,53292.459896880006 2026-02-14,04:12:37.000,45,11148141,7325,0,1771042356,13143.531330499995,32706.400337009996,53292.438935520004 2026-02-14,04:12:39.000,45,11148127,7165,0,1771042358,13143.6660567,30860.867611709997,53292.50181960001 2026-02-14,04:12:40.000,45,11148171,7165,0,1771042359,13143.64584777,31322.4657915,53292.51579384 2026-02-14,04:12:41.000,45,11148037,7045,0,1771042360,13143.672793009995,26246.944159770006,53292.52976808001 2026-02-14,04:12:42.000,45,11148186,6605,0,1771042361,13143.713210869995,27631.174768740006,53292.48085824001 2026-02-14,04:12:43.000,45,11148109,7205,0,1771042362,13143.733419799995,31322.733658440004,53292.57169080001 2026-02-14,04:12:44.000,45,11148227,7365,0,1771042363,13143.72668349,31322.59972497,53292.606626400004 2026-02-14,04:12:45.000,45,11148088,6925,0,1771042364,13143.80078289999,29477.024704890006,53292.56470368 2026-02-14,04:12:46.000,45,11148141,7365,0,1771042365,13143.794046589996,28092.899832869996,53292.61361352 2026-02-14,04:12:47.000,45,11148041,7165,0,1771042366,13143.84120075999,27170.161666739994,53292.69745896001 2026-02-14,04:12:48.000,45,11148140,6685,0,1771042367,13143.814255519996,29477.271424439998,53292.746368800006 2026-02-14,04:12:50.000,45,11148111,7245,0,1771042369,13143.814255519996,33630.04784091,53292.725407440004 2026-02-14,04:12:51.000,45,11148218,6765,0,1771042370,13143.834464449996,30861.502033409997,53292.746368800006 2026-02-14,04:12:52.000,45,11148030,7005,0,1771042371,13143.854673379996,24863.362070760006,53292.73239456 2026-02-14,04:12:53.000,45,11148092,6805,0,1771042372,13143.928772790001,23940.405381599994,53292.83720136001 2026-02-14,04:12:54.000,45,11148080,6925,0,1771042373,13143.881618619991,28554.730633950006,53292.81624000001 2026-02-14,04:12:55.000,45,11148095,7245,0,1771042374,13143.88835493,27170.42248455,53292.88611120001 2026-02-14,04:12:56.000,45,11148137,7205,0,1771042375,13143.922036479991,28093.414419360008,53292.87213696 2026-02-14,04:12:57.000,45,11148139,7245,0,1771042376,13143.901827549991,28554.80817438,53292.87912408 2026-02-14,04:12:58.000,45,11148186,6765,0,1771042377,13143.901827549991,30861.917932080003,53292.85816272 2026-02-14,04:12:59.000,45,11148213,7365,0,1771042378,13143.895091239996,29016.307666349996,53292.85816272 2026-02-14,04:13:01.000,45,11148181,7525,0,1771042380,13143.942245409991,31323.382178400003,53292.98393088001 2026-02-14,04:13:02.000,45,11148168,6765,0,1771042381,13143.982663269991,27170.845432350005,53292.98393088001 2026-02-14,04:13:03.000,45,11148246,6965,0,1771042382,13143.962454339991,29939.257306379994,53292.942008160004 2026-02-14,04:13:04.000,45,11148216,6805,0,1771042383,13143.969190650001,29477.89879701,53292.98393088001 2026-02-14,04:13:05.000,45,11147875,7285,0,1771042384,13143.989399580001,31785.001505580003,53292.98393088001 2026-02-14,04:13:06.000,45,11147941,7405,0,1771042385,13143.969190650001,28555.11128697,53293.08873768 2026-02-14,04:13:07.000,45,11148107,7125,0,1771042386,13144.029817440001,29477.926993529996,53293.011879360005 2026-02-14,04:13:08.000,45,11148017,7285,0,1771042387,13143.996135889996,33630.8443926,53293.06777632 2026-02-14,04:13:09.000,45,11148053,7405,0,1771042388,13144.023081129992,31785.093144269995,53293.060789200004 2026-02-14,04:13:10.000,45,11148160,6765,0,1771042389,13144.083707919992,31785.318716430003,53293.18655736 2026-02-14,04:13:12.000,45,11148129,7125,0,1771042391,13144.043290059992,27632.450661270006,53293.04681496 2026-02-14,04:13:13.000,45,11148059,7245,0,1771042392,13144.070235300002,24402.567491790003,53293.24245432001 2026-02-14,04:13:14.000,45,11148204,6885,0,1771042393,13144.063498989992,27171.176741460004,53293.22149296001 2026-02-14,04:13:15.000,45,11148148,6925,0,1771042394,13144.050026370001,31323.868568370002,53293.15860888 2026-02-14,04:13:16.000,45,11148191,7205,0,1771042395,13144.117389469997,28094.027693669996,53293.179570240005 2026-02-14,04:13:17.000,45,11148166,6685,0,1771042396,13144.097180539997,31785.494944680002,53293.19354448 2026-02-14,04:13:18.000,45,11148152,7005,0,1771042397,13144.137598399997,33631.316684310004,53293.277389920004 2026-02-14,04:13:19.000,45,11148230,7045,0,1771042398,13144.124125779992,25786.967279880002,53293.21450584 2026-02-14,04:13:20.000,45,11148200,6725,0,1771042399,13144.076971609997,29939.800089390003,53293.32629976 2026-02-14,04:13:21.000,45,11148120,6765,0,1771042400,13144.151071020002,28555.534234770006,53293.3053384 2026-02-14,04:13:23.000,45,11148229,7205,0,1771042402,13144.097180539997,29939.955170250003,53293.31232552 2026-02-14,04:13:24.000,45,11148137,7405,0,1771042403,13144.103916849992,30862.869564630004,53293.277389920004 2026-02-14,04:13:25.000,45,11148141,7365,0,1771042404,13144.157807329997,25325.742703979995,53293.26341568 2026-02-14,04:13:26.000,45,11148120,6485,0,1771042405,13144.117389469997,32247.205910549994,53293.347261120005 2026-02-14,04:13:27.000,45,11148215,7405,0,1771042406,13144.164543639992,30401.539251780006,53293.347261120005 2026-02-14,04:13:28.000,45,11148134,6805,0,1771042407,13144.171279950002,29478.751741739994,53293.277389920004 2026-02-14,04:13:29.000,45,11148119,7245,0,1771042408,13144.124125779992,27171.620836650007,53293.417132320006 2026-02-14,04:13:30.000,45,11148184,6845,0,1771042409,13144.076971609997,28094.591624070003,53293.45206792 2026-02-14,04:13:31.000,45,11148069,7245,0,1771042410,13144.178016259997,36400.29248874,53293.32629976 2026-02-14,04:13:32.000,45,11148122,6605,0,1771042411,13144.171279950002,31785.99543291,53293.396170960004 2026-02-14,04:13:34.000,45,11148136,6885,0,1771042413,13144.103916849992,32708.980318589995,53293.48700352001 2026-02-14,04:13:35.000,45,11148236,6765,0,1771042414,13144.070235300002,29478.99846129,53293.45905504001 2026-02-14,04:13:36.000,45,11148183,7205,0,1771042415,13144.090444230002,27633.268360350005,53293.50796488001 2026-02-14,04:13:37.000,45,11148173,7205,0,1771042416,13144.083707919992,27633.31065513,53293.47302928 2026-02-14,04:13:38.000,45,11148177,7165,0,1771042417,13144.184752569992,24403.307650439994,53293.417132320006 2026-02-14,04:13:39.000,45,11148120,6805,0,1771042418,13144.164543639992,27633.31770426,53293.48700352001 2026-02-14,04:13:40.000,45,11148043,7005,0,1771042419,13144.171279950002,25787.721536790006,53293.466042160006 2026-02-14,04:13:41.000,45,11148175,7365,0,1771042420,13144.137598399997,29479.139443890002,53293.55687472001 2026-02-14,04:13:42.000,45,11148120,6685,0,1771042421,13144.124125779992,29017.724541479998,53293.50796488001 2026-02-14,04:13:43.000,45,11148197,7445,0,1771042422,13144.137598399997,24864.997468920003,53293.47302928 2026-02-14,04:13:45.000,45,11148239,7165,0,1771042424,13144.178016259997,29018.00650668,53293.54290048 2026-02-14,04:13:46.000,45,11148198,6725,0,1771042425,13144.076971609997,30402.314656079994,53293.612771680004 2026-02-14,04:13:47.000,45,11148187,7285,0,1771042426,13144.144334709992,30863.71546023,53293.563861840004 2026-02-14,04:13:48.000,45,11148171,7165,0,1771042427,13144.130862090002,29479.470753,53293.563861840004 2026-02-14,04:13:49.000,45,11148214,7005,0,1771042428,13144.144334709992,25788.088091550002,53293.54290048 2026-02-14,04:13:50.000,45,11148144,6885,0,1771042429,13144.184752569992,31786.686247649995,53293.612771680004 2026-02-14,04:13:51.000,45,11148076,6645,0,1771042430,13144.178016259997,32248.24213266,53293.66168152 2026-02-14,04:13:52.000,45,11148267,7125,0,1771042431,13144.171279950002,30402.504982590006,53293.64072016 2026-02-14,04:13:53.000,45,11148214,6805,0,1771042432,13144.157807329997,27172.579518330007,53293.59879744 2026-02-14,04:13:54.000,45,11148187,7685,0,1771042433,13144.191488880002,27633.97327335,53293.65469440001 2026-02-14,04:13:56.000,45,11148191,7165,0,1771042435,13144.245379359993,30402.617768669996,53293.66168152 2026-02-14,04:13:57.000,45,11148226,6525,0,1771042436,13144.204961499992,29479.935995580003,53293.70360424001 2026-02-14,04:13:58.000,45,11148173,7245,0,1771042437,13144.258851979997,25326.934006950003,53293.59879744 2026-02-14,04:13:59.000,45,11148214,6885,0,1771042438,13144.231906740002,31787.059851540005,53293.67565576001 2026-02-14,04:14:00.000,45,11148219,7245,0,1771042439,13144.252115670002,32709.924902009996,53293.66866864 2026-02-14,04:14:01.000,45,11148163,7125,0,1771042440,13144.353160320003,26711.53117068,53293.64770728 2026-02-14,04:14:02.000,45,11148217,7085,0,1771042441,13144.312742460002,33171.551278319996,53293.66168152 2026-02-14,04:14:03.000,45,11148161,7165,0,1771042442,13144.312742460002,28557.247173359996,53293.66168152 2026-02-14,04:14:04.000,45,11148153,7285,0,1771042443,13144.312742460002,30403.090060379996,53293.71757848 2026-02-14,04:14:05.000,45,11148138,6765,0,1771042444,13144.359896629998,28557.324713790003,53293.682642880005 2026-02-14,04:14:07.000,45,11148216,6725,0,1771042446,13144.359896629998,27634.466712449997,53293.731552720004 2026-02-14,04:14:08.000,45,11148183,7405,0,1771042447,13144.353160320003,29018.859451409997,53293.82238528001 2026-02-14,04:14:09.000,45,11148189,7085,0,1771042448,13144.366632939993,28557.38110683,53293.79443680001 2026-02-14,04:14:10.000,45,11148233,7125,0,1771042449,13144.319478769998,32248.89770175,53293.89225648001 2026-02-14,04:14:11.000,45,11148155,7125,0,1771042450,13144.238643049997,25327.476789959997,53293.731552720004 2026-02-14,04:14:12.000,45,11148035,7245,0,1771042451,13144.225170429992,26711.651005890002,53293.69661712 2026-02-14,04:14:13.000,45,11148223,7205,0,1771042452,13144.252115670002,31325.997405629998,53293.72456560001 2026-02-14,04:14:14.000,45,11148172,6845,0,1771042453,13144.252115670002,28095.966204419994,53293.81539816 2026-02-14,04:14:15.000,45,11148149,7165,0,1771042454,13144.252115670002,25788.835299330007,53293.80841104 2026-02-14,04:14:16.000,45,11148159,7165,0,1771042455,13144.272324600002,34556.12729466001,53293.85732088 2026-02-14,04:14:18.000,45,11148108,6765,0,1771042457,13144.279060909997,30864.695289299998,53293.87129512001 2026-02-14,04:14:19.000,45,11148162,6645,0,1771042458,13144.319478769998,24866.075985810006,53293.88526936 2026-02-14,04:14:20.000,45,11148154,6845,0,1771042459,13144.339687699998,36863.32164192,53293.80841104 2026-02-14,04:14:21.000,45,11148139,7245,0,1771042460,13144.312742460002,34094.67009747001,53293.84334664001 2026-02-14,04:14:22.000,45,11148191,7285,0,1771042461,13144.306006149993,32248.982291310007,53293.899243600004 2026-02-14,04:14:23.000,45,11148177,7325,0,1771042462,13144.366632939993,29480.499925979995,53293.92719208 2026-02-14,04:14:24.000,45,11148152,6525,0,1771042463,13144.312742460002,30864.801026250003,53293.89225648001 2026-02-14,04:14:25.000,45,11148202,6765,0,1771042464,13144.332951390003,28557.69831768,53293.97610192 2026-02-14,04:14:26.000,45,11148029,7005,0,1771042465,13144.306006149993,32249.130323039994,53293.90623072 2026-02-14,04:14:27.000,45,11148051,7285,0,1771042466,13144.359896629998,28096.21292397,53293.88526936 2026-02-14,04:14:29.000,45,11148120,6925,0,1771042468,13144.299269839998,31787.77181367,53293.9341792 2026-02-14,04:14:30.000,45,11148245,7205,0,1771042469,13144.427259729993,33633.558307650004,53293.87129512001 2026-02-14,04:14:31.000,45,11148053,7365,0,1771042470,13144.346424009993,28557.782907240005,53293.88526936 2026-02-14,04:14:32.000,45,11148136,6685,0,1771042471,13144.400314489998,26250.553314329998,53293.98308904 2026-02-14,04:14:33.000,45,11148106,6845,0,1771042472,13144.332951390003,29480.676154229994,53293.98308904 2026-02-14,04:14:34.000,45,11148103,7205,0,1771042473,13144.332951390003,26250.637903890005,53293.96212768001 2026-02-14,04:14:35.000,45,11148195,7165,0,1771042474,13144.380105559998,30865.019549279998,53293.969114800006 2026-02-14,04:14:36.000,45,11148178,6725,0,1771042475,13144.386841869993,26712.045757169995,53294.066934480004 2026-02-14,04:14:37.000,45,11148140,5805,0,1771042476,13144.359896629998,27173.580494790003,53293.99706328 2026-02-14,04:14:38.000,45,11148048,6885,0,1771042477,13144.299269839998,29480.640908579997,53293.948153440004 2026-02-14,04:14:40.000,45,11148136,7045,0,1771042479,13144.326215079993,30865.033647539996,53294.0040504 2026-02-14,04:14:41.000,45,11148155,7245,0,1771042480,13144.353160320003,27635.0658885,53294.05994736001 2026-02-14,04:14:42.000,45,11147942,6725,0,1771042481,13144.393578179988,28557.959135490004,53294.05296024 2026-02-14,04:14:43.000,45,11148170,7205,0,1771042482,13144.366632939993,31788.018533220005,53294.05296024 2026-02-14,04:14:44.000,45,11148131,6365,0,1771042483,13144.366632939993,27635.213920230002,53294.01103752001 2026-02-14,04:14:45.000,45,11148141,6885,0,1771042484,13144.319478769998,29019.47977485,53294.05994736001 2026-02-14,04:14:46.000,45,11148193,7285,0,1771042485,13144.265588289993,31326.75871167,53294.087895840006 2026-02-14,04:14:47.000,45,11148173,7205,0,1771042486,13144.231906740002,25328.040720360004,53294.03199888 2026-02-14,04:14:48.000,45,11148073,7325,0,1771042487,13144.231906740002,29942.457611399994,53294.066934480004 2026-02-14,04:14:49.000,45,11148137,7165,0,1771042488,13144.245379359993,31788.342793200005,53294.08090872001 2026-02-14,04:14:51.000,45,11148103,7205,0,1771042490,13144.285797219993,32249.644909530005,53294.018024640005 2026-02-14,04:14:52.000,45,11148024,6805,0,1771042491,13144.265588289993,30404.034643799998,53294.066934480004 2026-02-14,04:14:53.000,45,11148102,6725,0,1771042492,13144.258851979997,34556.902698959995,53294.10187008 2026-02-14,04:14:54.000,45,11148184,6685,0,1771042493,13144.252115670002,26712.454606710002,53294.0739216 2026-02-14,04:14:55.000,45,11148207,7365,0,1771042494,13144.171279950002,27635.376050220002,53294.115844320004 2026-02-14,04:14:56.000,45,11148263,6925,0,1771042495,13144.252115670002,31788.328694940006,53294.10885720001 2026-02-14,04:14:57.000,45,11148063,7085,0,1771042496,13144.373369249988,27635.39014848,53294.05296024 2026-02-14,04:14:58.000,45,11148113,6965,0,1771042497,13144.306006149993,33172.714384770006,53294.17174128 2026-02-14,04:14:59.000,45,11148120,6005,0,1771042498,13144.292533530002,29019.78288744,53294.066934480004 2026-02-14,04:15:00.000,45,11148077,7165,0,1771042499,13144.413787109988,32711.15145063,53294.115844320004 2026-02-14,04:15:02.000,45,11148058,6805,0,1771042501,13144.467677589993,32711.32767888,53294.018024640005 2026-02-14,04:15:03.000,45,11148157,7005,0,1771042502,13144.481150209998,28097.00242653,53294.08090872001 2026-02-14,04:15:04.000,45,11148233,7125,0,1771042503,13144.535040689989,25789.808079270006,53294.03898600001 2026-02-14,04:15:05.000,45,11148207,7165,0,1771042504,13144.501359139998,37787.31455318999,53294.09488296 2026-02-14,04:15:06.000,45,11148095,7005,0,1771042505,13144.413787109988,28558.537164149995,53294.136805680006 2026-02-14,04:15:07.000,45,11148114,6765,0,1771042506,13144.460941279998,30404.302510740003,53294.17872840001 2026-02-14,04:15:08.000,45,11148181,7365,0,1771042507,13144.481150209998,30865.921837920003,53294.087895840006 2026-02-14,04:15:09.000,45,11148153,7285,0,1771042508,13144.433996039988,29481.627786779994,53294.115844320004 2026-02-14,04:15:10.000,45,11148224,6685,0,1771042509,13144.460941279998,28558.776834570002,53294.16475416 2026-02-14,04:15:11.000,45,11148279,7445,0,1771042510,13144.487886519993,31327.41428076,53294.1437928 2026-02-14,04:15:13.000,45,11148111,7245,0,1771042512,13144.420523419998,30404.64791811,53294.19270264 2026-02-14,04:15:14.000,45,11148169,6645,0,1771042513,13144.326215079993,32711.835216239997,53294.0739216 2026-02-14,04:15:15.000,45,11148213,6965,0,1771042514,13144.481150209998,26251.709371649995,53294.20667688001 2026-02-14,04:15:16.000,45,11148159,7245,0,1771042515,13144.474413899989,33173.38405212,53294.213664 2026-02-14,04:15:17.000,45,11148194,6685,0,1771042516,13144.420523419998,28097.594553450006,53294.17872840001 2026-02-14,04:15:18.000,45,11148187,7245,0,1771042517,13144.400314489998,29481.88155546,53294.15776704001 2026-02-14,04:15:19.000,45,11148207,7205,0,1771042518,13144.353160320003,28558.97421021,53294.24859960001 2026-02-14,04:15:20.000,45,11148199,6284,0,1771042519,13144.373369249988,28559.171585849996,53294.17872840001 2026-02-14,04:15:21.000,45,11148102,6725,0,1771042520,13144.393578179988,28097.714388659995,53294.15077992 2026-02-14,04:15:22.000,45,11148121,7205,0,1771042521,13144.386841869993,33635.095017989996,53294.17174128 2026-02-14,04:15:24.000,45,11148228,6765,0,1771042523,13144.332951390003,28559.2773228,53294.16475416 2026-02-14,04:15:25.000,45,11148114,6685,0,1771042524,13144.326215079993,26713.462632299997,53294.185715520005 2026-02-14,04:15:26.000,45,11148076,5965,0,1771042525,13144.245379359993,28097.904715170007,53294.19270264 2026-02-14,04:15:27.000,45,11148193,7125,0,1771042526,13144.292533530002,34096.63680474,53294.03199888 2026-02-14,04:15:28.000,45,11148168,6685,0,1771042527,13144.272324600002,30405.084964170004,53294.136805680006 2026-02-14,04:15:29.000,45,11148171,7165,0,1771042528,13144.231906740002,32250.871458149995,53294.03898600001 2026-02-14,04:15:30.000,45,11148256,5925,0,1771042529,13144.225170429992,29943.747602190007,53294.03898600001 2026-02-14,04:15:31.000,45,11148103,7445,0,1771042530,13144.238643049997,31789.52704704,53294.08090872001 2026-02-14,04:15:32.000,45,11148130,6124,0,1771042531,13144.245379359993,29020.868453460003,53294.02501176 2026-02-14,04:15:33.000,45,11148134,7045,0,1771042532,13144.178016259997,30405.232995900005,53294.01103752001 2026-02-14,04:15:35.000,45,11148133,7285,0,1771042534,13144.265588289993,29943.83924088,53294.03199888 2026-02-14,04:15:36.000,45,11148152,6084,0,1771042535,13144.231906740002,29020.91074824,53294.018024640005 2026-02-14,04:15:37.000,45,11148284,7045,0,1771042536,13144.225170429992,27175.131303389993,53293.89225648001 2026-02-14,04:15:38.000,45,11148139,6565,0,1771042537,13144.225170429992,27175.166549040005,53294.04597312 2026-02-14,04:15:39.000,45,11148201,7445,0,1771042538,13144.238643049997,26252.3085477,53294.01103752001 2026-02-14,04:15:40.000,45,11148168,7005,0,1771042539,13144.258851979997,31328.253127229997,53293.99007616001 2026-02-14,04:15:41.000,45,11148160,7005,0,1771042540,13144.272324600002,31789.68917703,53293.948153440004 2026-02-14,04:15:42.000,45,11148233,6485,0,1771042541,13144.265588289993,32712.58242402,53293.96212768001 2026-02-14,04:15:43.000,45,11148108,5965,0,1771042542,13144.279060909997,34096.95401559,53293.98308904 2026-02-14,04:15:44.000,45,11148197,6565,0,1771042543,13144.258851979997,25790.858399639998,53293.969114800006 2026-02-14,04:15:46.000,45,11148233,6365,0,1771042545,13144.245379359993,32251.167521609997,53293.99007616001 2026-02-14,04:15:47.000,45,11148069,6365,0,1771042546,13144.238643049997,30866.89461786,53293.82238528001 2026-02-14,04:15:48.000,45,11148129,6485,0,1771042547,13144.184752569992,31328.351815050002,53293.87129512001 2026-02-14,04:15:49.000,45,11148114,6925,0,1771042548,13144.245379359993,35481.53003193,53293.77347544001 2026-02-14,04:15:50.000,45,11148168,6845,0,1771042549,13144.332951390003,31790.041633529996,53293.850333760005 2026-02-14,04:15:51.000,45,11148094,6205,0,1771042550,13144.258851979997,23945.360919989995,53293.78744968 2026-02-14,04:15:52.000,45,11148139,6565,0,1771042551,13144.279060909997,32712.74455401,53293.780462560004 2026-02-14,04:15:53.000,45,11148240,5725,0,1771042552,13144.245379359993,29944.1494026,53293.752514080006 2026-02-14,04:15:54.000,45,11148163,6645,0,1771042553,13144.211697810002,29021.291401259994,53293.71757848 2026-02-14,04:15:55.000,45,11148213,6284,0,1771042554,13144.272324600002,29482.797942360005,53293.68963 2026-02-14,04:15:57.000,45,11148220,6045,0,1771042556,13144.171279950002,26252.668053329995,53293.59181032 2026-02-14,04:15:58.000,45,11148064,5925,0,1771042557,13144.184752569992,26713.970169659995,53293.64770728 2026-02-14,04:15:59.000,45,11148281,7845,0,1771042558,13144.218434119997,32712.793897919997,53293.60578456001 2026-02-14,04:16:00.000,45,11148218,6965,0,1771042559,13144.178016259997,35942.87444304,53293.563861840004 2026-02-14,04:16:01.000,45,11148176,7005,0,1771042560,13144.184752569992,29944.16350086,53293.59879744 2026-02-14,04:16:02.000,45,11148100,6885,0,1771042561,13144.097180539997,29482.769745840007,53293.50796488001 2026-02-14,04:16:03.000,45,11148225,7565,0,1771042562,13144.198225189997,29021.354843430003,53293.40315808 2026-02-14,04:16:04.000,45,11148268,6925,0,1771042563,13144.137598399997,24868.416296969997,53293.43809368001 2026-02-14,04:16:05.000,45,11148038,7205,0,1771042564,13144.137598399997,28559.946990149998,53293.445080800004 2026-02-14,04:16:06.000,45,11148096,6885,0,1771042565,13144.198225189997,27175.54720206,53293.40315808 2026-02-14,04:16:08.000,45,11148080,6485,0,1771042567,13144.137598399997,32251.484732459998,53293.35424824 2026-02-14,04:16:09.000,45,11148120,6765,0,1771042568,13144.218434119997,27637.060792289994,53293.2354672 2026-02-14,04:16:10.000,45,11148224,6845,0,1771042569,13144.204961499992,28560.038628840004,53293.27040280001 2026-02-14,04:16:11.000,45,11148169,7405,0,1771042570,13144.211697810002,25791.358887869996,53293.249441440006 2026-02-14,04:16:12.000,45,11148181,7405,0,1771042571,13144.117389469997,29021.453531249994,53293.25642856 2026-02-14,04:16:13.000,45,11148067,6725,0,1771042572,13144.137598399997,32251.724402880005,53293.25642856 2026-02-14,04:16:14.000,45,11148213,7405,0,1771042573,13144.097180539997,29021.516973420003,53293.21450584 2026-02-14,04:16:15.000,45,11148236,6965,0,1771042574,13144.124125779992,31328.87345067,53293.17258312001 2026-02-14,04:16:16.000,45,11148216,6845,0,1771042575,13144.171279950002,29483.030563649998,53293.26341568 2026-02-14,04:16:17.000,45,11148188,6845,0,1771042576,13144.198225189997,27175.815069000004,53293.109699040004 2026-02-14,04:16:19.000,45,11148076,6885,0,1771042578,13144.157807329997,31790.267205690005,53293.10271192001 2026-02-14,04:16:20.000,45,11148175,7365,0,1771042579,13144.171279950002,33174.61764986999,53293.081750560006 2026-02-14,04:16:21.000,45,11148123,7365,0,1771042580,13144.117389469997,31328.84525415,53293.11668616 2026-02-14,04:16:22.000,45,11148180,7045,0,1771042581,13144.144334709992,27637.286364450003,53293.060789200004 2026-02-14,04:16:23.000,45,11148063,6885,0,1771042582,13144.110653160002,29483.213841029996,53293.01886648 2026-02-14,04:16:24.000,45,11148120,6805,0,1771042583,13144.117389469997,21177.18166725,53293.04681496 2026-02-14,04:16:25.000,45,11148201,7285,0,1771042584,13144.110653160002,22561.616700989995,53292.893098320004 2026-02-14,04:16:26.000,45,11148226,6845,0,1771042585,13144.110653160002,30867.613629119995,53292.99790512 2026-02-14,04:16:27.000,45,11148197,7484,0,1771042586,13144.144334709992,26253.055755480003,53293.06777632 2026-02-14,04:16:28.000,45,11148191,6925,0,1771042587,13144.110653160002,29021.791889490007,53292.93502104001 2026-02-14,04:16:30.000,45,11148178,7005,0,1771042589,13144.076971609997,29021.961068610006,53292.90008544 2026-02-14,04:16:31.000,45,11148137,7484,0,1771042590,13143.996135889996,28099.124214659998,53292.76034304 2026-02-14,04:16:32.000,45,11148224,6845,0,1771042591,13143.982663269991,28560.595510109997,53292.76733016001 2026-02-14,04:16:33.000,45,11148085,6685,0,1771042592,13144.002872199992,26714.87950743,53292.80226576 2026-02-14,04:16:34.000,45,11148248,6885,0,1771042593,13143.969190650001,23946.284356019998,53292.82322712 2026-02-14,04:16:35.000,45,11148055,7285,0,1771042594,13144.023081129992,23023.377010769997,53292.795278640006 2026-02-14,04:16:36.000,45,11148202,6045,0,1771042595,13144.009608510001,28099.321590299995,53292.774317280004 2026-02-14,04:16:37.000,45,11148193,6405,0,1771042596,13143.989399580001,30868.071822569997,53292.71842032001 2026-02-14,04:16:38.000,45,11148143,6205,0,1771042597,13143.962454339991,32252.443414139998,53292.7813044 2026-02-14,04:16:39.000,45,11148332,6084,0,1771042598,13144.016344819996,35021.22184293,53292.64854912001 2026-02-14,04:16:41.000,45,11148224,6324,0,1771042600,13143.989399580001,29945.25611601,53292.676497600005 2026-02-14,04:16:42.000,45,11148229,7365,0,1771042601,13143.962454339991,33636.84320223,53292.58566504 2026-02-14,04:16:43.000,45,11148168,6925,0,1771042602,13143.942245409991,32252.520954570005,53292.61361352 2026-02-14,04:16:44.000,45,11148189,7165,0,1771042603,13143.948981720001,29022.482704230002,53292.5367552 2026-02-14,04:16:45.000,45,11148156,7245,0,1771042604,13143.969190650001,30406.89659058,53292.49483248 2026-02-14,04:16:46.000,45,11148213,6805,0,1771042605,13143.942245409991,27176.752603290006,53292.49483248 2026-02-14,04:16:47.000,45,11148052,6084,0,1771042606,13143.982663269991,31791.28228041,53292.49483248 2026-02-14,04:16:48.000,45,11148155,7325,0,1771042607,13144.036553749997,31791.310476929997,53292.466884 2026-02-14,04:16:49.000,45,11148174,6005,0,1771042608,13144.009608510001,29945.60857251,53292.42496128 2026-02-14,04:16:50.000,45,11148188,7205,0,1771042609,13144.070235300002,28099.815029399993,53292.42496128 2026-02-14,04:16:52.000,45,11148234,6725,0,1771042611,13144.023081129992,27638.463569159998,53292.38303856001 2026-02-14,04:16:53.000,45,11148268,5884,0,1771042612,13143.989399580001,29484.362849219993,53292.29919312 2026-02-14,04:16:54.000,45,11148084,6165,0,1771042613,13144.023081129992,22562.582431799994,53292.31316736001 2026-02-14,04:16:55.000,45,11148163,6365,0,1771042614,13144.002872199992,28100.096994599997,53292.271244640004 2026-02-14,04:16:56.000,45,11148180,6005,0,1771042615,13143.975926959996,30407.37593142,53292.22932192 2026-02-14,04:16:57.000,45,11148144,6845,0,1771042616,13144.029817440001,28100.174535030004,53336.066512800004 2026-02-14,04:16:58.000,45,11148090,7285,0,1771042617,13143.996135889996,28100.125191119994,53292.26425752001 2026-02-14,04:16:59.000,45,11148063,7205,0,1771042618,13144.029817440001,27638.886516960003,53292.1873992 2026-02-14,04:17:00.000,45,11148208,5965,0,1771042619,13143.975926959996,29023.236961140006,53292.1524636 2026-02-14,04:17:01.000,45,11148097,6525,0,1771042620,13144.023081129992,29023.194666359996,53292.173424960005 2026-02-14,04:17:03.000,45,11148169,7205,0,1771042622,13144.002872199992,30407.70724053,53292.09656664001 2026-02-14,04:17:04.000,45,11148256,6124,0,1771042623,13144.050026370001,28561.920746550008,53292.09656664001 2026-02-14,04:17:05.000,45,11148161,7205,0,1771042624,13144.070235300002,28561.984188720002,53291.98477272 2026-02-14,04:17:06.000,45,11148071,6445,0,1771042625,13144.076971609997,29946.37692768,53292.054643920004 2026-02-14,04:17:07.000,45,11148206,6885,0,1771042626,13144.144334709992,29485.032516570005,53291.99874696001 2026-02-14,04:17:08.000,45,11148179,7525,0,1771042627,13144.117389469997,28100.625679350007,53291.935862880004 2026-02-14,04:17:09.000,45,11148137,6284,0,1771042628,13144.117389469997,29485.046614830004,53291.94285 2026-02-14,04:17:10.000,45,11148223,6445,0,1771042629,13144.137598399997,28562.111073060005,53291.92887576001 2026-02-14,04:17:11.000,45,11148229,6525,0,1771042630,13144.184752569992,31792.311453389993,53291.94285 2026-02-14,04:17:12.000,45,11148183,6605,0,1771042631,13144.184752569992,29946.454468109994,53291.907914400006 2026-02-14,04:17:14.000,45,11148141,7445,0,1771042633,13144.191488880002,29946.447418979995,53291.92887576001 2026-02-14,04:17:15.000,45,11148103,6485,0,1771042634,13144.198225189997,27177.802923659998,53291.85201744 2026-02-14,04:17:16.000,45,11148188,7085,0,1771042635,13144.231906740002,27639.288317369996,53291.85201744 2026-02-14,04:17:17.000,45,11148201,6685,0,1771042636,13144.252115670002,36407.10194832001,53291.81708184 2026-02-14,04:17:18.000,45,11148195,6525,0,1771042637,13144.312742460002,31330.974091409997,53291.6983008 2026-02-14,04:17:19.000,45,11148162,6245,0,1771042638,13144.359896629998,29485.09595874,53291.78214624001 2026-02-14,04:17:20.000,45,11148103,7285,0,1771042639,13144.433996039988,20717.437408650003,53291.76118488001 2026-02-14,04:17:21.000,45,11148213,6205,0,1771042640,13144.380105559998,26716.444414290003,53291.73323640001 2026-02-14,04:17:22.000,45,11148182,5965,0,1771042641,13144.460941279998,31792.522927290003,53291.70528792 2026-02-14,04:17:23.000,45,11148063,6565,0,1771042642,13144.447468659993,30869.601483780003,53291.64939096 2026-02-14,04:17:25.000,45,11147992,6925,0,1771042644,13144.548513309994,28100.956988460006,53291.621442480005 2026-02-14,04:17:26.000,45,11148172,6885,0,1771042645,13144.61587640999,28100.935841069993,53291.572532640006 2026-02-14,04:17:27.000,45,11148191,7645,0,1771042646,13144.61587640999,29946.87741591,53291.670352320005 2026-02-14,04:17:28.000,45,11148207,6645,0,1771042647,13144.609140099994,32254.050615779997,53291.57951976 2026-02-14,04:17:29.000,45,11148083,6485,0,1771042648,13144.588931169994,27639.527987790003,53291.56554552001 2026-02-14,04:17:30.000,45,11148148,7125,0,1771042649,13144.602403789999,32715.536009489995,53291.52362280001 2026-02-14,04:17:31.000,45,11148042,6084,0,1771042650,13144.629349029994,27178.077839730002,53291.4886872 2026-02-14,04:17:32.000,45,11148096,5965,0,1771042651,13144.669766889994,29023.857284579994,53291.4886872 2026-02-14,04:17:33.000,45,11148046,6324,0,1771042652,13144.595667479989,25332.26314923,53291.53759704 2026-02-14,04:17:34.000,45,11148077,6605,0,1771042653,13144.61587640999,31792.70620467,53291.453751600005 2026-02-14,04:17:36.000,45,11148143,6365,0,1771042655,13144.710184749994,29023.94187414,53291.42580312001 2026-02-14,04:17:37.000,45,11148140,5845,0,1771042656,13144.68323951,33638.513846040005,53291.39086752 2026-02-14,04:17:38.000,45,11148204,6124,0,1771042657,13144.77754784999,28101.04157802,53291.35593192001 2026-02-14,04:17:39.000,45,11148046,6084,0,1771042658,13144.710184749994,27639.520938660004,53291.41182888 2026-02-14,04:17:40.000,45,11148164,7005,0,1771042659,13144.78428416,33638.457452999995,53291.39086752 2026-02-14,04:17:41.000,45,11148166,6205,0,1771042660,13144.831438329995,30408.264121800006,53291.36990616 2026-02-14,04:17:42.000,45,11148243,7484,0,1771042661,13144.85838356999,26716.592446020004,53291.334970560005 2026-02-14,04:17:43.000,45,11148206,6845,0,1771042662,13144.86511988,32254.16340186,53291.3489448 2026-02-14,04:17:44.000,45,11148076,6205,0,1771042663,13144.92574667,27639.605528219996,53291.39086752 2026-02-14,04:17:45.000,45,11148118,6084,0,1771042664,13144.96616453,28101.03452889,53291.41182888 2026-02-14,04:17:47.000,45,11148200,6165,0,1771042666,13144.99984607999,32715.691090349996,53291.25811224001 2026-02-14,04:17:48.000,45,11148123,7484,0,1771042667,13144.96616453,30408.546086999995,53291.18824104001 2026-02-14,04:17:49.000,45,11148312,6084,0,1771042668,13144.97963714999,30408.51084135,53291.237150880006 2026-02-14,04:17:50.000,45,11148138,6124,0,1771042669,13145.02679132,32254.381924889996,53291.19522816 2026-02-14,04:17:51.000,45,11148157,7325,0,1771042670,13145.013318699996,26716.923755130003,53291.216189520004 2026-02-14,04:17:52.000,45,11148149,6485,0,1771042671,13145.060472869991,31792.931776829995,53291.237150880006 2026-02-14,04:17:53.000,45,11148108,6084,0,1771042672,13145.08741811,28562.79483867,53291.20920240001 2026-02-14,04:17:54.000,45,11148194,7045,0,1771042673,13145.06720918,29947.243970669995,53291.19522816 2026-02-14,04:17:55.000,45,11148146,6925,0,1771042674,13145.02679132,27178.43734536,53291.13933120001 2026-02-14,04:17:56.000,45,11148283,7484,0,1771042675,13145.06720918,28101.443378430005,53291.167279680005 2026-02-14,04:17:58.000,45,11148182,6965,0,1771042677,13145.148044900001,33639.04957992,53291.18824104001 2026-02-14,04:17:59.000,45,11148111,6685,0,1771042678,13145.148044900001,29485.913657819998,53291.08343424 2026-02-14,04:18:00.000,45,11148172,6925,0,1771042679,13145.100890729991,28101.52091886,53291.08343424 2026-02-14,04:18:01.000,45,11148125,7325,0,1771042680,13145.08741811,34100.563170149995,53291.02753728 2026-02-14,04:18:02.000,45,11148203,6324,0,1771042681,13145.134572279996,27640.106016449994,53291.01356304 2026-02-14,04:18:03.000,45,11148133,7205,0,1771042682,13145.188462760001,30408.926740020004,53290.95766608 2026-02-14,04:18:04.000,45,11148134,5845,0,1771042683,13145.12783597,27640.120114710007,53290.91574336 2026-02-14,04:18:05.000,45,11148128,6165,0,1771042684,13145.174990139996,27640.141262100005,53290.950678960005 2026-02-14,04:18:06.000,45,11148124,6845,0,1771042685,13145.161517519991,22564.140289529998,53290.950678960005 2026-02-14,04:18:07.000,45,11148157,7325,0,1771042686,13145.121099659991,24871.532012430005,53290.90875624 2026-02-14,04:18:09.000,45,11148198,6045,0,1771042688,13145.276034789997,30870.461477639998,53290.97164032001 2026-02-14,04:18:10.000,45,11148171,7525,0,1771042689,13145.201935379991,30409.215754350007,53290.88779488 2026-02-14,04:18:11.000,45,11148276,6925,0,1771042690,13145.249089550001,23948.723354999995,53290.85285928001 2026-02-14,04:18:12.000,45,11148241,6645,0,1771042691,13145.296243719997,27640.352736,53290.81093656 2026-02-14,04:18:13.000,45,11148207,6485,0,1771042692,13145.383815749992,29024.787769739996,53290.8598464 2026-02-14,04:18:14.000,45,11148157,7685,0,1771042693,13145.336661579997,32255.065690500007,53290.880807760004 2026-02-14,04:18:15.000,45,11148214,7045,0,1771042694,13145.343397889992,27640.409129039996,53290.76202672 2026-02-14,04:18:16.000,45,11148282,6245,0,1771042695,13145.397288369997,29947.899539759994,53290.85285928001 2026-02-14,04:18:17.000,45,11148169,7484,0,1771042696,13145.404024679992,35946.85015236,53290.782988080005 2026-02-14,04:18:18.000,45,11148253,7565,0,1771042697,13145.444442539992,31332.094903079997,53290.70612976001 2026-02-14,04:18:20.000,45,11148181,6365,0,1771042699,13145.444442539992,29947.8149502,53290.74106536 2026-02-14,04:18:21.000,45,11148073,6525,0,1771042700,13145.511805640002,30409.370835210007,53290.664207040005 2026-02-14,04:18:22.000,45,11148190,7085,0,1771042701,13145.619586599998,29947.99822758,53290.720104 2026-02-14,04:18:23.000,45,11148236,6165,0,1771042702,13145.538750879998,25333.334616990003,53290.67119416 2026-02-14,04:18:24.000,45,11148297,6685,0,1771042703,13145.579168739998,30870.940818479998,53290.615297200005 2026-02-14,04:18:25.000,45,11148119,7245,0,1771042704,13145.653268149988,28563.492702539996,53290.64324568 2026-02-14,04:18:26.000,45,11148176,6084,0,1771042705,13145.646531839993,28102.042554479995,53290.63625856001 2026-02-14,04:18:27.000,45,11148091,7484,0,1771042706,13145.686949699993,30870.91967109,53290.545426000004 2026-02-14,04:18:28.000,45,11148233,6525,0,1771042707,13145.754312799989,28563.654832529995,53290.55940024001 2026-02-14,04:18:29.000,45,11148089,6885,0,1771042708,13145.767785419994,29025.06268581,53290.58734872001 2026-02-14,04:18:31.000,45,11148125,6445,0,1771042710,13145.727367559994,29947.955932800003,53290.55241312 2026-02-14,04:18:32.000,45,11148247,6565,0,1771042711,13145.781258039999,28102.091898390005,53290.51747752001 2026-02-14,04:18:33.000,45,11148198,7045,0,1771042712,13145.828412209994,29947.99822758,53290.496516160005 2026-02-14,04:18:34.000,45,11148111,6525,0,1771042713,13145.767785419994,30409.476572159998,53290.41965784001 2026-02-14,04:18:35.000,45,11148086,5965,0,1771042714,13145.814939589989,28563.626636009998,53290.377735120004 2026-02-14,04:18:36.000,45,11148172,7005,0,1771042715,13145.89577530999,27640.66994685,53290.41965784001 2026-02-14,04:18:37.000,45,11148160,6045,0,1771042716,13145.882302689999,31793.83406547,53290.44061920001 2026-02-14,04:18:38.000,45,11148142,6124,0,1771042717,13145.949665789994,27179.21274966,53290.37074800001 2026-02-14,04:18:39.000,45,11148138,6245,0,1771042718,13146.03723781999,29486.54807952,53290.35677376 2026-02-14,04:18:40.000,45,11148052,5965,0,1771042719,13146.01702888999,24410.399075220004,53290.328825280005 2026-02-14,04:18:42.000,45,11148242,6245,0,1771042721,13146.06418306,32255.28421353,53290.30786392 2026-02-14,04:18:43.000,45,11148154,7125,0,1771042722,13146.07765567999,30870.891474570002,53290.19607 2026-02-14,04:18:44.000,45,11148045,6565,0,1771042723,13146.07765567999,28563.570242970003,53290.231005600006 2026-02-14,04:18:45.000,45,11148110,6084,0,1771042724,13146.111337229995,27640.51486599,53290.210044240004 2026-02-14,04:18:46.000,45,11148122,6245,0,1771042725,13146.16522771,26717.60752074,53290.20305712001 2026-02-14,04:18:47.000,45,11148063,6565,0,1771042726,13146.273008669996,27640.486669470003,53290.22401848001 2026-02-14,04:18:48.000,45,11148142,6685,0,1771042727,13146.25953604999,29947.85019585,53290.20305712001 2026-02-14,04:18:49.000,45,11148108,6405,0,1771042728,13146.28648129,32255.12913267,53290.13318592001 2026-02-14,04:18:50.000,45,11148124,7205,0,1771042729,13146.34710808,31332.249983939997,53290.05632760001 2026-02-14,04:18:51.000,45,11148161,7285,0,1771042730,13146.387525940001,31793.636689830004,53290.007417759996 2026-02-14,04:18:53.000,45,11148168,6084,0,1771042732,13146.468361660001,30409.222803480006,53290.1261988 2026-02-14,04:18:54.000,45,11148195,7205,0,1771042733,13146.522252139992,31332.23588568,53290.10523744001 2026-02-14,04:18:55.000,45,11148175,7165,0,1771042734,13146.528988450002,35023.808873639995,53289.97248216 2026-02-14,04:18:56.000,45,11148234,6685,0,1771042735,13146.616560479997,29947.695114989998,53290.01440488001 2026-02-14,04:18:57.000,45,11148110,7205,0,1771042736,13146.616560479997,25794.49575072,53290.09825032 2026-02-14,04:18:58.000,45,11148230,6245,0,1771042737,13146.717605129998,28101.852227969997,53290.13318592001 2026-02-14,04:18:59.000,45,11148149,6525,0,1771042738,13146.670450960002,32716.501740299995,53290.08427608001 2026-02-14,04:19:00.000,45,11148174,7085,0,1771042739,13146.677187269997,27640.472571210004,53290.063314720006 2026-02-14,04:19:01.000,45,11148227,7484,0,1771042740,13146.717605129998,30409.27919652,53290.05632760001 2026-02-14,04:19:02.000,45,11148163,6245,0,1771042741,13146.832122399988,25333.22183091,53290.03536624001 2026-02-14,04:19:04.000,45,11148196,7045,0,1771042743,13146.879276569998,27179.156356620006,53290.05632760001 2026-02-14,04:19:05.000,45,11148182,6124,0,1771042744,13146.899485499998,27640.52896425,53290.01440488001 2026-02-14,04:19:06.000,45,11148184,6205,0,1771042745,13146.926430739994,26256.14327442,53289.993443520005 2026-02-14,04:19:07.000,45,11148074,6205,0,1771042746,13146.973584909989,29486.477588220005,53290.02837912 2026-02-14,04:19:08.000,45,11148112,7045,0,1771042747,13147.000530149999,33178.20565704,53289.993443520005 2026-02-14,04:19:09.000,45,11148172,6165,0,1771042748,13147.03421169999,28563.675979919994,53290.042353360004 2026-02-14,04:19:10.000,45,11148170,6124,0,1771042749,13147.061156939999,29947.920687150006,53289.93055944 2026-02-14,04:19:11.000,45,11148128,6965,0,1771042750,13147.040948009999,29947.99822758,53289.92357232 2026-02-14,04:19:12.000,45,11148185,7525,0,1771042751,13147.067893249994,31793.897507639995,53289.90959808 2026-02-14,04:19:13.000,45,11148121,6365,0,1771042752,13147.13525634999,25333.391010029998,53289.93754656001 2026-02-14,04:19:15.000,45,11148216,7005,0,1771042754,13147.148728969994,30409.497719549996,53289.97946928 2026-02-14,04:19:16.000,45,11148129,6245,0,1771042755,13147.108311109994,32255.361753959995,53289.93754656001 2026-02-14,04:19:17.000,45,11148022,6645,0,1771042756,13147.14199266,28563.711225570005,53289.80479128 2026-02-14,04:19:18.000,45,11148118,6165,0,1771042757,13147.18241052,28102.204684469994,53289.874662480004 2026-02-14,04:19:19.000,45,11148223,6525,0,1771042758,13147.209355759995,29486.491686480003,53289.944533680005 2026-02-14,04:19:20.000,45,11148112,7165,0,1771042759,13147.17567420999,32255.354704829995,53289.944533680005 2026-02-14,04:19:21.000,45,11148067,6645,0,1771042760,13147.24303731,29025.23891406,53289.8816496 2026-02-14,04:19:22.000,45,11148075,6445,0,1771042761,13147.22282838,30409.659849539996,53289.88863672001 2026-02-14,04:19:23.000,45,11148173,6324,0,1771042762,13147.21609206999,29486.54807952,53289.86767536001 2026-02-14,04:19:24.000,45,11148266,6245,0,1771042763,13147.28345517,30409.652800409996,53289.91658520001 2026-02-14,04:19:26.000,45,11148109,7325,0,1771042765,13147.24303731,28102.31747055,53289.90959808 2026-02-14,04:19:27.000,45,11148155,6565,0,1771042766,13147.3036641,34101.190542719996,53289.83273976 2026-02-14,04:19:28.000,45,11148122,6925,0,1771042767,13147.29692778999,29486.724307769997,53289.76286856 2026-02-14,04:19:29.000,45,11148169,6565,0,1771042768,13147.29692778999,34101.33152532,53289.86068824 2026-02-14,04:19:30.000,45,11148160,6525,0,1771042769,13147.330609339995,27640.782732930005,53289.727932960006 2026-02-14,04:19:31.000,45,11148171,6565,0,1771042770,13147.33734564999,28102.254028380004,53289.73492008 2026-02-14,04:19:32.000,45,11148169,7445,0,1771042771,13147.391236129995,31332.468506970006,53289.839726879996 2026-02-14,04:19:33.000,45,11148153,7405,0,1771042772,13147.391236129995,28102.261077510004,53289.7419072 2026-02-14,04:19:34.000,45,11148140,6245,0,1771042773,13147.37776350999,27179.276191829995,53289.80479128 2026-02-14,04:19:35.000,45,11148138,7005,0,1771042774,13147.42491768,29025.182521020004,53289.69299736 2026-02-14,04:19:37.000,45,11148156,6045,0,1771042776,13147.431653989996,31332.53899827,53289.74889432001 2026-02-14,04:19:38.000,45,11148234,6045,0,1771042777,13147.44512661,26717.952928109997,53289.64408752 2026-02-14,04:19:39.000,45,11148210,6365,0,1771042778,13147.42491768,30409.589358240002,53289.69299736 2026-02-14,04:19:40.000,45,11148133,6645,0,1771042779,13147.431653989996,30409.582309110003,53289.58120344001 2026-02-14,04:19:41.000,45,11148232,6205,0,1771042780,13147.48554447,27179.36783052,53289.64408752 2026-02-14,04:19:42.000,45,11148152,6124,0,1771042781,13147.512489709996,31332.53194914,53289.58819056 2026-02-14,04:19:43.000,45,11148152,7205,0,1771042782,13147.5057534,34101.29627967,53289.63011328001 2026-02-14,04:19:44.000,45,11148144,7045,0,1771042783,13147.512489709996,32255.354704829995,53289.672035999996 2026-02-14,04:19:45.000,45,11148144,6845,0,1771042784,13147.613534359996,28102.30337229,53289.504345119996 2026-02-14,04:19:46.000,45,11148138,6165,0,1771042785,13147.640479599992,31332.5460474,53289.55325496001 2026-02-14,04:19:48.000,45,11148180,6124,0,1771042787,13147.613534359996,29486.583325169995,53289.60216480001 2026-02-14,04:19:49.000,45,11148213,7605,0,1771042788,13147.647215910001,28563.75352035,53289.57421632 2026-02-14,04:19:50.000,45,11148096,6965,0,1771042789,13147.593325429996,30409.62460389,53289.54626784 2026-02-14,04:19:51.000,45,11148239,6725,0,1771042790,13147.593325429996,29025.288257969994,53289.58120344001 2026-02-14,04:19:52.000,45,11148152,5925,0,1771042791,13147.633743289996,29948.125111920002,53289.44844816 2026-02-14,04:19:53.000,45,11148155,7365,0,1771042792,13147.694370079997,34562.7393786,53289.44844816 2026-02-14,04:19:54.000,45,11148166,6005,0,1771042793,13147.694370079997,29486.68201299,53289.45543528 2026-02-14,04:19:55.000,45,11148248,7045,0,1771042794,13147.748260560002,24872.06069718,53289.441461040005 2026-02-14,04:19:56.000,45,11148032,6965,0,1771042795,13147.660688529992,31794.00324459,53289.41351256001 2026-02-14,04:19:57.000,45,11148069,6605,0,1771042796,13147.815623659997,32716.93173723,53289.42049968 2026-02-14,04:19:59.000,45,11148080,6084,0,1771042798,13147.802151039992,24872.018402400005,53289.371589840004 2026-02-14,04:20:00.000,45,11148163,6365,0,1771042799,13147.849305210002,25794.862305479997,53289.44844816 2026-02-14,04:20:01.000,45,11148179,6485,0,1771042800,13147.882986759992,27640.754536409993,53289.40652544 2026-02-14,04:20:02.000,45,11148147,7445,0,1771042801,13147.856041519997,25794.960993300003,53289.32966712 2026-02-14,04:20:03.000,45,11148261,6525,0,1771042802,13147.923404619993,32716.93878636,53289.322680000005 2026-02-14,04:20:04.000,45,11148114,6965,0,1771042803,13148.004240339993,28102.345667069996,53289.322680000005 2026-02-14,04:20:05.000,45,11148192,6925,0,1771042804,13148.031185579988,27640.817978580002,53289.2528088 2026-02-14,04:20:06.000,45,11148150,6965,0,1771042805,13148.098548679998,30871.201636290003,53289.30870576 2026-02-14,04:20:07.000,45,11148146,6165,0,1771042806,13148.064867129993,31794.01734285,53289.31569288001 2026-02-14,04:20:08.000,45,11148237,7405,0,1771042807,13148.138966539998,26717.92473159,53289.30171864 2026-02-14,04:20:10.000,45,11148182,7085,0,1771042809,13148.266956429994,26717.93178072,53289.30870576 2026-02-14,04:20:11.000,45,11148145,6605,0,1771042810,13148.280429049999,30871.145243249994,53289.30171864 2026-02-14,04:20:12.000,45,11148133,7165,0,1771042811,13148.36126477,26717.91063333,53289.23883456 2026-02-14,04:20:13.000,45,11148149,6565,0,1771042812,13148.33431952999,27640.803880320003,53289.30171864 2026-02-14,04:20:14.000,45,11148028,6885,0,1771042813,13148.40168263,32255.601424380002,53289.273770160005 2026-02-14,04:20:15.000,45,11148112,6885,0,1771042814,13148.47578203999,24410.59645086,53289.25979592 2026-02-14,04:20:16.000,45,11148231,7445,0,1771042815,13148.489254659995,29486.660865600003,53289.25979592 2026-02-14,04:20:17.000,45,11148033,6685,0,1771042816,13148.529672519995,30409.652800409996,53289.23184744 2026-02-14,04:20:18.000,45,11148198,6045,0,1771042817,13148.64418979,29486.717258639997,53289.29473152001 2026-02-14,04:20:19.000,45,11148100,7245,0,1771042818,13148.691343959996,29948.195603219996,53289.224860320006 2026-02-14,04:20:21.000,45,11148199,6405,0,1771042820,13148.778915989991,29948.188554089997,53289.26678304001 2026-02-14,04:20:22.000,45,11148107,6445,0,1771042821,13148.738498129991,30409.793783009998,53289.273770160005 2026-02-14,04:20:23.000,45,11148102,7085,0,1771042822,13148.812597539996,27179.487665730005,53289.273770160005 2026-02-14,04:20:24.000,45,11148118,7085,0,1771042823,13148.778915989991,31332.69407913,53289.21787320001 2026-02-14,04:20:25.000,45,11148196,5884,0,1771042824,13148.853015399996,31794.15127632,53289.34364136001 2026-02-14,04:20:26.000,45,11147968,7365,0,1771042825,13148.866488020001,29025.358749270003,53289.19691184001 2026-02-14,04:20:27.000,45,11148221,7565,0,1771042826,13148.886696950001,27640.966010310003,53289.25979592 2026-02-14,04:20:28.000,45,11148218,7125,0,1771042827,13148.893433259997,29486.84414298,53289.26678304001 2026-02-14,04:20:29.000,45,11148158,6245,0,1771042828,13148.886696950001,30871.24393107,53289.2877444 2026-02-14,04:20:30.000,45,11148143,7484,0,1771042829,13148.994477909997,26256.742450470003,53289.2877444 2026-02-14,04:20:32.000,45,11148190,7125,0,1771042831,13149.007950530002,25795.066730250008,53289.24582168001 2026-02-14,04:20:33.000,45,11148185,7445,0,1771042832,13148.987741600002,27179.55815703,53289.21088608 2026-02-14,04:20:34.000,45,11148146,6165,0,1771042833,13149.021423149992,29948.385929729993,53289.2877444 2026-02-14,04:20:35.000,45,11148149,7405,0,1771042834,13148.987741600002,29486.893486889996,53289.18992472 2026-02-14,04:20:36.000,45,11148197,7205,0,1771042835,13149.007950530002,31332.785717820007,53289.106079280005 2026-02-14,04:20:37.000,45,11148127,7285,0,1771042836,13148.981005289992,29486.914634279994,53289.224860320006 2026-02-14,04:20:38.000,45,11148061,6805,0,1771042837,13149.001214219992,30871.335569760005,53289.224860320006 2026-02-14,04:20:39.000,45,11148227,6445,0,1771042838,13149.028159460002,30409.78673388,53289.154989120005 2026-02-14,04:20:40.000,45,11148154,7085,0,1771042839,13149.021423149992,29486.928732540007,53289.17595048001 2026-02-14,04:20:41.000,45,11148078,7125,0,1771042840,13149.021423149992,28563.964994249996,53289.168963359996 2026-02-14,04:20:43.000,45,11148137,6565,0,1771042842,13148.981005289992,31794.16537458,53289.14800200001 2026-02-14,04:20:44.000,45,11148086,6005,0,1771042843,13148.960796359992,27641.00125596,53289.13402776 2026-02-14,04:20:45.000,45,11148055,7525,0,1771042844,13148.974268979997,31332.835061730002,53289.203898960004 2026-02-14,04:20:46.000,45,11148213,7125,0,1771042845,13148.920378499992,27640.980108570002,53289.17595048001 2026-02-14,04:20:47.000,45,11148122,5805,0,1771042846,13148.906905880001,29948.273143650003,53289.00825960001 2026-02-14,04:20:48.000,45,11148191,6645,0,1771042847,13148.906905880001,27640.966010310003,53288.98031112001 2026-02-14,04:20:49.000,45,11148108,6045,0,1771042848,13148.920378499992,28563.9297486,53289.06415656 2026-02-14,04:20:50.000,45,11148162,6284,0,1771042849,13148.879960639992,31794.14422719,53289.057169440006 2026-02-14,04:20:51.000,45,11148096,7165,0,1771042850,13148.906905880001,36408.75144474,53289.00825960001 2026-02-14,04:20:52.000,45,11148146,5925,0,1771042851,13148.866488020001,34101.373820099994,53289.00825960001 2026-02-14,04:20:54.000,45,11148140,6045,0,1771042853,13148.873224329996,27179.318486610005,53288.9034528 2026-02-14,04:20:55.000,45,11148208,6124,0,1771042854,13148.906905880001,29025.112029719996,53288.91742704 2026-02-14,04:20:56.000,45,11148172,7045,0,1771042855,13148.920378499992,31793.960949810004,53288.96633688 2026-02-14,04:20:57.000,45,11148119,6284,0,1771042856,13148.954060049997,27179.262093569996,53288.78467176 2026-02-14,04:20:58.000,45,11148293,6485,0,1771042857,13148.967532670002,29947.99822758,53288.938388400005 2026-02-14,04:20:59.000,45,11148123,6565,0,1771042858,13148.981005289992,30870.856228920005,53288.82659448 2026-02-14,04:21:00.000,45,11148031,6605,0,1771042859,13149.082049939992,27640.564209899996,53288.84755584 2026-02-14,04:21:01.000,45,11148171,6365,0,1771042860,13149.075313629997,31793.897507639995,53288.88249144001 2026-02-14,04:21:02.000,45,11148187,6725,0,1771042861,13149.135940419997,25794.8200107,53288.80563312 2026-02-14,04:21:03.000,45,11148113,7365,0,1771042862,13149.162885659993,32255.382901350007,53288.82659448 2026-02-14,04:21:05.000,45,11148147,6324,0,1771042864,13149.169621970002,35024.21067405,53288.770697520005 2026-02-14,04:21:06.000,45,11148103,7525,0,1771042865,13149.203303519993,32255.46044178,53288.868517200004 2026-02-14,04:21:07.000,45,11148170,7005,0,1771042866,13149.236985069998,29025.140226239993,53288.889478560006 2026-02-14,04:21:08.000,45,11148099,7605,0,1771042867,13149.277402929998,28563.61958688,53288.73576192 2026-02-14,04:21:09.000,45,11148076,6005,0,1771042868,13149.331293409989,30870.954916739996,53288.819607360005 2026-02-14,04:21:10.000,45,11148180,6124,0,1771042869,13149.297611859998,35024.175428400005,53288.721787680006 2026-02-14,04:21:11.000,45,11148106,6205,0,1771042870,13149.391920199989,27179.247995309997,53288.73576192 2026-02-14,04:21:12.000,45,11148155,6405,0,1771042871,13149.425601749994,30409.483621289997,53288.80563312 2026-02-14,04:21:13.000,45,11148035,6605,0,1771042872,13149.371711269989,30870.90557283,53288.71480056001 2026-02-14,04:21:14.000,45,11148193,7685,0,1771042873,13149.425601749994,29024.935801469997,53288.64492936001 2026-02-14,04:21:16.000,45,11148144,6245,0,1771042875,13149.47275591999,29486.38594953,53288.665890719996 2026-02-14,04:21:17.000,45,11148102,6124,0,1771042876,13149.519910089999,31332.137197860007,53288.71480056001 2026-02-14,04:21:18.000,45,11148123,6445,0,1771042877,13149.526646399994,27178.994226630006,53288.73576192 2026-02-14,04:21:19.000,45,11148211,7484,0,1771042878,13149.62095474,29947.6739676,53288.665890719996 2026-02-14,04:21:20.000,45,11148167,6365,0,1771042879,13149.567064259994,31332.087853949997,53288.62396800001 2026-02-14,04:21:21.000,45,11148126,6165,0,1771042880,13149.61421842999,31331.975067870007,53288.665890719996 2026-02-14,04:21:22.000,45,11148101,6685,0,1771042881,13149.668108909995,31793.37587202,53288.67287784001 2026-02-14,04:21:23.000,45,11148214,6284,0,1771042882,13149.65463628999,28563.097951260002,53288.59601952001 2026-02-14,04:21:24.000,45,11148271,6645,0,1771042883,13149.72199939,31793.411117669995,53288.60999376 2026-02-14,04:21:25.000,45,11148239,6365,0,1771042884,13149.78262618,28101.598459290006,53288.57505816001 2026-02-14,04:21:27.000,45,11148134,6245,0,1771042886,13149.769153559995,25794.086901179995,53288.651916480005 2026-02-14,04:21:28.000,45,11148062,7165,0,1771042887,13149.870198209996,27640.04962341,53288.56807104 2026-02-14,04:21:29.000,45,11148077,6685,0,1771042888,13149.92408869,30408.623627430003,53288.52614832001 2026-02-14,04:21:30.000,45,11148180,7045,0,1771042889,13149.917352379991,29024.160397169995,53288.603006640005 2026-02-14,04:21:31.000,45,11148127,7484,0,1771042890,13149.951033929996,29485.596446969997,53288.52614832001 2026-02-14,04:21:32.000,45,11148179,6485,0,1771042891,13150.025133340001,31331.397039210002,53288.52614832001 2026-02-14,04:21:33.000,45,11148142,5965,0,1771042892,13150.052078579996,35023.12510803,53288.5890324 2026-02-14,04:21:34.000,45,11148129,6605,0,1771042893,13150.099232749992,31792.783745099994,53288.603006640005 2026-02-14,04:21:35.000,45,11148199,7285,0,1771042894,13150.139650609992,30869.834105069996,53288.61698088 2026-02-14,04:21:36.000,45,11148225,7205,0,1771042895,13150.159859539992,32715.669942959998,53288.554096800006 2026-02-14,04:21:38.000,45,11148044,6925,0,1771042897,13150.186804780002,26255.262133170007,53288.52614832001 2026-02-14,04:21:39.000,45,11148161,7405,0,1771042898,13150.207013710002,29485.469562629994,53288.47025136 2026-02-14,04:21:40.000,45,11148142,6925,0,1771042899,13150.180068469992,29023.998267179995,53288.47723848001 2026-02-14,04:21:41.000,45,11148061,7165,0,1771042900,13150.227222640002,34099.971043230005,53288.54012256 2026-02-14,04:21:42.000,45,11148181,6605,0,1771042901,13150.227222640002,26255.100003180007,53288.50518696001 2026-02-14,04:21:43.000,45,11148096,6165,0,1771042902,13150.260904189992,29946.764629829995,53288.46326424 2026-02-14,04:21:44.000,45,11148112,6284,0,1771042903,13150.281113119992,28562.350743479998,53288.50518696001 2026-02-14,04:21:45.000,45,11148069,6525,0,1771042904,13150.287849430002,26716.437365160004,53288.51217408 2026-02-14,04:21:46.000,45,11148094,6084,0,1771042905,13150.301322049992,32253.909633179996,53288.42134152 2026-02-14,04:21:47.000,45,11148189,6685,0,1771042906,13150.341739909993,30407.982156600003,53288.40736728001 2026-02-14,04:21:49.000,45,11148137,7405,0,1771042908,13150.395630389998,33638.189586060005,53288.52614832001 2026-02-14,04:21:50.000,45,11148136,6324,0,1771042909,13150.395630389998,26254.86738189,53288.44230288 2026-02-14,04:21:51.000,45,11148183,7605,0,1771042910,13150.382157769993,28100.70321978,53288.42832864001 2026-02-14,04:21:52.000,45,11148153,6605,0,1771042911,13150.429311939988,35483.80690092,53288.37941880001 2026-02-14,04:21:53.000,45,11148049,6645,0,1771042912,13150.375421459998,32253.71930667,53288.56108392 2026-02-14,04:21:54.000,45,11148177,7285,0,1771042913,13150.422575629993,30869.354764229996,53288.42832864001 2026-02-14,04:21:55.000,45,11148211,7325,0,1771042914,13150.335003599997,29946.53200854,53288.45627712001 2026-02-14,04:21:56.000,45,11148074,6084,0,1771042915,13150.375421459998,27639.175531290006,53288.47025136 2026-02-14,04:21:57.000,45,11148076,6965,0,1771042916,13150.341739909993,37329.85421270999,53288.37243168 2026-02-14,04:21:58.000,45,11148247,6525,0,1771042917,13150.361948839993,36868.40406465001,53288.42832864001 2026-02-14,04:22:00.000,45,11148028,6005,0,1771042919,13150.335003599997,29946.440369849995,53288.316534720005 2026-02-14,04:22:01.000,45,11148143,6525,0,1771042920,13150.308058360002,30407.791830090006,53288.35147032 2026-02-14,04:22:02.000,45,11148106,6005,0,1771042921,13150.355212529998,29484.828091799995,53288.37941880001 2026-02-14,04:22:03.000,45,11148146,6405,0,1771042922,13150.348476220002,31791.987193409994,53288.267624880005 2026-02-14,04:22:04.000,45,11148210,6124,0,1771042923,13150.335003599997,29946.165453780006,53288.197753680004 2026-02-14,04:22:05.000,45,11148111,7325,0,1771042924,13150.409103010003,32714.943882570005,53288.28858624001 2026-02-14,04:22:06.000,45,11148120,6045,0,1771042925,13150.341739909993,30869.122142940003,53288.19076656001 2026-02-14,04:22:07.000,45,11148233,7245,0,1771042926,13150.368685150002,32714.894538659995,53288.23967640001 2026-02-14,04:22:08.000,45,11148201,6365,0,1771042927,13150.382157769993,30407.629700100006,53288.23268928 2026-02-14,04:22:09.000,45,11148144,6324,0,1771042928,13150.388894080003,27638.851271310006,53288.16281808001 2026-02-14,04:22:11.000,45,11148080,6045,0,1771042930,13150.409103010003,29023.088929410005,53288.21172792001 2026-02-14,04:22:12.000,45,11148292,6005,0,1771042931,13150.395630389998,28561.554191789997,53288.23967640001 2026-02-14,04:22:13.000,45,11148200,6165,0,1771042932,13150.402366699993,29023.011388979998,53288.18377944 2026-02-14,04:22:14.000,45,11148188,6284,0,1771042933,13150.456257179998,27177.069814140006,53288.09294688001 2026-02-14,04:22:15.000,45,11148249,7525,0,1771042934,13150.429311939988,29022.926799420005,53288.10692112 2026-02-14,04:22:16.000,45,11148228,6084,0,1771042935,13150.449520869988,29484.327603569996,53288.08595976 2026-02-14,04:22:17.000,45,11148111,6605,0,1771042936,13150.483202419993,29022.792865950003,53288.11390824 2026-02-14,04:22:18.000,45,11148173,7245,0,1771042937,13150.456257179998,28561.385012669998,53288.17679232 2026-02-14,04:22:19.000,45,11148105,7165,0,1771042938,13150.489938729988,29945.636769029996,53288.07198552001 2026-02-14,04:22:20.000,45,11148131,7285,0,1771042939,13150.557301829998,27176.935880670004,53288.051024160006 2026-02-14,04:22:22.000,45,11148035,6605,0,1771042941,13150.631401239989,28099.75158723,53288.07198552001 2026-02-14,04:22:23.000,45,11148130,5884,0,1771042942,13150.638137549999,26715.309504360004,53287.99512720001 2026-02-14,04:22:24.000,45,11148187,7845,0,1771042943,13150.651610169989,30406.960032749994,53288.01608856 2026-02-14,04:22:25.000,45,11148098,6765,0,1771042944,13150.685291719994,27176.759652420005,53288.03704992 2026-02-14,04:22:26.000,45,11148132,5765,0,1771042945,13150.718973269999,26253.817061520007,53288.0649984 2026-02-14,04:22:27.000,45,11148225,6485,0,1771042946,13150.705500649994,30868.34673864,53288.0649984 2026-02-14,04:22:28.000,45,11148196,6845,0,1771042947,13150.718973269999,31791.317526059996,53288.02307568001 2026-02-14,04:22:29.000,45,11148215,7645,0,1771042948,13150.75265481999,32252.661937170007,53288.02307568001 2026-02-14,04:22:30.000,45,11148196,7045,0,1771042949,13150.786336369994,28561.180587900002,53287.97416584001 2026-02-14,04:22:31.000,45,11148104,6885,0,1771042950,13150.77960006,29483.911704900005,53287.96717872 2026-02-14,04:22:33.000,45,11148126,7085,0,1771042952,13150.82001792,26253.859356300003,53287.932243120005 2026-02-14,04:22:34.000,45,11148114,6965,0,1771042953,13150.87390839999,31329.67000236,53287.89730752 2026-02-14,04:22:35.000,45,11148194,6965,0,1771042954,13150.867172089995,30406.790853629995,53288.00211432001 2026-02-14,04:22:36.000,45,11148142,7045,0,1771042955,13150.887381019995,32252.57029848,53287.87634616001 2026-02-14,04:22:37.000,45,11148178,6925,0,1771042956,13150.89411732999,32252.513905440006,53287.85538480001 2026-02-14,04:22:38.000,45,11148139,7765,0,1771042957,13150.927798879995,27638.054719620006,53287.94621736 2026-02-14,04:22:39.000,45,11148158,6765,0,1771042958,13150.90085364,27176.49883461,53287.89730752 2026-02-14,04:22:40.000,45,11148090,7005,0,1771042959,13150.9412715,28560.806984010007,53287.8903204 2026-02-14,04:22:41.000,45,11148150,7045,0,1771042960,13150.95474411999,29483.587444920006,53287.84839768 2026-02-14,04:22:42.000,45,11148089,7525,0,1771042961,13150.988425669995,24869.04366954,53287.90429464001 2026-02-14,04:22:44.000,45,11148157,7325,0,1771042963,13150.97495304999,29483.6297397,53287.84141056 2026-02-14,04:22:45.000,45,11148185,7285,0,1771042964,13150.96148043,33175.125187230005,53287.75756512001 2026-02-14,04:22:46.000,45,11148167,7365,0,1771042965,13151.02210722,28560.70829619,53287.79948784 2026-02-14,04:22:47.000,45,11148093,7405,0,1771042966,13151.01537090999,29483.608592310004,53287.80647496001 2026-02-14,04:22:48.000,45,11148207,6765,0,1771042967,13151.028843529995,33636.50484399,53287.84839768 2026-02-14,04:22:49.000,45,11148178,7005,0,1771042968,13151.028843529995,29944.903659510004,53287.82743632001 2026-02-14,04:22:50.000,45,11148230,6925,0,1771042969,13151.049052459995,32713.470614399994,53287.73660376001 2026-02-14,04:22:51.000,45,11148126,6605,0,1771042970,13151.049052459995,33175.03354854,53287.89730752 2026-02-14,04:22:52.000,45,11148225,7484,0,1771042971,13151.06252508,30867.846250410003,53287.77153936 2026-02-14,04:22:53.000,45,11148086,6205,0,1771042972,13151.07599769999,27176.040641159998,53287.74359088 2026-02-14,04:22:55.000,45,11148169,7165,0,1771042974,13151.136624489991,28560.475674899993,53287.715642400006 2026-02-14,04:22:56.000,45,11148254,7005,0,1771042975,13151.129888179996,29021.84828253,53287.70865528001 2026-02-14,04:22:57.000,45,11148154,6685,0,1771042976,13151.10294294,28098.969133799998,53287.68769392001 2026-02-14,04:22:58.000,45,11148136,7245,0,1771042977,13151.09620662999,29944.61464518,53287.73660376001 2026-02-14,04:22:59.000,45,11148161,7165,0,1771042978,13151.156833419991,27175.99834638,53287.54096440001 2026-02-14,04:23:00.000,45,11148208,6885,0,1771042979,13151.156833419991,29021.749594709996,53287.694681040004 2026-02-14,04:23:01.000,45,11148242,6925,0,1771042980,13151.109679249996,26252.95001853,53287.61782272001 2026-02-14,04:23:02.000,45,11148056,6965,0,1771042981,13151.210723899996,29021.573366459997,53287.61782272001 2026-02-14,04:23:03.000,45,11148187,6685,0,1771042982,13151.210723899996,27637.279315320004,53287.60384848 2026-02-14,04:23:04.000,45,11148234,6685,0,1771042983,13151.251141759996,34097.44040556,53287.6108356 2026-02-14,04:23:06.000,45,11148229,7525,0,1771042985,13151.224196520001,26252.851330710007,53287.547951520006 2026-02-14,04:23:07.000,45,11148092,6925,0,1771042986,13151.237669139991,29021.53107168,53287.55493864 2026-02-14,04:23:08.000,45,11148197,7565,0,1771042987,13151.230932829996,24406.987296299994,53287.53397728 2026-02-14,04:23:09.000,45,11148050,6845,0,1771042988,13151.257878069991,27637.067841419994,53287.645771200005 2026-02-14,04:23:10.000,45,11148169,6365,0,1771042989,13151.318504859992,25791.253150920005,53287.596861360005 2026-02-14,04:23:11.000,45,11148186,5925,0,1771042990,13151.291559619996,29944.198746509996,53287.547951520006 2026-02-14,04:23:12.000,45,11148167,7685,0,1771042991,13151.230932829996,29944.248090420006,53287.52000304001 2026-02-14,04:23:13.000,45,11148198,6084,0,1771042992,13151.271350689996,31328.485748520005,53287.63179696 2026-02-14,04:23:14.000,45,11148193,7445,0,1771042993,13151.305032240001,26252.505923339995,53287.46410608 2026-02-14,04:23:15.000,45,11148150,6725,0,1771042994,13151.237669139991,28559.7707619,53287.44314472 2026-02-14,04:23:17.000,45,11148183,6405,0,1771042996,13151.20398759,29482.649910630003,53287.38724776 2026-02-14,04:23:18.000,45,11148221,7165,0,1771042997,13151.20398759,28559.74961451,53287.49904168001 2026-02-14,04:23:19.000,45,11148214,6845,0,1771042998,13151.156833419991,30866.880519600003,53287.51301592 2026-02-14,04:23:20.000,45,11148087,7165,0,1771042999,13151.197251279991,29944.015469129998,53287.51301592 2026-02-14,04:23:21.000,45,11148082,7045,0,1771043000,13151.230932829996,34558.46055669,53287.47109320001 2026-02-14,04:23:22.000,45,11148234,6084,0,1771043001,13151.264614380001,34096.869426029996,53287.38724776 2026-02-14,04:23:23.000,45,11148127,7845,0,1771043002,13151.20398759,31789.618685730005,53287.34532504 2026-02-14,04:23:24.000,45,11148183,6365,0,1771043003,13151.18377866,31328.182635930003,53287.380260640006 2026-02-14,04:23:25.000,45,11148236,6045,0,1771043004,13151.244405450001,29943.712356539996,53287.359299280004 2026-02-14,04:23:26.000,45,11148128,6965,0,1771043005,13151.257878069991,31789.52704704,53287.28244096001 2026-02-14,04:23:28.000,45,11148183,6365,0,1771043007,13151.379131649992,34558.00941237,53287.33833792 2026-02-14,04:23:29.000,45,11148143,7045,0,1771043008,13151.331977479997,27636.405223199996,53287.2964152 2026-02-14,04:23:30.000,45,11148204,5884,0,1771043009,13151.365659030002,29482.170569790003,53287.30340232001 2026-02-14,04:23:31.000,45,11148170,5965,0,1771043010,13151.379131649992,28559.10814368,53287.191608400004 2026-02-14,04:23:32.000,45,11148210,5884,0,1771043011,13151.392604269997,34096.58746083001,53287.18462128001 2026-02-14,04:23:33.000,45,11148126,7245,0,1771043012,13151.406076890002,31327.809032039993,53287.30340232001 2026-02-14,04:23:34.000,45,11148219,6685,0,1771043013,13151.358922719992,24867.58449963,53287.28942808 2026-02-14,04:23:35.000,45,11148210,6005,0,1771043014,13151.466703680002,27174.75065037,53287.27545384 2026-02-14,04:23:36.000,45,11148144,7005,0,1771043015,13151.379131649992,28559.037652379993,53287.14968568 2026-02-14,04:23:37.000,45,11148124,6205,0,1771043016,13151.392604269997,31327.780835519996,53287.16365992001 2026-02-14,04:23:39.000,45,11148187,6565,0,1771043018,13151.459967369992,27636.17965104,53287.15667280001 2026-02-14,04:23:40.000,45,11148258,5884,0,1771043019,13151.419549509992,30866.253147030002,53287.10776296 2026-02-14,04:23:41.000,45,11148175,6565,0,1771043020,13151.372395339997,28559.016504989995,53287.08680160001 2026-02-14,04:23:42.000,45,11148185,6885,0,1771043021,13151.352186409997,28558.96011195,53287.11475008001 2026-02-14,04:23:43.000,45,11148064,5925,0,1771043022,13151.379131649992,29020.360916100006,53287.13571144001 2026-02-14,04:23:44.000,45,11148246,7165,0,1771043023,13151.426285820002,30866.055771390005,53287.11475008001 2026-02-14,04:23:45.000,45,11148159,6525,0,1771043024,13151.406076890002,29481.74057286,53287.10776296 2026-02-14,04:23:46.000,45,11148242,6045,0,1771043025,13151.392604269997,31327.58345988,53287.10776296 2026-02-14,04:23:47.000,45,11148238,6124,0,1771043026,13151.331977479997,31789.05475533,53287.10077584 2026-02-14,04:23:48.000,45,11148148,6965,0,1771043027,13151.392604269997,27636.04571757,53287.03789176001 2026-02-14,04:23:50.000,45,11148268,6005,0,1771043029,13151.399340579992,26251.533143399996,53287.05885312 2026-02-14,04:23:51.000,45,11148243,6525,0,1771043030,13151.419549509992,34557.544169789995,53287.03090464 2026-02-14,04:23:52.000,45,11148093,6605,0,1771043031,13151.311768549996,31788.829183170004,53286.94007208 2026-02-14,04:23:53.000,45,11148122,6845,0,1771043032,13151.365659030002,26251.561339919994,53286.91911072001 2026-02-14,04:23:54.000,45,11148181,6685,0,1771043033,13151.284823310001,29481.7264746,53286.99596904001 2026-02-14,04:23:55.000,45,11148112,6045,0,1771043034,13151.311768549996,29943.000394410003,53286.93308496 2026-02-14,04:23:56.000,45,11148117,7605,0,1771043035,13151.264614380001,27174.384095610003,53286.926097840005 2026-02-14,04:23:57.000,45,11148221,7445,0,1771043036,13151.271350689996,33634.3689576,53286.79334256 2026-02-14,04:23:58.000,45,11148173,7605,0,1771043037,13151.318504859992,34095.755663489996,53286.7723812 2026-02-14,04:23:59.000,45,11148154,7125,0,1771043038,13151.305032240001,21636.996417150003,53286.82827816001 2026-02-14,04:24:01.000,45,11148035,7445,0,1771043040,13151.217460209991,26712.764768430003,53286.83526528 2026-02-14,04:24:02.000,45,11148103,7565,0,1771043041,13151.291559619996,32249.983267770003,53286.82827816001 2026-02-14,04:24:03.000,45,11148120,6005,0,1771043042,13151.237669139991,29942.746625729997,53286.74443272 2026-02-14,04:24:04.000,45,11148294,5925,0,1771043043,13151.264614380001,29942.795969640007,53286.7723812 2026-02-14,04:24:05.000,45,11148127,6765,0,1771043044,13151.197251279991,32711.32062975,53286.688535760004 2026-02-14,04:24:06.000,45,11148124,6045,0,1771043045,13151.224196520001,31326.963136439997,53286.69552288 2026-02-14,04:24:07.000,45,11148303,6365,0,1771043046,13151.257878069991,31788.519021450003,53286.64661304 2026-02-14,04:24:08.000,45,11148142,6245,0,1771043047,13151.230932829996,33172.686188249994,53286.71648424 2026-02-14,04:24:09.000,45,11148177,6645,0,1771043048,13151.237669139991,26712.518048879996,53286.68154864001 2026-02-14,04:24:10.000,45,11148141,7525,0,1771043049,13151.170306039996,26251.046753429997,53286.6675744 2026-02-14,04:24:12.000,45,11147997,7285,0,1771043051,13151.224196520001,33633.974206319996,53286.61866456 2026-02-14,04:24:13.000,45,11147980,7045,0,1771043052,13151.224196520001,29942.54220096,53286.54879336 2026-02-14,04:24:14.000,45,11148186,6845,0,1771043053,13151.237669139991,28558.248149820007,53286.471935040005 2026-02-14,04:24:15.000,45,11148175,7445,0,1771043054,13151.217460209991,32249.560319969998,53286.5977032 2026-02-14,04:24:16.000,45,11148119,6685,0,1771043055,13151.224196520001,29019.47272572,53286.49289640001 2026-02-14,04:24:17.000,45,11148220,6005,0,1771043056,13151.278086999992,30403.85841555,53286.49289640001 2026-02-14,04:24:18.000,45,11148139,7245,0,1771043057,13151.278086999992,34095.41730525,53286.43001232 2026-02-14,04:24:19.000,45,11148192,7005,0,1771043058,13151.278086999992,28558.16356026,53286.49289640001 2026-02-14,04:24:20.000,45,11148192,7005,0,1771043059,13151.298295929992,27173.79196869,53286.45097368 2026-02-14,04:24:21.000,45,11148154,6405,0,1771043060,13151.318504859992,25328.019572970006,53286.45097368 2026-02-14,04:24:23.000,45,11148232,7045,0,1771043062,13151.170306039996,29480.90877552,53286.36712824001 2026-02-14,04:24:24.000,45,11148218,6445,0,1771043063,13151.244405450001,29480.75369466,53286.39507672001 2026-02-14,04:24:25.000,45,11148141,6525,0,1771043064,13151.291559619996,27635.143428929994,53286.31821840001 2026-02-14,04:24:26.000,45,11148149,7285,0,1771043065,13151.217460209991,30864.920861460007,53286.255334320005 2026-02-14,04:24:27.000,45,11148214,6845,0,1771043066,13151.237669139991,32710.756699349993,53286.29725704001 2026-02-14,04:24:28.000,45,11148202,6805,0,1771043067,13151.217460209991,30864.934959720005,53286.29026992 2026-02-14,04:24:29.000,45,11148308,6084,0,1771043068,13151.251141759996,29480.542220760006,53286.24136008 2026-02-14,04:24:30.000,45,11148161,6565,0,1771043069,13151.325241170001,26250.511019550002,53286.33917976 2026-02-14,04:24:31.000,45,11148172,6925,0,1771043070,13151.224196520001,31326.349862129995,53286.23437296 2026-02-14,04:24:32.000,45,11148230,6124,0,1771043071,13151.284823310001,27634.790972429997,53286.27629568001 2026-02-14,04:24:34.000,45,11148101,7125,0,1771043073,13151.311768549996,30403.315632540005,53286.10860480001 2026-02-14,04:24:35.000,45,11148038,5965,0,1771043074,13151.412813199997,29480.26730469,53286.185463120004 2026-02-14,04:24:36.000,45,11148116,6725,0,1771043075,13151.358922719992,27634.60064592,53286.08065632001 2026-02-14,04:24:37.000,45,11148244,6084,0,1771043076,13151.500385229992,27634.572449400002,53286.15052752001 2026-02-14,04:24:38.000,45,11148197,6565,0,1771043077,13151.426285820002,33633.191752889994,53286.17847600001 2026-02-14,04:24:39.000,45,11148181,6445,0,1771043078,13151.473439989997,32710.242112859996,53286.1435404 2026-02-14,04:24:40.000,45,11148216,6245,0,1771043079,13151.446494750002,24866.033691029996,53286.22039872 2026-02-14,04:24:41.000,45,11148230,6245,0,1771043080,13151.453231059997,31787.320669349996,53286.05270784 2026-02-14,04:24:42.000,45,11148166,6925,0,1771043081,13151.446494750002,30403.118256899994,53286.10161768 2026-02-14,04:24:43.000,45,11148062,6205,0,1771043082,13151.392604269997,32710.34784981,53286.05969496001 2026-02-14,04:24:45.000,45,11148134,7045,0,1771043084,13151.426285820002,26711.615760240005,53286.02475936 2026-02-14,04:24:46.000,45,11148142,6965,0,1771043085,13151.379131649992,29018.718468809995,53286.01078512001 2026-02-14,04:24:47.000,45,11148139,6525,0,1771043086,13151.345450100001,26711.474777640004,53286.038733600006 2026-02-14,04:24:48.000,45,11148204,6845,0,1771043087,13151.352186409997,26711.460679380005,53285.94091392001 2026-02-14,04:24:49.000,45,11148127,7605,0,1771043088,13151.399340579992,31325.849373899997,53285.94790104 2026-02-14,04:24:50.000,45,11148130,6885,0,1771043089,13151.352186409997,29941.372045380005,53286.02475936 2026-02-14,04:24:51.000,45,11148127,7525,0,1771043090,13151.345450100001,29941.42138929,53285.98982376001 2026-02-14,04:24:52.000,45,11148026,6245,0,1771043091,13151.352186409997,33171.3116079,53285.85706848 2026-02-14,04:24:53.000,45,11148187,7645,0,1771043092,13151.311768549996,30402.688259970004,53286.03174648001 2026-02-14,04:24:54.000,45,11148197,6885,0,1771043093,13151.358922719992,32709.89670549,53285.82912 2026-02-14,04:24:56.000,45,11148253,7205,0,1771043095,13151.372395339997,30402.57547389,53285.919952560005 2026-02-14,04:24:57.000,45,11148154,6084,0,1771043096,13151.385867960002,30402.448589549997,53285.91296544001 2026-02-14,04:24:58.000,45,11148088,7125,0,1771043097,13151.379131649992,29018.225029709996,53285.78719728 2026-02-14,04:24:59.000,45,11148170,6165,0,1771043098,13151.325241170001,28556.647997310007,53285.801171520005 2026-02-14,04:25:00.000,45,11148122,6965,0,1771043099,13151.385867960002,30402.39924564,53285.82213288001 2026-02-14,04:25:01.000,45,11148196,7085,0,1771043100,13151.372395339997,29018.069948849996,53285.78021016 2026-02-14,04:25:02.000,45,11148149,6645,0,1771043101,13151.311768549996,28095.303586199996,53285.74527456001 2026-02-14,04:25:03.000,45,11148168,7045,0,1771043102,13151.291559619996,28095.127357949998,53285.71033896 2026-02-14,04:25:04.000,45,11148094,6165,0,1771043103,13151.358922719992,29479.350917789998,53285.84309424001 2026-02-14,04:25:05.000,45,11148241,6205,0,1771043104,13151.298295929992,31325.01052743,53285.7592488 2026-02-14,04:25:07.000,45,11148183,6525,0,1771043106,13151.230932829996,31786.404282450007,53285.62649352001 2026-02-14,04:25:08.000,45,11148148,5805,0,1771043107,13151.237669139991,29017.766836259994,53285.65444200001 2026-02-14,04:25:09.000,45,11148241,6485,0,1771043108,13151.271350689996,35477.7164526,53285.6195064 2026-02-14,04:25:10.000,45,11148231,6405,0,1771043109,13151.264614380001,36861.99640548001,53285.59155792 2026-02-14,04:25:11.000,45,11148140,6885,0,1771043110,13151.244405450001,29940.63893586,53285.60553216001 2026-02-14,04:25:12.000,45,11148161,7165,0,1771043111,13151.224196520001,29017.647001050005,53285.60553216001 2026-02-14,04:25:13.000,45,11148109,6405,0,1771043112,13151.237669139991,28556.196852990004,53285.54264808 2026-02-14,04:25:14.000,45,11148150,6045,0,1771043113,13151.210723899996,30401.91285567,53285.5496352 2026-02-14,04:25:15.000,45,11148276,6245,0,1771043114,13151.18377866,29017.611755399994,53285.49373824 2026-02-14,04:25:16.000,45,11148205,6645,0,1771043115,13151.197251279991,32708.867532510005,53285.45880264001 2026-02-14,04:25:18.000,45,11148098,6805,0,1771043117,13151.264614380001,33631.5493056,53285.38893144001 2026-02-14,04:25:19.000,45,11148131,7605,0,1771043118,13151.230932829996,32708.789992079997,53285.32604736 2026-02-14,04:25:20.000,45,11148184,6084,0,1771043119,13151.244405450001,26710.22708163,53285.38194432 2026-02-14,04:25:21.000,45,11148102,6084,0,1771043120,13151.257878069991,31324.446597029993,53285.36098296001 2026-02-14,04:25:22.000,45,11148151,7565,0,1771043121,13151.278086999992,28555.823249099994,53285.416879920005 2026-02-14,04:25:23.000,45,11148078,7005,0,1771043122,13151.264614380001,24403.046832630003,53285.34002160001 2026-02-14,04:25:24.000,45,11148162,6245,0,1771043123,13151.278086999992,34554.25222608,53285.35399584 2026-02-14,04:25:25.000,45,11148142,7125,0,1771043124,13151.325241170001,29478.660103050002,53285.305086 2026-02-14,04:25:26.000,45,11148211,7525,0,1771043125,13151.372395339997,32708.486879489996,53285.38893144001 2026-02-14,04:25:27.000,45,11148149,7445,0,1771043126,13151.358922719992,28094.267364090003,53285.33303448 2026-02-14,04:25:29.000,45,11148059,6324,0,1771043128,13151.325241170001,28094.119332360002,53285.31207312001 2026-02-14,04:25:30.000,45,11148154,5765,0,1771043129,13151.412813199997,34554.11829261,53285.298098880005 2026-02-14,04:25:31.000,45,11148211,6445,0,1771043130,13151.419549509992,29939.793040260003,53285.31207312001 2026-02-14,04:25:32.000,45,11148134,6725,0,1771043131,13151.406076890002,29939.743696350008,53285.32604736 2026-02-14,04:25:33.000,45,11148227,7484,0,1771043132,13151.412813199997,24402.680277870008,53285.24220192001 2026-02-14,04:25:34.000,45,11148209,7205,0,1771043133,13151.365659030002,31324.016600100003,53285.179317840004 2026-02-14,04:25:35.000,45,11148085,6485,0,1771043134,13151.426285820002,27632.450661270006,53285.17233072001 2026-02-14,04:25:36.000,45,11148167,7525,0,1771043135,13151.392604269997,29478.230106119998,53285.18630496 2026-02-14,04:25:37.000,45,11148085,7205,0,1771043136,13151.311768549996,35938.102182029994,53285.19329208001 2026-02-14,04:25:38.000,45,11148261,7085,0,1771043137,13151.338713789992,32246.65607841,53285.1653436 2026-02-14,04:25:40.000,45,11148177,7525,0,1771043139,13151.298295929992,32246.592636240006,53285.22124056001 2026-02-14,04:25:41.000,45,11148249,7565,0,1771043140,13151.358922719992,28093.689335429997,53285.03957544 2026-02-14,04:25:42.000,45,11148310,6685,0,1771043141,13151.291559619996,30400.834338779998,53285.01861408 2026-02-14,04:25:43.000,45,11148158,6165,0,1771043142,13151.311768549996,26709.536266890005,53285.0605368 2026-02-14,04:25:44.000,45,11148115,6685,0,1771043143,13151.305032240001,29016.462747209996,53285.04656256 2026-02-14,04:25:45.000,45,11148195,6565,0,1771043144,13151.318504859992,29939.532222449998,53285.03957544 2026-02-14,04:25:46.000,45,11148084,6885,0,1771043145,13151.352186409997,33169.2673602,53285.032588320006 2026-02-14,04:25:47.000,45,11148202,7165,0,1771043146,13151.298295929992,31784.931014279995,53285.02560120001 2026-02-14,04:25:48.000,45,11148106,6805,0,1771043147,13151.318504859992,28555.097188710002,53285.032588320006 2026-02-14,04:25:49.000,45,11148206,7205,0,1771043148,13151.338713789992,27632.154597810004,53284.983678480006 2026-02-14,04:25:51.000,45,11148342,7005,0,1771043150,13151.331977479997,30862.051865550005,53284.97669136001 2026-02-14,04:25:52.000,45,11148156,6124,0,1771043151,13151.365659030002,27632.091155639995,53284.93476864001 2026-02-14,04:25:53.000,45,11148184,5965,0,1771043152,13151.466703680002,28554.836370899997,53284.94874288 2026-02-14,04:25:54.000,45,11148205,6405,0,1771043153,13151.486912610002,23940.616855500004,53284.90682016001 2026-02-14,04:25:55.000,45,11148088,6885,0,1771043154,13151.500385229992,29016.201929400006,53284.87188456 2026-02-14,04:25:56.000,45,11148359,6685,0,1771043155,13151.540803089993,30400.48188228,53284.92778152 2026-02-14,04:25:57.000,45,11148148,7125,0,1771043156,13151.540803089993,28093.435566750006,53284.864897440006 2026-02-14,04:25:58.000,45,11148318,7045,0,1771043157,13151.574484639998,31323.290539709997,53284.90682016001 2026-02-14,04:25:59.000,45,11148248,6245,0,1771043158,13151.601429879993,29016.26537157,53284.90682016001 2026-02-14,04:26:00.000,45,11148114,6045,0,1771043159,13151.621638809993,29939.03173422,53284.89284592 2026-02-14,04:26:02.000,45,11148254,7125,0,1771043161,13151.608166190003,26247.691367549996,53284.864897440006 2026-02-14,04:26:03.000,45,11148055,6525,0,1771043162,13151.614902499998,32246.254278000008,53284.93476864001 2026-02-14,04:26:04.000,45,11148240,6965,0,1771043163,13151.641847739993,33168.9149037,53284.90682016001 2026-02-14,04:26:05.000,45,11148265,6605,0,1771043164,13151.608166190003,29016.342912000007,53284.94874288 2026-02-14,04:26:06.000,45,11148298,6245,0,1771043165,13151.567748330002,29477.701421370002,53284.815987600006 2026-02-14,04:26:07.000,45,11148198,6045,0,1771043166,13151.621638809993,25324.967299680007,53284.8509232 2026-02-14,04:26:08.000,45,11148070,7005,0,1771043167,13151.608166190003,27170.612811059997,53284.913807280005 2026-02-14,04:26:09.000,45,11148212,6965,0,1771043168,13151.587957260002,30862.058914680005,53284.8509232 2026-02-14,04:26:10.000,45,11148123,7484,0,1771043169,13151.561012019993,29016.300617219997,53284.80201336 2026-02-14,04:26:11.000,45,11148085,7605,0,1771043170,13151.534066779997,33168.90785457,53284.82996184 2026-02-14,04:26:13.000,45,11148174,5925,0,1771043172,13151.534066779997,32246.219032349996,53284.73214216 2026-02-14,04:26:14.000,45,11148259,7525,0,1771043173,13151.527330470002,31323.41742405,53284.746116400005 2026-02-14,04:26:15.000,45,11148204,6245,0,1771043174,13151.540803089993,30400.65811053,53284.72515504 2026-02-14,04:26:16.000,45,11148147,6885,0,1771043175,13151.540803089993,30400.559422709994,53284.76707776001 2026-02-14,04:26:17.000,45,11148148,7085,0,1771043176,13151.554275709997,28554.94210785,53284.66925808001 2026-02-14,04:26:18.000,45,11148151,7445,0,1771043177,13151.594693569998,29016.40635417,53284.66925808001 2026-02-14,04:26:19.000,45,11148268,6925,0,1771043178,13151.554275709997,29939.137471170005,53284.68323232 2026-02-14,04:26:20.000,45,11148184,6165,0,1771043179,13151.641847739993,24402.186838769994,53284.63432248 2026-02-14,04:26:21.000,45,11148237,7165,0,1771043180,13151.594693569998,23479.406377859996,53284.65528384 2026-02-14,04:26:22.000,45,11148228,6084,0,1771043181,13151.601429879993,31323.466767959995,53284.697206560006 2026-02-14,04:26:24.000,45,11148136,6205,0,1771043183,13151.635111429998,29939.243208119995,53284.63432248 2026-02-14,04:26:25.000,45,11147977,6725,0,1771043184,13151.628375120003,29016.43455069,53284.65528384 2026-02-14,04:26:26.000,45,11148222,6084,0,1771043185,13151.567748330002,28554.928009590003,53284.61336112 2026-02-14,04:26:27.000,45,11148169,6725,0,1771043186,13151.601429879993,27632.04886086,53284.68323232 2026-02-14,04:26:28.000,45,11148158,7045,0,1771043187,13151.581220949993,23479.321788300003,53284.7111808 2026-02-14,04:26:29.000,45,11148129,7605,0,1771043188,13151.574484639998,28554.913911330004,53284.59938688001 2026-02-14,04:26:30.000,45,11148203,6445,0,1771043189,13151.594693569998,30400.538275319996,53284.57143840001 2026-02-14,04:26:31.000,45,11148066,7005,0,1771043190,13151.581220949993,29477.595684419997,53284.508554320004 2026-02-14,04:26:32.000,45,11148114,6965,0,1771043191,13151.621638809993,29939.066979869996,53284.62034824001 2026-02-14,04:26:33.000,45,11148195,6685,0,1771043192,13151.601429879993,29939.158618560003,53284.51554144 2026-02-14,04:26:35.000,45,11148228,7005,0,1771043194,13151.682265599993,28093.308682410003,53284.5365028 2026-02-14,04:26:36.000,45,11148204,6124,0,1771043195,13151.608166190003,29016.159634619995,53284.49458008 2026-02-14,04:26:37.000,45,11148110,7005,0,1771043196,13151.662056669993,27170.464779329996,53284.54348992 2026-02-14,04:26:38.000,45,11148236,6165,0,1771043197,13151.682265599993,29016.10324158,53284.47361872001 2026-02-14,04:26:39.000,45,11148135,6805,0,1771043198,13151.682265599993,28554.765879600003,53284.49458008 2026-02-14,04:26:40.000,45,11148145,6565,0,1771043199,13151.709210839988,32246.00755845,53284.459644480004 2026-02-14,04:26:41.000,45,11148238,6045,0,1771043200,13151.695738219998,30400.369096199996,53284.41772176 2026-02-14,04:26:42.000,45,11148065,7484,0,1771043201,13151.628375120003,32707.48590303,53284.50156720001 2026-02-14,04:26:43.000,45,11148175,6365,0,1771043202,13151.587957260002,33630.308658719994,53284.47361872001 2026-02-14,04:26:44.000,45,11148114,6284,0,1771043203,13151.641847739993,26708.873648670007,53284.508554320004 2026-02-14,04:26:46.000,45,11148279,6685,0,1771043205,13151.675529289998,33630.146528729994,53284.410734640005 2026-02-14,04:26:47.000,45,11148281,6445,0,1771043206,13151.729419769988,31784.360034750003,53284.340863440004 2026-02-14,04:26:48.000,45,11148195,7525,0,1771043207,13151.722683459993,31784.40937866,53284.43169600001 2026-02-14,04:26:49.000,45,11148086,7005,0,1771043208,13151.675529289998,28554.610798740003,53284.38977328 2026-02-14,04:26:50.000,45,11148265,6845,0,1771043209,13151.709210839988,32707.203937829996,53284.38278616001 2026-02-14,04:26:51.000,45,11148215,6605,0,1771043210,13151.715947149998,30400.214015339996,53284.35483768001 2026-02-14,04:26:52.000,45,11148262,6124,0,1771043211,13151.736156079998,29477.215031400003,53284.27797936 2026-02-14,04:26:53.000,45,11148117,7525,0,1771043212,13151.689001909988,32245.781986290007,53284.37579904 2026-02-14,04:26:54.000,45,11148132,5884,0,1771043213,13151.736156079998,25324.41746754,53284.340863440004 2026-02-14,04:26:55.000,45,11148243,6525,0,1771043214,13151.695738219998,29938.594688159996,53284.38977328 2026-02-14,04:26:57.000,45,11148277,6725,0,1771043216,13151.736156079998,30861.368099939995,53284.26400512001 2026-02-14,04:26:58.000,45,11148282,6885,0,1771043217,13151.790046559989,29015.602753350002,53284.29894072 2026-02-14,04:26:59.000,45,11148199,7285,0,1771043218,13151.769837629989,29938.40436165,53284.23605664001 2026-02-14,04:27:00.000,45,11148081,6565,0,1771043219,13151.796782869998,29015.539311180008,53284.27797936 2026-02-14,04:27:01.000,45,11148131,6525,0,1771043220,13151.857409659999,28554.053917469995,53284.11727560001 2026-02-14,04:27:02.000,45,11148181,6765,0,1771043221,13151.850673349989,33168.32277678,53284.20810816 2026-02-14,04:27:03.000,45,11148064,6965,0,1771043222,13151.938245379999,27631.259358299998,53284.20810816 2026-02-14,04:27:04.000,45,11148220,6965,0,1771043223,13151.97192692999,32706.759842640007,53284.26400512001 2026-02-14,04:27:05.000,45,11148250,6365,0,1771043224,13151.918036449999,28554.096212250006,53284.25003088 2026-02-14,04:27:06.000,45,11148255,7605,0,1771043225,13151.97866324,25785.515159100003,53284.15919832 2026-02-14,04:27:08.000,45,11148193,6725,0,1771043227,13152.066235269995,28553.948180520005,53284.18714680001 2026-02-14,04:27:09.000,45,11148209,7484,0,1771043228,13152.01234478999,29938.164691230006,53284.243043760005 2026-02-14,04:27:10.000,45,11148252,6124,0,1771043229,13152.07297157999,25323.902881050002,53284.18714680001 2026-02-14,04:27:11.000,45,11148197,6765,0,1771043230,13152.12012575,25324.008618000007,53284.22906952 2026-02-14,04:27:12.000,45,11148098,7005,0,1771043231,13152.15380729999,31322.162678909997,53284.243043760005 2026-02-14,04:27:13.000,45,11148096,6205,0,1771043232,13152.207697779995,32706.456730050006,53284.25003088 2026-02-14,04:27:14.000,45,11148290,7005,0,1771043233,13152.2211704,27630.822312239994,53284.194133920006 2026-02-14,04:27:15.000,45,11148350,7325,0,1771043234,13152.23464301999,30860.719579979996,53284.26400512001 2026-02-14,04:27:16.000,45,11148298,7205,0,1771043235,13152.288533499996,27630.885754410003,53284.18714680001 2026-02-14,04:27:17.000,45,11148171,6565,0,1771043236,13152.28179719,27630.91395093,53284.243043760005 2026-02-14,04:27:19.000,45,11148250,7125,0,1771043238,13152.31547873999,27630.716575290004,53284.16618544001 2026-02-14,04:27:20.000,45,11148161,7685,0,1771043239,13152.288533499996,31783.457746109998,53284.2220824 2026-02-14,04:27:21.000,45,11148183,7565,0,1771043240,13152.33568766999,26707.900868729994,53284.20810816 2026-02-14,04:27:22.000,45,11148214,7205,0,1771043241,13152.31547873999,30860.620892160005,53284.173172560004 2026-02-14,04:27:23.000,45,11148161,6485,0,1771043242,13152.328951359996,31322.014647179996,53284.243043760005 2026-02-14,04:27:24.000,45,11148267,6205,0,1771043243,13152.349160289996,26246.507113710002,53284.23605664001 2026-02-14,04:27:25.000,45,11148304,6925,0,1771043244,13152.36263291,29476.44667623,53284.16618544001 2026-02-14,04:27:26.000,45,11148068,5805,0,1771043245,13152.349160289996,31321.951205010002,53284.1522112 2026-02-14,04:27:27.000,45,11148233,7445,0,1771043246,13152.38284184,29476.326841019996,53284.15919832 2026-02-14,04:27:28.000,45,11148254,6205,0,1771043247,13152.36263291,27169.273476360002,53284.194133920006 2026-02-14,04:27:30.000,45,11148208,7205,0,1771043249,13152.29526980999,28553.384250119998,53284.15919832 2026-02-14,04:27:31.000,45,11148181,6685,0,1771043250,13152.32221505,29476.14356364,53284.1522112 2026-02-14,04:27:32.000,45,11148168,6165,0,1771043251,13152.355896599991,29937.558466050003,53284.11727560001 2026-02-14,04:27:33.000,45,11148185,7725,0,1771043252,13152.355896599991,30398.909926289998,53284.22906952 2026-02-14,04:27:34.000,45,11148226,6845,0,1771043253,13152.34242398,26707.611854400006,53284.124262720004 2026-02-14,04:27:35.000,45,11148170,7085,0,1771043254,13152.31547873999,30860.226140879997,53284.194133920006 2026-02-14,04:27:36.000,45,11148163,7445,0,1771043255,13152.349160289996,31782.999552659996,53284.173172560004 2026-02-14,04:27:37.000,45,11148096,6205,0,1771043256,13152.27506087999,27168.878725079994,53284.173172560004 2026-02-14,04:27:38.000,45,11148192,6284,0,1771043257,13152.40305077,29937.198960420006,53284.15919832 2026-02-14,04:27:39.000,45,11148136,6124,0,1771043258,13152.423259700001,32244.224128560003,53284.04740440001 2026-02-14,04:27:41.000,45,11148242,7085,0,1771043260,13152.456941249991,32244.301668989996,53284.124262720004 2026-02-14,04:27:42.000,45,11148205,7365,0,1771043261,13152.463677560001,29475.769959750003,53284.005481680004 2026-02-14,04:27:43.000,45,11148155,6605,0,1771043262,13152.38284184,32705.610834449995,53284.04740440001 2026-02-14,04:27:44.000,45,11148126,6045,0,1771043263,13152.477150179991,27168.780037260003,53284.06137864 2026-02-14,04:27:45.000,45,11148061,6885,0,1771043264,13152.477150179991,28552.848516240003,53284.145224080006 2026-02-14,04:27:46.000,45,11148107,7325,0,1771043265,13152.483886490001,25784.288610479998,53283.99150744 2026-02-14,04:27:47.000,45,11148168,5884,0,1771043266,13152.355896599991,30859.817291340005,53284.06836576001 2026-02-14,04:27:48.000,45,11148281,6645,0,1771043267,13152.470413869996,28552.770975809995,53283.977533200006 2026-02-14,04:27:49.000,45,11148224,6124,0,1771043268,13152.443468630001,28091.440662959998,53284.026443040006 2026-02-14,04:27:50.000,45,11148200,7005,0,1771043269,13152.429996009996,32243.892819450004,53283.9425976 2026-02-14,04:27:52.000,45,11148198,7205,0,1771043271,13152.456941249991,31321.055965499996,53284.06137864 2026-02-14,04:27:53.000,45,11148189,6485,0,1771043272,13152.436732319991,27168.357089459998,53284.08234 2026-02-14,04:27:54.000,45,11148061,7445,0,1771043273,13152.423259700001,23015.566574729994,53283.93561048 2026-02-14,04:27:55.000,45,11148274,6005,0,1771043274,13152.396314459991,28552.622944079994,53284.005481680004 2026-02-14,04:27:56.000,45,11148286,7005,0,1771043275,13152.416523389991,26245.520235510005,53283.92862336001 2026-02-14,04:27:57.000,45,11148274,6284,0,1771043276,13152.477150179991,26706.843499230003,53283.956571840004 2026-02-14,04:27:58.000,45,11148335,7484,0,1771043277,13152.510831729996,31782.358081829996,53283.956571840004 2026-02-14,04:27:59.000,45,11148106,7245,0,1771043278,13152.504095420001,29013.762930419995,53283.92862336001 2026-02-14,04:28:00.000,45,11148131,6485,0,1771043279,13152.524304350001,29936.691423059994,53283.96355896 2026-02-14,04:28:01.000,45,11148258,6084,0,1771043280,13152.571458519997,27629.560517970007,53283.99849456001 2026-02-14,04:28:03.000,45,11148122,7045,0,1771043282,13152.544513280001,28090.968371249997,53283.92163624 2026-02-14,04:28:04.000,45,11148126,6925,0,1771043283,13152.510831729996,27629.532321449995,53283.907662000005 2026-02-14,04:28:05.000,45,11148197,6205,0,1771043284,13152.537776969992,34089.22111997999,53283.9425976 2026-02-14,04:28:06.000,45,11148185,6405,0,1771043285,13152.544513280001,28552.22114367,53283.86573928 2026-02-14,04:28:07.000,45,11148168,6965,0,1771043286,13152.544513280001,30859.288606589995,53283.84477792 2026-02-14,04:28:08.000,45,11148100,6165,0,1771043287,13152.584931140002,22553.947247550008,53283.8727264 2026-02-14,04:28:09.000,45,11148236,6925,0,1771043288,13152.517568039992,29474.973408060003,53283.88670064 2026-02-14,04:28:10.000,45,11148142,7325,0,1771043289,13152.510831729996,33627.59474366999,53283.86573928 2026-02-14,04:28:11.000,45,11148132,6365,0,1771043290,13152.584931140002,31320.604821179993,53283.858752160006 2026-02-14,04:28:12.000,45,11148238,6205,0,1771043291,13152.517568039992,28090.799192129998,53283.81682944 2026-02-14,04:28:14.000,45,11148172,6405,0,1771043293,13152.477150179991,29936.29667178,53283.82381656 2026-02-14,04:28:15.000,45,11148146,6485,0,1771043294,13152.504095420001,30859.119427469996,53283.75394536 2026-02-14,04:28:16.000,45,11148116,7045,0,1771043295,13152.470413869996,25322.380268969995,53283.68407416001 2026-02-14,04:28:17.000,45,11148250,6084,0,1771043296,13152.517568039992,30859.140574859994,53283.79586808 2026-02-14,04:28:18.000,45,11148317,7525,0,1771043297,13152.524304350001,32704.673300159993,53283.66311280001 2026-02-14,04:28:19.000,45,11148219,6565,0,1771043298,13152.504095420001,34550.234221980005,53283.75394536 2026-02-14,04:28:20.000,45,11148186,7045,0,1771043299,13152.490622799996,29013.502112610004,53283.788880960004 2026-02-14,04:28:21.000,45,11148104,7005,0,1771043300,13152.551249589997,30858.9150027,53283.78189384001 2026-02-14,04:28:22.000,45,11148308,6965,0,1771043301,13152.551249589997,29474.642098950004,53283.71202264001 2026-02-14,04:28:23.000,45,11148203,6445,0,1771043302,13152.551249589997,32704.511170169993,53283.691061280006 2026-02-14,04:28:25.000,45,11148236,7085,0,1771043304,13152.531040659997,32704.341991049994,53283.70503552 2026-02-14,04:28:26.000,45,11148231,7565,0,1771043305,13152.571458519997,29474.54341113,53283.63516432001 2026-02-14,04:28:27.000,45,11148289,7325,0,1771043306,13152.557985899992,29013.163754370005,53283.61420296001 2026-02-14,04:28:28.000,45,11148243,6725,0,1771043307,13152.564722210001,30397.29567552,53283.60721584 2026-02-14,04:28:29.000,45,11148194,6525,0,1771043308,13152.544513280001,29935.887822239994,53283.670099920004 2026-02-14,04:28:30.000,45,11148218,7085,0,1771043309,13152.551249589997,26705.969407109995,53283.6980484 2026-02-14,04:28:31.000,45,11148300,6165,0,1771043310,13152.605140070002,27167.285621699993,53283.60022872 2026-02-14,04:28:32.000,45,11148272,6245,0,1771043311,13152.605140070002,29474.37423201,53283.60721584 2026-02-14,04:28:33.000,45,11148118,6124,0,1771043312,13152.638821619992,34549.705537229995,53283.56529312001 2026-02-14,04:28:34.000,45,11148169,6645,0,1771043313,13152.551249589997,29474.289642450007,53283.474460560006 2026-02-14,04:28:36.000,45,11148268,6245,0,1771043315,13152.598403759992,28090.044935219994,53283.523370400006 2026-02-14,04:28:37.000,45,11148224,6925,0,1771043316,13152.564722210001,31319.857613400003,53283.46747344001 2026-02-14,04:28:38.000,45,11148275,7484,0,1771043317,13152.618612689992,29935.535365739997,53283.46747344001 2026-02-14,04:28:39.000,45,11148217,6965,0,1771043318,13152.564722210001,28089.896903490007,53283.4185636 2026-02-14,04:28:40.000,45,11148255,7445,0,1771043319,13152.551249589997,28089.882805229994,53283.41157648 2026-02-14,04:28:41.000,45,11148226,6124,0,1771043320,13152.598403759992,29935.429628790007,53283.42555072001 2026-02-14,04:28:42.000,45,11148130,6565,0,1771043321,13152.571458519997,27628.333969350002,53283.4185636 2026-02-14,04:28:43.000,45,11148263,7445,0,1771043322,13152.544513280001,29473.908989429998,53283.334718160004 2026-02-14,04:28:44.000,45,11148261,7445,0,1771043323,13152.531040659997,30858.076156230003,53283.36266664 2026-02-14,04:28:45.000,45,11148210,6925,0,1771043324,13152.510831729996,32703.601832400003,53283.285808320004 2026-02-14,04:28:47.000,45,11148151,6565,0,1771043326,13152.497359109992,25782.51222972,53283.32074392 2026-02-14,04:28:48.000,45,11148244,6165,0,1771043327,13152.584931140002,31319.279584739998,53283.285808320004 2026-02-14,04:28:49.000,45,11148256,6284,0,1771043328,13152.490622799996,29473.71866292,53283.27183408 2026-02-14,04:28:50.000,45,11148158,6845,0,1771043329,13152.551249589997,27628.03790589,53283.334718160004 2026-02-14,04:28:51.000,45,11148256,6165,0,1771043330,13152.524304350001,30857.751896250003,53283.34869240001 2026-02-14,04:28:52.000,45,11148155,6565,0,1771043331,13152.584931140002,30396.421583400006,53283.334718160004 2026-02-14,04:28:53.000,45,11148145,7445,0,1771043332,13152.598403759992,31318.983521279995,53283.34170528 2026-02-14,04:28:54.000,45,11148184,7085,0,1771043333,13152.625349000002,30396.259453410006,53283.25087272 2026-02-14,04:28:55.000,45,11148326,7045,0,1771043334,13152.638821619992,27166.221203070003,53283.19497576 2026-02-14,04:28:56.000,45,11148252,7165,0,1771043335,13152.645557930002,28089.19199049,53283.25785984001 2026-02-14,04:28:58.000,45,11148207,6445,0,1771043337,13152.699448409992,27166.24939959,53283.25785984001 2026-02-14,04:28:59.000,45,11148278,6284,0,1771043338,13152.766811510002,31780.172851530006,53283.19497576 2026-02-14,04:29:00.000,45,11148169,6565,0,1771043339,13152.760075199993,31780.179900660005,53283.25785984001 2026-02-14,04:29:01.000,45,11148249,6405,0,1771043340,13152.746602580002,26243.405496510008,53283.187988640006 2026-02-14,04:29:02.000,45,11148220,6005,0,1771043341,13152.773547819997,29011.676387939995,53283.1740144 2026-02-14,04:29:03.000,45,11148129,7405,0,1771043342,13152.760075199993,25781.976495840005,53283.18100152001 2026-02-14,04:29:04.000,45,11148224,7125,0,1771043343,13152.807229370002,32241.418574819996,53283.167027280004 2026-02-14,04:29:05.000,45,11148327,7565,0,1771043344,13152.780284129993,26243.257464780007,53283.1041432 2026-02-14,04:29:06.000,45,11148238,7205,0,1771043345,13152.753338889997,28088.825435730003,53283.1041432 2026-02-14,04:29:07.000,45,11148198,6045,0,1771043346,13152.733129959997,27627.325943760006,53283.118117440004 2026-02-14,04:29:09.000,45,11148251,6485,0,1771043348,13152.807229370002,26243.15877696,53283.167027280004 2026-02-14,04:29:10.000,45,11148149,6405,0,1771043349,13152.807229370002,30395.70257214,53283.00632352 2026-02-14,04:29:11.000,45,11148289,6445,0,1771043350,13152.787020440002,26704.552531980007,53283.020297760006 2026-02-14,04:29:12.000,45,11148286,6045,0,1771043351,13152.793756749998,29011.429668390003,53283.069207600005 2026-02-14,04:29:13.000,45,11148271,7645,0,1771043352,13152.760075199993,30857.117474550003,53283.05523336 2026-02-14,04:29:14.000,45,11148280,6925,0,1771043353,13152.760075199993,32702.459873340005,53282.971387920006 2026-02-14,04:29:15.000,45,11148191,6525,0,1771043354,13152.733129959997,30395.420606939995,53282.99234928001 2026-02-14,04:29:16.000,45,11148203,6605,0,1771043355,13152.726393650002,31779.510233310008,53283.118117440004 2026-02-14,04:29:17.000,45,11148342,6845,0,1771043356,13152.659030549992,29011.189997969996,53282.971387920006 2026-02-14,04:29:18.000,45,11148237,6725,0,1771043357,13152.692712099997,26704.207124609995,53282.99234928001 2026-02-14,04:29:20.000,45,11148121,7445,0,1771043359,13152.746602580002,30395.258476949995,53282.86658112 2026-02-14,04:29:21.000,45,11148279,6525,0,1771043360,13152.827438300003,30395.173887390003,53282.782735680004 2026-02-14,04:29:22.000,45,11148281,7525,0,1771043361,13152.820701989993,33163.4870736,53282.74780008 2026-02-14,04:29:23.000,45,11148098,7325,0,1771043362,13152.733129959997,28088.282652719994,53282.87356824001 2026-02-14,04:29:24.000,45,11148200,6165,0,1771043363,13152.800493059993,31779.242366370003,53282.859594 2026-02-14,04:29:25.000,45,11148112,7245,0,1771043364,13152.773547819997,35931.66632634,53282.852606880006 2026-02-14,04:29:26.000,45,11148168,7045,0,1771043365,13152.739866269992,31779.164825939995,53282.75478720001 2026-02-14,04:29:27.000,45,11148235,7845,0,1771043366,13152.834174609998,29933.505216300007,53282.74780008 2026-02-14,04:29:28.000,45,11148253,6765,0,1771043367,13152.847647230003,27626.374311210006,53282.79670992001 2026-02-14,04:29:29.000,45,11148143,6485,0,1771043368,13152.840910919993,28549.281656460007,53282.7198516 2026-02-14,04:29:31.000,45,11148340,7205,0,1771043370,13152.861119849993,31778.896959000005,53282.803697040006 2026-02-14,04:29:32.000,45,11148203,7525,0,1771043371,13152.888065089988,30394.645202640007,53282.69190312 2026-02-14,04:29:33.000,45,11148258,6124,0,1771043372,13152.894801399998,27626.402507730003,53282.6499804 2026-02-14,04:29:34.000,45,11148236,7045,0,1771043373,13152.827438300003,30394.609956989996,53282.69889024 2026-02-14,04:29:35.000,45,11148351,7325,0,1771043374,13152.874592469998,25780.5807681,53282.64299328 2026-02-14,04:29:36.000,45,11148151,6645,0,1771043375,13152.800493059993,32701.508240790004,53282.57312208 2026-02-14,04:29:37.000,45,11148248,6245,0,1771043376,13152.820701989993,29010.3511515,53282.58709632001 2026-02-14,04:29:38.000,45,11148226,6165,0,1771043377,13152.861119849993,29010.315905850002,53282.6499804 2026-02-14,04:29:39.000,45,11148165,7405,0,1771043378,13152.915010329998,27164.740885770007,53282.65696752001 2026-02-14,04:29:40.000,45,11148143,7325,0,1771043379,13152.888065089988,28087.549543200003,53282.55216072 2026-02-14,04:29:42.000,45,11148235,6405,0,1771043381,13152.894801399998,29932.997678939995,53282.60107056 2026-02-14,04:29:43.000,45,11148203,6565,0,1771043382,13152.867856159988,30855.841582020003,53282.53119936 2026-02-14,04:29:44.000,45,11147919,7565,0,1771043383,13152.874592469998,23934.921158459998,53282.517225120006 2026-02-14,04:29:45.000,45,11148157,7325,0,1771043384,13152.867856159988,31778.551551630007,53282.41241832 2026-02-14,04:29:46.000,45,11148198,6205,0,1771043385,13152.874592469998,27164.66334534,53282.46132816001 2026-02-14,04:29:47.000,45,11148109,6685,0,1771043386,13152.834174609998,26703.220246409997,53282.46132816001 2026-02-14,04:29:48.000,45,11148091,7525,0,1771043387,13152.813965679998,26703.128607720006,53282.48927664001 2026-02-14,04:29:49.000,45,11148163,6605,0,1771043388,13152.793756749998,33624.0067365,53282.44036680001 2026-02-14,04:29:50.000,45,11148079,6324,0,1771043389,13152.766811510002,25319.081276130004,53282.4054312 2026-02-14,04:29:51.000,45,11148128,5965,0,1771043390,13152.773547819997,33162.443802359994,53282.32158576001 2026-02-14,04:29:53.000,45,11148117,6805,0,1771043392,13152.766811510002,30394.151763539994,53282.30761152 2026-02-14,04:29:54.000,45,11148174,6084,0,1771043393,13152.739866269992,27625.732840380006,53282.24472744 2026-02-14,04:29:55.000,45,11148121,7525,0,1771043394,13152.793756749998,29471.14573047,53282.32158576001 2026-02-14,04:29:56.000,45,11148023,6324,0,1771043395,13152.733129959997,33162.36626193,53282.30761152 2026-02-14,04:29:57.000,45,11148059,6605,0,1771043396,13152.780284129993,28087.10544801,53282.25171456001 2026-02-14,04:29:58.000,45,11148150,6005,0,1771043397,13152.739866269992,25780.037985090006,53282.24472744 2026-02-14,04:29:59.000,45,11148024,6284,0,1771043398,13152.706184720002,27625.577759520005,53282.230753200005 2026-02-14,04:30:00.000,45,11148059,7405,0,1771043399,13152.760075199993,24857.271622440006,53282.15389488001 2026-02-14,04:30:01.000,45,11148095,7605,0,1771043400,13152.753338889997,29471.025895259998,53282.160882000004 2026-02-14,04:30:02.000,45,11148135,7285,0,1771043401,13152.800493059993,29932.222274640008,53282.18883048 2026-02-14,04:30:04.000,45,11148157,6605,0,1771043403,13152.766811510002,30854.967489899995,53282.09799792 2026-02-14,04:30:05.000,45,11147977,7285,0,1771043404,13152.739866269992,29009.39951895,53282.05607520001 2026-02-14,04:30:06.000,45,11148128,7045,0,1771043405,13152.760075199993,28548.019862190005,53282.014152480006 2026-02-14,04:30:07.000,45,11148109,6685,0,1771043406,13152.780284129993,29932.15883247,53282.111972160004 2026-02-14,04:30:08.000,45,11148167,6565,0,1771043407,13152.692712099997,27163.83859713,53282.07004944 2026-02-14,04:30:09.000,45,11148044,6005,0,1771043408,13152.766811510002,31777.592869950007,53282.0211396 2026-02-14,04:30:10.000,45,11148152,6925,0,1771043409,13152.807229370002,29931.99670248,53282.0211396 2026-02-14,04:30:11.000,45,11148129,6605,0,1771043410,13152.807229370002,31777.381396049997,53282.03511384001 2026-02-14,04:30:12.000,45,11148069,7445,0,1771043411,13152.760075199993,30854.756016,53281.86742296001 2026-02-14,04:30:13.000,45,11148161,6565,0,1771043412,13152.827438300003,28086.400535010005,53281.993191120004 2026-02-14,04:30:15.000,45,11148213,6565,0,1771043414,13152.847647230003,33161.40758025,53281.8813972 2026-02-14,04:30:16.000,45,11148147,7525,0,1771043415,13152.807229370002,26702.07828735,53281.825500240004 2026-02-14,04:30:17.000,45,11148189,6365,0,1771043416,13152.807229370002,25317.925218810007,53281.86742296001 2026-02-14,04:30:18.000,45,11148276,6845,0,1771043417,13152.840910919993,29470.306884000005,53281.846461600006 2026-02-14,04:30:19.000,45,11148201,6605,0,1771043418,13152.847647230003,30392.96046057,53281.79056464001 2026-02-14,04:30:20.000,45,11148206,6084,0,1771043419,13152.888065089988,30854.459952539997,53281.76261616 2026-02-14,04:30:21.000,45,11148232,6885,0,1771043420,13152.854383539998,36390.966489750004,53281.85344872 2026-02-14,04:30:22.000,45,11148094,6084,0,1771043421,13152.881328779993,30854.304871679997,53281.73466768 2026-02-14,04:30:23.000,45,11148113,6685,0,1771043422,13152.888065089988,33161.11151679,53281.776590400004 2026-02-14,04:30:24.000,45,11148082,6765,0,1771043423,13152.901537709993,27163.077291089998,53281.85344872 2026-02-14,04:30:26.000,45,11148231,7565,0,1771043425,13152.915010329998,30392.80537971,53281.776590400004 2026-02-14,04:30:27.000,45,11148158,6245,0,1771043426,13152.921746639993,32699.64727047,53281.61588664 2026-02-14,04:30:28.000,45,11148199,6565,0,1771043427,13152.955428189998,32238.225318929995,53281.76960328001 2026-02-14,04:30:29.000,45,11148155,6605,0,1771043428,13153.009318669989,32238.091385460008,53281.58793816 2026-02-14,04:30:30.000,45,11148127,7445,0,1771043429,13153.016054979998,26701.507307820008,53281.657809360004 2026-02-14,04:30:31.000,45,11148345,6525,0,1771043430,13153.009318669989,28547.11757355,53281.59492528 2026-02-14,04:30:32.000,45,11148117,6445,0,1771043431,13153.016054979998,27624.139737000005,53281.5669768 2026-02-14,04:30:33.000,45,11148180,5965,0,1771043432,13153.076681769999,29469.56672535,53281.678770720006 2026-02-14,04:30:34.000,45,11148207,7725,0,1771043433,13153.157517489999,33622.011832710006,53281.629860880006 2026-02-14,04:30:35.000,45,11148155,6565,0,1771043434,13153.123835939994,30853.62110607,53281.69274496 2026-02-14,04:30:37.000,45,11148064,5884,0,1771043436,13153.144044869994,28546.884952260007,53281.55300256001 2026-02-14,04:30:38.000,45,11148174,6845,0,1771043437,13153.177726419999,26701.338128699994,53281.60191240001 2026-02-14,04:30:39.000,45,11148233,7484,0,1771043438,13153.204671659994,30392.361284519997,53281.62287376001 2026-02-14,04:30:40.000,45,11148183,7365,0,1771043439,13153.21814428,29008.10247903,53281.58793816 2026-02-14,04:30:41.000,45,11148217,6565,0,1771043440,13153.305716309995,25778.409636059994,53281.60191240001 2026-02-14,04:30:42.000,45,11148183,7405,0,1771043441,13153.177726419999,26701.211244360005,53281.608899520004 2026-02-14,04:30:43.000,45,11148183,6725,0,1771043442,13153.224880589994,27623.935312229994,53281.511079840006 2026-02-14,04:30:44.000,45,11148199,6645,0,1771043443,13153.177726419999,32237.604995489994,53281.58793816 2026-02-14,04:30:45.000,45,11148219,7365,0,1771043444,13153.19119903999,29008.010840339994,53281.511079840006 2026-02-14,04:30:46.000,45,11148168,6205,0,1771043445,13153.184462729994,26239.613064570003,53281.46915712 2026-02-14,04:30:48.000,45,11148156,6084,0,1771043447,13153.21814428,29469.221317980002,53281.52505408 2026-02-14,04:30:49.000,45,11148191,6685,0,1771043448,13153.144044869994,31776.05615961,53281.559989680005 2026-02-14,04:30:50.000,45,11148279,6605,0,1771043449,13153.13057224999,24855.40360299,53281.44819576 2026-02-14,04:30:51.000,45,11148206,6005,0,1771043450,13153.19793535,28084.990709010002,53281.45518288001 2026-02-14,04:30:52.000,45,11148206,6284,0,1771043451,13153.19793535,26239.394541539994,53281.48313136001 2026-02-14,04:30:53.000,45,11148311,7565,0,1771043452,13153.19119903999,33621.28577232,53281.511079840006 2026-02-14,04:30:54.000,45,11148135,7405,0,1771043453,13153.23161689999,28084.779235110007,53281.43422152001 2026-02-14,04:30:55.000,45,11148135,6324,0,1771043454,13153.23835321,32237.153851170006,53281.40627304 2026-02-14,04:30:56.000,45,11148150,5884,0,1771043455,13153.21140796999,30852.937340460005,53281.42024728 2026-02-14,04:30:57.000,45,11148193,6645,0,1771043456,13153.21140796999,27161.93533203,53281.32941472 2026-02-14,04:30:59.000,45,11148250,7484,0,1771043458,13153.21140796999,30391.501290660002,53281.37133744 2026-02-14,04:31:00.000,45,11148118,6885,0,1771043459,13153.265298449995,31314.020933759995,53281.343388960006 2026-02-14,04:31:01.000,45,11148240,6284,0,1771043460,13153.23161689999,31314.056179410007,53281.37832456 2026-02-14,04:31:02.000,45,11148309,7245,0,1771043461,13153.23161689999,29468.6150928,53281.25954352 2026-02-14,04:31:03.000,45,11148271,6525,0,1771043462,13153.27877107,33159.52546254,53281.392298800005 2026-02-14,04:31:04.000,45,11148130,6965,0,1771043463,13153.19119903999,29929.91720913,53281.32941472 2026-02-14,04:31:05.000,45,11148333,7565,0,1771043464,13153.21814428,27161.660415959996,53281.25954352 2026-02-14,04:31:06.000,45,11148221,7484,0,1771043465,13153.31918893,23009.25055425,53281.18967232 2026-02-14,04:31:07.000,45,11148236,6005,0,1771043466,13153.25182582999,29929.853766960005,53281.33640184001 2026-02-14,04:31:08.000,45,11148186,6084,0,1771043467,13153.23161689999,29006.99576562,53281.30146624 2026-02-14,04:31:10.000,45,11148131,7285,0,1771043469,13153.21814428,30391.03604808,53281.126788240006 2026-02-14,04:31:11.000,45,11148192,6405,0,1771043470,13153.25182582999,31313.731919430007,53281.105826880004 2026-02-14,04:31:12.000,45,11148167,7325,0,1771043471,13153.177726419999,29006.81248824,53281.09185264 2026-02-14,04:31:13.000,45,11148222,5965,0,1771043472,13153.137308559999,30390.965556780007,53281.13377536 2026-02-14,04:31:14.000,45,11148234,6245,0,1771043473,13153.117099629999,29929.466064809996,53281.20364656 2026-02-14,04:31:15.000,45,11148084,7005,0,1771043474,13153.144044869994,25777.246529609998,53281.07787840001 2026-02-14,04:31:16.000,45,11148172,5965,0,1771043475,13153.083418079994,28545.327094530003,53281.13377536 2026-02-14,04:31:17.000,45,11148111,6605,0,1771043476,13153.15078117999,27622.483191449996,53281.21063368 2026-02-14,04:31:18.000,45,11148148,6045,0,1771043477,13153.096890699999,30851.922265739995,53281.0429428 2026-02-14,04:31:19.000,45,11148241,6445,0,1771043478,13153.117099629999,30851.950462260007,53281.056917040005 2026-02-14,04:31:21.000,45,11148074,7125,0,1771043480,13153.15078117999,27160.856815139996,53281.13377536 2026-02-14,04:31:22.000,45,11148018,6245,0,1771043481,13153.076681769999,30390.288840299996,53281.14774960001 2026-02-14,04:31:23.000,45,11148091,6445,0,1771043482,13153.13057224999,30851.746037489997,53281.01499432 2026-02-14,04:31:24.000,45,11148148,7005,0,1771043483,13153.137308559999,27622.0954893,53280.99403296 2026-02-14,04:31:25.000,45,11148038,6084,0,1771043484,13153.096890699999,33158.284815659994,53280.987045840004 2026-02-14,04:31:26.000,45,11148189,7445,0,1771043485,13153.103627009994,30390.09146466,53281.02896856001 2026-02-14,04:31:27.000,45,11148217,6485,0,1771043486,13153.036263909999,35464.950478169994,53280.92416176 2026-02-14,04:31:28.000,45,11148219,6445,0,1771043487,13153.056472839999,28083.129738689997,53280.959097360006 2026-02-14,04:31:29.000,45,11148056,7085,0,1771043488,13153.009318669989,23930.762171759998,53280.819354960004 2026-02-14,04:31:30.000,45,11148234,5884,0,1771043489,13153.043000219994,27160.236491699994,53280.9032004 2026-02-14,04:31:32.000,45,11148211,6525,0,1771043491,13153.069945459989,31773.744044969993,53280.85429056 2026-02-14,04:31:33.000,45,11148108,5845,0,1771043492,13152.975637119998,31773.66650454,53280.74948376 2026-02-14,04:31:34.000,45,11148253,7484,0,1771043493,13152.995846049998,28082.742036540003,53280.8682648 2026-02-14,04:31:35.000,45,11148145,6685,0,1771043494,13152.968900809989,26237.286851669996,53280.7983936 2026-02-14,04:31:36.000,45,11148266,7205,0,1771043495,13152.962164499993,33618.994805070004,53280.80538072 2026-02-14,04:31:37.000,45,11148107,7525,0,1771043496,13152.982373429993,29466.704778569998,53280.74249664001 2026-02-14,04:31:38.000,45,11148233,6284,0,1771043497,13152.962164499993,29928.049189679994,53280.74249664001 2026-02-14,04:31:39.000,45,11148213,7445,0,1771043498,13152.968900809989,29005.38151485,53280.74948376 2026-02-14,04:31:40.000,45,11148089,7165,0,1771043499,13152.935219259998,31773.440932380006,53280.651664080004 2026-02-14,04:31:41.000,45,11148140,6124,0,1771043500,13152.915010329998,35464.294909079996,53280.770445120004 2026-02-14,04:31:43.000,45,11148200,6045,0,1771043502,13152.901537709993,35002.76017146,53280.68659968 2026-02-14,04:31:44.000,45,11148190,7005,0,1771043503,13152.955428189998,23007.34024002,53280.67961256 2026-02-14,04:31:45.000,45,11148250,6124,0,1771043504,13152.995846049998,28082.248597440004,53280.74249664001 2026-02-14,04:31:46.000,45,11148189,6725,0,1771043505,13153.016054979998,25313.99180427,53280.58878 2026-02-14,04:31:47.000,45,11148204,6165,0,1771043506,13152.968900809989,30388.907210820005,53280.602754240004 2026-02-14,04:31:48.000,45,11148200,6245,0,1771043507,13153.063209149994,32234.362395689997,53280.56083152 2026-02-14,04:31:49.000,45,11148191,6805,0,1771043508,13152.995846049998,26236.666528229995,53280.56083152 2026-02-14,04:31:50.000,45,11148300,7045,0,1771043509,13153.076681769999,26236.490299979996,53280.553844400005 2026-02-14,04:31:51.000,45,11148191,6685,0,1771043510,13153.056472839999,29927.414767979993,53280.5189088 2026-02-14,04:31:52.000,45,11148177,7085,0,1771043511,13153.036263909999,27159.22846611,53280.49794744001 2026-02-14,04:31:54.000,45,11148284,7045,0,1771043513,13153.076681769999,29927.146901040003,53280.56781864 2026-02-14,04:31:55.000,45,11148221,6605,0,1771043514,13153.022791289994,25313.660495160002,53280.37916640001 2026-02-14,04:31:56.000,45,11148168,6165,0,1771043515,13153.076681769999,24852.358378830002,53280.52589592001 2026-02-14,04:31:57.000,45,11148287,7325,0,1771043516,13153.036263909999,27620.34730506,53280.49794744001 2026-02-14,04:31:58.000,45,11148180,7005,0,1771043517,13153.036263909999,29004.458078819996,53280.504934560005 2026-02-14,04:31:59.000,45,11148248,6885,0,1771043518,13152.975637119998,29927.16804843,53280.51192168 2026-02-14,04:32:00.000,45,11148149,6725,0,1771043519,13152.968900809989,26236.166039999996,53280.49096032 2026-02-14,04:32:01.000,45,11148209,7405,0,1771043520,13152.975637119998,26236.13079435,53280.49096032 2026-02-14,04:32:02.000,45,11148200,6885,0,1771043521,13152.975637119998,31772.447005049995,53280.49096032 2026-02-14,04:32:03.000,45,11148133,7445,0,1771043522,13152.962164499993,29004.140867969996,53280.40012776 2026-02-14,04:32:05.000,45,11148132,6045,0,1771043524,13152.955428189998,30388.188199559998,53280.46999896 2026-02-14,04:32:06.000,45,11148106,6205,0,1771043525,13152.955428189998,31310.743088310002,53280.40012776 2026-02-14,04:32:07.000,45,11148188,7165,0,1771043526,13152.948691879988,31772.129794199995,53280.37916640001 2026-02-14,04:32:08.000,45,11148186,7045,0,1771043527,13152.989109739989,28081.17712968,53280.386153520005 2026-02-14,04:32:09.000,45,11148213,7525,0,1771043528,13152.975637119998,30849.285891120002,53280.37217928 2026-02-14,04:32:10.000,45,11148095,7484,0,1771043529,13152.982373429993,34540.11872042999,53280.36519216 2026-02-14,04:32:11.000,45,11148111,6485,0,1771043530,13152.968900809989,27619.748129009997,53280.32326944 2026-02-14,04:32:12.000,45,11148200,5925,0,1771043531,13152.995846049998,29465.182166490005,53280.386153520005 2026-02-14,04:32:13.000,45,11148202,6245,0,1771043532,13152.935219259998,30387.793448280005,53280.33025656001 2026-02-14,04:32:14.000,45,11148111,7484,0,1771043533,13152.982373429993,28080.979754040003,53280.30230808 2026-02-14,04:32:16.000,45,11148150,5884,0,1771043535,13152.941955569993,31771.819632479994,53280.2743596 2026-02-14,04:32:17.000,45,11148145,7405,0,1771043536,13152.982373429993,26235.362439179997,53280.25339824 2026-02-14,04:32:18.000,45,11148150,5884,0,1771043537,13152.968900809989,29464.75921869,53280.24641112 2026-02-14,04:32:19.000,45,11148258,6365,0,1771043538,13152.955428189998,28542.126789510003,53280.288333840006 2026-02-14,04:32:20.000,45,11148174,6165,0,1771043539,13152.941955569993,29925.983794590007,53280.26038536001 2026-02-14,04:32:21.000,45,11148052,6284,0,1771043540,13152.908274019988,35000.82870984,53280.316282320004 2026-02-14,04:32:22.000,45,11147996,6925,0,1771043541,13152.941955569993,31310.066371830006,53280.2743596 2026-02-14,04:32:23.000,45,11147993,6885,0,1771043542,13152.941955569993,26235.193260059998,53280.23243688 2026-02-14,04:32:24.000,45,11148181,6485,0,1771043543,13152.901537709993,28541.943512130005,53280.28134672001 2026-02-14,04:32:25.000,45,11148092,5765,0,1771043544,13152.901537709993,29925.927401549998,53280.218462640005 2026-02-14,04:32:27.000,45,11148130,6925,0,1771043546,13152.881328779993,28541.732038229995,53280.16256568001 2026-02-14,04:32:28.000,45,11148157,7445,0,1771043547,13152.915010329998,33155.15500194,53280.267372480004 2026-02-14,04:32:29.000,45,11148111,6525,0,1771043548,13152.948691879988,29464.308074369997,53280.21147552001 2026-02-14,04:32:30.000,45,11148149,6245,0,1771043549,13152.941955569993,27618.874036890003,53280.12763008 2026-02-14,04:32:31.000,45,11148202,6885,0,1771043550,13152.915010329998,30386.88411051,53280.1346172 2026-02-14,04:32:32.000,45,11148120,6045,0,1771043551,13152.901537709993,29002.879073699994,53280.11365584001 2026-02-14,04:32:33.000,45,11148127,6485,0,1771043552,13152.834174609998,29002.738091100007,53280.148591440004 2026-02-14,04:32:34.000,45,11148118,6885,0,1771043553,13152.874592469998,27618.726005160002,53280.120642960006 2026-02-14,04:32:35.000,45,11148229,6485,0,1771043554,13152.854383539998,27618.620268209997,53280.099681600004 2026-02-14,04:32:36.000,45,11148170,6885,0,1771043555,13152.807229370002,26695.882102079995,53280.1346172 2026-02-14,04:32:38.000,45,11148072,6965,0,1771043557,13152.827438300003,24850.46216286,53280.1346172 2026-02-14,04:32:39.000,45,11148263,7484,0,1771043558,13152.726393650002,29002.568911979994,53280.08570736 2026-02-14,04:32:40.000,45,11148063,6645,0,1771043559,13152.699448409992,24388.99791654,53280.10666872 2026-02-14,04:32:41.000,45,11148187,7405,0,1771043560,13152.692712099997,34538.63840313,53280.15557856 2026-02-14,04:32:42.000,45,11148193,6685,0,1771043561,13152.625349000002,28541.0200761,53280.00884904 2026-02-14,04:32:43.000,45,11148199,6405,0,1771043562,13152.605140070002,25773.002953350006,53280.07173312001 2026-02-14,04:32:44.000,45,11148123,6605,0,1771043563,13152.632085309997,31770.409806480005,53280.04378464001 2026-02-14,04:32:45.000,45,11148208,7125,0,1771043564,13152.524304350001,25772.7562338,53279.92500360001 2026-02-14,04:32:46.000,45,11148190,5884,0,1771043565,13152.551249589997,31770.268823880004,53279.93897784 2026-02-14,04:32:47.000,45,11148119,7165,0,1771043566,13152.483886490001,32231.592087600002,53279.91102936 2026-02-14,04:32:49.000,45,11148114,7045,0,1771043568,13152.456941249991,35460.791491469994,53279.883080880005 2026-02-14,04:32:50.000,45,11148183,7405,0,1771043569,13152.409787079996,29001.948588540006,53279.86211952 2026-02-14,04:32:51.000,45,11148232,6124,0,1771043570,13152.36263291,25772.544759900004,53279.81320968 2026-02-14,04:32:52.000,45,11148056,6045,0,1771043571,13152.24137933,30385.883134050004,53279.890068 2026-02-14,04:32:53.000,45,11148276,6965,0,1771043572,13152.24137933,28079.196324150005,53279.79923544 2026-02-14,04:32:54.000,45,11148209,6445,0,1771043573,13152.25485194999,29463.025132709998,53279.74333848 2026-02-14,04:32:55.000,45,11148249,6565,0,1771043574,13152.268324569995,29001.624328560007,53279.79224832 2026-02-14,04:32:56.000,45,11148242,6124,0,1771043575,13152.2211704,28079.020095900007,53279.70840288001 2026-02-14,04:32:57.000,45,11148257,7484,0,1771043576,13152.18075254,28540.096640069998,53279.70840288001 2026-02-14,04:32:58.000,45,11148173,6365,0,1771043577,13152.18075254,30846.720007800002,53279.58962184001 2026-02-14,04:33:00.000,45,11148201,7405,0,1771043579,13152.18075254,32230.732093740007,53279.834171040005 2026-02-14,04:33:01.000,45,11148249,7365,0,1771043580,13152.13359836999,31769.119815690006,53279.547699120005 2026-02-14,04:33:02.000,45,11148229,7405,0,1771043581,13152.20096147,27155.732097629996,53279.70840288001 2026-02-14,04:33:03.000,45,11148160,7045,0,1771043582,13152.227906709995,29462.461202310005,53279.617570320006 2026-02-14,04:33:04.000,45,11148149,7405,0,1771043583,13152.207697779995,27155.668655460002,53279.617570320006 2026-02-14,04:33:05.000,45,11148162,6845,0,1771043584,13152.187488849995,31769.098668299994,53279.52673776 2026-02-14,04:33:06.000,45,11148189,7445,0,1771043585,13152.18075254,31769.04227526,53279.54071200001 2026-02-14,04:33:07.000,45,11148284,5845,0,1771043586,13152.17401622999,29923.551844739995,53279.380008240005 2026-02-14,04:33:08.000,45,11148138,6165,0,1771043587,13152.14033468,28078.195347689994,53279.58263472 2026-02-14,04:33:09.000,45,11148184,5925,0,1771043588,13152.12012575,31307.613274589996,53279.561673359996 2026-02-14,04:33:11.000,45,11148277,6645,0,1771043590,13152.13359836999,25310.15002842,53279.547699120005 2026-02-14,04:33:12.000,45,11148188,6885,0,1771043591,13152.046026339995,25309.938554520006,53279.48481504 2026-02-14,04:33:13.000,45,11148184,7005,0,1771043592,13152.005608479994,29000.72908905,53279.5057764 2026-02-14,04:33:14.000,45,11148231,7484,0,1771043593,13152.025817409994,34536.75628541999,53279.41494384 2026-02-14,04:33:15.000,45,11148108,7005,0,1771043594,13151.985399549994,29000.623352099996,53279.40096960001 2026-02-14,04:33:16.000,45,11148249,6485,0,1771043595,13151.93150906999,27616.420939649994,53279.40795672 2026-02-14,04:33:17.000,45,11148042,6205,0,1771043596,13151.91130013999,28077.899284230007,53279.5057764 2026-02-14,04:33:18.000,45,11148121,7685,0,1771043597,13151.877618589999,31768.478344860006,53279.30314992001 2026-02-14,04:33:19.000,45,11148317,6925,0,1771043598,13151.918036449999,27616.406841389995,53279.37302112001 2026-02-14,04:33:20.000,45,11148139,6485,0,1771043599,13151.830464419989,35459.05035636001,53279.282188560006 2026-02-14,04:33:22.000,45,11148209,7445,0,1771043601,13151.756365009998,33613.651564529995,53279.27520144001 2026-02-14,04:33:23.000,45,11148123,6525,0,1771043602,13151.729419769988,26693.57703657,53279.261227200004 2026-02-14,04:33:24.000,45,11148262,6245,0,1771043603,13151.641847739993,30845.47231179,53279.331098400005 2026-02-14,04:33:25.000,45,11148247,7405,0,1771043604,13151.675529289998,30384.085605900007,53279.30314992001 2026-02-14,04:33:26.000,45,11148161,6525,0,1771043605,13151.608166190003,23925.383685570006,53279.32411128001 2026-02-14,04:33:27.000,45,11148246,6005,0,1771043606,13151.628375120003,31768.132937489994,53279.34507264 2026-02-14,04:33:28.000,45,11148351,7484,0,1771043607,13151.594693569998,30383.972819820003,53279.28917568 2026-02-14,04:33:29.000,45,11148105,7165,0,1771043608,13151.453231059997,32229.36456252,53279.212317360005 2026-02-14,04:33:30.000,45,11148097,6605,0,1771043609,13151.513857849997,30383.979868950002,53279.24026584 2026-02-14,04:33:31.000,45,11148254,6165,0,1771043610,13151.459967369992,30845.119855290002,53279.30314992001 2026-02-14,04:33:33.000,45,11148204,6245,0,1771043612,13151.446494750002,23925.193359059995,53279.191356 2026-02-14,04:33:34.000,45,11148191,7765,0,1771043613,13151.419549509992,28538.397799740007,53279.114497680006 2026-02-14,04:33:35.000,45,11148252,6084,0,1771043614,13151.338713789992,30383.789542440005,53279.08654920001 2026-02-14,04:33:36.000,45,11148306,7005,0,1771043615,13151.257878069991,28999.650572159997,53279.114497680006 2026-02-14,04:33:37.000,45,11148248,7005,0,1771043616,13151.311768549996,30383.549872019998,53279.114497680006 2026-02-14,04:33:38.000,45,11148145,6605,0,1771043617,13151.224196520001,32228.990958630005,53279.06558784001 2026-02-14,04:33:39.000,45,11148289,6645,0,1771043618,13151.18377866,26692.843927049995,53279.0516136 2026-02-14,04:33:40.000,45,11148208,6965,0,1771043619,13151.109679249996,26231.612302020003,53279.07257496 2026-02-14,04:33:41.000,45,11148201,6525,0,1771043620,13151.05578876999,28999.61532651,53279.1214848 2026-02-14,04:33:42.000,45,11148222,5884,0,1771043621,13151.05578876999,28999.573031730004,53279.02366512 2026-02-14,04:33:44.000,45,11148069,6365,0,1771043623,13150.96148043,29922.149067870007,53278.9118712 2026-02-14,04:33:45.000,45,11148244,7245,0,1771043624,13150.90085364,22540.89225879,53278.946806800006 2026-02-14,04:33:46.000,45,11148224,7005,0,1771043625,13150.907589949995,32690.03930628,53278.93283256 2026-02-14,04:33:47.000,45,11148091,6525,0,1771043626,13150.89411732999,32690.04635541,53278.98872952001 2026-02-14,04:33:48.000,45,11148152,6885,0,1771043627,13150.9412715,34535.26186986,53278.90488408 2026-02-14,04:33:49.000,45,11148212,6045,0,1771043628,13150.887381019995,28999.213526100008,53278.81405152 2026-02-14,04:33:50.000,45,11148184,7045,0,1771043629,13150.81328160999,29460.515642430008,53278.876935600005 2026-02-14,04:33:51.000,45,11148235,6685,0,1771043630,13150.79980899,33151.03126089,53278.89789696001 2026-02-14,04:33:52.000,45,11148217,6725,0,1771043631,13150.826754229995,31767.131961029998,53278.83501288 2026-02-14,04:33:53.000,45,11148250,6165,0,1771043632,13150.84022685,31767.005076689995,53278.828025760005 2026-02-14,04:33:55.000,45,11148112,6124,0,1771043634,13150.766127439994,29921.803660499994,53278.79309016 2026-02-14,04:33:56.000,45,11148250,5884,0,1771043635,13150.739182199999,29460.402856350003,53278.86296136 2026-02-14,04:33:57.000,45,11148183,7325,0,1771043636,13150.77286374999,30844.400844029995,53278.828025760005 2026-02-14,04:33:58.000,45,11148041,7525,0,1771043637,13150.77286374999,31767.005076689995,53278.80007728001 2026-02-14,04:33:59.000,45,11148213,7365,0,1771043638,13150.77960006,22540.4481636,53278.73020608001 2026-02-14,04:34:00.000,45,11148259,7285,0,1771043639,13150.73244588999,29921.606284859998,53278.79309016 2026-02-14,04:34:01.000,45,11148111,6565,0,1771043640,13150.766127439994,28076.22864042,53278.78610304 2026-02-14,04:34:02.000,45,11148212,5884,0,1771043641,13150.69202802999,31766.998027559996,53278.80007728001 2026-02-14,04:34:03.000,45,11148210,6205,0,1771043642,13150.644873859994,25769.647567470005,53278.79309016 2026-02-14,04:34:04.000,45,11148197,6885,0,1771043643,13150.658346479999,34073.409921390004,53278.82103864001 2026-02-14,04:34:06.000,45,11148237,6565,0,1771043645,13150.617928619999,29921.338417920007,53278.660334880005 2026-02-14,04:34:07.000,45,11148270,6084,0,1771043646,13150.550565519989,33150.89027829,53278.75116744001 2026-02-14,04:34:08.000,45,11148288,7085,0,1771043647,13150.577510759998,32689.461277619994,53278.779115920006 2026-02-14,04:34:09.000,45,11148165,7405,0,1771043648,13150.489938729988,33612.03026463,53278.61841216 2026-02-14,04:34:10.000,45,11148177,6405,0,1771043649,13150.456257179998,29921.465302259996,53278.611425040006 2026-02-14,04:34:11.000,45,11148107,7285,0,1771043650,13150.382157769993,26692.117866660003,53278.541553840005 2026-02-14,04:34:12.000,45,11148208,7085,0,1771043651,13150.429311939988,29459.994006809997,53278.67430912 2026-02-14,04:34:13.000,45,11148208,6045,0,1771043652,13150.388894080003,34995.809729279994,53278.611425040006 2026-02-14,04:34:14.000,45,11148192,6365,0,1771043653,13150.341739909993,27153.349491689994,53278.60443792001 2026-02-14,04:34:15.000,45,11148204,7005,0,1771043654,13150.301322049992,32689.186361550004,53278.62539928 2026-02-14,04:34:28.000,45,11148205,6685,0,1771043667,13150.031869649996,28536.987973740004,53278.53456672001 2026-02-14,04:34:29.000,45,11148209,7765,0,1771043668,13150.045342270001,25769.06248968,53278.50661824 2026-02-14,04:34:30.000,45,11148272,6845,0,1771043669,13149.96450655,27614.43308499,53278.57648944 2026-02-14,04:34:31.000,45,11148215,6645,0,1771043670,13149.971242859996,26691.758361030006,53278.541553840005 2026-02-14,04:34:32.000,45,11148200,5925,0,1771043671,13149.937561309991,30843.456260609993,53278.48565688001 2026-02-14,04:34:33.000,45,11148302,6284,0,1771043672,13149.89714344999,25769.06953881,53278.555528079996 2026-02-14,04:34:34.000,45,11148285,6525,0,1771043673,13149.84325297,29459.704992479994,53278.51360536001 2026-02-14,04:34:35.000,45,11148300,6045,0,1771043674,13149.829780349995,31304.8429665,53278.492644000005 2026-02-14,04:34:36.000,45,11148265,6845,0,1771043675,13149.74220832,34534.08466515,53278.443734160006 2026-02-14,04:34:37.000,45,11148129,7085,0,1771043676,13149.75568093999,34534.056468630006,53278.541553840005 2026-02-14,04:34:39.000,45,11148215,6685,0,1771043678,13149.68158153,28075.368646560004,53278.47866976 2026-02-14,04:34:40.000,45,11148307,7525,0,1771043679,13149.62095474,38224.593234479995,53278.373862960005 2026-02-14,04:34:41.000,45,11148241,7765,0,1771043680,13149.65463628999,28075.382744820003,53278.33892736 2026-02-14,04:34:42.000,45,11148103,6525,0,1771043681,13149.607482119995,30843.23068845,53278.34591448001 2026-02-14,04:34:43.000,45,11148179,7205,0,1771043682,13149.546855329994,32227.397855250005,53278.38085008 2026-02-14,04:34:44.000,45,11148227,6525,0,1771043683,13149.60074581,34072.52173101,53278.31097888 2026-02-14,04:34:45.000,45,11148188,6165,0,1771043684,13149.607482119995,28536.755352449996,53278.33892736 2026-02-14,04:34:46.000,45,11148278,6245,0,1771043685,13149.55359163999,31304.53280478,53278.38085008 2026-02-14,04:34:47.000,45,11148243,6725,0,1771043686,13149.499701159999,33611.149123380004,53278.33892736 2026-02-14,04:34:48.000,45,11148197,7445,0,1771043687,13149.519910089999,28075.284056999997,53278.2131592 2026-02-14,04:34:50.000,45,11148214,6885,0,1771043689,13149.391920199989,27613.812761549998,53278.30399176 2026-02-14,04:34:51.000,45,11148163,7484,0,1771043690,13149.412129129989,26229.786577349994,53278.31796600001 2026-02-14,04:34:52.000,45,11148266,6165,0,1771043691,13149.418865439999,33149.670778800006,53278.26905616001 2026-02-14,04:34:53.000,45,11148139,6565,0,1771043692,13149.364974959994,31765.66574199,53278.38085008 2026-02-14,04:34:54.000,45,11148137,7165,0,1771043693,13149.351502339989,32227.045398749993,53278.24110768 2026-02-14,04:34:55.000,45,11148200,6045,0,1771043694,13149.398656509999,31765.68688938,53278.31796600001 2026-02-14,04:34:56.000,45,11148269,6805,0,1771043695,13149.364974959994,28075.10077962,53278.34591448001 2026-02-14,04:34:57.000,45,11148195,7484,0,1771043696,13149.385183889994,28536.360601170003,53278.26905616001 2026-02-14,04:34:58.000,45,11148191,7565,0,1771043697,13149.324557099993,28075.114877879998,53278.276043280006 2026-02-14,04:34:59.000,45,11148134,7085,0,1771043698,13149.358238649998,30381.667754309994,53278.26206904 2026-02-14,04:35:01.000,45,11148330,5884,0,1771043700,13149.277402929998,30381.632508659997,53278.276043280006 2026-02-14,04:35:02.000,45,11148179,6205,0,1771043701,13149.257193999998,29459.01417774,53278.26206904 2026-02-14,04:35:03.000,45,11148202,6284,0,1771043702,13149.277402929998,28536.311257260008,53278.29700464001 2026-02-14,04:35:04.000,45,11148188,7005,0,1771043703,13149.196567209998,32688.25587639,53278.30399176 2026-02-14,04:35:05.000,45,11148159,6645,0,1771043704,13149.257193999998,30381.547919100005,53278.29700464001 2026-02-14,04:35:06.000,45,11148310,6005,0,1771043705,13149.250457689988,21616.462301460007,53278.24110768 2026-02-14,04:35:07.000,45,11148155,6645,0,1771043706,13149.223512449993,33149.508648810006,53278.23412056 2026-02-14,04:35:08.000,45,11148137,7565,0,1771043707,13149.257193999998,26229.701987790002,53278.2830304 2026-02-14,04:35:09.000,45,11148155,7325,0,1771043708,13149.196567209998,29458.964833830003,53278.39482432001 2026-02-14,04:35:10.000,45,11148143,6645,0,1771043709,13149.203303519993,30843.012165420005,53278.31097888 2026-02-14,04:35:12.000,45,11148152,6645,0,1771043711,13149.135940419997,28536.304208129994,53278.18521072 2026-02-14,04:35:13.000,45,11148047,6605,0,1771043712,13149.102258869993,29920.28809755,53278.255081920004 2026-02-14,04:35:14.000,45,11148245,6324,0,1771043713,13149.142676729993,30842.998067160006,53278.24809480001 2026-02-14,04:35:15.000,45,11148147,6525,0,1771043714,13149.102258869993,28536.445190729995,53278.276043280006 2026-02-14,04:35:16.000,45,11148201,7285,0,1771043715,13149.055104699997,33149.44520664,53278.22713344001 2026-02-14,04:35:17.000,45,11148226,6084,0,1771043716,13149.075313629997,28536.346502910004,53278.0734168 2026-02-14,04:35:18.000,45,11148189,7525,0,1771043717,13149.102258869993,28997.67681576,53278.22713344001 2026-02-14,04:35:19.000,45,11148212,6205,0,1771043718,13149.021423149992,28997.71206141,53278.220146319996 2026-02-14,04:35:20.000,45,11148255,7405,0,1771043719,13148.981005289992,29459.035325129997,53278.157262240005 2026-02-14,04:35:21.000,45,11148204,6045,0,1771043720,13148.960796359992,30381.702999960005,53278.12232664 2026-02-14,04:35:23.000,45,11148259,6605,0,1771043722,13148.967532670002,29458.964833830003,53278.24110768 2026-02-14,04:35:24.000,45,11148193,7525,0,1771043723,13148.913642189997,31304.38477305,53278.373862960005 2026-02-14,04:35:25.000,45,11148142,7045,0,1771043724,13148.920378499992,33610.90240383,53278.19219784 2026-02-14,04:35:26.000,45,11148179,6685,0,1771043725,13148.920378499992,27613.77046677,53278.19219784 2026-02-14,04:35:27.000,45,11148115,6205,0,1771043726,13148.940587429992,29920.372687109993,53278.11533952 2026-02-14,04:35:28.000,45,11148168,6045,0,1771043727,13148.940587429992,31304.279036099993,53278.26905616001 2026-02-14,04:35:29.000,45,11148144,6284,0,1771043728,13148.900169569992,26691.067546289996,53278.19918496001 2026-02-14,04:35:30.000,45,11148247,6485,0,1771043729,13148.873224329996,26691.004104120002,53278.19219784 2026-02-14,04:35:31.000,45,11148231,6485,0,1771043730,13148.933851119997,31765.644594600002,53278.29700464001 2026-02-14,04:35:32.000,45,11148229,6565,0,1771043731,13148.859751709992,24845.689901849997,53278.143288 2026-02-14,04:35:34.000,45,11148145,6605,0,1771043733,13148.853015399996,25768.57609971,53278.2830304 2026-02-14,04:35:35.000,45,11148231,6405,0,1771043734,13148.812597539996,32226.897367020007,53278.19918496001 2026-02-14,04:35:36.000,45,11148165,7484,0,1771043735,13148.792388609996,35917.51872243,53278.22713344001 2026-02-14,04:35:37.000,45,11148160,7005,0,1771043736,13148.758707059991,34533.520734749996,53278.2131592 2026-02-14,04:35:38.000,45,11148266,6965,0,1771043737,13148.738498129991,28997.648619240004,53278.17123648 2026-02-14,04:35:39.000,45,11148204,6084,0,1771043738,13148.68460765,28997.775503580007,53278.17822360001 2026-02-14,04:35:40.000,45,11148175,6605,0,1771043739,13148.66439872,31304.328380010003,53278.19219784 2026-02-14,04:35:41.000,45,11148227,6365,0,1771043740,13148.65766240999,29920.365637979994,53278.19918496001 2026-02-14,04:35:42.000,45,11148283,7525,0,1771043741,13148.650926099996,30843.012165420005,53278.12232664 2026-02-14,04:35:43.000,45,11148231,6645,0,1771043742,13148.63745347999,28536.424043339997,53278.11533952 2026-02-14,04:35:45.000,45,11148281,6685,0,1771043744,13148.57682668999,30843.012165420005,53278.220146319996 2026-02-14,04:35:46.000,45,11148239,6365,0,1771043745,13148.529672519995,30381.639557789997,53278.23412056 2026-02-14,04:35:47.000,45,11148238,7085,0,1771043746,13148.509463589995,25768.44216624,53278.206172080005 2026-02-14,04:35:48.000,45,11148144,6565,0,1771043747,13148.50272728,29458.943686440005,53278.12931376001 2026-02-14,04:35:49.000,45,11148174,6124,0,1771043748,13148.51619989999,31765.715085899996,53278.12232664 2026-02-14,04:35:50.000,45,11148064,6205,0,1771043749,13148.48251835,29920.358588849995,53278.01751984 2026-02-14,04:35:51.000,45,11148153,7365,0,1771043750,13148.469045729995,29459.190405989997,53278.15027512001 2026-02-14,04:35:52.000,45,11148225,6565,0,1771043751,13148.45557310999,31765.799675460003,53278.157262240005 2026-02-14,04:35:53.000,45,11148163,6565,0,1771043752,13148.469045729995,32688.382760730005,53278.09437816 2026-02-14,04:35:54.000,45,11148209,6525,0,1771043753,13148.428627869995,27613.855056329994,53278.12931376001 2026-02-14,04:35:56.000,45,11148140,7125,0,1771043755,13148.368001079994,28997.923535309994,53278.11533952 2026-02-14,04:35:57.000,45,11148145,7405,0,1771043756,13148.34105584,28075.213565700004,53277.96162288001 2026-02-14,04:35:58.000,45,11148181,6885,0,1771043757,13148.280429049999,28075.312253519995,53278.0035456 2026-02-14,04:35:59.000,45,11148257,6565,0,1771043758,13148.29390166999,32227.207528740008,53278.052455439996 2026-02-14,04:36:00.000,45,11148147,7365,0,1771043759,13148.29390166999,30381.963817769996,53278.03149408001 2026-02-14,04:36:01.000,45,11148231,6525,0,1771043760,13148.246747499994,32688.43210464,53278.038481200005 2026-02-14,04:36:02.000,45,11148148,6805,0,1771043761,13148.186120709994,27613.988989799996,53278.05944256001 2026-02-14,04:36:03.000,45,11148173,7484,0,1771043762,13148.260220119999,33610.994042520004,53278.01053272001 2026-02-14,04:36:04.000,45,11148161,6645,0,1771043763,13148.206329639994,26691.250823669994,53277.96162288001 2026-02-14,04:36:05.000,45,11148198,6045,0,1771043764,13148.206329639994,32227.172283089996,53278.0035456 2026-02-14,04:36:07.000,45,11148076,7005,0,1771043766,13148.233274879989,28997.895338789996,53278.0035456 2026-02-14,04:36:08.000,45,11148166,7205,0,1771043767,13148.219802259999,28997.888289659997,53278.087391040004 2026-02-14,04:36:09.000,45,11148139,6445,0,1771043768,13148.213065949989,33149.854056180004,53278.052455439996 2026-02-14,04:36:10.000,45,11148102,6765,0,1771043769,13148.260220119999,29920.555964490006,53278.10136528001 2026-02-14,04:36:11.000,45,11148245,6725,0,1771043770,13148.192857019989,28536.522731160003,53278.0035456 2026-02-14,04:36:12.000,45,11148004,7205,0,1771043771,13148.179384399999,26229.864117780002,53277.99655848 2026-02-14,04:36:13.000,45,11148050,6205,0,1771043772,13148.25348380999,27152.588185650005,53278.0035456 2026-02-14,04:36:14.000,45,11148138,7085,0,1771043773,13148.260220119999,31304.53985391,53277.96162288001 2026-02-14,04:36:15.000,45,11148168,5925,0,1771043774,13148.226538569994,29459.30319207,53278.087391040004 2026-02-14,04:36:16.000,45,11148102,7005,0,1771043775,13148.240011189999,26691.370658879998,53277.96162288001 2026-02-14,04:36:18.000,45,11148121,6645,0,1771043777,13148.219802259999,27152.65162782,53277.989571360005 2026-02-14,04:36:19.000,45,11148129,6485,0,1771043778,13148.246747499994,30843.251835839998,53278.038481200005 2026-02-14,04:36:20.000,45,11148259,6725,0,1771043779,13148.233274879989,31765.912461540007,53277.97559712 2026-02-14,04:36:21.000,45,11148078,5925,0,1771043780,13148.240011189999,29920.548915360007,53278.01053272001 2026-02-14,04:36:22.000,45,11148112,6245,0,1771043781,13148.260220119999,29459.296142940002,53278.01751984 2026-02-14,04:36:23.000,45,11148216,6124,0,1771043782,13148.199593329999,28536.628468109993,53277.98258424001 2026-02-14,04:36:24.000,45,11148190,6965,0,1771043783,13148.219802259999,28997.979928350003,53278.02450696 2026-02-14,04:36:25.000,45,11148317,7525,0,1771043784,13148.29390166999,31304.553952169998,53278.038481200005 2026-02-14,04:36:26.000,45,11148162,7005,0,1771043785,13148.29390166999,34072.380748409996,53278.01053272001 2026-02-14,04:36:27.000,45,11148159,6565,0,1771043786,13148.260220119999,32227.172283089996,53278.03149408001 2026-02-14,04:36:29.000,45,11148164,6005,0,1771043788,13148.246747499994,29459.119914690003,53278.02450696 2026-02-14,04:36:30.000,45,11148127,7445,0,1771043789,13148.226538569994,34533.66171735,53277.97559712 2026-02-14,04:36:31.000,45,11148229,6525,0,1771043790,13148.240011189999,26229.772479089996,53278.01053272001 2026-02-14,04:36:32.000,45,11148059,7365,0,1771043791,13148.280429049999,25768.519706670006,53278.04546832 2026-02-14,04:36:33.000,45,11148239,6365,0,1771043792,13148.280429049999,28536.38879769,53278.05944256001 2026-02-14,04:36:34.000,45,11148011,7525,0,1771043793,13148.29390166999,28536.424043339997,53278.01053272001 2026-02-14,04:36:35.000,45,11148211,7445,0,1771043794,13148.327583219994,28536.452239859995,53277.97559712 2026-02-14,04:36:36.000,45,11148187,6365,0,1771043795,13148.31411059999,25768.498559280008,53278.038481200005 2026-02-14,04:36:37.000,45,11148128,5884,0,1771043796,13148.368001079994,32226.97490745,53278.01053272001 2026-02-14,04:36:38.000,45,11148250,7045,0,1771043797,13148.307374289994,34072.218618419996,53277.96162288001 2026-02-14,04:36:40.000,45,11148154,7165,0,1771043799,13148.347792149994,27613.862105459993,53277.98258424001 2026-02-14,04:36:41.000,45,11148129,7565,0,1771043800,13148.37473738999,34533.64761909,53277.989571360005 2026-02-14,04:36:42.000,45,11148228,7045,0,1771043801,13148.41515524999,30381.710049090005,53278.052455439996 2026-02-14,04:36:43.000,45,11148256,6965,0,1771043802,13148.41515524999,27613.78456503,53278.04546832 2026-02-14,04:36:44.000,45,11148000,6165,0,1771043803,13148.31411059999,31765.764429810006,53278.15027512001 2026-02-14,04:36:45.000,45,11148220,6005,0,1771043804,13148.43536417999,26229.850019520003,53278.0035456 2026-02-14,04:36:46.000,45,11148161,6965,0,1771043805,13148.388210009995,34994.86514586001,53278.03149408001 2026-02-14,04:36:47.000,45,11148253,6725,0,1771043806,13148.40168263,26691.095742809994,53278.06642968 2026-02-14,04:36:48.000,45,11148111,6405,0,1771043807,13148.43536417999,33149.57914011,53278.087391040004 2026-02-14,04:36:49.000,45,11148161,6725,0,1771043808,13148.42189156,29920.337441459997,53278.052455439996 2026-02-14,04:36:51.000,45,11148146,5725,0,1771043810,13148.40168263,26691.088693679994,53277.97559712 2026-02-14,04:36:52.000,45,11148222,6084,0,1771043811,13148.45557310999,30843.0544602,53278.05944256001 2026-02-14,04:36:53.000,45,11148236,7285,0,1771043812,13148.43536417999,23000.530780440007,53278.12232664 2026-02-14,04:36:54.000,45,11148168,6124,0,1771043813,13148.448836799995,24845.82383532,53278.08040392001 2026-02-14,04:36:55.000,45,11148137,6445,0,1771043814,13148.46230942,30381.710049090005,53278.03149408001 2026-02-14,04:36:56.000,45,11148206,6805,0,1771043815,13148.509463589995,30842.991018030007,53278.0035456 2026-02-14,04:36:57.000,45,11148180,6084,0,1771043816,13148.44210049,28536.416994209998,53278.108352400006 2026-02-14,04:36:58.000,45,11148199,6525,0,1771043817,13148.51619989999,30843.132000629994,53278.06642968 2026-02-14,04:36:59.000,45,11148153,6445,0,1771043818,13148.469045729995,36378.81378963,53278.08040392001 2026-02-14,04:37:00.000,45,11148238,6124,0,1771043819,13148.50272728,27613.64358243,53278.0035456 2026-02-14,04:37:02.000,45,11148182,6165,0,1771043821,13148.50272728,27613.650631559998,53278.11533952 2026-02-14,04:37:03.000,45,11148067,6645,0,1771043822,13148.46230942,29920.13301669,53278.08040392001 2026-02-14,04:37:04.000,45,11148211,6685,0,1771043823,13148.45557310999,25307.076607740004,53278.17822360001 2026-02-14,04:37:05.000,45,11148210,6084,0,1771043824,13148.610508239995,27613.671778949996,53278.108352400006 2026-02-14,04:37:06.000,45,11148136,7205,0,1771043825,13148.549881449995,28997.613373590008,53278.08040392001 2026-02-14,04:37:07.000,45,11148339,6925,0,1771043826,13148.61724454999,29920.28104842,53278.108352400006 2026-02-14,04:37:08.000,45,11148348,6565,0,1771043827,13148.590299309995,26691.074595419996,53278.052455439996 2026-02-14,04:37:09.000,45,11148245,7325,0,1771043828,13148.62398086,28075.016190060007,53278.143288 2026-02-14,04:37:10.000,45,11148298,6925,0,1771043829,13148.68460765,30381.569066490003,53278.12931376001 2026-02-14,04:37:11.000,45,11148174,6365,0,1771043830,13148.65766240999,29920.30924494,53278.2131592 2026-02-14,04:37:13.000,45,11148251,6565,0,1771043832,13148.63745347999,27152.383760879995,53278.09437816 2026-02-14,04:37:14.000,45,11148246,6284,0,1771043833,13148.72502551,27613.721122860006,53278.17123648 2026-02-14,04:37:15.000,45,11148185,7805,0,1771043834,13148.711552889996,29920.252851900004,53278.206172080005 2026-02-14,04:37:16.000,45,11148268,6885,0,1771043835,13148.69808026999,30842.976919769993,53278.10136528001 2026-02-14,04:37:17.000,45,11148295,6445,0,1771043836,13148.711552889996,26691.138037590004,53278.17822360001 2026-02-14,04:37:18.000,45,11148185,6565,0,1771043837,13148.751970749996,29459.077619910007,53278.108352400006 2026-02-14,04:37:19.000,45,11148268,6284,0,1771043838,13148.738498129991,29459.105816430005,53278.220146319996 2026-02-14,04:37:20.000,45,11148145,7405,0,1771043839,13148.76544337,24384.53581725,53278.19219784 2026-02-14,04:37:21.000,45,11148215,6485,0,1771043840,13148.751970749996,25768.646591009994,53278.255081920004 2026-02-14,04:37:22.000,45,11148225,7045,0,1771043841,13148.718289199991,28997.965830090005,53278.24110768 2026-02-14,04:37:24.000,45,11148120,6324,0,1771043843,13148.738498129991,29459.246799030007,53278.18521072 2026-02-14,04:37:25.000,45,11148167,6645,0,1771043844,13148.691343959996,30843.287081489994,53278.12931376001 2026-02-14,04:37:26.000,45,11148137,6725,0,1771043845,13148.69808026999,25307.506604669994,53278.17822360001 2026-02-14,04:37:27.000,45,11148147,6565,0,1771043846,13148.711552889996,32227.221627000006,53278.206172080005 2026-02-14,04:37:28.000,45,11148176,6165,0,1771043847,13148.63745347999,31765.856068499997,53278.2131592 2026-02-14,04:37:29.000,45,11148279,6525,0,1771043848,13148.66439872,29920.654652309997,53278.255081920004 2026-02-14,04:37:30.000,45,11148126,6765,0,1771043849,13148.62398086,29459.260897290005,53278.157262240005 2026-02-14,04:37:31.000,45,11148229,6605,0,1771043850,13148.60377193,26230.04739516,53278.2131592 2026-02-14,04:37:32.000,45,11148257,6445,0,1771043851,13148.57682668999,30382.09775124,53278.15027512001 2026-02-14,04:37:33.000,45,11148252,6845,0,1771043852,13148.63745347999,34533.78155256,53278.31097888 2026-02-14,04:37:35.000,45,11148268,6405,0,1771043854,13148.56335407,27152.736217380007,53278.19918496001 2026-02-14,04:37:36.000,45,11148221,6565,0,1771043855,13148.56335407,31766.018198489997,53278.206172080005 2026-02-14,04:37:37.000,45,11148197,6565,0,1771043856,13148.60377193,29459.31729033,53278.2131592 2026-02-14,04:37:38.000,45,11148221,7405,0,1771043857,13148.509463589995,29920.739241870004,53278.24110768 2026-02-14,04:37:39.000,45,11148159,6445,0,1771043858,13148.52293621,27614.151119789996,53278.19918496001 2026-02-14,04:37:40.000,45,11148175,6685,0,1771043859,13148.51619989999,31766.025247619997,53278.19918496001 2026-02-14,04:37:41.000,45,11148250,6084,0,1771043860,13148.529672519995,30382.154144279993,53278.23412056 2026-02-14,04:37:42.000,45,11148305,6685,0,1771043861,13148.529672519995,29459.401879890007,53278.26206904 2026-02-14,04:37:43.000,45,11148232,6045,0,1771043862,13148.53640882999,34072.74730317001,53278.19918496001 2026-02-14,04:37:44.000,45,11148202,6205,0,1771043863,13148.48251835,30843.38576931,53278.17123648 2026-02-14,04:37:46.000,45,11148144,7005,0,1771043865,13148.44210049,25307.478408149997,53278.19918496001 2026-02-14,04:37:47.000,45,11148141,6525,0,1771043866,13148.50272728,35917.976915880005,53278.16424936 2026-02-14,04:37:48.000,45,11148192,6005,0,1771043867,13148.489254659995,24384.951715920004,53278.2131592 2026-02-14,04:37:49.000,45,11148189,6405,0,1771043868,13148.47578203999,30382.07660385,53278.206172080005 2026-02-14,04:37:50.000,45,11148257,6725,0,1771043869,13148.469045729995,28075.530776550004,53278.29001752 2026-02-14,04:37:51.000,45,11148264,7005,0,1771043870,13148.44210049,32688.777512009998,53278.2830304 2026-02-14,04:37:52.000,45,11148133,7445,0,1771043871,13148.49599096999,29459.578108140005,53278.206172080005 2026-02-14,04:37:53.000,45,11148173,6565,0,1771043872,13148.469045729995,25768.970850989994,53278.24110768 2026-02-14,04:37:54.000,45,11148146,6124,0,1771043873,13148.509463589995,32227.517690459994,53278.220146319996 2026-02-14,04:37:55.000,45,11148243,7645,0,1771043874,13148.44210049,31766.243770650006,53278.29700464001 2026-02-14,04:37:57.000,45,11148190,6084,0,1771043876,13148.45557310999,28998.311237460002,53278.19219784 2026-02-14,04:37:58.000,45,11148163,7365,0,1771043877,13148.43536417999,28537.02321939,53278.24110768 2026-02-14,04:37:59.000,45,11148220,7245,0,1771043878,13148.40168263,30382.2528321,53278.255081920004 2026-02-14,04:38:00.000,45,11148206,6084,0,1771043879,13148.42189156,29920.901371860004,53278.255081920004 2026-02-14,04:38:01.000,45,11148067,6725,0,1771043880,13148.37473738999,31304.934605190007,53278.26905616001 2026-02-14,04:38:02.000,45,11148293,6365,0,1771043881,13148.41515524999,25769.041342290002,53278.108352400006 2026-02-14,04:38:03.000,45,11148198,6885,0,1771043882,13148.388210009995,31305.061489529995,53278.2131592 2026-02-14,04:38:04.000,45,11148208,6245,0,1771043883,13148.40168263,31766.286065430002,53278.16424936 2026-02-14,04:38:05.000,45,11148171,6525,0,1771043884,13148.3814737,27614.299151519997,53278.17822360001 2026-02-14,04:38:06.000,45,11148157,6485,0,1771043885,13148.41515524999,34072.874187509995,53278.19918496001 2026-02-14,04:38:08.000,45,11148211,7605,0,1771043887,13148.37473738999,26691.66672234,53278.11533952 2026-02-14,04:38:09.000,45,11148224,6124,0,1771043888,13148.37473738999,33150.262905719996,53278.29001752 2026-02-14,04:38:10.000,45,11148164,7245,0,1771043889,13148.40168263,30843.597243209995,53278.2131592 2026-02-14,04:38:11.000,45,11148228,6965,0,1771043890,13148.3814737,29921.007108809994,53278.19219784 2026-02-14,04:38:12.000,45,11148197,6485,0,1771043891,13148.388210009995,26691.6808206,53278.22713344001 2026-02-14,04:38:13.000,45,11148227,6725,0,1771043892,13148.368001079994,29459.662697699998,53278.17822360001 2026-02-14,04:38:14.000,45,11148200,6925,0,1771043893,13148.327583219994,30843.590194079996,53278.19918496001 2026-02-14,04:38:15.000,45,11148155,7565,0,1771043894,13148.347792149994,31304.8429665,53278.255081920004 2026-02-14,04:38:16.000,45,11148277,6525,0,1771043895,13148.327583219994,31304.969850840003,53278.19219784 2026-02-14,04:38:17.000,45,11148152,5965,0,1771043896,13148.347792149994,31304.906408669995,53278.2131592 2026-02-14,04:38:19.000,45,11148215,6605,0,1771043898,13148.37473738999,33150.269954849995,53278.15027512001 2026-02-14,04:38:20.000,45,11148290,7045,0,1771043899,13148.368001079994,30843.667734510003,53278.17123648 2026-02-14,04:38:21.000,45,11148191,7525,0,1771043900,13148.43536417999,30843.660685380004,53278.24110768 2026-02-14,04:38:22.000,45,11148291,7325,0,1771043901,13148.509463589995,32688.974887649994,53278.220146319996 2026-02-14,04:38:23.000,45,11148184,7005,0,1771043902,13148.44210049,29459.613353790002,53278.17123648 2026-02-14,04:38:24.000,45,11148256,6605,0,1771043903,13148.469045729995,23462.467318470008,53278.15027512001 2026-02-14,04:38:25.000,45,11148204,7085,0,1771043904,13148.48251835,30382.38676557,53278.17123648 2026-02-14,04:38:26.000,45,11148211,7645,0,1771043905,13148.509463589995,25307.816766389995,53278.12931376001 2026-02-14,04:38:27.000,45,11148186,6284,0,1771043906,13148.469045729995,31304.948703450005,53278.220146319996 2026-02-14,04:38:28.000,45,11148243,6525,0,1771043907,13148.48251835,30843.674783640003,53278.22713344001 2026-02-14,04:38:30.000,45,11148283,6525,0,1771043909,13148.448836799995,29459.719090740007,53278.11533952 2026-02-14,04:38:31.000,45,11148174,6124,0,1771043910,13148.42189156,29921.042354460005,53278.22713344001 2026-02-14,04:38:32.000,45,11148199,6405,0,1771043911,13148.43536417999,33150.312249630006,53278.16424936 2026-02-14,04:38:33.000,45,11148243,7484,0,1771043912,13148.39494631999,29459.79663117,53278.26905616001 2026-02-14,04:38:34.000,45,11148179,6365,0,1771043913,13148.35452845999,30382.40791296,53278.157262240005 2026-02-14,04:38:35.000,45,11148221,6685,0,1771043914,13148.35452845999,25307.802668129996,53278.157262240005 2026-02-14,04:38:36.000,45,11148257,7365,0,1771043915,13148.327583219994,33611.628464220004,53278.17123648 2026-02-14,04:38:37.000,45,11148122,5805,0,1771043916,13148.31411059999,30843.632488860007,53278.10136528001 2026-02-14,04:38:38.000,45,11148249,6645,0,1771043917,13148.31411059999,28537.009121130002,53278.2131592 2026-02-14,04:38:39.000,45,11148231,6445,0,1771043918,13148.35452845999,32227.665722189995,53278.19219784 2026-02-14,04:38:41.000,45,11148278,6405,0,1771043920,13148.31411059999,28998.409925279993,53278.157262240005 2026-02-14,04:38:42.000,45,11148224,6084,0,1771043921,13148.240011189999,28998.416974410007,53278.143288 2026-02-14,04:38:43.000,45,11148229,6565,0,1771043922,13148.260220119999,29459.704992479994,53278.206172080005 2026-02-14,04:38:44.000,45,11148246,6124,0,1771043923,13148.219802259999,32688.967838519995,53278.17822360001 2026-02-14,04:38:45.000,45,11148189,6565,0,1771043924,13148.307374289994,33611.55092379,53278.18521072 2026-02-14,04:38:46.000,45,11148213,7845,0,1771043925,13148.29390166999,30382.379716440002,53278.157262240005 2026-02-14,04:38:47.000,45,11148233,7525,0,1771043926,13148.307374289994,29921.021207070007,53278.13630088 2026-02-14,04:38:48.000,45,11148199,6485,0,1771043927,13148.287165359994,27614.320298909995,53278.12232664 2026-02-14,04:38:49.000,45,11148163,7365,0,1771043928,13148.300637979999,29921.000059679995,53278.13630088 2026-02-14,04:38:50.000,45,11148181,6605,0,1771043929,13148.36126477,28537.01617026,53278.09437816 2026-02-14,04:38:52.000,45,11148233,6605,0,1771043931,13148.31411059999,30843.738225809997,53278.087391040004 2026-02-14,04:38:53.000,45,11148243,7365,0,1771043932,13148.29390166999,27614.397839340003,53278.12931376001 2026-02-14,04:38:54.000,45,11148228,6165,0,1771043933,13148.31411059999,32227.588181760002,53278.04546832 2026-02-14,04:38:55.000,45,11148266,7045,0,1771043934,13148.29390166999,28537.072563299997,53278.13630088 2026-02-14,04:38:56.000,45,11148239,6445,0,1771043935,13148.300637979999,28537.143054600005,53278.13630088 2026-02-14,04:38:57.000,45,11148183,7445,0,1771043936,13148.300637979999,32227.743262620002,53278.24809480001 2026-02-14,04:38:58.000,45,11148168,6005,0,1771043937,13148.266956429994,31305.096735180006,53278.16424936 2026-02-14,04:38:59.000,45,11148161,7525,0,1771043938,13148.240011189999,27153.187361699995,53278.108352400006 2026-02-14,04:39:00.000,45,11148169,7205,0,1771043939,13148.287165359994,32227.736213490003,53278.12931376001 2026-02-14,04:39:01.000,45,11148126,6324,0,1771043940,13148.246747499994,31766.46934281,53278.10136528001 2026-02-14,04:39:03.000,45,11148209,6445,0,1771043942,13148.199593329999,28076.003068260005,53278.157262240005 2026-02-14,04:39:04.000,45,11148187,6565,0,1771043943,13148.206329639994,34073.184349229996,53278.16424936 2026-02-14,04:39:05.000,45,11148279,7484,0,1771043944,13148.186120709994,32689.263901979997,53278.052455439996 2026-02-14,04:39:06.000,45,11148220,6045,0,1771043945,13148.172648089989,30843.843962760002,53278.15027512001 2026-02-14,04:39:07.000,45,11148159,7445,0,1771043946,13148.192857019989,26692.075571880006,53278.22713344001 2026-02-14,04:39:08.000,45,11148144,6885,0,1771043947,13148.172648089989,31766.6314728,53278.0734168 2026-02-14,04:39:09.000,45,11148269,7685,0,1771043948,13148.186120709994,29921.24677923,53278.10136528001 2026-02-14,04:39:10.000,45,11148220,7045,0,1771043949,13148.186120709994,28075.91142957,53278.087391040004 2026-02-14,04:39:11.000,45,11148143,6685,0,1771043950,13148.172648089989,21617.378688359997,53278.052455439996 2026-02-14,04:39:12.000,45,11148222,6124,0,1771043951,13148.172648089989,30382.527748170003,53278.04546832 2026-02-14,04:39:14.000,45,11148122,6245,0,1771043953,13148.213065949989,33150.587165699995,53278.10136528001 2026-02-14,04:39:15.000,45,11148263,6525,0,1771043954,13148.27369273999,30382.682829030004,53278.11533952 2026-02-14,04:39:16.000,45,11148187,6485,0,1771043955,13148.240011189999,30844.01314188,53278.12931376001 2026-02-14,04:39:17.000,45,11148240,7085,0,1771043956,13148.260220119999,29460.142038539998,53278.12931376001 2026-02-14,04:39:18.000,45,11148168,6084,0,1771043957,13148.213065949989,28537.425019799994,53278.13630088 2026-02-14,04:39:19.000,45,11148185,6525,0,1771043958,13148.226538569994,29460.11384202,53277.99655848 2026-02-14,04:39:20.000,45,11148251,7245,0,1771043959,13148.179384399999,28998.80467656,53278.052455439996 2026-02-14,04:39:21.000,45,11148244,7045,0,1771043960,13148.186120709994,27614.884229310002,53278.038481200005 2026-02-14,04:39:22.000,45,11148203,7565,0,1771043961,13148.226538569994,32689.510621530004,53278.038481200005 2026-02-14,04:39:23.000,45,11148174,6124,0,1771043962,13148.165911779994,31305.618370800003,53278.0035456 2026-02-14,04:39:25.000,45,11148125,6525,0,1771043964,13148.159175469998,32689.53881805,53278.0035456 2026-02-14,04:39:26.000,45,11148156,6885,0,1771043965,13148.105284989993,30844.224615779996,53277.919700160004 2026-02-14,04:39:27.000,45,11148071,6725,0,1771043966,13148.118757609998,28998.98090481,53278.0035456 2026-02-14,04:39:28.000,45,11148143,7245,0,1771043967,13148.165911779994,28537.68583761,53277.98258424001 2026-02-14,04:39:29.000,45,11148216,6845,0,1771043968,13148.098548679998,27153.568014720004,53277.97559712 2026-02-14,04:39:30.000,45,11148175,7645,0,1771043969,13148.044658199993,30382.992990750005,53277.95463576 2026-02-14,04:39:31.000,45,11148213,6605,0,1771043970,13148.071603439988,28537.699935869998,53277.97559712 2026-02-14,04:39:32.000,45,11148163,6405,0,1771043971,13148.058130819998,30844.35854925,53277.919700160004 2026-02-14,04:39:33.000,45,11148190,7085,0,1771043972,13148.017712959998,23924.410905630008,53278.01751984 2026-02-14,04:39:34.000,45,11148184,5805,0,1771043973,13148.071603439988,32228.278996499997,53278.0035456 2026-02-14,04:39:36.000,45,11148249,6525,0,1771043975,13148.125493919993,31766.96278191,53277.96861 2026-02-14,04:39:37.000,45,11148223,7285,0,1771043976,13148.179384399999,28076.327328240004,53277.919700160004 2026-02-14,04:39:38.000,45,11148067,7525,0,1771043977,13148.098548679998,27615.05340843,53277.94764864 2026-02-14,04:39:39.000,45,11148176,7005,0,1771043978,13148.085076059993,29921.72612007,53277.81489336001 2026-02-14,04:39:40.000,45,11148205,6365,0,1771043979,13148.085076059993,30383.148071610005,53277.8987388 2026-02-14,04:39:41.000,45,11148269,6525,0,1771043980,13148.091812369988,32228.469323009995,53277.84982896 2026-02-14,04:39:42.000,45,11148217,7125,0,1771043981,13148.037921889998,33151.115850450005,53277.79393200001 2026-02-14,04:39:43.000,45,11148070,5845,0,1771043982,13147.950349860002,28537.890262379995,53277.8288676 2026-02-14,04:39:44.000,45,11148184,7165,0,1771043983,13147.957086169998,26692.533765329994,53277.8987388 2026-02-14,04:39:45.000,45,11148207,7365,0,1771043984,13147.923404619993,31767.202452330006,53277.83585472 2026-02-14,04:39:47.000,45,11148210,6725,0,1771043986,13147.856041519997,26231.210501609996,53277.752009280004 2026-02-14,04:39:48.000,45,11148236,6045,0,1771043987,13147.829096280002,27153.983913389995,53277.74502216001 2026-02-14,04:39:49.000,45,11148178,7205,0,1771043988,13147.788678420002,28076.552900399998,53277.79393200001 2026-02-14,04:39:50.000,45,11148232,6965,0,1771043989,13147.768469490002,26692.554912720007,53277.76598352001 2026-02-14,04:39:51.000,45,11148139,6605,0,1771043990,13147.728051630002,28999.1430348,53277.79393200001 2026-02-14,04:39:52.000,45,11148194,6324,0,1771043991,13147.707842700001,29460.515642430008,53277.7589964 2026-02-14,04:39:53.000,45,11148206,6084,0,1771043992,13147.734787939997,32689.764390209995,53277.703099440005 2026-02-14,04:39:54.000,45,11148219,7725,0,1771043993,13147.653952219996,24847.205464800005,53277.73803504 2026-02-14,04:39:55.000,45,11148232,6205,0,1771043994,13147.674161149997,28537.81977108,53277.61226688 2026-02-14,04:39:56.000,45,11148163,6605,0,1771043995,13147.653952219996,28537.812721950002,53277.67515096001 2026-02-14,04:39:58.000,45,11148206,7205,0,1771043997,13147.613534359996,23924.453200410004,53277.57034416 2026-02-14,04:39:59.000,45,11148163,7645,0,1771043998,13147.54617126,32689.750291949997,53277.584318400004 2026-02-14,04:40:00.000,45,11148262,7045,0,1771043999,13147.539434949991,30383.126924220007,53277.59130552 2026-02-14,04:40:01.000,45,11148272,6245,0,1771044000,13147.499017089991,29460.480396779996,53277.62624112001 2026-02-14,04:40:02.000,45,11148155,6565,0,1771044001,13147.47880815999,24847.163170019994,53277.52143432 2026-02-14,04:40:03.000,45,11148289,6605,0,1771044002,13147.48554447,28537.81977108,53277.50047296 2026-02-14,04:40:04.000,45,11148224,7005,0,1771044003,13147.40470875,34996.4018562,53277.54239568 2026-02-14,04:40:05.000,45,11148165,6645,0,1771044004,13147.40470875,29460.43105287,53277.50047296 2026-02-14,04:40:06.000,45,11148250,6284,0,1771044005,13147.330609339995,29460.466298519998,53277.444576 2026-02-14,04:40:07.000,45,11148313,7285,0,1771044006,13147.37776350999,31305.625419930002,53277.43060176001 2026-02-14,04:40:09.000,45,11148239,6525,0,1771044008,13147.39797243999,31305.625419930002,53277.42361464 2026-02-14,04:40:10.000,45,11148201,6965,0,1771044009,13147.31713671999,28998.924511770005,53277.416627520004 2026-02-14,04:40:11.000,45,11148160,6885,0,1771044010,13147.269982549995,33612.269935050004,53277.3747048 2026-02-14,04:40:12.000,45,11148265,7605,0,1771044011,13147.269982549995,30382.89430293,53277.3048336 2026-02-14,04:40:13.000,45,11148232,6005,0,1771044012,13147.229564689995,31766.998027559996,53277.29085936001 2026-02-14,04:40:14.000,45,11148070,6205,0,1771044013,13147.269982549995,33612.220591139994,53277.32579496 2026-02-14,04:40:15.000,45,11147930,7005,0,1771044014,13147.290191479995,32228.26489824,53277.25592376 2026-02-14,04:40:16.000,45,11148146,6284,0,1771044015,13147.26324624,29460.12089115,53277.24194952001 2026-02-14,04:40:17.000,45,11148195,7445,0,1771044016,13147.189146829995,34073.409921390004,53277.25592376 2026-02-14,04:40:18.000,45,11148150,5925,0,1771044017,13147.14199266,26692.357537079995,53277.24194952001 2026-02-14,04:40:20.000,45,11148053,6405,0,1771044019,13147.11504741999,35918.73822191999,53277.17207832001 2026-02-14,04:40:21.000,45,11148292,7045,0,1771044020,13147.189146829995,29460.184333319994,53277.07425864001 2026-02-14,04:40:22.000,45,11148183,6645,0,1771044021,13147.17567420999,28998.861069599996,53277.151116960005 2026-02-14,04:40:23.000,45,11148141,6365,0,1771044022,13147.19588313999,29921.57808834,53277.1650912 2026-02-14,04:40:24.000,45,11148138,7045,0,1771044023,13147.14199266,28076.277984329994,53277.03932304 2026-02-14,04:40:25.000,45,11148240,7205,0,1771044024,13147.168937899994,28998.896315250007,53276.99740032 2026-02-14,04:40:26.000,45,11148237,6885,0,1771044025,13147.13525634999,29921.620383119996,53277.01137456 2026-02-14,04:40:27.000,45,11148260,5965,0,1771044026,13147.067893249994,32689.524719790003,53276.94150336 2026-02-14,04:40:28.000,45,11148151,7525,0,1771044027,13147.13525634999,28076.19339477,53277.09522000001 2026-02-14,04:40:29.000,45,11148172,6245,0,1771044028,13147.020739079999,24846.845959169994,53276.983426080005 2026-02-14,04:40:31.000,45,11148129,6725,0,1771044030,13146.993793839989,31305.50558472,53276.920542 2026-02-14,04:40:32.000,45,11148106,6685,0,1771044031,13147.027475389994,27153.58916211,53276.92752912001 2026-02-14,04:40:33.000,45,11148167,6605,0,1771044032,13147.027475389994,30382.830860760005,53276.84368368 2026-02-14,04:40:34.000,45,11148117,6525,0,1771044033,13147.014002769989,34996.0493997,53276.92752912001 2026-02-14,04:40:35.000,45,11148272,6005,0,1771044034,13146.993793839989,28537.439118060007,53276.83669656001 2026-02-14,04:40:36.000,45,11148139,7484,0,1771044035,13146.980321219999,28998.79762743,53276.77381248 2026-02-14,04:40:37.000,45,11148297,7205,0,1771044036,13147.020739079999,34534.648595549996,53276.7807996 2026-02-14,04:40:38.000,45,11148182,6005,0,1771044037,13147.000530149999,30844.18937013,53276.7807996 2026-02-14,04:40:39.000,45,11148084,6965,0,1771044038,13146.953375979989,29921.338417920007,53276.8506708 2026-02-14,04:40:40.000,45,11148291,6645,0,1771044039,13146.993793839989,28076.21454216,53276.80874808001 2026-02-14,04:40:42.000,45,11148263,7245,0,1771044041,13147.020739079999,28537.467314580004,53276.79477384 2026-02-14,04:40:43.000,45,11148097,6405,0,1771044042,13146.993793839989,31305.519682979997,53276.70394128 2026-02-14,04:40:44.000,45,11148164,6084,0,1771044043,13146.980321219999,27153.504572549995,53276.59214736001 2026-02-14,04:40:45.000,45,11148069,7165,0,1771044044,13146.980321219999,31305.463289940002,53276.66201856 2026-02-14,04:40:46.000,45,11148150,6245,0,1771044045,13147.027475389994,31766.814750179998,53276.57118600001 2026-02-14,04:40:47.000,45,11148117,6525,0,1771044046,13147.020739079999,28076.03831391,53276.578173120004 2026-02-14,04:40:48.000,45,11148203,6525,0,1771044047,13147.03421169999,31305.392798639994,53276.66201856 2026-02-14,04:40:49.000,45,11148108,6005,0,1771044048,13147.014002769989,33612.00911724,53276.57118600001 2026-02-14,04:40:50.000,45,11148147,7725,0,1771044049,13147.108311109994,27153.391786470005,53276.58516024 2026-02-14,04:40:51.000,45,11148070,5884,0,1771044050,13146.973584909989,33612.051412019995,53276.55022464001 2026-02-14,04:40:53.000,45,11148104,6124,0,1771044052,13147.014002769989,34073.33238096,53276.48734056 2026-02-14,04:40:54.000,45,11148139,7645,0,1771044053,13147.047684319994,26230.731160769996,53276.48734056 2026-02-14,04:40:55.000,45,11148170,5925,0,1771044054,13147.027475389994,26692.16016144,53276.52227616001 2026-02-14,04:40:56.000,45,11148194,7005,0,1771044055,13147.09483848999,30382.802664240007,53276.52227616001 2026-02-14,04:40:57.000,45,11148151,7605,0,1771044056,13147.07462955999,30844.03428927,53276.50830192 2026-02-14,04:40:58.000,45,11148127,7484,0,1771044057,13147.027475389994,34996.014154050004,53276.48734056 2026-02-14,04:40:59.000,45,11148201,6445,0,1771044058,13147.101574799999,26230.787553810005,53276.48734056 2026-02-14,04:41:00.000,45,11148272,6084,0,1771044059,13147.067893249994,28998.868118729995,53276.45939208 2026-02-14,04:41:01.000,45,11148259,7445,0,1771044060,13147.12178373,28998.81877482,53276.45240496001 2026-02-14,04:41:02.000,45,11148072,6045,0,1771044061,13147.15546527999,33150.71405004,53276.4663792 2026-02-14,04:41:04.000,45,11148162,7365,0,1771044063,13147.17567420999,32228.08162086,53276.480353440005 2026-02-14,04:41:05.000,45,11148089,6365,0,1771044064,13147.168937899994,28076.165198250004,53276.41746936 2026-02-14,04:41:06.000,45,11148122,6685,0,1771044065,13147.168937899994,31766.821799309997,53276.4663792 2026-02-14,04:41:07.000,45,11148162,6845,0,1771044066,13147.148728969994,28537.566002399995,53276.40349512001 2026-02-14,04:41:08.000,45,11148143,6685,0,1771044067,13147.148728969994,30844.18937013,53276.40349512001 2026-02-14,04:41:09.000,45,11148285,7525,0,1771044068,13147.18241052,28076.263886069995,53276.43843072 2026-02-14,04:41:10.000,45,11148170,5925,0,1771044069,13147.17567420999,30844.154124480003,53276.35458528001 2026-02-14,04:41:11.000,45,11148214,5965,0,1771044070,13147.229564689995,25769.464290090007,53276.38253376001 2026-02-14,04:41:12.000,45,11148210,6165,0,1771044071,13147.22282838,32689.418982839998,53276.38253376001 2026-02-14,04:41:13.000,45,11148188,6925,0,1771044072,13147.189146829995,33150.68585352,53276.35458528001 2026-02-14,04:41:15.000,45,11148162,6205,0,1771044074,13147.24303731,33612.07255940999,53276.3266368 2026-02-14,04:41:16.000,45,11148141,6605,0,1771044075,13147.249773619995,33150.69995178,53276.38253376001 2026-02-14,04:41:17.000,45,11148209,6445,0,1771044076,13147.290191479995,28998.691890479997,53276.25676560001 2026-02-14,04:41:18.000,45,11148126,6045,0,1771044077,13147.269982549995,26230.893290759996,53276.312662560005 2026-02-14,04:41:19.000,45,11148226,7245,0,1771044078,13147.29692778999,29460.085645500003,53276.28471408001 2026-02-14,04:41:20.000,45,11148152,6165,0,1771044079,13147.26324624,30844.20346839,53276.410482240004 2026-02-14,04:41:21.000,45,11148269,6485,0,1771044080,13147.27671885999,26230.879192499997,53276.34061104 2026-02-14,04:41:22.000,45,11148263,7205,0,1771044081,13147.29692778999,31766.79360279,53276.22183 2026-02-14,04:41:23.000,45,11148178,6805,0,1771044082,13147.310400409995,32689.355540670003,53276.29868832 2026-02-14,04:41:24.000,45,11148289,6605,0,1771044083,13147.290191479995,25769.443142699994,53276.361572400005 2026-02-14,04:41:26.000,45,11148141,6565,0,1771044085,13147.269982549995,26230.900339889995,53276.263752720006 2026-02-14,04:41:27.000,45,11148226,6045,0,1771044086,13147.29692778999,25308.23266506,53276.17990728 2026-02-14,04:41:28.000,45,11148115,6485,0,1771044087,13147.249773619995,26230.907389019994,53276.22183 2026-02-14,04:41:29.000,45,11148173,6525,0,1771044088,13147.23630099999,34073.43106878,53276.20785576001 2026-02-14,04:41:30.000,45,11147927,6565,0,1771044089,13147.27671885999,31305.31525821,53276.1519588 2026-02-14,04:41:31.000,45,11148214,7045,0,1771044090,13147.290191479995,28537.425019799994,53276.22183 2026-02-14,04:41:32.000,45,11148143,6205,0,1771044091,13147.3036641,34534.641546419996,53276.144971680005 2026-02-14,04:41:33.000,45,11148202,6165,0,1771044092,13147.310400409995,29921.289074009997,53276.17990728 2026-02-14,04:41:34.000,45,11148180,6284,0,1771044093,13147.350818269995,30382.682829030004,53276.11003608 2026-02-14,04:41:35.000,45,11148231,6605,0,1771044094,13147.391236129995,30843.928552319994,53276.21484288001 2026-02-14,04:41:37.000,45,11148155,6365,0,1771044096,13147.38449982,27614.637509759996,53276.12401032 2026-02-14,04:41:38.000,45,11148259,7525,0,1771044097,13147.35755457999,28537.36157763,53276.16593304001 2026-02-14,04:41:39.000,45,11148207,6645,0,1771044098,13147.451862919996,30844.02019101,53276.144971680005 2026-02-14,04:41:40.000,45,11148150,6245,0,1771044099,13147.41818136999,32227.870146960006,53276.10304896 2026-02-14,04:41:41.000,45,11148026,6324,0,1771044100,13147.39797243999,26230.526736,53276.22183 2026-02-14,04:41:42.000,45,11148203,6485,0,1771044101,13147.391236129995,29459.81072943,53276.15894592 2026-02-14,04:41:43.000,45,11148219,6565,0,1771044102,13147.34408196,32689.179312420005,53276.15894592 2026-02-14,04:41:44.000,45,11148162,6165,0,1771044103,13147.411445059995,24846.59923962,53276.144971680005 2026-02-14,04:41:45.000,45,11148163,7885,0,1771044104,13147.40470875,29921.204484450005,53276.11702320001 2026-02-14,04:41:46.000,45,11148131,7285,0,1771044105,13147.39797243999,30843.745274939996,53276.11003608 2026-02-14,04:41:48.000,45,11148149,7484,0,1771044107,13147.36429089,28075.791594359995,53276.0820876 2026-02-14,04:41:49.000,45,11148196,6045,0,1771044108,13147.391236129995,28075.784545229995,53276.04715200001 2026-02-14,04:41:50.000,45,11148159,6605,0,1771044109,13147.391236129995,34072.99402272,53276.06811336001 2026-02-14,04:41:51.000,45,11148240,6925,0,1771044110,13147.40470875,24846.45825702,53276.06112624 2026-02-14,04:41:52.000,45,11148304,7165,0,1771044111,13147.431653989996,34072.95172794,53276.05413912 2026-02-14,04:41:53.000,45,11148124,6925,0,1771044112,13147.46533554,28998.459269190003,53276.075100480004 2026-02-14,04:41:54.000,45,11148276,7205,0,1771044113,13147.431653989996,28998.360581369998,53275.94933232001 2026-02-14,04:41:55.000,45,11148231,7765,0,1771044114,13147.46533554,29459.62745205,53276.00522928 2026-02-14,04:41:56.000,45,11148287,7525,0,1771044115,13147.47880815999,29920.9577649,53276.04715200001 2026-02-14,04:41:57.000,45,11148229,6565,0,1771044116,13147.5057534,28537.009121130002,53276.06112624 2026-02-14,04:41:59.000,45,11148127,6525,0,1771044118,13147.593325429996,31766.194426739996,53276.04715200001 2026-02-14,04:42:00.000,45,11148169,7605,0,1771044119,13147.647215910001,29459.451223800002,53276.01920352001 2026-02-14,04:42:01.000,45,11148122,6205,0,1771044120,13147.687633770001,28075.650611760007,53276.04016488001 2026-02-14,04:42:02.000,45,11148130,7125,0,1771044121,13147.653952219996,24846.387765720006,53276.075100480004 2026-02-14,04:42:03.000,45,11148104,6245,0,1771044122,13147.714579009997,32227.574083500003,53276.00522928 2026-02-14,04:42:04.000,45,11148129,7405,0,1771044123,13147.728051630002,29920.94366664,53276.0122164 2026-02-14,04:42:05.000,45,11148147,6645,0,1771044124,13147.775205799997,30382.281028619997,53275.99125504 2026-02-14,04:42:06.000,45,11148178,6965,0,1771044125,13147.754996869997,34995.42202713,53276.01920352001 2026-02-14,04:42:07.000,45,11148076,6124,0,1771044126,13147.754996869997,30382.23873384,53276.04715200001 2026-02-14,04:42:08.000,45,11148293,7525,0,1771044127,13147.768469490002,31766.15213196,53276.01920352001 2026-02-14,04:42:10.000,45,11148203,6645,0,1771044129,13147.815623659997,31304.821819110002,53276.0122164 2026-02-14,04:42:11.000,45,11148225,7445,0,1771044130,13147.882986759992,28998.212549639997,53275.977280800005 2026-02-14,04:42:12.000,45,11148252,6165,0,1771044131,13147.869514140002,29459.521715099996,53275.97029368001 2026-02-14,04:42:13.000,45,11148183,6485,0,1771044132,13147.930140930002,28998.18435312,53275.98426792 2026-02-14,04:42:14.000,45,11148197,6645,0,1771044133,13147.977295099998,29920.852027949993,53276.01920352001 2026-02-14,04:42:15.000,45,11148156,7085,0,1771044134,13147.997504029998,28075.467334379995,53276.04016488001 2026-02-14,04:42:16.000,45,11148188,7085,0,1771044135,13148.031185579988,29920.703996220007,53275.9423452 2026-02-14,04:42:17.000,45,11148222,5884,0,1771044136,13147.997504029998,31304.737229549995,53276.01920352001 2026-02-14,04:42:18.000,45,11148240,7045,0,1771044137,13148.091812369988,30843.54085017,53276.026190640005 2026-02-14,04:42:19.000,45,11148135,7645,0,1771044138,13148.085076059993,30843.357572790002,53275.95631944 2026-02-14,04:42:21.000,45,11148114,6245,0,1771044140,13148.138966539998,29920.78153665,53276.00522928 2026-02-14,04:42:22.000,45,11148168,7125,0,1771044141,13148.085076059993,31304.751327809994,53275.98426792 2026-02-14,04:42:23.000,45,11148186,6245,0,1771044142,13148.078339749998,28998.085665299994,53275.907409600004 2026-02-14,04:42:24.000,45,11148278,6165,0,1771044143,13148.105284989993,31766.018198489997,53276.00522928 2026-02-14,04:42:25.000,45,11148194,7045,0,1771044144,13148.125493919993,27152.743266510006,53275.98426792 2026-02-14,04:42:26.000,45,11148141,7365,0,1771044145,13148.145702849994,31765.96885458,53275.9423452 2026-02-14,04:42:27.000,45,11148149,7445,0,1771044146,13148.098548679998,28998.02222313,53275.9423452 2026-02-14,04:42:28.000,45,11148209,6324,0,1771044147,13148.199593329999,30381.999063420008,53275.87946112001 2026-02-14,04:42:29.000,45,11148173,6885,0,1771044148,13148.186120709994,26230.012149510003,53275.92138384001 2026-02-14,04:42:30.000,45,11148193,7565,0,1771044149,13148.165911779994,27152.63048043,53275.86548688 2026-02-14,04:42:32.000,45,11148151,7445,0,1771044151,13148.260220119999,30843.026263680003,53275.92138384001 2026-02-14,04:42:33.000,45,11148287,6485,0,1771044152,13148.260220119999,30381.872179080005,53275.92138384001 2026-02-14,04:42:34.000,45,11148145,7525,0,1771044153,13148.327583219994,28536.466338119993,53275.9423452 2026-02-14,04:42:35.000,45,11148108,5765,0,1771044154,13148.33431952999,29920.485473189998,53275.977280800005 2026-02-14,04:42:36.000,45,11147974,6205,0,1771044155,13148.327583219994,30843.188393670003,53275.90042248001 2026-02-14,04:42:37.000,45,11148016,6124,0,1771044156,13148.327583219994,31304.455264350006,53275.91439672 2026-02-14,04:42:38.000,45,11148133,6645,0,1771044157,13148.34105584,31765.792626330003,53275.99125504 2026-02-14,04:42:39.000,45,11148255,6605,0,1771044158,13148.35452845999,30381.900375600002,53275.94933232001 2026-02-14,04:42:40.000,45,11148171,6485,0,1771044159,13148.347792149994,31304.476411740005,53275.91439672 2026-02-14,04:42:41.000,45,11148243,7405,0,1771044160,13148.3814737,28075.164221789993,53276.00522928 2026-02-14,04:42:43.000,45,11148088,7045,0,1771044162,13148.368001079994,24846.063505740007,53275.99824216001 2026-02-14,04:42:44.000,45,11148220,6165,0,1771044163,13148.39494631999,29459.239749900007,53275.91439672 2026-02-14,04:42:45.000,45,11148173,6445,0,1771044164,13148.37473738999,26230.06149342,53276.00522928 2026-02-14,04:42:46.000,45,11148180,6124,0,1771044165,13148.37473738999,31765.898363279994,53275.94933232001 2026-02-14,04:42:47.000,45,11148124,7125,0,1771044166,13148.368001079994,30381.893326470003,53275.907409600004 2026-02-14,04:42:48.000,45,11148228,6284,0,1771044167,13148.40168263,31765.856068499997,53275.91439672 2026-02-14,04:42:49.000,45,11148156,6205,0,1771044168,13148.347792149994,31304.51165739,53275.977280800005 2026-02-14,04:42:50.000,45,11148234,7205,0,1771044169,13148.36126477,28536.628468109993,53275.928370960006 2026-02-14,04:42:51.000,45,11148145,7365,0,1771044170,13148.368001079994,26691.166234110002,53275.9423452 2026-02-14,04:42:52.000,45,11148103,7405,0,1771044171,13148.33431952999,26691.222627149997,53275.96330656 2026-02-14,04:42:54.000,45,11148233,6485,0,1771044173,13148.39494631999,24845.859080969996,53275.89343536 2026-02-14,04:42:55.000,45,11148098,7085,0,1771044174,13148.428627869995,27613.80571242,53275.94933232001 2026-02-14,04:42:56.000,45,11148227,6565,0,1771044175,13148.44210049,31765.67279112,53275.91439672 2026-02-14,04:42:57.000,45,11148224,5884,0,1771044176,13148.45557310999,28997.641570110005,53275.88644824 2026-02-14,04:42:58.000,45,11148049,7484,0,1771044177,13148.45557310999,32688.27702378,53275.91439672 2026-02-14,04:42:59.000,45,11148174,6205,0,1771044178,13148.44210049,32688.298171169998,53275.90042248001 2026-02-14,04:43:00.000,45,11148157,7484,0,1771044179,13148.509463589995,32226.96080919,53275.86548688 2026-02-14,04:43:01.000,45,11148247,7525,0,1771044180,13148.53640882999,29920.323343199998,53275.87247400001 2026-02-14,04:43:02.000,45,11148210,7205,0,1771044181,13148.549881449995,28075.065533970002,53275.87247400001 2026-02-14,04:43:03.000,45,11148208,7045,0,1771044182,13148.509463589995,28997.754356189995,53275.8375384 2026-02-14,04:43:05.000,45,11148150,6245,0,1771044184,13148.52293621,24384.479424210003,53275.84452552 2026-02-14,04:43:06.000,45,11148179,6605,0,1771044185,13148.56335407,32226.918514410005,53275.87946112001 2026-02-14,04:43:07.000,45,11148168,6324,0,1771044186,13148.50272728,29920.330392329997,53275.80260280001 2026-02-14,04:43:08.000,45,11148161,6765,0,1771044187,13148.49599096999,28536.332404650006,53275.760680080006 2026-02-14,04:43:09.000,45,11148118,7005,0,1771044188,13148.509463589995,30381.646606919996,53275.83055128001 2026-02-14,04:43:10.000,45,11148223,7405,0,1771044189,13148.48251835,28075.037337450005,53275.79561568 2026-02-14,04:43:11.000,45,11148254,5925,0,1771044190,13148.52293621,34072.282060590005,53275.8375384 2026-02-14,04:43:12.000,45,11148198,6405,0,1771044191,13148.56335407,30842.927575859998,53275.760680080006 2026-02-14,04:43:13.000,45,11148213,6645,0,1771044192,13148.583563,30381.463329539998,53275.71177024001 2026-02-14,04:43:14.000,45,11148196,6084,0,1771044193,13148.54314514,28997.556980549998,53275.809589920005 2026-02-14,04:43:16.000,45,11148167,6725,0,1771044195,13148.59703561999,25307.020214699995,53275.87946112001 2026-02-14,04:43:17.000,45,11148209,6405,0,1771044196,13148.590299309995,36840.01721814,53275.7676672 2026-02-14,04:43:18.000,45,11148134,6005,0,1771044197,13148.59703561999,30842.821838910008,53275.85151264001 2026-02-14,04:43:19.000,45,11148191,7245,0,1771044198,13148.61724454999,32226.714089639994,53275.71875736 2026-02-14,04:43:20.000,45,11148235,7325,0,1771044199,13148.61724454999,31765.34853114,53275.809589920005 2026-02-14,04:43:21.000,45,11148143,6525,0,1771044200,13148.60377193,28536.191422050004,53275.70478312001 2026-02-14,04:43:22.000,45,11148147,7484,0,1771044201,13148.61724454999,30842.828888040007,53275.71177024001 2026-02-14,04:43:23.000,45,11148132,6084,0,1771044202,13148.59703561999,29458.781556450005,53275.71875736 2026-02-14,04:43:24.000,45,11148093,7484,0,1771044203,13148.64418979,27613.495550699998,53275.77465432 2026-02-14,04:43:25.000,45,11148174,5884,0,1771044204,13148.63745347999,30842.709052830003,53275.74670584 2026-02-14,04:43:27.000,45,11148206,7045,0,1771044206,13148.70481658,28997.38780143,53275.81657704 2026-02-14,04:43:28.000,45,11148114,6245,0,1771044207,13148.731761819996,23922.958784849994,53275.7676672 2026-02-14,04:43:29.000,45,11148162,7045,0,1771044208,13148.691343959996,34071.88730931,53275.59997632 2026-02-14,04:43:30.000,45,11148100,5884,0,1771044209,13148.64418979,30842.723151090002,53275.64888616 2026-02-14,04:43:31.000,45,11148188,6845,0,1771044210,13148.66439872,26229.483464760007,53275.6279248 2026-02-14,04:43:32.000,45,11148201,6365,0,1771044211,13148.671135029996,29920.034328869995,53275.64888616 2026-02-14,04:43:33.000,45,11148221,6405,0,1771044212,13148.64418979,29458.711065149997,53275.65587328 2026-02-14,04:43:34.000,45,11148198,6245,0,1771044213,13148.731761819996,26229.476415629993,53275.67683464 2026-02-14,04:43:35.000,45,11148155,6525,0,1771044214,13148.718289199991,28997.3807523,53275.641899040005 2026-02-14,04:43:36.000,45,11148185,7365,0,1771044215,13148.778915989991,29458.626475590005,53275.697796 2026-02-14,04:43:38.000,45,11148111,6365,0,1771044217,13148.819333849991,27613.32637158,53275.66984752 2026-02-14,04:43:39.000,45,11148136,6245,0,1771044218,13148.819333849991,27613.262929410004,53275.6279248 2026-02-14,04:43:40.000,45,11148128,5965,0,1771044219,13148.785652300001,27613.375715489994,53275.66984752 2026-02-14,04:43:41.000,45,11148222,7005,0,1771044220,13148.805861230001,29919.942690180003,53275.70478312001 2026-02-14,04:43:42.000,45,11148262,6284,0,1771044221,13148.873224329996,27613.269978540004,53275.739718720004 2026-02-14,04:43:43.000,45,11148133,6405,0,1771044222,13148.920378499992,30381.251855640003,53275.71875736 2026-02-14,04:43:44.000,45,11148226,7085,0,1771044223,13148.947323740002,30381.188413469994,53275.75369296001 2026-02-14,04:43:45.000,45,11148201,7725,0,1771044224,13148.940587429992,26690.672795010003,53275.66984752 2026-02-14,04:43:46.000,45,11148136,6124,0,1771044225,13148.974268979997,31303.820842650006,53275.57901496 2026-02-14,04:43:47.000,45,11148171,6965,0,1771044226,13148.967532670002,31765.20754854,53275.62093768 2026-02-14,04:43:49.000,45,11148160,6124,0,1771044228,13149.041632079992,28535.93060424,53275.67683464 2026-02-14,04:43:50.000,45,11148162,6165,0,1771044229,13149.068577320002,36378.39084183,53275.66286040001 2026-02-14,04:43:51.000,45,11148180,6245,0,1771044230,13149.061841009992,30842.56807023,53275.64888616 2026-02-14,04:43:52.000,45,11148189,6685,0,1771044231,13149.082049939992,30842.504628060007,53275.61395056001 2026-02-14,04:43:53.000,45,11148267,7245,0,1771044232,13149.108995180002,34533.041393909996,53275.65587328 2026-02-14,04:43:54.000,45,11148164,6245,0,1771044233,13149.142676729993,28535.860112940005,53275.73273160001 2026-02-14,04:43:55.000,45,11148223,7484,0,1771044234,13149.183094589993,27613.269978540004,53275.592989200006 2026-02-14,04:43:56.000,45,11148092,6165,0,1771044235,13149.230248759988,32226.453271830003,53275.70478312001 2026-02-14,04:43:57.000,45,11148156,6925,0,1771044236,13149.203303519993,25306.519726469996,53275.65587328 2026-02-14,04:43:58.000,45,11148201,7525,0,1771044237,13149.210039830003,29458.464345600005,53275.62093768 2026-02-14,04:44:00.000,45,11148157,6525,0,1771044239,13149.257193999998,32226.460320960003,53275.66984752 2026-02-14,04:44:01.000,45,11148188,7045,0,1771044240,13149.311084479988,25767.991021919996,53275.66984752 2026-02-14,04:44:02.000,45,11148243,7925,0,1771044241,13149.317820789998,28074.572094870004,53275.72574448 2026-02-14,04:44:03.000,45,11148229,7605,0,1771044242,13149.324557099993,30842.455284149997,53275.70478312001 2026-02-14,04:44:04.000,45,11148155,7484,0,1771044243,13149.277402929998,35917.04643072,53275.66984752 2026-02-14,04:44:05.000,45,11148169,6525,0,1771044244,13149.277402929998,22538.81276544,53275.68382176001 2026-02-14,04:44:06.000,45,11148158,6965,0,1771044245,13149.250457689988,29458.591229939993,53275.690808880005 2026-02-14,04:44:07.000,45,11148224,6124,0,1771044246,13149.250457689988,28535.91650598,53275.70478312001 2026-02-14,04:44:08.000,45,11148138,7085,0,1771044247,13149.189830900003,30842.610365009998,53275.74670584 2026-02-14,04:44:09.000,45,11148099,6765,0,1771044248,13149.169621970002,26690.672795010003,53275.68382176001 2026-02-14,04:44:11.000,45,11148112,7045,0,1771044250,13149.102258869993,27152.01015699,53275.641899040005 2026-02-14,04:44:12.000,45,11148178,7005,0,1771044251,13149.115731489997,29458.577131679995,53275.64888616 2026-02-14,04:44:13.000,45,11148154,6284,0,1771044252,13149.142676729993,28997.303211870007,53275.67683464 2026-02-14,04:44:14.000,45,11148149,7525,0,1771044253,13149.048368390002,31765.17935202,53275.59997632 2026-02-14,04:44:15.000,45,11148169,7484,0,1771044254,13149.088786250002,31765.108860720007,53275.62093768 2026-02-14,04:44:16.000,45,11148237,7325,0,1771044255,13149.061841009992,23000.13602916,53275.641899040005 2026-02-14,04:44:17.000,45,11148200,6925,0,1771044256,13149.061841009992,27151.876223519997,53275.59997632 2026-02-14,04:44:18.000,45,11148186,6324,0,1771044257,13149.068577320002,28997.162229270005,53275.59997632 2026-02-14,04:44:19.000,45,11148092,6845,0,1771044258,13149.055104699997,32687.748339030004,53275.5580536 2026-02-14,04:44:20.000,45,11148180,6205,0,1771044259,13149.034895769997,29919.752363670006,53275.55106648 2026-02-14,04:44:22.000,45,11148182,6045,0,1771044261,13149.014686839997,26690.39082981,53275.67683464 2026-02-14,04:44:23.000,45,11148110,6324,0,1771044262,13149.034895769997,30380.941693920002,53275.592989200006 2026-02-14,04:44:24.000,45,11148153,6685,0,1771044263,13149.001214219992,24845.104824060007,53275.5580536 2026-02-14,04:44:25.000,45,11148154,5884,0,1771044264,13148.981005289992,30842.215613730004,53275.55106648 2026-02-14,04:44:26.000,45,11148206,6845,0,1771044265,13149.007950530002,28535.535852960005,53275.50914376 2026-02-14,04:44:27.000,45,11148149,6405,0,1771044266,13148.994477909997,36378.0313362,53275.46722104001 2026-02-14,04:44:28.000,45,11148186,7125,0,1771044267,13148.987741600002,31764.826895520004,53275.50914376 2026-02-14,04:44:29.000,45,11148252,6845,0,1771044268,13148.954060049997,33609.978967799994,53275.4532468 2026-02-14,04:44:30.000,45,11148253,7445,0,1771044269,13148.987741600002,31303.40494398,53275.425298320006 2026-02-14,04:44:31.000,45,11148167,7325,0,1771044270,13149.007950530002,32226.0232749,53275.4881824 2026-02-14,04:44:33.000,45,11148253,7405,0,1771044272,13149.001214219992,30380.82185871,53275.425298320006 2026-02-14,04:44:34.000,45,11148220,7085,0,1771044273,13148.981005289992,32225.938685340006,53275.41132408 2026-02-14,04:44:35.000,45,11148175,7685,0,1771044274,13148.981005289992,33148.571114520004,53275.41132408 2026-02-14,04:44:36.000,45,11148029,7445,0,1771044275,13148.981005289992,24844.928595809994,53275.43927256 2026-02-14,04:44:37.000,45,11148209,6765,0,1771044276,13149.001214219992,31764.636569010006,53275.46023392 2026-02-14,04:44:38.000,45,11148103,7605,0,1771044277,13149.034895769997,28996.73223234,53275.43228544 2026-02-14,04:44:39.000,45,11148191,7405,0,1771044278,13149.001214219992,29457.999103020004,53275.404336960004 2026-02-14,04:44:40.000,45,11148232,6124,0,1771044279,13149.014686839997,28996.640593649994,53275.36241424 2026-02-14,04:44:41.000,45,11148261,6685,0,1771044280,13148.994477909997,33148.500623219996,53275.39036272 2026-02-14,04:44:42.000,45,11148185,6565,0,1771044281,13149.034895769997,28996.485512789994,53275.306517280005 2026-02-14,04:44:44.000,45,11148251,6525,0,1771044283,13149.061841009992,28535.204543850006,53275.36241424 2026-02-14,04:44:45.000,45,11148229,6605,0,1771044284,13149.055104699997,28535.232740370004,53275.41831120001 2026-02-14,04:44:46.000,45,11148198,6005,0,1771044285,13149.082049939992,28073.867181869995,53275.29953016001 2026-02-14,04:44:47.000,45,11148179,7525,0,1771044286,13149.095522559997,34532.2166457,53275.32747864001 2026-02-14,04:44:48.000,45,11148200,7405,0,1771044287,13149.122467799993,29919.061548929996,53275.3135044 2026-02-14,04:44:49.000,45,11148092,6965,0,1771044288,13149.129204110002,26228.503635689995,53275.2436332 2026-02-14,04:44:50.000,45,11148272,7285,0,1771044289,13149.162885659993,29457.653695650006,53275.355427120005 2026-02-14,04:44:51.000,45,11148244,6965,0,1771044290,13149.149413040002,29457.590253479997,53275.36940136001 2026-02-14,04:44:52.000,45,11148104,6845,0,1771044291,13149.216776139998,33609.499626959994,53275.257607440006 2026-02-14,04:44:53.000,45,11148190,6084,0,1771044292,13149.210039830003,32225.473442760005,53275.306517280005 2026-02-14,04:44:55.000,45,11148289,6685,0,1771044294,13149.236985069998,32225.438197109994,53275.187736240005 2026-02-14,04:44:56.000,45,11148187,7205,0,1771044295,13149.243721379993,31302.700030980006,53275.3135044 2026-02-14,04:44:57.000,45,11148155,7405,0,1771044296,13149.257193999998,24383.006156040006,53275.29254304 2026-02-14,04:44:58.000,45,11148186,5965,0,1771044297,13149.277402929998,33147.97193847,53275.28555592 2026-02-14,04:44:59.000,45,11148232,7165,0,1771044298,13149.284139239993,31302.580195770002,53275.28555592 2026-02-14,04:45:00.000,45,11148201,7605,0,1771044299,13149.243721379993,31302.62249055,53275.27856880001 2026-02-14,04:45:01.000,45,11148174,6885,0,1771044300,13149.250457689988,33147.866201519995,53275.29254304 2026-02-14,04:45:02.000,45,11148177,6685,0,1771044301,13149.230248759988,28073.387841029995,53275.27856880001 2026-02-14,04:45:03.000,45,11148241,6525,0,1771044302,13149.216776139998,28534.64061345,53275.21568472 2026-02-14,04:45:04.000,45,11148201,7645,0,1771044303,13149.243721379993,30379.891373549995,53275.20171048001 2026-02-14,04:45:06.000,45,11148168,6124,0,1771044305,13149.203303519993,27150.607380119996,53275.257607440006 2026-02-14,04:45:07.000,45,11148143,6685,0,1771044306,13149.203303519993,32225.001151050004,53275.187736240005 2026-02-14,04:45:08.000,45,11148227,6605,0,1771044307,13149.156149349998,28995.829943699995,53275.22267184 2026-02-14,04:45:09.000,45,11148139,6725,0,1771044308,13149.135940419997,28534.4643852,53275.19472336 2026-02-14,04:45:10.000,45,11148175,6605,0,1771044309,13149.108995180002,26689.227723360003,53275.20171048001 2026-02-14,04:45:11.000,45,11148187,7645,0,1771044310,13149.135940419997,30379.637604870004,53275.1038908 2026-02-14,04:45:12.000,45,11148245,6605,0,1771044311,13149.095522559997,30840.848082509998,53275.19472336 2026-02-14,04:45:13.000,45,11148113,6645,0,1771044312,13149.162885659993,31302.262984920002,53275.236646080004 2026-02-14,04:45:14.000,45,11148138,6205,0,1771044313,13149.169621970002,23459.922582540006,53275.18074912001 2026-02-14,04:45:15.000,45,11148180,6124,0,1771044314,13149.183094589993,31763.487560819995,53275.22267184 2026-02-14,04:45:17.000,45,11148206,7205,0,1771044316,13149.156149349998,29918.180407680004,53275.16677488 2026-02-14,04:45:18.000,45,11148192,7125,0,1771044317,13149.068577320002,29918.102867249996,53275.068955200004 2026-02-14,04:45:19.000,45,11148225,7525,0,1771044318,13149.075313629997,28072.802763240004,53275.15978776001 2026-02-14,04:45:20.000,45,11148222,6205,0,1771044319,13149.088786250002,25766.285132460005,53275.089916560006 2026-02-14,04:45:21.000,45,11148105,6525,0,1771044320,13149.082049939992,26227.559052270008,53275.09690368 2026-02-14,04:45:22.000,45,11148262,6084,0,1771044321,13149.082049939992,25766.130051600005,53275.07594232 2026-02-14,04:45:23.000,45,11148219,7484,0,1771044322,13149.095522559997,29456.716161360004,53275.1038908 2026-02-14,04:45:24.000,45,11148137,7565,0,1771044323,13149.041632079992,28072.795714110005,53275.05498096 2026-02-14,04:45:25.000,45,11148275,6445,0,1771044324,13149.028159460002,30840.629559480003,53275.068955200004 2026-02-14,04:45:26.000,45,11148122,6165,0,1771044325,13149.028159460002,28072.718173679998,53275.13183928001 2026-02-14,04:45:28.000,45,11148171,6725,0,1771044327,13148.967532670002,31301.931675810003,53275.08292944001 2026-02-14,04:45:29.000,45,11148230,6925,0,1771044328,13148.927114810002,29456.624522669998,53275.068955200004 2026-02-14,04:45:30.000,45,11148186,6205,0,1771044329,13148.900169569992,33147.16128852,53274.95716128 2026-02-14,04:45:31.000,45,11148173,7685,0,1771044330,13148.879960639992,28534.034388269996,53275.01305824001 2026-02-14,04:45:32.000,45,11148231,6725,0,1771044331,13148.853015399996,31763.191497360007,53274.97812264 2026-02-14,04:45:33.000,45,11148278,7205,0,1771044332,13148.839542779991,27611.430155609996,53275.01305824001 2026-02-14,04:45:34.000,45,11148215,6605,0,1771044333,13148.819333849991,34069.69502988001,53275.00607112 2026-02-14,04:45:35.000,45,11148180,5925,0,1771044334,13148.812597539996,30379.172362290003,53274.93619992 2026-02-14,04:45:36.000,45,11148217,7525,0,1771044335,13148.758707059991,35453.50269105,53274.99209688001 2026-02-14,04:45:37.000,45,11148203,7445,0,1771044336,13148.731761819996,27149.965909289996,53274.90825144 2026-02-14,04:45:39.000,45,11148306,6165,0,1771044338,13148.731761819996,30378.918593609997,53274.88729008 2026-02-14,04:45:40.000,45,11148172,6284,0,1771044339,13148.70481658,31762.902483030004,53274.82440600001 2026-02-14,04:45:41.000,45,11148168,6324,0,1771044340,13148.738498129991,28533.703079159997,53274.84536736001 2026-02-14,04:45:42.000,45,11148166,7125,0,1771044341,13148.718289199991,32224.10591154,53274.83838024 2026-02-14,04:45:43.000,45,11148144,7125,0,1771044342,13148.74523444,33608.0052114,53274.803444640005 2026-02-14,04:45:44.000,45,11148250,7045,0,1771044343,13148.731761819996,29917.510740330006,53274.83139312 2026-02-14,04:45:45.000,45,11148197,7645,0,1771044344,13148.751970749996,31762.655763479997,53274.81741888 2026-02-14,04:45:46.000,45,11148193,7445,0,1771044345,13148.711552889996,28072.245881969997,53274.84536736001 2026-02-14,04:45:47.000,45,11148148,6045,0,1771044346,13148.72502551,31301.276106720004,53274.74056056 2026-02-14,04:45:48.000,45,11148245,6845,0,1771044347,13148.72502551,28533.51275265,53274.78248328 2026-02-14,04:45:50.000,45,11148232,7285,0,1771044349,13148.72502551,34991.798774309995,53274.72658632001 2026-02-14,04:45:51.000,45,11148142,7245,0,1771044350,13148.68460765,27149.542961490006,53274.70562496001 2026-02-14,04:45:52.000,45,11148177,6605,0,1771044351,13148.67787133999,28994.730279420008,53274.754534800006 2026-02-14,04:45:53.000,45,11148202,6245,0,1771044352,13148.63745347999,28994.80781985,53274.684663600005 2026-02-14,04:45:54.000,45,11148199,6765,0,1771044353,13148.61724454999,28533.484556130003,53274.684663600005 2026-02-14,04:45:55.000,45,11148134,6165,0,1771044354,13148.583563,33146.39998248,53274.67767648001 2026-02-14,04:45:56.000,45,11148207,7645,0,1771044355,13148.62398086,31301.262008460006,53274.6147924 2026-02-14,04:45:57.000,45,11148164,6845,0,1771044356,13148.56335407,30378.594333629997,53274.65671512001 2026-02-14,04:45:58.000,45,11148230,6205,0,1771044357,13148.49599096999,31301.219713679995,53274.64274088 2026-02-14,04:45:59.000,45,11148197,7645,0,1771044358,13148.52293621,36375.535944179996,53274.64274088 2026-02-14,04:46:01.000,45,11148186,7125,0,1771044360,13148.49599096999,31762.45838784,53274.62876664001 2026-02-14,04:46:02.000,45,11148187,6845,0,1771044361,13148.54314514,29455.891413150006,53274.57286968 2026-02-14,04:46:03.000,45,11148236,6245,0,1771044362,13148.51619989999,27610.73229174,53274.55889544001 2026-02-14,04:46:04.000,45,11148173,6765,0,1771044363,13148.54314514,33607.6527549,53274.565882560004 2026-02-14,04:46:05.000,45,11148180,6045,0,1771044364,13148.570090379995,30839.776614749993,53274.60081816 2026-02-14,04:46:06.000,45,11148205,7565,0,1771044365,13148.50272728,31762.352650889996,53274.53094696001 2026-02-14,04:46:07.000,45,11148241,7405,0,1771044366,13148.48251835,27610.626554789997,53274.48203712 2026-02-14,04:46:08.000,45,11148214,7005,0,1771044367,13148.44210049,26226.69200928,53274.48902424001 2026-02-14,04:46:09.000,45,11148188,7125,0,1771044368,13148.469045729995,31762.359700019995,53274.50299848 2026-02-14,04:46:10.000,45,11148211,6805,0,1771044369,13148.48251835,30839.72022171,53274.44710152 2026-02-14,04:46:12.000,45,11148169,6485,0,1771044371,13148.41515524999,28071.752442869998,53274.44011440001 2026-02-14,04:46:13.000,45,11148262,6124,0,1771044372,13148.388210009995,28994.307331620003,53274.468062880005 2026-02-14,04:46:14.000,45,11148152,6165,0,1771044373,13148.39494631999,28533.005215290003,53274.44710152 2026-02-14,04:46:15.000,45,11148264,6245,0,1771044374,13148.428627869995,25303.848106200006,53274.39120456001 2026-02-14,04:46:16.000,45,11148159,7484,0,1771044375,13148.3814737,28994.32847901,53274.44710152 2026-02-14,04:46:17.000,45,11148177,6645,0,1771044376,13148.368001079994,23919.977002860003,53274.398191680004 2026-02-14,04:46:18.000,45,11148268,6965,0,1771044377,13148.327583219994,29916.911564280002,53274.39120456001 2026-02-14,04:46:19.000,45,11148166,6165,0,1771044378,13148.266956429994,34991.220745650004,53274.419153040006 2026-02-14,04:46:20.000,45,11148189,7484,0,1771044379,13148.29390166999,22535.986064309996,53274.398191680004 2026-02-14,04:46:21.000,45,11148189,7365,0,1771044380,13148.25348380999,29455.567153170006,53274.349281840005 2026-02-14,04:46:23.000,45,11148190,6885,0,1771044382,13148.219802259999,27149.042473260008,53274.349281840005 2026-02-14,04:46:24.000,45,11148228,6925,0,1771044383,13148.192857019989,30378.129091049996,53274.31434624 2026-02-14,04:46:25.000,45,11148144,6445,0,1771044384,13148.165911779994,29455.560104040007,53274.27941064 2026-02-14,04:46:26.000,45,11148223,7645,0,1771044385,13148.159175469998,31300.726274579996,53274.29338488001 2026-02-14,04:46:27.000,45,11148193,6685,0,1771044386,13148.138966539998,30378.10089453,53274.251462160006 2026-02-14,04:46:28.000,45,11148225,6485,0,1771044387,13148.138966539998,30839.39596173,53274.19556520001 2026-02-14,04:46:29.000,45,11148222,7005,0,1771044388,13148.105284989993,28532.87128182,53274.28639776 2026-02-14,04:46:30.000,45,11148173,7645,0,1771044389,13148.044658199993,26226.304307130005,53274.22351368001 2026-02-14,04:46:31.000,45,11148216,6245,0,1771044390,13148.078339749998,25303.678927080007,53274.14665536 2026-02-14,04:46:32.000,45,11148186,6124,0,1771044391,13148.058130819998,32223.29526159,53274.202552320006 2026-02-14,04:46:34.000,45,11148159,6685,0,1771044393,13148.010976649988,29916.60845169,53274.13966824 2026-02-14,04:46:35.000,45,11148201,7645,0,1771044394,13148.004240339993,32223.11198421,53274.21652656 2026-02-14,04:46:36.000,45,11148136,6045,0,1771044395,13147.990767720003,30839.22678261,53274.202552320006 2026-02-14,04:46:37.000,45,11148187,6725,0,1771044396,13147.963822479993,28071.336544200007,53274.132681120005 2026-02-14,04:46:38.000,45,11148153,6245,0,1771044397,13147.984031409993,26226.19152105,53274.1606296 2026-02-14,04:46:39.000,45,11148183,7525,0,1771044398,13147.943613549993,32684.44229706,53274.09774552 2026-02-14,04:46:40.000,45,11148208,6205,0,1771044399,13147.936877239998,28993.940776860007,53274.00691296001 2026-02-14,04:46:41.000,45,11148160,6165,0,1771044400,13147.889723070002,28993.940776860007,53274.04883568 2026-02-14,04:46:42.000,45,11148076,6965,0,1771044401,13147.822359969992,31761.788720490003,53274.083771280006 2026-02-14,04:46:43.000,45,11148190,7005,0,1771044402,13147.822359969992,28532.610464009995,53274.04184856 2026-02-14,04:46:45.000,45,11148174,6124,0,1771044404,13147.775205799997,26687.34560565,53274.034861440006 2026-02-14,04:46:46.000,45,11148217,6565,0,1771044405,13147.808887350002,27609.921641790002,53273.97896448 2026-02-14,04:46:47.000,45,11148162,6805,0,1771044406,13147.815623659997,28071.160315949994,53274.05582280001 2026-02-14,04:46:48.000,45,11148235,7685,0,1771044407,13147.761733179992,29455.00322277,53273.964990240005 2026-02-14,04:46:49.000,45,11148099,7325,0,1771044408,13147.842568899992,30377.635651949997,53273.99992584 2026-02-14,04:46:50.000,45,11148139,6405,0,1771044409,13147.822359969992,34990.64976612,53273.93704176001 2026-02-14,04:46:51.000,45,11148205,6605,0,1771044410,13147.788678420002,32684.12508621,53273.95800312001 2026-02-14,04:46:52.000,45,11148113,6445,0,1771044411,13147.775205799997,33606.616532789994,53273.951016 2026-02-14,04:46:53.000,45,11148167,7565,0,1771044412,13147.802151039992,29916.178454759996,53273.92306752 2026-02-14,04:46:54.000,45,11148206,6925,0,1771044413,13147.795414729997,27148.358707649997,53273.92306752 2026-02-14,04:46:56.000,45,11148132,6124,0,1771044415,13147.768469490002,30838.705146990003,53273.94402888 2026-02-14,04:46:57.000,45,11148192,6445,0,1771044416,13147.795414729997,28070.814908579996,53273.8811448 2026-02-14,04:46:58.000,45,11148167,7805,0,1771044417,13147.808887350002,32222.463464250002,53273.86018344001 2026-02-14,04:46:59.000,45,11148160,7085,0,1771044418,13147.781942109992,25764.353670840006,53273.87415768 2026-02-14,04:47:00.000,45,11148236,6124,0,1771044419,13147.802151039992,27148.196577659997,53273.83922208001 2026-02-14,04:47:01.000,45,11148215,6685,0,1771044420,13147.808887350002,27609.491644859998,53273.88813192001 2026-02-14,04:47:02.000,45,11148193,7445,0,1771044421,13147.856041519997,31761.133151400005,53273.8112736 2026-02-14,04:47:03.000,45,11148148,7165,0,1771044422,13147.835832589997,26225.500706310006,53273.73441528 2026-02-14,04:47:04.000,45,11148164,7205,0,1771044423,13147.842568899992,28532.018337090005,53273.727428160004 2026-02-14,04:47:05.000,45,11148143,6525,0,1771044424,13147.876250449997,28993.306355160006,53273.8112736 2026-02-14,04:47:07.000,45,11148212,6725,0,1771044426,13147.957086169998,26686.795773510006,53273.75537664 2026-02-14,04:47:08.000,45,11148000,7045,0,1771044427,13147.869514140002,26686.795773510006,53273.76935088001 2026-02-14,04:47:09.000,45,11148177,6605,0,1771044428,13147.896459379997,30838.42318179,53273.73441528 2026-02-14,04:47:10.000,45,11148157,7484,0,1771044429,13147.876250449997,26686.767576989994,53273.78332512 2026-02-14,04:47:11.000,45,11148214,7045,0,1771044430,13147.876250449997,29915.776654350004,53273.72044104001 2026-02-14,04:47:12.000,45,11148116,7205,0,1771044431,13147.835832589997,25764.184491720007,53273.76935088001 2026-02-14,04:47:13.000,45,11148280,6284,0,1771044432,13147.856041519997,28993.320453420005,53273.83223496 2026-02-14,04:47:14.000,45,11148299,6805,0,1771044433,13147.896459379997,28070.680975109994,53273.72044104001 2026-02-14,04:47:15.000,45,11148195,7325,0,1771044434,13147.930140930002,30838.42318179,53273.79031224001 2026-02-14,04:47:16.000,45,11148235,6605,0,1771044435,13147.896459379997,31761.006267060002,53273.73441528 2026-02-14,04:47:18.000,45,11148174,6084,0,1771044437,13147.856041519997,24841.601406450005,53273.76935088001 2026-02-14,04:47:19.000,45,11148144,6245,0,1771044438,13147.849305210002,28531.947845789997,53273.7064668 2026-02-14,04:47:20.000,45,11148226,6284,0,1771044439,13147.876250449997,29915.8119,53273.699479680006 2026-02-14,04:47:21.000,45,11148226,6165,0,1771044440,13147.856041519997,28993.271109509995,53273.727428160004 2026-02-14,04:47:22.000,45,11148175,6645,0,1771044441,13147.869514140002,28070.61048381,53273.71345392 2026-02-14,04:47:23.000,45,11148192,6165,0,1771044442,13147.822359969992,38219.207699160004,53273.68550544 2026-02-14,04:47:24.000,45,11148242,6045,0,1771044443,13147.849305210002,33606.20063412,53273.65056984001 2026-02-14,04:47:25.000,45,11148226,7125,0,1771044444,13147.822359969992,28993.158323430005,53273.678518320005 2026-02-14,04:47:26.000,45,11148238,7205,0,1771044445,13147.842568899992,28070.561139900004,53273.60166000001 2026-02-14,04:47:27.000,45,11148206,6965,0,1771044446,13147.882986759992,34528.741424609994,53273.69249256001 2026-02-14,04:47:29.000,45,11148204,6324,0,1771044448,13147.896459379997,34528.81896504,53273.7064668 2026-02-14,04:47:30.000,45,11148205,7365,0,1771044449,13147.936877239998,28993.172421690004,53273.6365956 2026-02-14,04:47:31.000,45,11148097,6525,0,1771044450,13147.936877239998,25302.81188409,53273.65056984001 2026-02-14,04:47:32.000,45,11148132,6124,0,1771044451,13147.943613549993,29915.83304739,53273.71345392 2026-02-14,04:47:33.000,45,11148179,6885,0,1771044452,13147.876250449997,29454.559127579996,53273.66454408 2026-02-14,04:47:34.000,45,11148224,7245,0,1771044453,13147.923404619993,32222.280186870004,53273.629608480005 2026-02-14,04:47:35.000,45,11148225,6765,0,1771044454,13147.943613549993,30377.184507629994,53273.65056984001 2026-02-14,04:47:36.000,45,11148160,6405,0,1771044455,13147.936877239998,30838.535967870004,53273.67153120001 2026-02-14,04:47:37.000,45,11148163,6725,0,1771044456,13147.950349860002,30838.500722220007,53273.74140240001 2026-02-14,04:47:38.000,45,11148274,6084,0,1771044457,13147.930140930002,33606.39800976,53273.629608480005 2026-02-14,04:47:40.000,45,11148111,6805,0,1771044459,13147.869514140002,27609.498693989997,53273.64358272 2026-02-14,04:47:41.000,45,11148142,6405,0,1771044460,13147.909932000002,31761.18249531,53273.60166000001 2026-02-14,04:47:42.000,45,11148135,7805,0,1771044461,13147.876250449997,29454.728306699995,53273.60166000001 2026-02-14,04:47:43.000,45,11148203,7445,0,1771044462,13147.856041519997,28532.08882839,53273.58768576 2026-02-14,04:47:44.000,45,11148138,6084,0,1771044463,13147.869514140002,26686.887412199998,53273.65755696 2026-02-14,04:47:45.000,45,11148204,6005,0,1771044464,13147.815623659997,31299.915624629997,53273.678518320005 2026-02-14,04:47:46.000,45,11148208,6124,0,1771044465,13147.862777829992,31299.908575499998,53273.58768576 2026-02-14,04:47:47.000,45,11148140,7005,0,1771044466,13147.889723070002,28993.299306030007,53273.6365956 2026-02-14,04:47:48.000,45,11148258,7205,0,1771044467,13147.923404619993,28532.018337090005,53273.6365956 2026-02-14,04:47:49.000,45,11148180,6245,0,1771044468,13147.889723070002,31299.774642029995,53273.6365956 2026-02-14,04:47:51.000,45,11148222,7205,0,1771044470,13147.990767720003,28531.997189700007,53273.69249256001 2026-02-14,04:47:52.000,45,11148180,6284,0,1771044471,13147.984031409993,30838.472525699995,53273.66454408 2026-02-14,04:47:53.000,45,11148228,6925,0,1771044472,13148.037921889998,34990.11403224,53273.58768576 2026-02-14,04:47:54.000,45,11148169,6805,0,1771044473,13148.024449269993,26225.521853700004,53273.5667244 2026-02-14,04:47:55.000,45,11148232,7165,0,1771044474,13148.051394509988,29915.868293039995,53273.64358272 2026-02-14,04:47:56.000,45,11148173,6725,0,1771044475,13148.037921889998,28993.264060379995,53273.66454408 2026-02-14,04:47:57.000,45,11148203,6725,0,1771044476,13148.037921889998,34067.587340009995,53273.6365956 2026-02-14,04:47:58.000,45,11148180,6124,0,1771044477,13147.997504029998,34528.87535808,53273.59467288 2026-02-14,04:47:59.000,45,11148221,7845,0,1771044478,13148.004240339993,30377.247949800003,53273.53877592 2026-02-14,04:48:00.000,45,11148163,6525,0,1771044479,13148.004240339993,32683.673941889996,53273.57371152001 2026-02-14,04:48:02.000,45,11148187,7525,0,1771044481,13147.963822479993,28532.032435350004,53273.54576304 2026-02-14,04:48:03.000,45,11148210,7205,0,1771044482,13147.950349860002,25764.283179539998,53273.58768576 2026-02-14,04:48:04.000,45,11148237,7685,0,1771044483,13147.950349860002,33606.341616720005,53273.51781456 2026-02-14,04:48:05.000,45,11148184,6245,0,1771044484,13147.903195689993,29915.875342169995,53273.6365956 2026-02-14,04:48:06.000,45,11148204,6205,0,1771044485,13147.903195689993,26686.795773510006,53273.51781456 2026-02-14,04:48:07.000,45,11148146,6245,0,1771044486,13147.963822479993,28531.954894919996,53273.61563424 2026-02-14,04:48:08.000,45,11148213,7885,0,1771044487,13147.923404619993,27609.336563999997,53273.580698640006 2026-02-14,04:48:09.000,45,11148231,6605,0,1771044488,13147.889723070002,27609.30131835,53273.57371152001 2026-02-14,04:48:10.000,45,11148183,6565,0,1771044489,13147.930140930002,30377.085819810003,53273.580698640006 2026-02-14,04:48:11.000,45,11148189,6605,0,1771044490,13147.930140930002,32683.575254070005,53273.61563424 2026-02-14,04:48:13.000,45,11148213,6525,0,1771044492,13147.950349860002,26686.584299609996,53273.65056984001 2026-02-14,04:48:14.000,45,11148251,6645,0,1771044493,13147.950349860002,29915.748457830006,53273.531788800006 2026-02-14,04:48:15.000,45,11148233,6525,0,1771044494,13147.977295099998,30376.94483721,53273.580698640006 2026-02-14,04:48:16.000,45,11148262,6205,0,1771044495,13147.977295099998,26686.668889170003,53273.60166000001 2026-02-14,04:48:17.000,45,11148219,6725,0,1771044496,13147.943613549993,29915.720261309994,53273.57371152001 2026-02-14,04:48:18.000,45,11148146,6005,0,1771044497,13147.990767720003,29454.446341500006,53273.55275016001 2026-02-14,04:48:19.000,45,11148183,7525,0,1771044498,13147.990767720003,31760.900530109997,53273.61563424 2026-02-14,04:48:20.000,45,11148149,6565,0,1771044499,13148.004240339993,31760.86528446,53273.65056984001 2026-02-14,04:48:21.000,45,11148152,6205,0,1771044500,13148.031185579988,28070.532943380007,53273.580698640006 2026-02-14,04:48:22.000,45,11148130,6245,0,1771044501,13147.990767720003,31760.85823533,53273.55275016001 2026-02-14,04:48:24.000,45,11148121,7484,0,1771044503,13147.984031409993,27147.745433339995,53273.48986608 2026-02-14,04:48:25.000,45,11148161,6565,0,1771044504,13148.017712959998,27147.886415939996,53273.60864712 2026-02-14,04:48:26.000,45,11148101,6485,0,1771044505,13147.963822479993,35451.218772930006,53273.65056984001 2026-02-14,04:48:27.000,45,11148165,7525,0,1771044506,13148.017712959998,27147.85821942,53273.71345392 2026-02-14,04:48:28.000,45,11148219,7405,0,1771044507,13147.970558790003,31760.844137070002,53273.629608480005 2026-02-14,04:48:29.000,45,11148256,6165,0,1771044508,13148.010976649988,28993.003242570005,53273.60166000001 2026-02-14,04:48:30.000,45,11148159,6725,0,1771044509,13148.004240339993,27147.8300229,53273.580698640006 2026-02-14,04:48:31.000,45,11148237,7525,0,1771044510,13148.064867129993,29454.256014989995,53273.678518320005 2026-02-14,04:48:32.000,45,11148209,7445,0,1771044511,13148.017712959998,29915.579278710007,53273.60864712 2026-02-14,04:48:33.000,45,11148202,7045,0,1771044512,13148.112021299989,29915.621573490003,53273.66454408 2026-02-14,04:48:35.000,45,11148163,6605,0,1771044514,13148.071603439988,31760.808891420005,53273.65755696 2026-02-14,04:48:36.000,45,11148208,6205,0,1771044515,13148.085076059993,35451.014348159995,53273.62262136001 2026-02-14,04:48:37.000,45,11148249,6725,0,1771044516,13148.138966539998,30376.874345909993,53273.699479680006 2026-02-14,04:48:38.000,45,11148188,7125,0,1771044517,13148.118757609998,34067.17849047,53273.67153120001 2026-02-14,04:48:39.000,45,11148219,7405,0,1771044518,13148.145702849994,28992.967996919993,53273.678518320005 2026-02-14,04:48:40.000,45,11148217,7285,0,1771044519,13148.145702849994,28531.701126240005,53273.699479680006 2026-02-14,04:48:41.000,45,11148165,6565,0,1771044520,13148.192857019989,28070.349665999995,53273.73441528 2026-02-14,04:48:42.000,45,11148293,7405,0,1771044521,13148.172648089989,31299.492676830007,53273.69249256001 2026-02-14,04:48:43.000,45,11148127,7605,0,1771044522,13148.206329639994,28992.925702139997,53273.699479680006 2026-02-14,04:48:44.000,45,11148249,6885,0,1771044523,13148.29390166999,31760.745449249996,53273.73441528 2026-02-14,04:48:46.000,45,11148253,7565,0,1771044525,13148.287165359994,26686.55610309,53273.678518320005 2026-02-14,04:48:47.000,45,11148232,7245,0,1771044526,13148.29390166999,26225.25398676,53273.776338 2026-02-14,04:48:48.000,45,11148201,6605,0,1771044527,13148.32084691,33144.60245433,53273.74140240001 2026-02-14,04:48:49.000,45,11148215,7605,0,1771044528,13148.260220119999,34989.775674000004,53273.8112736 2026-02-14,04:48:50.000,45,11148166,6084,0,1771044529,13148.27369273999,29915.685015659998,53273.76935088001 2026-02-14,04:48:51.000,45,11148238,7085,0,1771044530,13148.307374289994,30376.78270722,53273.83922208001 2026-02-14,04:48:52.000,45,11148172,7125,0,1771044531,13148.327583219994,26686.471513530007,53273.76935088001 2026-02-14,04:48:53.000,45,11148212,6005,0,1771044532,13148.287165359994,32222.054614709996,53273.85319632 2026-02-14,04:48:54.000,45,11148340,7285,0,1771044533,13148.34105584,29915.50173828,53273.916080400006 2026-02-14,04:48:55.000,45,11148140,7125,0,1771044534,13148.27369273999,32221.970025150003,53273.88813192001 2026-02-14,04:48:57.000,45,11148239,6605,0,1771044536,13148.35452845999,34989.712231829995,53273.83223496 2026-02-14,04:48:58.000,45,11148172,6725,0,1771044537,13148.29390166999,26225.06366025,53273.88813192001 2026-02-14,04:48:59.000,45,11148148,6124,0,1771044538,13148.266956429994,33605.855226750005,53273.93704176001 2026-02-14,04:49:00.000,45,11148256,7045,0,1771044539,13148.287165359994,31299.316448579993,53273.98595160001 2026-02-14,04:49:01.000,45,11148234,6165,0,1771044540,13148.246747499994,29454.19962195,53273.93704176001 2026-02-14,04:49:02.000,45,11148233,6885,0,1771044541,13148.280429049999,29915.367804809997,53273.92306752 2026-02-14,04:49:03.000,45,11148237,7725,0,1771044542,13148.300637979999,37296.20166609,53273.99992584 2026-02-14,04:49:04.000,45,11148231,6685,0,1771044543,13148.226538569994,25763.810887829997,53273.916080400006 2026-02-14,04:49:05.000,45,11148145,7365,0,1771044544,13148.260220119999,30838.049577900005,53273.93704176001 2026-02-14,04:49:06.000,45,11148178,6045,0,1771044545,13148.266956429994,30837.986135729996,53274.0208872 2026-02-14,04:49:08.000,45,11148157,7484,0,1771044547,13148.27369273999,31299.330546840007,53273.94402888 2026-02-14,04:49:09.000,45,11148202,7205,0,1771044548,13148.260220119999,32221.892484719996,53273.964990240005 2026-02-14,04:49:10.000,45,11148192,6284,0,1771044549,13148.266956429994,29915.403050459994,53274.04184856 2026-02-14,04:49:11.000,45,11148202,6045,0,1771044550,13148.266956429994,25763.78269131,53273.951016 2026-02-14,04:49:12.000,45,11148186,7005,0,1771044551,13148.240011189999,23918.616520769996,53273.99293872 2026-02-14,04:49:13.000,45,11148254,6165,0,1771044552,13148.233274879989,29915.381903069996,53273.93005464 2026-02-14,04:49:14.000,45,11148226,6084,0,1771044553,13148.199593329999,32683.117060620003,53273.98595160001 2026-02-14,04:49:15.000,45,11148119,6525,0,1771044554,13148.165911779994,32683.102962360004,53274.02787432001 2026-02-14,04:49:16.000,45,11148264,6245,0,1771044555,13148.172648089989,30837.95793921,53274.07678416001 2026-02-14,04:49:17.000,45,11148210,6885,0,1771044556,13148.132230229989,26686.23889224,53274.06979704 2026-02-14,04:49:19.000,45,11148300,6205,0,1771044558,13148.112021299989,34066.98111483001,53274.062809920004 2026-02-14,04:49:20.000,45,11148229,6725,0,1771044559,13148.098548679998,27147.52691031,53274.04883568 2026-02-14,04:49:21.000,45,11148124,7205,0,1771044560,13148.064867129993,30376.571233320006,53274.013900080005 2026-02-14,04:49:22.000,45,11148248,6045,0,1771044561,13148.024449269993,28531.461455819997,53274.11171976 2026-02-14,04:49:23.000,45,11148158,6245,0,1771044562,13147.957086169998,26224.91562852,53273.98595160001 2026-02-14,04:49:24.000,45,11148314,7245,0,1771044563,13148.037921889998,29915.240920469994,53273.99992584 2026-02-14,04:49:25.000,45,11148227,6685,0,1771044564,13148.037921889998,27608.913616200007,53274.04184856 2026-02-14,04:49:26.000,45,11148268,6084,0,1771044565,13148.037921889998,32683.060667579994,53273.99992584 2026-02-14,04:49:27.000,45,11148172,6084,0,1771044566,13148.031185579988,32683.025421929997,53274.04184856 2026-02-14,04:49:28.000,45,11148210,7205,0,1771044567,13147.997504029998,27147.470517270005,53274.07678416001 2026-02-14,04:49:30.000,45,11148194,6245,0,1771044569,13148.017712959998,31760.414140139997,53274.202552320006 2026-02-14,04:49:31.000,45,11148192,6084,0,1771044570,13147.977295099998,31760.364796230002,53274.11171976 2026-02-14,04:49:32.000,45,11148106,6965,0,1771044571,13148.017712959998,28992.678982590005,53274.05582280001 2026-02-14,04:49:33.000,45,11148213,6645,0,1771044572,13148.071603439988,27608.751486210007,53274.06979704 2026-02-14,04:49:34.000,45,11148170,6084,0,1771044573,13148.064867129993,28070.053602540007,53274.11870688 2026-02-14,04:49:35.000,45,11148142,6245,0,1771044574,13148.058130819998,31299.140220329995,53274.11870688 2026-02-14,04:49:36.000,45,11148219,6485,0,1771044575,13148.078339749998,30837.845153129994,53274.1606296 2026-02-14,04:49:37.000,45,11148227,7285,0,1771044576,13148.051394509988,30837.859251390008,53274.083771280006 2026-02-14,04:49:38.000,45,11148121,6605,0,1771044577,13148.105284989993,27147.52691031,53274.10473264001 2026-02-14,04:49:39.000,45,11148178,6324,0,1771044578,13148.091812369988,33605.61555633,53274.0907584 2026-02-14,04:49:41.000,45,11148185,7325,0,1771044580,13148.071603439988,31760.456434919994,53274.083771280006 2026-02-14,04:49:42.000,45,11148235,6324,0,1771044581,13148.058130819998,32683.088864100006,53274.1606296 2026-02-14,04:49:43.000,45,11148142,6045,0,1771044582,13148.017712959998,33144.42622608,53274.13966824 2026-02-14,04:49:44.000,45,11148199,6565,0,1771044583,13148.024449269993,26225.014316340006,53274.17460384001 2026-02-14,04:49:45.000,45,11148160,6165,0,1771044584,13148.017712959998,31299.26005554,53274.19556520001 2026-02-14,04:49:46.000,45,11148184,6245,0,1771044585,13148.017712959998,31299.25300641,53274.202552320006 2026-02-14,04:49:47.000,45,11148185,7525,0,1771044586,13147.997504029998,30838.014332249993,53274.14665536 2026-02-14,04:49:48.000,45,11148179,6725,0,1771044587,13147.984031409993,31760.618564909993,53274.12569400001 2026-02-14,04:49:49.000,45,11148183,7365,0,1771044588,13147.943613549993,28992.798817799994,53274.17460384001 2026-02-14,04:49:50.000,45,11148195,7325,0,1771044589,13147.957086169998,29454.107983259993,53274.2654364 2026-02-14,04:49:52.000,45,11148135,6605,0,1771044591,13147.943613549993,34528.28323116001,53274.1606296 2026-02-14,04:49:53.000,45,11148188,6005,0,1771044592,13147.903195689993,28992.74947389,53274.12569400001 2026-02-14,04:49:54.000,45,11148257,7845,0,1771044593,13147.950349860002,34989.550101839995,53274.181590960005 2026-02-14,04:49:55.000,45,11148227,6725,0,1771044594,13147.997504029998,26686.23889224,53274.15364248001 2026-02-14,04:49:56.000,45,11148185,6284,0,1771044595,13148.037921889998,30376.64877375,53274.202552320006 2026-02-14,04:49:57.000,45,11148175,7484,0,1771044596,13148.037921889998,30837.824005739996,53274.230500800004 2026-02-14,04:49:58.000,45,11148198,6965,0,1771044597,13148.044658199993,35912.161383629995,53274.181590960005 2026-02-14,04:49:59.000,45,11148241,7725,0,1771044598,13148.071603439988,32683.081814970006,53274.22351368001 2026-02-14,04:50:00.000,45,11148198,5965,0,1771044599,13148.091812369988,29454.009295440002,53274.2654364 2026-02-14,04:50:01.000,45,11148133,7325,0,1771044600,13148.118757609998,32683.1593554,53274.230500800004 2026-02-14,04:50:03.000,45,11148159,7325,0,1771044602,13148.105284989993,32221.906582979995,53274.25844928 2026-02-14,04:50:04.000,45,11148150,7085,0,1771044603,13148.078339749998,25763.79678957,53274.2654364 2026-02-14,04:50:05.000,45,11148200,6045,0,1771044604,13148.071603439988,29454.20667108,53274.27242352001 2026-02-14,04:50:06.000,45,11148247,6525,0,1771044605,13148.105284989993,33144.69409302001,53274.25844928 2026-02-14,04:50:07.000,45,11148223,7405,0,1771044606,13148.017712959998,34067.19963786,53274.37723032 2026-02-14,04:50:08.000,45,11148189,7405,0,1771044607,13147.970558790003,27609.181483139997,53274.300372000005 2026-02-14,04:50:09.000,45,11148243,7405,0,1771044608,13147.950349860002,28070.497697729996,53274.30735912 2026-02-14,04:50:10.000,45,11148181,7365,0,1771044609,13147.882986759992,35912.60547882,53274.30735912 2026-02-14,04:50:11.000,45,11148183,7405,0,1771044610,13147.835832589997,27147.956907240005,53274.349281840005 2026-02-14,04:50:12.000,45,11148141,6645,0,1771044611,13147.788678420002,26686.69708569,53274.29338488001 2026-02-14,04:50:14.000,45,11148045,7484,0,1771044613,13147.728051630002,27609.273121830003,53274.39120456001 2026-02-14,04:50:15.000,45,11148084,6084,0,1771044614,13147.667424840001,31299.675954210004,53274.35626896 2026-02-14,04:50:16.000,45,11148175,7245,0,1771044615,13147.660688529992,25764.043509120005,53274.29338488001 2026-02-14,04:50:17.000,45,11148143,6485,0,1771044616,13147.653952219996,25764.071705640003,53274.300372000005 2026-02-14,04:50:18.000,45,11148132,6005,0,1771044617,13147.620270669991,33606.116044559996,53274.28639776 2026-02-14,04:50:19.000,45,11148163,6445,0,1771044618,13147.559643879991,30377.015328509995,53274.24447504001 2026-02-14,04:50:20.000,45,11148142,7165,0,1771044619,13147.606798050001,30377.036475900008,53274.27941064 2026-02-14,04:50:21.000,45,11148171,6525,0,1771044620,13147.600061739991,27609.174434009998,53274.22351368001 2026-02-14,04:50:22.000,45,11148189,6405,0,1771044621,13147.613534359996,22534.886400029995,53274.21652656 2026-02-14,04:50:23.000,45,11148169,7325,0,1771044622,13147.573116499996,30376.937788080002,53274.27242352001 2026-02-14,04:50:25.000,45,11148240,6124,0,1771044624,13147.52596233,28070.406059040004,53274.30735912 2026-02-14,04:50:26.000,45,11148251,7445,0,1771044625,13147.539434949991,28531.835059710007,53274.24447504001 2026-02-14,04:50:27.000,45,11148141,7405,0,1771044626,13147.519226019991,33144.8068791,53274.21652656 2026-02-14,04:50:28.000,45,11148168,6124,0,1771044627,13147.52596233,26686.612496129994,53274.28639776 2026-02-14,04:50:29.000,45,11148166,6245,0,1771044628,13147.46533554,29915.741408700007,53274.230500800004 2026-02-14,04:50:30.000,45,11148226,6245,0,1771044629,13147.42491768,28993.123077779994,53274.25844928 2026-02-14,04:50:31.000,45,11148164,6365,0,1771044630,13147.431653989996,31299.683003340004,53274.27242352001 2026-02-14,04:50:32.000,45,11148158,6084,0,1771044631,13147.37776350999,26225.41611675,53274.2654364 2026-02-14,04:50:33.000,45,11148256,6205,0,1771044632,13147.40470875,28531.828010580008,53274.28639776 2026-02-14,04:50:34.000,45,11148306,6245,0,1771044633,13147.32387303,27609.280170960003,53274.25844928 2026-02-14,04:50:36.000,45,11148194,7245,0,1771044635,13147.330609339995,30838.373837880004,53274.27242352001 2026-02-14,04:50:37.000,45,11148194,6324,0,1771044636,13147.33734564999,28993.137176040007,53274.300372000005 2026-02-14,04:50:38.000,45,11148242,6124,0,1771044637,13147.32387303,28993.172421690004,53274.25844928 2026-02-14,04:50:39.000,45,11148198,6045,0,1771044638,13147.3036641,28993.165372560004,53274.2654364 2026-02-14,04:50:40.000,45,11148251,7445,0,1771044639,13147.290191479995,26686.54905396,53274.25844928 2026-02-14,04:50:41.000,45,11148261,6645,0,1771044640,13147.310400409995,29454.36175194,53274.251462160006 2026-02-14,04:50:42.000,45,11148124,5845,0,1771044641,13147.350818269995,29454.36175194,53274.2654364 2026-02-14,04:50:43.000,45,11148265,6685,0,1771044642,13147.330609339995,28070.504746859995,53274.22351368001 2026-02-14,04:50:44.000,45,11148196,5925,0,1771044643,13147.32387303,30838.239904410002,53274.23748792 2026-02-14,04:50:45.000,45,11148103,6725,0,1771044644,13147.32387303,31760.85823533,53274.181590960005 2026-02-14,04:50:47.000,45,11148249,6565,0,1771044646,13147.310400409995,26686.457415269993,53274.19556520001 2026-02-14,04:50:48.000,45,11148210,6045,0,1771044647,13147.31713671999,26686.450366139994,53274.32133336001 2026-02-14,04:50:49.000,45,11148223,7685,0,1771044648,13147.33734564999,35912.45744709,53274.29338488001 2026-02-14,04:50:50.000,45,11148218,7085,0,1771044649,13147.3036641,29915.49468915,53274.20953944 2026-02-14,04:50:51.000,45,11148203,7605,0,1771044650,13147.290191479995,26225.169397200007,53274.251462160006 2026-02-14,04:50:52.000,45,11148217,7565,0,1771044651,13147.330609339995,32683.391976690007,53274.23748792 2026-02-14,04:50:53.000,45,11148246,5965,0,1771044652,13147.3036641,28992.862259970003,53274.24447504001 2026-02-14,04:50:54.000,45,11148225,7405,0,1771044653,13147.290191479995,29915.572229579993,53274.25844928 2026-02-14,04:50:55.000,45,11148176,6045,0,1771044654,13147.29692778999,28531.679978850007,53274.23748792 2026-02-14,04:50:56.000,45,11148129,6645,0,1771044655,13147.26324624,26686.471513530007,53274.21652656 2026-02-14,04:50:58.000,45,11148179,6445,0,1771044657,13147.29692778999,29915.48059089,53274.18857808 2026-02-14,04:50:59.000,45,11148141,6525,0,1771044658,13147.24303731,28531.58834016,53274.22351368001 2026-02-14,04:51:00.000,45,11148213,6365,0,1771044659,13147.229564689995,27608.97000924,53274.181590960005 2026-02-14,04:51:01.000,45,11148255,7525,0,1771044660,13147.3036641,28531.475554079996,53274.1606296 2026-02-14,04:51:02.000,45,11148232,7165,0,1771044661,13147.28345517,28070.363764259993,53274.21652656 2026-02-14,04:51:03.000,45,11148128,6925,0,1771044662,13147.310400409995,34067.07980265,53274.230500800004 2026-02-14,04:51:04.000,45,11148233,6565,0,1771044663,13147.249773619995,27608.99115663,53274.17460384001 2026-02-14,04:51:05.000,45,11148221,6525,0,1771044664,13147.269982549995,30837.95089008,53274.28639776 2026-02-14,04:51:06.000,45,11148245,7565,0,1771044665,13147.310400409995,28992.791768669995,53274.20953944 2026-02-14,04:51:07.000,45,11148177,6725,0,1771044666,13147.371027199995,29915.396001329995,53274.18857808 2026-02-14,04:51:09.000,45,11148172,6084,0,1771044668,13147.40470875,31299.344645100005,53274.24447504001 2026-02-14,04:51:10.000,45,11148173,6565,0,1771044669,13147.371027199995,27147.766580730007,53274.181590960005 2026-02-14,04:51:11.000,45,11148261,7484,0,1771044670,13147.39797243999,33605.862275880005,53274.20953944 2026-02-14,04:51:12.000,45,11148244,6045,0,1771044671,13147.38449982,35912.365808400005,53274.13966824 2026-02-14,04:51:13.000,45,11148146,6165,0,1771044672,13147.36429089,29915.522885669998,53274.27941064 2026-02-14,04:51:14.000,45,11148264,7085,0,1771044673,13147.42491768,29915.565180449994,53274.300372000005 2026-02-14,04:51:15.000,45,11148188,6324,0,1771044674,13147.39797243999,26225.134151549995,53274.2654364 2026-02-14,04:51:16.000,45,11148208,6965,0,1771044675,13147.40470875,26686.443317009995,53274.2654364 2026-02-14,04:51:17.000,45,11148186,6205,0,1771044676,13147.43839029999,30376.98008286,53274.28639776 2026-02-14,04:51:18.000,45,11148205,7605,0,1771044677,13147.43839029999,26225.26103589,53274.21652656 2026-02-14,04:51:20.000,45,11148117,6565,0,1771044679,13147.431653989996,31760.86528446,53274.39120456001 2026-02-14,04:51:21.000,45,11148234,6245,0,1771044680,13147.431653989996,23457.6104679,53274.34229472001 2026-02-14,04:51:22.000,45,11148197,6485,0,1771044681,13147.43839029999,28993.172421690004,53274.349281840005 2026-02-14,04:51:23.000,45,11148244,5925,0,1771044682,13147.411445059995,26225.41611675,53274.32133336001 2026-02-14,04:51:24.000,45,11148186,6365,0,1771044683,13147.39797243999,32222.301334260002,53274.349281840005 2026-02-14,04:51:25.000,45,11148182,6165,0,1771044684,13147.38449982,26686.760527859995,53274.36325608001 2026-02-14,04:51:26.000,45,11148214,6165,0,1771044685,13147.38449982,28532.011287960006,53274.27242352001 2026-02-14,04:51:27.000,45,11148196,7285,0,1771044686,13147.39797243999,31299.774642029995,53274.36325608001 2026-02-14,04:51:28.000,45,11148262,7205,0,1771044687,13147.36429089,31761.048561839998,53274.32832048 2026-02-14,04:51:29.000,45,11148209,7325,0,1771044688,13147.371027199995,24841.65075036,53274.31434624 2026-02-14,04:51:31.000,45,11148193,7445,0,1771044690,13147.330609339995,28070.709171630006,53274.29338488001 2026-02-14,04:51:32.000,45,11148170,5965,0,1771044691,13147.41818136999,33145.032451260005,53274.35626896 2026-02-14,04:51:33.000,45,11148179,7525,0,1771044692,13147.35755457999,28993.327502550004,53274.44710152 2026-02-14,04:51:34.000,45,11148120,6005,0,1771044693,13147.371027199995,24841.700094269996,53274.39120456001 2026-02-14,04:51:35.000,45,11148220,5645,0,1771044694,13147.37776350999,31299.936772019995,53274.398191680004 2026-02-14,04:51:36.000,45,11148147,6725,0,1771044695,13147.37776350999,32222.456415120003,53274.39120456001 2026-02-14,04:51:37.000,45,11148237,7605,0,1771044696,13147.36429089,28532.173417950005,53274.398191680004 2026-02-14,04:51:38.000,45,11148183,6284,0,1771044697,13147.350818269995,30838.712196120003,53274.48902424001 2026-02-14,04:51:39.000,45,11148244,6084,0,1771044698,13147.37776350999,29454.763552350007,53274.38421744 2026-02-14,04:51:40.000,45,11148212,6084,0,1771044699,13147.371027199995,29454.714208439997,53274.38421744 2026-02-14,04:51:42.000,45,11148198,6165,0,1771044701,13147.38449982,29916.100914330003,53274.37024320001 2026-02-14,04:51:43.000,45,11148170,6245,0,1771044702,13147.37776350999,33145.2298269,53274.43312728 2026-02-14,04:51:44.000,45,11148192,6165,0,1771044703,13147.31713671999,28532.328498810006,53274.48902424001 2026-02-14,04:51:45.000,45,11148147,6645,0,1771044704,13147.37776350999,31300.134147660006,53274.4051788 2026-02-14,04:51:46.000,45,11148212,6324,0,1771044705,13147.31713671999,29454.911584080008,53274.46107576001 2026-02-14,04:51:47.000,45,11148188,6965,0,1771044706,13147.29692778999,26687.098886100008,53274.398191680004 2026-02-14,04:51:48.000,45,11148217,6565,0,1771044707,13147.29692778999,26225.937752369995,53274.419153040006 2026-02-14,04:51:49.000,45,11148141,7484,0,1771044708,13147.23630099999,31300.261031999995,53274.36325608001 2026-02-14,04:51:50.000,45,11148104,6925,0,1771044709,13147.23630099999,29455.031419289997,53274.38421744 2026-02-14,04:51:51.000,45,11148226,7005,0,1771044710,13147.17567420999,26687.232819569996,53274.32133336001 2026-02-14,04:51:53.000,45,11148188,6365,0,1771044712,13147.15546527999,30838.944817409996,53274.398191680004 2026-02-14,04:51:54.000,45,11148249,6565,0,1771044713,13147.12178373,26687.310360000003,53274.34229472001 2026-02-14,04:51:55.000,45,11148160,6925,0,1771044714,13147.108311109994,32222.865264659995,53274.36325608001 2026-02-14,04:51:56.000,45,11148218,6165,0,1771044715,13147.09483848999,27148.605427200004,53274.37723032 2026-02-14,04:51:57.000,45,11148202,6165,0,1771044716,13147.13525634999,28993.771597740008,53274.36325608001 2026-02-14,04:51:58.000,45,11148134,7165,0,1771044717,13147.11504741999,32684.188528380007,53274.41216592001 2026-02-14,04:51:59.000,45,11148191,7325,0,1771044718,13147.07462955999,27609.858199619994,53274.44011440001 2026-02-14,04:52:00.000,45,11148130,6045,0,1771044719,13147.03421169999,28993.750450349995,53274.419153040006 2026-02-14,04:52:01.000,45,11148189,6605,0,1771044720,13147.07462955999,29455.031419289997,53274.41216592001 2026-02-14,04:52:02.000,45,11148199,6765,0,1771044721,13147.09483848999,26687.17642653,53274.349281840005 2026-02-14,04:52:04.000,45,11148135,6725,0,1771044723,13147.047684319994,30838.90252263,53274.4051788 2026-02-14,04:52:05.000,45,11148131,7525,0,1771044724,13147.081365869999,30838.90957176,53274.3353076 2026-02-14,04:52:06.000,45,11148205,6525,0,1771044725,13147.067893249994,31300.261031999995,53274.37024320001 2026-02-14,04:52:07.000,45,11148210,6045,0,1771044726,13147.061156939999,30377.642701079996,53274.32133336001 2026-02-14,04:52:08.000,45,11148160,5965,0,1771044727,13147.067893249994,29455.130107110002,53274.349281840005 2026-02-14,04:52:09.000,45,11148174,6885,0,1771044728,13147.047684319994,30377.734339770002,53274.39120456001 2026-02-14,04:52:10.000,45,11148185,6885,0,1771044729,13146.993793839989,28532.56816923,53274.30735912 2026-02-14,04:52:11.000,45,11148194,6005,0,1771044730,13147.014002769989,31300.38086721,53274.3353076 2026-02-14,04:52:12.000,45,11148204,5884,0,1771044731,13147.007266459994,22535.697049979994,53274.39120456001 2026-02-14,04:52:13.000,45,11148193,6485,0,1771044732,13147.014002769989,28993.83503991,53274.34229472001 2026-02-14,04:52:15.000,45,11148266,7285,0,1771044734,13147.03421169999,29455.1512545,53274.36325608001 2026-02-14,04:52:16.000,45,11148178,6485,0,1771044735,13147.05442062999,28532.589316619997,53274.27242352001 2026-02-14,04:52:17.000,45,11148222,6284,0,1771044736,13147.040948009999,28071.24490551,53274.34229472001 2026-02-14,04:52:18.000,45,11148203,6605,0,1771044737,13147.020739079999,29455.116008850004,53274.30735912 2026-02-14,04:52:19.000,45,11148172,7005,0,1771044738,13147.020739079999,32222.97100161,53274.32832048 2026-02-14,04:52:20.000,45,11148159,7325,0,1771044739,13147.081365869999,29455.15830363,53274.39120456001 2026-02-14,04:52:21.000,45,11148126,7085,0,1771044740,13147.03421169999,26225.944801499994,53274.300372000005 2026-02-14,04:52:22.000,45,11148233,6725,0,1771044741,13147.047684319994,29455.080763200007,53274.32133336001 2026-02-14,04:52:23.000,45,11148267,7484,0,1771044742,13147.027475389994,29455.080763200007,53274.28639776 2026-02-14,04:52:24.000,45,11148218,6005,0,1771044743,13147.07462955999,31300.246933739996,53274.29338488001 2026-02-14,04:52:26.000,45,11148223,7525,0,1771044745,13147.09483848999,33606.820957560005,53274.24447504001 2026-02-14,04:52:27.000,45,11148206,6885,0,1771044746,13147.128520039994,31761.68298354,53274.28639776 2026-02-14,04:52:28.000,45,11148177,7445,0,1771044747,13147.12178373,25303.509747959994,53274.34229472001 2026-02-14,04:52:29.000,45,11148209,7484,0,1771044748,13147.12178373,27148.711164149994,53274.349281840005 2026-02-14,04:52:30.000,45,11148236,7005,0,1771044749,13147.108311109994,23919.67389027,53274.30735912 2026-02-14,04:52:31.000,45,11148206,7085,0,1771044750,13147.09483848999,31300.493653290003,53274.30735912 2026-02-14,04:52:32.000,45,11148158,6045,0,1771044751,13147.108311109994,28071.39998637,53274.30735912 2026-02-14,04:52:33.000,45,11148277,7165,0,1771044752,13147.101574799999,24842.249926410004,53274.300372000005 2026-02-14,04:52:34.000,45,11148232,6765,0,1771044753,13147.088102179994,27610.10491917,53274.3353076 2026-02-14,04:52:35.000,45,11148199,7405,0,1771044754,13147.061156939999,26226.233815829997,53274.34229472001 2026-02-14,04:52:37.000,45,11148176,6925,0,1771044756,13147.03421169999,32223.14018073,53274.32133336001 2026-02-14,04:52:38.000,45,11148224,6845,0,1771044757,13147.020739079999,28532.758495739996,53274.27941064 2026-02-14,04:52:39.000,45,11148224,6925,0,1771044758,13147.007266459994,28532.71620096,53274.230500800004 2026-02-14,04:52:40.000,45,11148223,7285,0,1771044759,13146.973584909989,33606.990136680004,53274.24447504001 2026-02-14,04:52:41.000,45,11148279,7445,0,1771044760,13146.960112289999,30839.22678261,53274.251462160006 2026-02-14,04:52:42.000,45,11148225,7245,0,1771044761,13146.966848599994,30377.90351889,53274.32133336001 2026-02-14,04:52:43.000,45,11148229,7245,0,1771044762,13146.993793839989,29455.341581009998,53274.30735912 2026-02-14,04:52:44.000,45,11148206,6084,0,1771044763,13147.000530149999,25764.91760124,53274.300372000005 2026-02-14,04:52:45.000,45,11148292,6885,0,1771044764,13146.973584909989,26226.170373660003,53274.37723032 2026-02-14,04:52:46.000,45,11148193,7325,0,1771044765,13146.987057529994,29455.285187970003,53274.32133336001 2026-02-14,04:52:48.000,45,11148230,6925,0,1771044767,13147.040948009999,27148.82395023,53274.29338488001 2026-02-14,04:52:49.000,45,11148211,7445,0,1771044768,13147.088102179994,26226.21266844,53274.34229472001 2026-02-14,04:52:50.000,45,11148244,6045,0,1771044769,13147.067893249994,27148.845097619997,53274.28639776 2026-02-14,04:52:51.000,45,11148236,6084,0,1771044770,13147.101574799999,31761.922653960006,53274.30735912 2026-02-14,04:52:52.000,45,11148209,7365,0,1771044771,13147.12178373,28532.786692259993,53274.2654364 2026-02-14,04:52:53.000,45,11148240,6365,0,1771044772,13147.09483848999,28994.16634902,53274.25844928 2026-02-14,04:52:54.000,45,11148301,7565,0,1771044773,13147.11504741999,32684.59032879,53274.300372000005 2026-02-14,04:52:55.000,45,11148247,6565,0,1771044774,13147.108311109994,30839.36776521,53274.30735912 2026-02-14,04:52:56.000,45,11148163,6205,0,1771044775,13147.108311109994,30378.157287570008,53274.27242352001 2026-02-14,04:52:57.000,45,11148211,6605,0,1771044776,13147.05442062999,30378.002206710007,53274.34229472001 2026-02-14,04:52:59.000,45,11148203,7405,0,1771044778,13147.047684319994,29916.826974719996,53274.28639776 2026-02-14,04:53:00.000,45,11148196,6845,0,1771044779,13147.000530149999,26226.424142339994,53274.27242352001 2026-02-14,04:53:01.000,45,11148195,7605,0,1771044780,13147.040948009999,32684.681967480006,53274.251462160006 2026-02-14,04:53:02.000,45,11148205,6445,0,1771044781,13147.061156939999,28532.998166160003,53274.29338488001 2026-02-14,04:53:03.000,45,11148169,6485,0,1771044782,13147.007266459994,32684.625574439997,53274.251462160006 2026-02-14,04:53:04.000,45,11148204,6205,0,1771044783,13147.108311109994,29455.62354621,53274.23748792 2026-02-14,04:53:05.000,45,11148174,6205,0,1771044784,13147.101574799999,28994.236840319994,53274.37024320001 2026-02-14,04:53:06.000,45,11148226,6045,0,1771044785,13147.09483848999,25303.897450110002,53274.25844928 2026-02-14,04:53:07.000,45,11148159,6525,0,1771044786,13147.14199266,29455.616497080002,53274.25844928 2026-02-14,04:53:08.000,45,11148184,6965,0,1771044787,13147.108311109994,24381.279119190003,53274.34229472001 2026-02-14,04:53:10.000,45,11148192,6284,0,1771044789,13147.19588313999,27149.12706282,53274.29338488001 2026-02-14,04:53:11.000,45,11148128,6165,0,1771044790,13147.16220159,30378.22777887,53274.31434624 2026-02-14,04:53:12.000,45,11148230,6124,0,1771044791,13147.209355759995,29916.94680993,53274.24447504001 2026-02-14,04:53:13.000,45,11148228,6124,0,1771044792,13147.17567420999,31300.874306309997,53274.3353076 2026-02-14,04:53:14.000,45,11148167,6725,0,1771044793,13147.19588313999,30378.291221039995,53274.34229472001 2026-02-14,04:53:15.000,45,11148256,6124,0,1771044794,13147.27671885999,28071.787688519995,53274.32133336001 2026-02-14,04:53:16.000,45,11148245,7605,0,1771044795,13147.23630099999,32223.577226790003,53274.30735912 2026-02-14,04:53:17.000,45,11148215,6605,0,1771044796,13147.31713671999,25765.298254260008,53274.30735912 2026-02-14,04:53:18.000,45,11147948,6165,0,1771044797,13147.269982549995,31762.31035611,53274.29338488001 2026-02-14,04:53:19.000,45,11148184,6405,0,1771044798,13147.21609206999,33607.52587056,53274.39120456001 2026-02-14,04:53:21.000,45,11148166,6885,0,1771044800,13147.229564689995,34530.15829974,53274.300372000005 2026-02-14,04:53:22.000,45,11148218,7125,0,1771044801,13147.25650992999,28071.858179820003,53274.29338488001 2026-02-14,04:53:23.000,45,11148300,6925,0,1771044802,13147.269982549995,33146.23785249,53274.27941064 2026-02-14,04:53:24.000,45,11148230,6205,0,1771044803,13147.22282838,29917.151234699995,53274.32133336001 2026-02-14,04:53:25.000,45,11148228,7285,0,1771044804,13147.25650992999,27610.6054074,53274.25844928 2026-02-14,04:53:26.000,45,11148231,6885,0,1771044805,13147.209355759995,28994.575198560007,53274.32832048 2026-02-14,04:53:27.000,45,11148267,6645,0,1771044806,13147.23630099999,28533.1955418,53274.3353076 2026-02-14,04:53:28.000,45,11148172,6045,0,1771044807,13147.25650992999,28533.18144354,53274.30735912 2026-02-14,04:53:29.000,45,11148181,6645,0,1771044808,13147.19588313999,30839.70612345,53274.30735912 2026-02-14,04:53:30.000,45,11148251,7525,0,1771044809,13147.21609206999,33146.258999879996,53274.29338488001 2026-02-14,04:53:32.000,45,11148220,6965,0,1771044811,13147.29692778999,31762.32445437,53274.25844928 2026-02-14,04:53:33.000,45,11148230,7445,0,1771044812,13147.3036641,25765.347598170003,53274.25844928 2026-02-14,04:53:34.000,45,11148214,7125,0,1771044813,13147.34408196,28994.490609,53274.28639776 2026-02-14,04:53:35.000,45,11148143,7525,0,1771044814,13147.33734564999,27149.253947160003,53274.32832048 2026-02-14,04:53:36.000,45,11148179,7285,0,1771044815,13147.34408196,35452.7625324,53274.37024320001 2026-02-14,04:53:37.000,45,11148198,6805,0,1771044816,13147.391236129995,29455.79977446,53274.349281840005 2026-02-14,04:53:38.000,45,11148154,7285,0,1771044817,13147.41818136999,32223.61247244,53274.349281840005 2026-02-14,04:53:39.000,45,11148253,7245,0,1771044818,13147.41818136999,30839.769565619994,53274.27242352001 2026-02-14,04:53:40.000,45,11148144,7005,0,1771044819,13147.39797243999,31762.423142190004,53274.349281840005 2026-02-14,04:53:41.000,45,11148159,7525,0,1771044820,13147.391236129995,27610.682947830006,53274.398191680004 2026-02-14,04:53:43.000,45,11148216,7165,0,1771044822,13147.371027199995,30378.55203885,53274.44710152 2026-02-14,04:53:44.000,45,11148152,7365,0,1771044823,13147.330609339995,29455.983051839998,53274.44011440001 2026-02-14,04:53:45.000,45,11148222,7005,0,1771044824,13147.290191479995,26688.14920647,53274.32832048 2026-02-14,04:53:46.000,45,11148252,7005,0,1771044825,13147.26324624,25304.25695574,53274.37723032 2026-02-14,04:53:47.000,45,11148178,7005,0,1771044826,13147.25650992999,27610.788684779996,53274.44710152 2026-02-14,04:53:48.000,45,11148161,7765,0,1771044827,13147.290191479995,23459.04849042,53274.44710152 2026-02-14,04:53:49.000,45,11148204,6965,0,1771044828,13147.26324624,30839.959892130006,53274.37024320001 2026-02-14,04:53:50.000,45,11148131,7605,0,1771044829,13147.21609206999,26226.966925350003,53274.4051788 2026-02-14,04:53:51.000,45,11148182,6925,0,1771044830,13147.18241052,30839.910548219996,53274.37024320001 2026-02-14,04:53:52.000,45,11148164,7045,0,1771044831,13147.229564689995,30840.01628517,53274.30735912 2026-02-14,04:53:54.000,45,11148233,7725,0,1771044833,13147.20261945,33146.435228129994,53274.398191680004 2026-02-14,04:53:55.000,45,11148216,7205,0,1771044834,13147.189146829995,28994.702082899996,53274.349281840005 2026-02-14,04:53:56.000,45,11148223,7605,0,1771044835,13147.209355759995,29917.313364689995,53274.31434624 2026-02-14,04:53:57.000,45,11148259,7445,0,1771044836,13147.189146829995,27610.90147086,53274.42614016 2026-02-14,04:53:58.000,45,11148193,6805,0,1771044837,13147.189146829995,30378.629579279994,53274.37723032 2026-02-14,04:53:59.000,45,11148161,7565,0,1771044838,13147.16220159,31762.599370440003,53274.32133336001 2026-02-14,04:54:00.000,45,11148151,7765,0,1771044839,13147.13525634999,34530.390921030004,53274.34229472001 2026-02-14,04:54:01.000,45,11148237,7525,0,1771044840,13147.15546527999,26688.106911690003,53274.3353076 2026-02-14,04:54:02.000,45,11148203,7325,0,1771044841,13147.168937899994,30378.55203885,53274.44710152 2026-02-14,04:54:03.000,45,11148178,6365,0,1771044842,13147.148728969994,29455.990100969997,53274.37723032 2026-02-14,04:54:05.000,45,11148124,6925,0,1771044844,13147.19588313999,30839.84710605,53274.37024320001 2026-02-14,04:54:06.000,45,11148056,6965,0,1771044845,13147.168937899994,28533.251934839995,53274.44011440001 2026-02-14,04:54:07.000,45,11148097,6925,0,1771044846,13147.18241052,29455.863216629994,53274.39120456001 2026-02-14,04:54:08.000,45,11148115,7525,0,1771044847,13147.16220159,29917.172382089993,53274.35626896 2026-02-14,04:54:09.000,45,11148135,6525,0,1771044848,13147.18241052,32223.682963739993,53274.398191680004 2026-02-14,04:54:10.000,45,11148106,6045,0,1771044849,13147.189146829995,28071.89342547,53274.4051788 2026-02-14,04:54:11.000,45,11148104,6124,0,1771044850,13147.24303731,28533.110952240007,53274.37723032 2026-02-14,04:54:12.000,45,11148061,7484,0,1771044851,13147.148728969994,30839.69202519,53274.39120456001 2026-02-14,04:54:13.000,45,11148136,7165,0,1771044852,13147.168937899994,32684.9216379,53274.32133336001 2026-02-14,04:54:14.000,45,11148113,6565,0,1771044853,13147.148728969994,27610.499670449994,53274.37024320001 2026-02-14,04:54:16.000,45,11148060,6005,0,1771044855,13147.12178373,32223.534932010007,53274.29338488001 2026-02-14,04:54:17.000,45,11148169,6725,0,1771044856,13147.108311109994,31762.169373509998,53274.37024320001 2026-02-14,04:54:18.000,45,11148080,6925,0,1771044857,13147.12178373,29455.62354621,53274.32133336001 2026-02-14,04:54:19.000,45,11148126,7205,0,1771044858,13147.11504741999,32223.485588099997,53274.300372000005 2026-02-14,04:54:20.000,45,11148162,6845,0,1771044859,13147.11504741999,27149.091817170003,53274.32832048 2026-02-14,04:54:21.000,45,11148037,6525,0,1771044860,13147.101574799999,28532.906527469997,53274.398191680004 2026-02-14,04:54:22.000,45,11148121,6284,0,1771044861,13147.067893249994,34991.28418782,53274.300372000005 2026-02-14,04:54:23.000,45,11148116,6324,0,1771044862,13147.067893249994,26687.719209539995,53274.300372000005 2026-02-14,04:54:24.000,45,11148155,6765,0,1771044863,13147.05442062999,28994.32142988,53274.32133336001 2026-02-14,04:54:25.000,45,11148127,6445,0,1771044864,13147.047684319994,31300.796765880004,53274.35626896 2026-02-14,04:54:27.000,45,11148144,7085,0,1771044866,13147.020739079999,30839.480551290006,53274.230500800004 2026-02-14,04:54:28.000,45,11148138,7125,0,1771044867,13147.020739079999,31761.964948740002,53274.32832048 2026-02-14,04:54:29.000,45,11148127,6685,0,1771044868,13147.027475389994,31762.028390909996,53274.28639776 2026-02-14,04:54:30.000,45,11148245,7365,0,1771044869,13147.007266459994,29455.517809259996,53274.29338488001 2026-02-14,04:54:31.000,45,11148118,6124,0,1771044870,13146.980321219999,25303.721221860003,53274.24447504001 2026-02-14,04:54:32.000,45,11148081,6365,0,1771044871,13147.067893249994,31761.943801350004,53274.30735912 2026-02-14,04:54:33.000,45,11148094,6205,0,1771044872,13147.047684319994,23919.758479829994,53274.27242352001 2026-02-14,04:54:34.000,45,11148145,6885,0,1771044873,13147.000530149999,28071.484575929993,53274.28639776 2026-02-14,04:54:35.000,45,11148114,7085,0,1771044874,13147.040948009999,31300.599390239993,53274.22351368001 2026-02-14,04:54:36.000,45,11148161,7445,0,1771044875,13147.040948009999,30839.325470430005,53274.29338488001 2026-02-14,04:54:38.000,45,11148213,6605,0,1771044877,13147.014002769989,30839.20563522,53274.25844928 2026-02-14,04:54:39.000,45,11148199,6885,0,1771044878,13147.000530149999,32684.491640969994,53274.1606296 2026-02-14,04:54:40.000,45,11148231,6565,0,1771044879,13146.993793839989,25764.931699499997,53274.18857808 2026-02-14,04:54:41.000,45,11148267,7525,0,1771044880,13146.960112289999,32684.491640969994,53274.24447504001 2026-02-14,04:54:42.000,45,11148349,6445,0,1771044881,13146.966848599994,28993.9971699,53274.22351368001 2026-02-14,04:54:43.000,45,11148237,6765,0,1771044882,13146.987057529994,26687.557079549995,53274.230500800004 2026-02-14,04:54:44.000,45,11148213,6685,0,1771044883,13146.966848599994,26226.170373660003,53274.25844928 2026-02-14,04:54:45.000,45,11148241,6885,0,1771044884,13146.987057529994,28071.39293724,53274.25844928 2026-02-14,04:54:46.000,45,11148223,6565,0,1771044885,13146.939903359998,29455.271089710004,53274.27242352001 2026-02-14,04:54:47.000,45,11148235,7525,0,1771044886,13146.919694429998,29916.60845169,53274.19556520001 2026-02-14,04:54:49.000,45,11148293,6445,0,1771044888,13146.933167049989,34068.278154750005,53274.230500800004 2026-02-14,04:54:50.000,45,11148054,5884,0,1771044889,13146.886012879993,30839.156291310006,53274.2654364 2026-02-14,04:54:51.000,45,11148259,6565,0,1771044890,13146.832122399988,26687.50068651,53274.27242352001 2026-02-14,04:54:52.000,45,11148148,6005,0,1771044891,13146.899485499998,30839.149242180007,53274.202552320006 2026-02-14,04:54:53.000,45,11148218,6005,0,1771044892,13146.879276569998,31761.739376579993,53274.230500800004 2026-02-14,04:54:54.000,45,11148235,7605,0,1771044893,13146.865803949993,32223.027394649995,53274.2654364 2026-02-14,04:54:55.000,45,11148245,6525,0,1771044894,13146.852331329988,31761.725278319995,53274.16761672 2026-02-14,04:54:56.000,45,11148223,6685,0,1771044895,13146.852331329988,28071.329495070007,53274.15364248001 2026-02-14,04:54:57.000,45,11148132,7205,0,1771044896,13146.892749189989,27610.041477000006,53274.13966824 2026-02-14,04:54:58.000,45,11148224,7045,0,1771044897,13146.879276569998,25303.559091870004,53274.132681120005 2026-02-14,04:55:00.000,45,11148219,6605,0,1771044899,13146.865803949993,28071.209659860004,53274.15364248001 2026-02-14,04:55:01.000,45,11148261,7525,0,1771044900,13146.926430739994,27148.612476330003,53274.14665536 2026-02-14,04:55:02.000,45,11148232,6045,0,1771044901,13146.912958119989,29916.559107780005,53274.1606296 2026-02-14,04:55:03.000,45,11148228,6045,0,1771044902,13146.906221809993,31300.430211119994,53274.22351368001 2026-02-14,04:55:04.000,45,11148199,6685,0,1771044903,13146.865803949993,33145.666872960006,53274.22351368001 2026-02-14,04:55:05.000,45,11148180,6205,0,1771044904,13146.892749189989,28532.631611400007,53274.21652656 2026-02-14,04:55:06.000,45,11148232,7125,0,1771044905,13146.939903359998,29455.200598409996,53274.13966824 2026-02-14,04:55:07.000,45,11148158,6925,0,1771044906,13146.899485499998,28071.273102029998,53274.18857808 2026-02-14,04:55:08.000,45,11148293,6284,0,1771044907,13146.912958119989,30839.128094789994,53274.20953944 2026-02-14,04:55:09.000,45,11148353,6605,0,1771044908,13146.926430739994,31761.753474840007,53274.20953944 2026-02-14,04:55:11.000,45,11148218,6925,0,1771044910,13146.892749189989,26687.423146080007,53274.15364248001 2026-02-14,04:55:12.000,45,11148316,6284,0,1771044911,13146.818649779998,28532.680955310003,53274.18857808 2026-02-14,04:55:13.000,45,11148182,6124,0,1771044912,13146.838858709998,26226.170373660003,53274.15364248001 2026-02-14,04:55:14.000,45,11148278,7005,0,1771044913,13146.778231919998,28532.603414879995,53274.11870688 2026-02-14,04:55:15.000,45,11148161,6725,0,1771044914,13146.845595019993,32684.315412719996,53274.1606296 2026-02-14,04:55:16.000,45,11148174,5925,0,1771044915,13146.825386089993,26687.465440860004,53274.19556520001 2026-02-14,04:55:17.000,45,11148118,7085,0,1771044916,13146.717605129998,34529.55207455999,53274.181590960005 2026-02-14,04:55:18.000,45,11148248,6045,0,1771044917,13146.811913469988,28993.947825990006,53274.17460384001 2026-02-14,04:55:19.000,45,11148270,7205,0,1771044918,13146.791704539988,30839.184487830003,53274.11870688 2026-02-14,04:55:20.000,45,11148175,7445,0,1771044919,13146.805177159993,32684.470493579996,53274.17460384001 2026-02-14,04:55:22.000,45,11148272,5965,0,1771044921,13146.744550369993,31761.852162659998,53274.17460384001 2026-02-14,04:55:23.000,45,11148169,6445,0,1771044922,13146.731077750002,32684.364756630006,53274.06979704 2026-02-14,04:55:24.000,45,11148350,6124,0,1771044923,13146.690659890002,29455.186500149997,53274.14665536 2026-02-14,04:55:25.000,45,11148200,7365,0,1771044924,13146.697396199997,27148.78870458,53274.15364248001 2026-02-14,04:55:26.000,45,11148245,7525,0,1771044925,13146.697396199997,29916.552058650006,53274.16761672 2026-02-14,04:55:27.000,45,11148307,7525,0,1771044926,13146.582878929992,28071.343593330006,53274.10473264001 2026-02-14,04:55:28.000,45,11148247,6565,0,1771044927,13146.603087859992,31761.760523970006,53274.09774552 2026-02-14,04:55:29.000,45,11148231,6365,0,1771044928,13146.576142619997,29455.193549279997,53274.10473264001 2026-02-14,04:55:30.000,45,11148196,6245,0,1771044929,13146.603087859992,29455.207647539995,53274.14665536 2026-02-14,04:55:31.000,45,11148197,6645,0,1771044930,13146.589615240002,26687.35970391,53274.11171976 2026-02-14,04:55:33.000,45,11148225,7245,0,1771044932,13146.542461069992,32222.935755960003,53274.13966824 2026-02-14,04:55:34.000,45,11148200,6245,0,1771044933,13146.502043209992,32222.96395248,53274.06979704 2026-02-14,04:55:35.000,45,11148155,6725,0,1771044934,13146.542461069992,26226.001194540004,53274.0208872 2026-02-14,04:55:36.000,45,11148120,5965,0,1771044935,13146.582878929992,31761.549050069996,53274.04883568 2026-02-14,04:55:37.000,45,11148229,7325,0,1771044936,13146.576142619997,29916.326486489997,53274.12569400001 2026-02-14,04:55:38.000,45,11148210,7125,0,1771044937,13146.569406310002,35451.965980709996,53274.04184856 2026-02-14,04:55:39.000,45,11148241,7484,0,1771044938,13146.522252139992,30838.987112190007,53274.11171976 2026-02-14,04:55:40.000,45,11148255,7525,0,1771044939,13146.589615240002,24841.99615773,53274.02787432001 2026-02-14,04:55:41.000,45,11148218,6165,0,1771044940,13146.555933689997,30838.8954735,53273.99293872 2026-02-14,04:55:42.000,45,11148196,6925,0,1771044941,13146.582878929992,24380.637648360003,53274.06979704 2026-02-14,04:55:44.000,45,11148228,7125,0,1771044943,13146.569406310002,25303.241881020003,53274.034861440006 2026-02-14,04:55:45.000,45,11148209,6645,0,1771044944,13146.555933689997,28993.665860790003,53274.034861440006 2026-02-14,04:55:46.000,45,11148204,6084,0,1771044945,13146.562669999992,30377.6004063,53274.04883568 2026-02-14,04:55:47.000,45,11148184,6124,0,1771044946,13146.515515829997,26687.127082620005,53274.04883568 2026-02-14,04:55:48.000,45,11148283,6965,0,1771044947,13146.508779520002,27148.443297210004,53274.04883568 2026-02-14,04:55:49.000,45,11148187,6685,0,1771044948,13146.475097969997,28532.37784272,53274.0208872 2026-02-14,04:55:50.000,45,11148219,6685,0,1771044949,13146.427943800001,29916.29828997,53274.00691296001 2026-02-14,04:55:51.000,45,11148224,6165,0,1771044950,13146.421207489992,29916.270093450003,53274.013900080005 2026-02-14,04:55:52.000,45,11148230,6005,0,1771044951,13146.407734870001,29916.340584749996,53274.02787432001 2026-02-14,04:55:53.000,45,11148251,7685,0,1771044952,13146.367317010001,31761.485607900002,53274.05582280001 2026-02-14,04:55:55.000,45,11148197,6525,0,1771044954,13146.374053319996,28532.38489185,53274.0907584 2026-02-14,04:55:56.000,45,11148240,7005,0,1771044955,13146.34710808,29916.333535619997,53274.05582280001 2026-02-14,04:55:57.000,45,11148278,6245,0,1771044956,13146.333635459996,33145.39195689,53273.98595160001 2026-02-14,04:55:58.000,45,11148224,6205,0,1771044957,13146.313426529996,26687.218721309997,53274.034861440006 2026-02-14,04:55:59.000,45,11148208,7005,0,1771044958,13146.28648129,32684.089840560002,53273.93005464 2026-02-14,04:56:00.000,45,11148193,6685,0,1771044959,13146.320162839991,33145.38490776,53273.97896448 2026-02-14,04:56:01.000,45,11148262,6965,0,1771044960,13146.252799739996,32684.068693170004,53274.0208872 2026-02-14,04:56:02.000,45,11148216,7005,0,1771044961,13146.252799739996,31300.162344180004,53274.02787432001 2026-02-14,04:56:03.000,45,11148250,7045,0,1771044962,13146.23932711999,29454.932731470006,53274.0208872 2026-02-14,04:56:04.000,45,11148197,6525,0,1771044963,13146.21911818999,28070.906547270002,53274.034861440006 2026-02-14,04:56:17.000,45,11148226,5965,0,1771044976,13146.13828246999,25764.360719970005,53274.05582280001 2026-02-14,04:56:18.000,45,11148166,6965,0,1771044977,13146.11807353999,28993.581271229996,53274.034861440006 2026-02-14,04:56:19.000,45,11148209,6685,0,1771044978,13146.13828246999,29454.798798000003,53273.99992584 2026-02-14,04:56:20.000,45,11148227,7285,0,1771044979,13146.131546159995,31300.05660723,53274.034861440006 2026-02-14,04:56:21.000,45,11148182,6885,0,1771044980,13146.091128299995,32683.885415790006,53274.034861440006 2026-02-14,04:56:22.000,45,11148228,6245,0,1771044981,13146.12480985,30377.44532544,53273.99992584 2026-02-14,04:56:23.000,45,11148231,6565,0,1771044982,13146.12480985,30838.768589159998,53274.04883568 2026-02-14,04:56:24.000,45,11148175,6725,0,1771044983,13146.07765567999,28993.588320359995,53274.09774552 2026-02-14,04:56:25.000,45,11148176,6324,0,1771044984,13146.050710439995,27609.653774849998,53274.0208872 2026-02-14,04:56:26.000,45,11148247,6565,0,1771044985,13146.212381879996,26687.127082620005,53274.35626896 2026-02-14,04:56:28.000,45,11148222,6925,0,1771044987,13146.03723781999,30377.4594237,53274.034861440006 2026-02-14,04:56:29.000,45,11148245,6565,0,1771044988,13146.08439199,29916.164356499998,53274.06979704 2026-02-14,04:56:30.000,45,11148215,7365,0,1771044989,13146.070919369995,30377.551062390005,53274.11870688 2026-02-14,04:56:31.000,45,11148199,6605,0,1771044990,13146.050710439995,27609.653774849998,53274.11870688 2026-02-14,04:56:32.000,45,11148179,6405,0,1771044991,13146.07765567999,34067.84815782,53274.04184856 2026-02-14,04:56:33.000,45,11148266,5884,0,1771044992,13146.11807353999,29454.81994539,53274.09774552 2026-02-14,04:56:34.000,45,11148236,6205,0,1771044993,13146.15849139999,31300.021361580002,53273.99992584 2026-02-14,04:56:35.000,45,11148194,7165,0,1771044994,13146.15849139999,30838.782687419996,53274.06979704 2026-02-14,04:56:36.000,45,11148247,7245,0,1771044995,13146.17870032999,29916.270093450003,53274.07678416001 2026-02-14,04:56:37.000,45,11148241,6605,0,1771044996,13146.18543664,23919.293237250007,53274.11870688 2026-02-14,04:56:39.000,45,11148215,7405,0,1771044998,13146.293217599996,28070.998185959994,53274.12569400001 2026-02-14,04:56:40.000,45,11148191,7484,0,1771044999,13146.293217599996,30838.8954735,53274.14665536 2026-02-14,04:56:41.000,45,11148249,7484,0,1771045000,13146.34710808,32684.082791430003,53274.11870688 2026-02-14,04:56:42.000,45,11148207,7525,0,1771045001,13146.34710808,30838.937768279997,53274.23748792 2026-02-14,04:56:43.000,45,11148238,6885,0,1771045002,13146.299953909991,36374.5067712,53274.19556520001 2026-02-14,04:56:44.000,45,11148251,7685,0,1771045003,13146.333635459996,27609.766560930002,53274.17460384001 2026-02-14,04:56:45.000,45,11148168,6965,0,1771045004,13146.320162839991,29455.059615809994,53274.22351368001 2026-02-14,04:56:46.000,45,11148229,6445,0,1771045005,13146.367317010001,28532.462432279994,53274.23748792 2026-02-14,04:56:47.000,45,11148175,7525,0,1771045006,13146.34710808,30839.001210450006,53274.19556520001 2026-02-14,04:56:48.000,45,11148209,7245,0,1771045007,13146.360580699991,24380.813876610002,53274.24447504001 2026-02-14,04:56:50.000,45,11148164,6965,0,1771045009,13146.353844389996,24842.12304207,53274.27941064 2026-02-14,04:56:51.000,45,11148245,6725,0,1771045010,13146.367317010001,30377.804831069996,53274.2654364 2026-02-14,04:56:52.000,45,11148169,7484,0,1771045011,13146.374053319996,28532.603414879995,53274.27242352001 2026-02-14,04:56:53.000,45,11148205,7325,0,1771045012,13146.320162839991,25764.847109940005,53274.300372000005 2026-02-14,04:56:54.000,45,11148256,6205,0,1771045013,13146.353844389996,27148.739360670006,53274.300372000005 2026-02-14,04:56:55.000,45,11148192,7125,0,1771045014,13146.34710808,27148.746409800005,53274.35626896 2026-02-14,04:56:56.000,45,11148216,6324,0,1771045015,13146.299953909991,27148.781655450002,53274.349281840005 2026-02-14,04:56:57.000,45,11148188,6284,0,1771045016,13146.32689915,30839.191536960003,53274.37723032 2026-02-14,04:56:58.000,45,11148224,7245,0,1771045017,13146.313426529996,30377.93876454,53274.34229472001 2026-02-14,04:56:59.000,45,11148250,6365,0,1771045018,13146.28648129,31761.84511353,53274.4051788 2026-02-14,04:57:01.000,45,11148211,6885,0,1771045020,13146.293217599996,29455.271089710004,53274.47505 2026-02-14,04:57:02.000,45,11148265,6485,0,1771045021,13146.26627236,28532.737348349998,53274.4051788 2026-02-14,04:57:03.000,45,11148209,6805,0,1771045022,13146.279744979991,28994.067661199995,53274.43312728 2026-02-14,04:57:04.000,45,11148225,6565,0,1771045023,13146.279744979991,31761.859211789997,53274.46107576001 2026-02-14,04:57:05.000,45,11148258,7005,0,1771045024,13146.320162839991,28994.067661199995,53274.398191680004 2026-02-14,04:57:06.000,45,11148021,7525,0,1771045025,13146.26627236,26226.233815829997,53274.468062880005 2026-02-14,04:57:07.000,45,11148162,5925,0,1771045026,13146.273008669996,31761.964948740002,53274.41216592001 2026-02-14,04:57:08.000,45,11148211,6645,0,1771045027,13146.25953604999,27148.852146749996,53274.468062880005 2026-02-14,04:57:09.000,45,11148241,7445,0,1771045028,13146.232590809996,29916.678942989995,53274.349281840005 2026-02-14,04:57:10.000,45,11148244,7285,0,1771045029,13146.293217599996,33607.145217540005,53274.43312728 2026-02-14,04:57:12.000,45,11148160,7285,0,1771045031,13146.17870032999,27610.337540459994,53274.50998560001 2026-02-14,04:57:13.000,45,11148236,7165,0,1771045032,13146.20564557,34529.93977671,53274.50998560001 2026-02-14,04:57:14.000,45,11148204,6565,0,1771045033,13146.17870032999,25303.890400980003,53274.47505 2026-02-14,04:57:15.000,45,11148182,7125,0,1771045034,13146.11807353999,27149.11296456,53274.50299848 2026-02-14,04:57:16.000,45,11148171,7565,0,1771045035,13146.070919369995,31300.817913270002,53274.50299848 2026-02-14,04:57:17.000,45,11148221,7685,0,1771045036,13146.091128299995,31300.902502829995,53274.44710152 2026-02-14,04:57:18.000,45,11148203,7285,0,1771045037,13146.05744674999,29916.982055579996,53274.50998560001 2026-02-14,04:57:19.000,45,11148160,7045,0,1771045038,13145.97661102999,27149.155259339997,53274.516972720005 2026-02-14,04:57:20.000,45,11148161,7484,0,1771045039,13145.96313841,32223.60542331,53274.49601136 2026-02-14,04:57:21.000,45,11148285,6445,0,1771045040,13145.969874719995,28994.356675529998,53274.49601136 2026-02-14,04:57:23.000,45,11148217,7484,0,1771045042,13145.94292948,28994.490609,53274.50299848 2026-02-14,04:57:24.000,45,11148254,6165,0,1771045043,13145.92272055,31301.01528891,53274.48902424001 2026-02-14,04:57:25.000,45,11148188,7125,0,1771045044,13145.97661102999,33607.47652665,53274.50998560001 2026-02-14,04:57:26.000,45,11148238,6445,0,1771045045,13145.929456859994,27149.197554119994,53274.419153040006 2026-02-14,04:57:27.000,45,11148153,6685,0,1771045046,13145.87556637999,30378.326466690007,53274.52395984 2026-02-14,04:57:28.000,45,11148193,6445,0,1771045047,13145.909247929994,31300.980043260002,53274.50998560001 2026-02-14,04:57:29.000,45,11148235,6605,0,1771045048,13145.909247929994,28533.132099630006,53274.46107576001 2026-02-14,04:57:30.000,45,11148338,6885,0,1771045049,13145.862093759999,27610.57016175,53274.50998560001 2026-02-14,04:57:31.000,45,11148119,7405,0,1771045050,13145.90251162,34991.50271085001,53274.565882560004 2026-02-14,04:57:32.000,45,11148269,6645,0,1771045051,13145.814939589989,27149.30329107,53274.49601136 2026-02-14,04:57:34.000,45,11148270,7205,0,1771045053,13145.808203279994,28994.575198560007,53274.516972720005 2026-02-14,04:57:35.000,45,11148173,7325,0,1771045054,13145.848621139994,26688.022322129997,53274.48902424001 2026-02-14,04:57:36.000,45,11148231,6324,0,1771045055,13145.774521729989,28533.223738319997,53274.46107576001 2026-02-14,04:57:37.000,45,11148283,6725,0,1771045056,13145.761049109999,26688.043469519995,53274.47505 2026-02-14,04:57:38.000,45,11148236,6965,0,1771045057,13145.747576489994,28071.949818509995,53274.55889544001 2026-02-14,04:57:39.000,45,11148287,7725,0,1771045058,13145.774521729989,28072.0414572,53274.516972720005 2026-02-14,04:57:40.000,45,11148219,6765,0,1771045059,13145.734103869989,23458.921606079995,53274.53094696001 2026-02-14,04:57:41.000,45,11148177,7525,0,1771045060,13145.680213389998,31301.121025860004,53274.49601136 2026-02-14,04:57:42.000,45,11148204,6685,0,1771045061,13145.707158629994,30839.811860400005,53274.52395984 2026-02-14,04:57:43.000,45,11148156,6245,0,1771045062,13145.734103869989,32685.034423980003,53274.49601136 2026-02-14,04:57:45.000,45,11148085,6645,0,1771045064,13145.686949699993,25304.179415310005,53274.53793408001 2026-02-14,04:57:46.000,45,11148219,6525,0,1771045065,13145.686949699993,30378.55908798,53274.586843920006 2026-02-14,04:57:47.000,45,11148237,6805,0,1771045066,13145.653268149988,29917.228775130003,53274.516972720005 2026-02-14,04:57:48.000,45,11148285,6485,0,1771045067,13145.639795529998,25765.467433380007,53274.5449212 2026-02-14,04:57:49.000,45,11148180,6245,0,1771045068,13145.626322909993,26688.106911690003,53274.48902424001 2026-02-14,04:57:50.000,45,11148321,7725,0,1771045069,13145.633059219988,30378.587284499998,53274.53094696001 2026-02-14,04:57:51.000,45,11148184,6084,0,1771045070,13145.639795529998,25304.271053999997,53274.50299848 2026-02-14,04:57:52.000,45,11148166,6124,0,1771045071,13145.606113979993,28533.37177005,53274.60780528001 2026-02-14,04:57:53.000,45,11148230,5884,0,1771045072,13145.646531839993,31762.557075660006,53274.55190832 2026-02-14,04:57:54.000,45,11148216,7165,0,1771045073,13145.639795529998,30378.650726670006,53274.55190832 2026-02-14,04:57:56.000,45,11148212,7005,0,1771045075,13145.626322909993,28533.442261350006,53274.565882560004 2026-02-14,04:57:57.000,45,11148221,6645,0,1771045076,13145.653268149988,30839.988088650003,53274.55190832 2026-02-14,04:57:58.000,45,11148236,7085,0,1771045077,13145.626322909993,28533.491605260002,53274.50998560001 2026-02-14,04:57:59.000,45,11148185,6725,0,1771045078,13145.646531839993,29917.397954250002,53274.55889544001 2026-02-14,04:58:00.000,45,11148164,7285,0,1771045079,13145.653268149988,25765.622514240007,53274.67068936 2026-02-14,04:58:01.000,45,11148327,6765,0,1771045080,13145.619586599998,28072.118997629994,53274.60081816 2026-02-14,04:58:02.000,45,11148144,6124,0,1771045081,13145.666740769993,28072.175390670003,53274.55889544001 2026-02-14,04:58:03.000,45,11148259,6525,0,1771045082,13145.660004459998,32223.78870069,53274.57985680001 2026-02-14,04:58:04.000,45,11148125,7885,0,1771045083,13145.700422319998,28533.378819179998,53274.55889544001 2026-02-14,04:58:05.000,45,11148151,6725,0,1771045084,13145.673477079989,32223.859191990006,53274.62876664001 2026-02-14,04:58:07.000,45,11148188,6045,0,1771045086,13145.707158629994,27610.89442173,53274.635753760005 2026-02-14,04:58:08.000,45,11148254,6205,0,1771045087,13145.727367559994,32685.281143529995,53274.69165072 2026-02-14,04:58:09.000,45,11148188,6284,0,1771045088,13145.686949699993,27610.852126950005,53274.69863784001 2026-02-14,04:58:10.000,45,11148199,6565,0,1771045089,13145.686949699993,27610.92261825,53274.684663600005 2026-02-14,04:58:11.000,45,11148205,6605,0,1771045090,13145.713894939989,28994.913556800006,53274.635753760005 2026-02-14,04:58:12.000,45,11148200,6045,0,1771045091,13145.761049109999,27149.557059750005,53274.64274088 2026-02-14,04:58:13.000,45,11148113,7605,0,1771045092,13145.700422319998,24843.145165919996,53274.684663600005 2026-02-14,04:58:14.000,45,11148246,6045,0,1771045093,13145.767785419994,34530.52485450001,53274.76152192 2026-02-14,04:58:15.000,45,11148212,6405,0,1771045094,13145.740840179998,31301.424138450006,53274.70562496001 2026-02-14,04:58:16.000,45,11148243,7565,0,1771045095,13145.761049109999,25304.468429639994,53274.64274088 2026-02-14,04:58:18.000,45,11148309,6284,0,1771045097,13145.781258039999,32224.162304579993,53274.67767648001 2026-02-14,04:58:19.000,45,11148214,6965,0,1771045098,13145.747576489994,26688.536908619993,53274.76152192 2026-02-14,04:58:20.000,45,11148170,6124,0,1771045099,13145.747576489994,35453.425150619994,53274.66370224 2026-02-14,04:58:21.000,45,11148291,6525,0,1771045100,13145.740840179998,28072.457355870007,53274.74056056 2026-02-14,04:58:22.000,45,11148210,6284,0,1771045101,13145.734103869989,27611.183436060004,53274.76152192 2026-02-14,04:58:23.000,45,11148250,6005,0,1771045102,13145.720631249998,32685.626550899993,53274.803444640005 2026-02-14,04:58:24.000,45,11148181,7405,0,1771045103,13145.653268149988,24843.42713112,53274.76850904 2026-02-14,04:58:25.000,45,11148191,6365,0,1771045104,13145.686949699993,28995.181423739996,53274.77549616001 2026-02-14,04:58:26.000,45,11148196,6124,0,1771045105,13145.612850289988,32685.70409133,53274.852354480005 2026-02-14,04:58:27.000,45,11148060,6045,0,1771045106,13145.525278259993,28995.258964170003,53274.77549616001 2026-02-14,04:58:29.000,45,11148215,7685,0,1771045108,13145.579168739998,30379.20760794,53274.7894704 2026-02-14,04:58:30.000,45,11148209,6525,0,1771045109,13145.538750879998,28995.258964170003,53274.84536736001 2026-02-14,04:58:31.000,45,11148202,7005,0,1771045110,13145.592641359988,28995.258964170003,53274.79645752001 2026-02-14,04:58:32.000,45,11148241,6765,0,1771045111,13145.592641359988,30379.20055881,53274.77549616001 2026-02-14,04:58:33.000,45,11148301,7484,0,1771045112,13145.525278259993,29917.91254074,53274.86632872001 2026-02-14,04:58:34.000,45,11148201,6805,0,1771045113,13145.525278259993,28995.30125895,53274.87331584001 2026-02-14,04:58:35.000,45,11148218,6245,0,1771045114,13145.511805640002,26688.748382520003,53274.81741888 2026-02-14,04:58:36.000,45,11148180,6284,0,1771045115,13145.498333019998,31301.924626680004,53274.88030296 2026-02-14,04:58:37.000,45,11148254,6045,0,1771045116,13145.484860399993,30840.580215570008,53274.79645752001 2026-02-14,04:58:38.000,45,11148229,6565,0,1771045117,13145.464651469993,29456.695013970006,53274.81043176 2026-02-14,04:58:40.000,45,11148242,5884,0,1771045119,13145.457915159997,28533.99914262,53274.84536736001 2026-02-14,04:58:41.000,45,11148255,6685,0,1771045120,13145.383815749992,31763.163300839995,53274.74754768001 2026-02-14,04:58:42.000,45,11148154,7205,0,1771045121,13145.363606819992,27611.3808117,53274.7195992 2026-02-14,04:58:43.000,45,11148189,6525,0,1771045122,13145.356870509997,28995.371750250008,53274.83838024 2026-02-14,04:58:44.000,45,11148172,6124,0,1771045123,13145.336661579997,24843.57516285,53274.803444640005 2026-02-14,04:58:45.000,45,11148276,6205,0,1771045124,13145.309716340002,31763.205595620006,53274.7894704 2026-02-14,04:58:46.000,45,11148185,7445,0,1771045125,13145.276034789997,26688.840021209995,53274.82440600001 2026-02-14,04:58:47.000,45,11148283,6365,0,1771045126,13145.296243719997,30379.306295760005,53274.76850904 2026-02-14,04:58:48.000,45,11148227,7605,0,1771045127,13145.235616929996,28995.343553729996,53274.77549616001 2026-02-14,04:58:49.000,45,11148270,6284,0,1771045128,13145.242353239992,28995.329455469997,53274.7894704 2026-02-14,04:58:51.000,45,11148223,7445,0,1771045130,13145.222144309992,28533.921602190007,53274.81043176 2026-02-14,04:58:52.000,45,11148210,6925,0,1771045131,13145.235616929996,28072.591289339995,53274.77549616001 2026-02-14,04:58:53.000,45,11148176,7085,0,1771045132,13145.215407999996,29456.59632615,53274.72658632001 2026-02-14,04:58:54.000,45,11148161,7685,0,1771045133,13145.228880620001,31301.80479147,53274.74754768001 2026-02-14,04:58:55.000,45,11148261,7325,0,1771045134,13145.228880620001,28995.258964170003,53274.803444640005 2026-02-14,04:58:56.000,45,11148225,6725,0,1771045135,13145.255825859997,27150.029351460005,53274.77549616001 2026-02-14,04:58:57.000,45,11148220,6205,0,1771045136,13145.249089550001,25304.70810006,53274.754534800006 2026-02-14,04:58:58.000,45,11148190,6284,0,1771045137,13145.249089550001,26227.432167930005,53274.803444640005 2026-02-14,04:58:59.000,45,11148140,7045,0,1771045138,13145.289507410002,34531.00419534001,53274.803444640005 2026-02-14,04:59:00.000,45,11148220,7085,0,1771045139,13145.329925270002,28072.661780640003,53274.78248328 2026-02-14,04:59:02.000,45,11148238,6205,0,1771045141,13145.363606819992,29456.617473539998,53274.74056056 2026-02-14,04:59:03.000,45,11148258,7125,0,1771045142,13145.424233609992,28072.732271939996,53274.77549616001 2026-02-14,04:59:04.000,45,11148295,7765,0,1771045143,13145.404024679992,24843.58221198,53274.77549616001 2026-02-14,04:59:05.000,45,11148255,7925,0,1771045144,13145.397288369997,29918.05352334,53274.74056056 2026-02-14,04:59:06.000,45,11148176,7365,0,1771045145,13145.444442539992,31301.97397059,53274.74056056 2026-02-14,04:59:07.000,45,11148224,6284,0,1771045146,13145.464651469993,28072.802763240004,53274.82440600001 2026-02-14,04:59:08.000,45,11148194,7165,0,1771045147,13145.464651469993,31302.009216239996,53274.754534800006 2026-02-14,04:59:09.000,45,11148212,6245,0,1771045148,13145.471387780002,33608.526847019995,53274.74056056 2026-02-14,04:59:10.000,45,11147952,6925,0,1771045149,13145.518541949998,30379.3626888,53274.81043176 2026-02-14,04:59:11.000,45,11148020,6284,0,1771045150,13145.585905049993,34531.187472720005,53274.81741888 2026-02-14,04:59:24.000,45,11148240,6084,0,1771045163,13145.828412209994,31763.6003469,53274.93619992 2026-02-14,04:59:25.000,45,11148246,6525,0,1771045164,13145.794730659989,33147.64062936,53274.93619992 2026-02-14,04:59:26.000,45,11148239,6485,0,1771045165,13145.747576489994,24382.75238736,53274.94318704001 2026-02-14,04:59:27.000,45,11148247,6725,0,1771045166,13145.740840179998,28534.654711709998,53274.88030296 2026-02-14,04:59:28.000,45,11148292,6165,0,1771045167,13145.686949699993,23460.239793390007,53274.93619992 2026-02-14,04:59:29.000,45,11148249,7525,0,1771045168,13145.653268149988,33147.866201519995,53274.91523856001 2026-02-14,04:59:30.000,45,11148231,6605,0,1771045169,13145.633059219988,25766.856111989997,53274.88729008 2026-02-14,04:59:31.000,45,11148243,7325,0,1771045170,13145.599377669998,28073.387841029995,53274.87331584001 2026-02-14,04:59:32.000,45,11148174,7085,0,1771045171,13145.666740769993,27612.128019480006,53274.95017416 2026-02-14,04:59:33.000,45,11148204,7005,0,1771045172,13145.693686009989,32686.564085189995,53274.999084 2026-02-14,04:59:35.000,45,11148269,6845,0,1771045174,13145.653268149988,30841.327423349998,53274.88030296 2026-02-14,04:59:36.000,45,11148225,7525,0,1771045175,13145.693686009989,29457.41402523,53274.99209688001 2026-02-14,04:59:37.000,45,11148212,7045,0,1771045176,13145.727367559994,30380.039405279997,53274.87331584001 2026-02-14,04:59:38.000,45,11148221,7605,0,1771045177,13145.734103869989,27150.90344358,53274.86632872001 2026-02-14,04:59:39.000,45,11148251,6805,0,1771045178,13145.747576489994,27612.19851078,53274.84536736001 2026-02-14,04:59:40.000,45,11148244,7125,0,1771045179,13145.707158629994,27150.854099670003,53274.89427720001 2026-02-14,04:59:41.000,45,11148241,7725,0,1771045180,13145.767785419994,25305.65973261,53274.95017416 2026-02-14,04:59:42.000,45,11148227,6485,0,1771045181,13145.754312799989,28996.189449330006,53274.95017416 2026-02-14,04:59:43.000,45,11148186,6245,0,1771045182,13145.781258039999,32225.325411030004,53274.88729008 2026-02-14,04:59:44.000,45,11148210,7125,0,1771045183,13145.740840179998,26689.671818550007,53274.97812264 2026-02-14,04:59:46.000,45,11148232,6405,0,1771045185,13145.734103869989,26689.636572899995,53274.83838024 2026-02-14,04:59:47.000,45,11148209,6645,0,1771045186,13145.700422319998,35454.63760098,53274.86632872001 2026-02-14,04:59:48.000,45,11148251,7645,0,1771045187,13145.660004459998,27612.325395120002,53274.89427720001 2026-02-14,04:59:49.000,45,11148300,7205,0,1771045188,13145.660004459998,29457.519762180003,53274.90825144 2026-02-14,04:59:50.000,45,11148207,7565,0,1771045189,13145.653268149988,28073.620462320003,53274.89427720001 2026-02-14,04:59:51.000,45,11148204,6124,0,1771045190,13145.619586599998,27151.03737705,53274.971135520005 2026-02-14,04:59:52.000,45,11148239,6485,0,1771045191,13145.626322909993,27151.05852444,53274.89427720001 2026-02-14,04:59:53.000,45,11148198,6965,0,1771045192,13145.626322909993,26689.74935898,53274.94318704001 2026-02-14,04:59:54.000,45,11148222,6485,0,1771045193,13145.552223500003,29918.934664589993,53274.94318704001 2026-02-14,04:59:55.000,45,11148257,6765,0,1771045194,13145.606113979993,30841.489553339998,53274.88030296 2026-02-14,04:59:57.000,45,11148149,6725,0,1771045196,13145.572432429988,26689.685916810005,53274.88030296 2026-02-14,04:59:58.000,45,11148233,7205,0,1771045197,13145.572432429988,31302.798718799997,53274.95017416 2026-02-14,04:59:59.000,45,11148142,6245,0,1771045198,13145.572432429988,33148.06357716001,53274.89427720001 2026-02-14,05:00:00.000,45,11148199,7565,0,1771045199,13145.572432429988,29918.87122242,53274.922225680006 2026-02-14,05:00:01.000,45,11148168,6324,0,1771045200,13145.606113979993,25305.709076519997,53274.901264320004 2026-02-14,05:00:02.000,45,11148243,6725,0,1771045201,13145.626322909993,31764.22067034,53274.852354480005 2026-02-14,05:00:03.000,45,11148082,6205,0,1771045202,13145.579168739998,28534.873234740007,53274.971135520005 2026-02-14,05:00:04.000,45,11148236,6405,0,1771045203,13145.612850289988,31302.826915319994,53274.971135520005 2026-02-14,05:00:05.000,45,11148169,6725,0,1771045204,13145.619586599998,28073.528823629997,53274.8593416 2026-02-14,05:00:06.000,45,11148124,7325,0,1771045205,13145.633059219988,28534.880283870007,53274.87331584001 2026-02-14,05:00:08.000,45,11148224,6245,0,1771045207,13145.639795529998,28073.49357798,53274.8593416 2026-02-14,05:00:09.000,45,11148159,7525,0,1771045208,13145.653268149988,32225.339509290003,53274.95017416 2026-02-14,05:00:10.000,45,11148257,6525,0,1771045209,13145.626322909993,31302.721178370004,53274.87331584001 2026-02-14,05:00:11.000,45,11148227,6525,0,1771045210,13145.700422319998,27150.87524706,53274.89427720001 2026-02-14,05:00:12.000,45,11148146,6965,0,1771045211,13145.673477079989,30841.433160300003,53274.93619992 2026-02-14,05:00:13.000,45,11148225,6685,0,1771045212,13145.639795529998,29457.428123489997,53274.81043176 2026-02-14,05:00:14.000,45,11148194,6084,0,1771045213,13145.693686009989,30841.362668999995,53274.90825144 2026-02-14,05:00:15.000,45,11148235,7645,0,1771045214,13145.713894939989,28073.47947972,53274.87331584001 2026-02-14,05:00:16.000,45,11148241,6445,0,1771045215,13145.720631249998,31302.643637939997,53274.89427720001 2026-02-14,05:00:17.000,45,11148215,6565,0,1771045216,13145.713894939989,32225.283116249993,53274.82440600001 2026-02-14,05:00:19.000,45,11148159,7605,0,1771045218,13145.787994349994,28534.760448660003,53274.95017416 2026-02-14,05:00:20.000,45,11148240,7125,0,1771045219,13145.787994349994,30841.31332509,53274.93619992 2026-02-14,05:00:21.000,45,11148232,7125,0,1771045220,13145.83514851999,35915.64365385,53274.95716128 2026-02-14,05:00:22.000,45,11148041,6525,0,1771045221,13145.83514851999,30841.200539009995,53274.9292128 2026-02-14,05:00:23.000,45,11148206,6845,0,1771045222,13145.85535744999,29457.23779698,53274.93619992 2026-02-14,05:00:24.000,45,11148207,7484,0,1771045223,13145.868830069994,32225.142133650006,53274.8593416 2026-02-14,05:00:25.000,45,11148196,7005,0,1771045224,13145.90251162,29457.174354810006,53274.91523856001 2026-02-14,05:00:26.000,45,11148188,6885,0,1771045225,13145.90251162,32686.380807809997,53274.93619992 2026-02-14,05:00:27.000,45,11148262,7285,0,1771045226,13145.95640209999,29918.561060699998,53274.89427720001 2026-02-14,05:00:28.000,45,11148190,6284,0,1771045227,13146.01702888999,29457.110912639997,53274.88030296 2026-02-14,05:00:30.000,45,11148274,6925,0,1771045229,13146.04397413,29457.139109159994,53274.88030296 2026-02-14,05:00:31.000,45,11148268,6765,0,1771045230,13146.04397413,29918.420078099996,53274.83139312 2026-02-14,05:00:32.000,45,11148216,6965,0,1771045231,13146.07765567999,26227.98200007,53274.98510976 2026-02-14,05:00:33.000,45,11148238,6205,0,1771045232,13146.07765567999,27611.951791230007,53274.94318704001 2026-02-14,05:00:34.000,45,11148227,7605,0,1771045233,13146.12480985,31302.4462623,53274.98510976 2026-02-14,05:00:35.000,45,11148197,6685,0,1771045234,13146.151755089995,28534.570122150006,53274.91523856001 2026-02-14,05:00:36.000,45,11148171,6685,0,1771045235,13146.111337229995,26689.312312919996,53274.922225680006 2026-02-14,05:00:37.000,45,11148181,7484,0,1771045236,13146.131546159995,29918.518765920002,53274.9292128 2026-02-14,05:00:38.000,45,11148215,7605,0,1771045237,13146.16522771,26689.305263789996,53274.90825144 2026-02-14,05:00:39.000,45,11148205,7245,0,1771045238,13146.15849139999,24382.717141710003,53274.98510976 2026-02-14,05:00:41.000,45,11148207,6445,0,1771045240,13146.20564557,30841.094802060004,53274.94318704001 2026-02-14,05:00:42.000,45,11148199,6525,0,1771045241,13146.20564557,26689.164281189995,53274.99209688001 2026-02-14,05:00:43.000,45,11148182,7125,0,1771045242,13146.24606343,26227.890361380007,53274.9292128 2026-02-14,05:00:44.000,45,11148248,6245,0,1771045243,13146.26627236,29457.047470470003,53274.95017416 2026-02-14,05:00:45.000,45,11148219,7645,0,1771045244,13146.273008669996,27611.789661240007,53275.01305824001 2026-02-14,05:00:46.000,45,11148165,6725,0,1771045245,13146.293217599996,29456.991077429993,53275.00607112 2026-02-14,05:00:47.000,45,11148191,7484,0,1771045246,13146.273008669996,29457.012224820006,53275.04799384 2026-02-14,05:00:48.000,45,11148219,6365,0,1771045247,13146.293217599996,30379.553015309997,53275.03401960001 2026-02-14,05:00:49.000,45,11148172,6245,0,1771045248,13146.333635459996,31302.255935790003,53275.02703248 2026-02-14,05:00:50.000,45,11148251,6725,0,1771045249,13146.32689915,30379.588260959994,53274.98510976 2026-02-14,05:00:52.000,45,11148190,6925,0,1771045251,13146.427943800001,30379.623506610005,53275.00607112 2026-02-14,05:00:53.000,45,11148164,6885,0,1771045252,13146.427943800001,29918.342537670003,53275.020045360005 2026-02-14,05:00:54.000,45,11148274,6205,0,1771045253,13146.475097969997,29456.941733519998,53274.97812264 2026-02-14,05:00:55.000,45,11148234,6045,0,1771045254,13146.475097969997,31302.255935790003,53275.1038908 2026-02-14,05:00:56.000,45,11148280,6405,0,1771045255,13146.475097969997,30379.630555740005,53274.99209688001 2026-02-14,05:00:57.000,45,11148213,6725,0,1771045256,13146.515515829997,31763.558052120003,53275.089916560006 2026-02-14,05:00:58.000,45,11148177,6485,0,1771045257,13146.549197380002,28995.681911969994,53275.03401960001 2026-02-14,05:00:59.000,45,11148179,6605,0,1771045258,13146.549197380002,31763.642641679995,53275.05498096 2026-02-14,05:01:00.000,45,11148167,6284,0,1771045259,13146.582878929992,27611.831956020003,53275.089916560006 2026-02-14,05:01:01.000,45,11148234,6045,0,1771045260,13146.616560479997,28073.127023220004,53275.04799384 2026-02-14,05:01:03.000,45,11148181,6845,0,1771045262,13146.596351549997,32224.972954530007,53275.06196808001 2026-02-14,05:01:04.000,45,11148251,6685,0,1771045263,13146.616560479997,29918.448274619994,53275.020045360005 2026-02-14,05:01:05.000,45,11148229,6605,0,1771045264,13146.656978339997,34070.23076376,53275.04100672001 2026-02-14,05:01:06.000,45,11148240,6965,0,1771045265,13146.697396199997,26689.27706727,53275.06196808001 2026-02-14,05:01:07.000,45,11148253,6605,0,1771045266,13146.704132509993,31302.403967520004,53275.138826400005 2026-02-14,05:01:08.000,45,11148191,7325,0,1771045267,13146.717605129998,33608.96389308,53275.11786504 2026-02-14,05:01:09.000,45,11148213,6645,0,1771045268,13146.677187269997,30841.13004771,53275.15280064 2026-02-14,05:01:10.000,45,11148190,6005,0,1771045269,13146.704132509993,26228.038393110008,53275.15978776001 2026-02-14,05:01:11.000,45,11148248,6084,0,1771045270,13146.677187269997,27150.649674900007,53275.089916560006 2026-02-14,05:01:12.000,45,11148165,7445,0,1771045271,13146.663714649992,28534.598318670003,53275.07594232 2026-02-14,05:01:14.000,45,11148223,7565,0,1771045273,13146.630033100002,27611.972938620005,53275.11786504 2026-02-14,05:01:15.000,45,11148261,7605,0,1771045274,13146.663714649992,25305.483504360003,53275.13183928001 2026-02-14,05:01:16.000,45,11148208,6005,0,1771045275,13146.623296789992,27150.691969680003,53275.22965896001 2026-02-14,05:01:17.000,45,11148187,6805,0,1771045276,13146.582878929992,31763.811820799994,53275.16677488 2026-02-14,05:01:18.000,45,11148284,7085,0,1771045277,13146.596351549997,34070.371746360004,53275.138826400005 2026-02-14,05:01:19.000,45,11148253,7484,0,1771045278,13146.555933689997,30379.891373549995,53275.11786504 2026-02-14,05:01:20.000,45,11148239,6445,0,1771045279,13146.576142619997,30841.242833790006,53275.13183928001 2026-02-14,05:01:21.000,45,11148220,6165,0,1771045280,13146.569406310002,26689.460344649997,53275.13183928001 2026-02-14,05:01:22.000,45,11148206,6245,0,1771045281,13146.542461069992,28534.725203010006,53275.15280064 2026-02-14,05:01:23.000,45,11148288,6205,0,1771045282,13146.582878929992,31763.854115580005,53275.138826400005 2026-02-14,05:01:25.000,45,11148188,7205,0,1771045284,13146.569406310002,28996.027319340006,53275.138826400005 2026-02-14,05:01:26.000,45,11148168,6245,0,1771045285,13146.528988450002,28996.027319340006,53275.13183928001 2026-02-14,05:01:27.000,45,11148255,7605,0,1771045286,13146.535724759997,29918.631552000006,53275.138826400005 2026-02-14,05:01:28.000,45,11148164,6165,0,1771045287,13146.522252139992,29457.315337410007,53275.13183928001 2026-02-14,05:01:29.000,45,11148173,6525,0,1771045288,13146.603087859992,32686.52883954,53275.12485216 2026-02-14,05:01:30.000,45,11148190,6124,0,1771045289,13146.535724759997,32686.52883954,53275.1038908 2026-02-14,05:01:31.000,45,11148228,6245,0,1771045290,13146.555933689997,28995.977975429996,53275.08292944001 2026-02-14,05:01:32.000,45,11148227,7445,0,1771045291,13146.522252139992,26689.446246389998,53275.1038908 2026-02-14,05:01:33.000,45,11148218,6124,0,1771045292,13146.535724759997,29918.631552000006,53275.06196808001 2026-02-14,05:01:34.000,45,11148204,6205,0,1771045293,13146.555933689997,31302.537900990006,53275.06196808001 2026-02-14,05:01:36.000,45,11148183,7565,0,1771045295,13146.488570590001,25305.490553490003,53274.999084 2026-02-14,05:01:37.000,45,11148164,7085,0,1771045296,13146.515515829997,29457.308288279994,53275.09690368 2026-02-14,05:01:38.000,45,11148174,6245,0,1771045297,13146.522252139992,27150.755411849997,53275.06196808001 2026-02-14,05:01:39.000,45,11148213,7525,0,1771045298,13146.508779520002,32225.20557582,53275.05498096 2026-02-14,05:01:40.000,45,11148223,7365,0,1771045299,13146.475097969997,26228.080687890004,53275.09690368 2026-02-14,05:01:41.000,45,11148223,6725,0,1771045300,13146.461625349992,30841.179391619997,53275.1038908 2026-02-14,05:01:42.000,45,11148281,6645,0,1771045301,13146.427943800001,27611.987036880004,53275.08292944001 2026-02-14,05:01:43.000,45,11148194,6445,0,1771045302,13146.481834279992,27612.0152334,53275.068955200004 2026-02-14,05:01:44.000,45,11148247,6645,0,1771045303,13146.454889039996,27611.930643839994,53275.01305824001 2026-02-14,05:01:45.000,45,11148181,6685,0,1771045304,13146.454889039996,26228.024294849994,53275.020045360005 2026-02-14,05:01:47.000,45,11148259,7565,0,1771045306,13146.502043209992,27150.515741430005,53275.068955200004 2026-02-14,05:01:48.000,45,11148248,6005,0,1771045307,13146.555933689997,26689.178379449993,53275.04799384 2026-02-14,05:01:49.000,45,11148225,6725,0,1771045308,13146.549197380002,33147.591285450006,53274.93619992 2026-02-14,05:01:50.000,45,11148158,6885,0,1771045309,13146.630033100002,28995.738305010003,53274.99209688001 2026-02-14,05:01:51.000,45,11148241,6685,0,1771045310,13146.650242030002,26227.897410510006,53274.97812264 2026-02-14,05:01:52.000,45,11148267,6765,0,1771045311,13146.650242030002,36376.720198020004,53275.02703248 2026-02-14,05:01:53.000,45,11148257,6525,0,1771045312,13146.677187269997,30841.031359889996,53274.99209688001 2026-02-14,05:01:54.000,45,11148168,6165,0,1771045313,13146.670450960002,33147.556039799994,53274.99209688001 2026-02-14,05:01:55.000,45,11148215,7405,0,1771045314,13146.663714649992,28995.731255880004,53275.02703248 2026-02-14,05:01:56.000,45,11148303,6565,0,1771045315,13146.704132509993,29918.342537670003,53275.02703248 2026-02-14,05:01:58.000,45,11148224,5925,0,1771045317,13146.710868820002,35454.13006362,53275.01305824001 2026-02-14,05:01:59.000,45,11148197,6565,0,1771045318,13146.731077750002,31302.255935790003,53275.068955200004 2026-02-14,05:02:00.000,45,11148223,6565,0,1771045319,13146.731077750002,34992.7363086,53275.020045360005 2026-02-14,05:02:01.000,45,11148266,6165,0,1771045320,13146.744550369993,30840.99611424,53274.999084 2026-02-14,05:02:02.000,45,11148342,6205,0,1771045321,13146.778231919998,31763.621494289997,53274.999084 2026-02-14,05:02:03.000,45,11148212,6245,0,1771045322,13146.764759299993,25766.552999399995,53274.96414840001 2026-02-14,05:02:04.000,45,11148180,6124,0,1771045323,13146.724341439993,28995.752403270002,53274.999084 2026-02-14,05:02:05.000,45,11148276,7125,0,1771045324,13146.771495610003,29918.335488540004,53275.03401960001 2026-02-14,05:02:06.000,45,11148226,6124,0,1771045325,13146.764759299993,28534.436188680003,53275.00607112 2026-02-14,05:02:07.000,45,11148225,6525,0,1771045326,13146.791704539988,28995.78059979,53275.00607112 2026-02-14,05:02:09.000,45,11148275,6525,0,1771045328,13146.832122399988,22998.648662730004,53275.04100672001 2026-02-14,05:02:10.000,45,11148263,6525,0,1771045329,13146.818649779998,29457.054519600002,53275.03401960001 2026-02-14,05:02:11.000,45,11148253,6725,0,1771045330,13146.906221809993,30379.715145299997,53275.01305824001 2026-02-14,05:02:12.000,45,11148238,6965,0,1771045331,13146.912958119989,29457.103863509998,53275.05498096 2026-02-14,05:02:13.000,45,11148174,6445,0,1771045332,13146.912958119989,31763.57215038,53275.06196808001 2026-02-14,05:02:14.000,45,11148225,7365,0,1771045333,13146.919694429998,31302.220690140006,53275.06196808001 2026-02-14,05:02:15.000,45,11148190,6045,0,1771045334,13146.899485499998,32686.246874339995,53274.999084 2026-02-14,05:02:16.000,45,11148227,6605,0,1771045335,13146.960112289999,30840.953819460003,53274.971135520005 2026-02-14,05:02:17.000,45,11148156,6284,0,1771045336,13146.980321219999,28995.717157620005,53275.068955200004 2026-02-14,05:02:18.000,45,11148266,6805,0,1771045337,13146.993793839989,29457.103863509998,53275.00607112 2026-02-14,05:02:20.000,45,11148214,7045,0,1771045339,13146.980321219999,27611.817857760005,53274.999084 2026-02-14,05:02:21.000,45,11148234,6365,0,1771045340,13147.000530149999,32686.268021730008,53275.06196808001 2026-02-14,05:02:22.000,45,11148181,7445,0,1771045341,13146.993793839989,30379.715145299997,53275.06196808001 2026-02-14,05:02:23.000,45,11148216,6205,0,1771045342,13147.000530149999,25766.66578548,53275.05498096 2026-02-14,05:02:24.000,45,11148212,6245,0,1771045343,13147.061156939999,30841.038409019995,53275.04799384 2026-02-14,05:02:25.000,45,11148209,6565,0,1771045344,13147.061156939999,32224.980003660006,53275.04100672001 2026-02-14,05:02:26.000,45,11148248,7205,0,1771045345,13147.05442062999,34531.54697835,53274.97812264 2026-02-14,05:02:27.000,45,11148240,6124,0,1771045346,13147.07462955999,28995.879287610005,53275.08292944001 2026-02-14,05:02:28.000,45,11148187,7484,0,1771045347,13147.07462955999,28534.577171280005,53275.12485216 2026-02-14,05:02:29.000,45,11148170,6965,0,1771045348,13147.09483848999,25305.34252176,53275.07594232 2026-02-14,05:02:31.000,45,11148237,6685,0,1771045350,13147.128520039994,32686.275070860007,53275.08292944001 2026-02-14,05:02:32.000,45,11148243,6765,0,1771045351,13147.128520039994,35454.221702309995,53274.99209688001 2026-02-14,05:02:33.000,45,11148277,6445,0,1771045352,13147.14199266,26689.27706727,53275.02703248 2026-02-14,05:02:34.000,45,11148254,6525,0,1771045353,13147.128520039994,27611.909496449996,53275.02703248 2026-02-14,05:02:35.000,45,11148199,6645,0,1771045354,13147.168937899994,29457.110912639997,53274.999084 2026-02-14,05:02:36.000,45,11148181,6525,0,1771045355,13147.20261945,30379.750390949994,53274.999084 2026-02-14,05:02:37.000,45,11148240,6124,0,1771045356,13147.16220159,26227.95380355,53275.02703248 2026-02-14,05:02:38.000,45,11148202,6045,0,1771045357,13147.189146829995,28073.17636713,53275.01305824001 2026-02-14,05:02:39.000,45,11148258,7285,0,1771045358,13147.13525634999,28073.18341626,53275.03401960001 2026-02-14,05:02:40.000,45,11148266,6045,0,1771045359,13147.209355759995,32686.310316510004,53275.02703248 2026-02-14,05:02:42.000,45,11148225,6765,0,1771045361,13147.24303731,28073.16226887,53275.08292944001 2026-02-14,05:02:43.000,45,11148217,6685,0,1771045362,13147.249773619995,28995.822894569996,53275.089916560006 2026-02-14,05:02:44.000,45,11148187,7645,0,1771045363,13147.28345517,28995.836992829994,53275.04799384 2026-02-14,05:02:45.000,45,11148282,6165,0,1771045364,13147.290191479995,30841.080703800006,53275.089916560006 2026-02-14,05:02:46.000,45,11148203,6725,0,1771045365,13147.290191479995,32686.33851303,53275.05498096 2026-02-14,05:02:47.000,45,11148242,6324,0,1771045366,13147.27671885999,27611.994086010003,53275.15978776001 2026-02-14,05:02:48.000,45,11148246,6284,0,1771045367,13147.29692778999,30379.757440080008,53275.08292944001 2026-02-14,05:02:49.000,45,11148247,7725,0,1771045368,13147.35755457999,26689.24887075,53275.05498096 2026-02-14,05:02:50.000,45,11148237,6605,0,1771045369,13147.29692778999,30379.764489210007,53275.07594232 2026-02-14,05:02:51.000,45,11148232,6965,0,1771045370,13147.29692778999,27611.930643839994,53275.07594232 2026-02-14,05:02:53.000,45,11148206,7085,0,1771045372,13147.32387303,30841.087752930005,53275.08292944001 2026-02-14,05:02:54.000,45,11148245,6885,0,1771045373,13147.27671885999,32224.980003660006,53275.138826400005 2026-02-14,05:02:55.000,45,11148256,6084,0,1771045374,13147.28345517,30379.736292689995,53275.068955200004 2026-02-14,05:02:56.000,45,11148219,7445,0,1771045375,13147.310400409995,25305.293177850006,53275.12485216 2026-02-14,05:02:57.000,45,11148194,7285,0,1771045376,13147.33734564999,30379.743341819994,53275.05498096 2026-02-14,05:02:58.000,45,11148228,7125,0,1771045377,13147.290191479995,30379.729243559996,53275.068955200004 2026-02-14,05:02:59.000,45,11148230,7245,0,1771045378,13147.310400409995,32225.008200180004,53275.04100672001 2026-02-14,05:03:00.000,45,11148245,6725,0,1771045379,13147.310400409995,28534.49258172,53275.12485216 2026-02-14,05:03:01.000,45,11148251,7484,0,1771045380,13147.27671885999,28073.16226887,53275.068955200004 2026-02-14,05:03:02.000,45,11148171,6525,0,1771045381,13147.350818269995,30841.024310759996,53275.12485216 2026-02-14,05:03:04.000,45,11148217,6725,0,1771045383,13147.350818269995,24843.991061520006,53275.03401960001 2026-02-14,05:03:05.000,45,11148190,6284,0,1771045384,13147.37776350999,26227.904459640005,53275.03401960001 2026-02-14,05:03:06.000,45,11148197,6645,0,1771045385,13147.38449982,28073.16226887,53275.068955200004 2026-02-14,05:03:07.000,45,11148198,6205,0,1771045386,13147.39797243999,31763.565101250002,53274.96414840001 2026-02-14,05:03:08.000,45,11148237,6685,0,1771045387,13147.42491768,27611.810808630005,53275.00607112 2026-02-14,05:03:09.000,45,11148217,7484,0,1771045388,13147.40470875,30379.602359220007,53274.99209688001 2026-02-14,05:03:10.000,45,11148222,7365,0,1771045389,13147.41818136999,26227.904459640005,53274.95716128 2026-02-14,05:03:11.000,45,11148240,7325,0,1771045390,13147.39797243999,24843.87827544,53275.020045360005 2026-02-14,05:03:12.000,45,11148236,6124,0,1771045391,13147.41818136999,28534.400943030007,53274.96414840001 2026-02-14,05:03:13.000,45,11148259,7484,0,1771045392,13147.41818136999,31763.614445159998,53274.97812264 2026-02-14,05:03:15.000,45,11148219,6525,0,1771045394,13147.39797243999,30379.67285052,53274.95017416 2026-02-14,05:03:16.000,45,11148225,7685,0,1771045395,13147.39797243999,25305.229735679997,53274.96414840001 2026-02-14,05:03:17.000,45,11148195,6725,0,1771045396,13147.411445059995,29457.040421340003,53274.999084 2026-02-14,05:03:18.000,45,11148226,6405,0,1771045397,13147.38449982,34070.195518110006,53274.98510976 2026-02-14,05:03:19.000,45,11148257,6685,0,1771045398,13147.38449982,32686.225726949997,53274.971135520005 2026-02-14,05:03:20.000,45,11148218,6805,0,1771045399,13147.36429089,30379.69399791,53274.901264320004 2026-02-14,05:03:21.000,45,11148305,6605,0,1771045400,13147.36429089,31763.6003469,53274.93619992 2026-02-14,05:03:22.000,45,11148203,6605,0,1771045401,13147.40470875,31763.551002990003,53274.90825144 2026-02-14,05:03:23.000,45,11148260,6045,0,1771045402,13147.33734564999,29456.998126560007,53274.8593416 2026-02-14,05:03:24.000,45,11148216,7245,0,1771045403,13147.411445059995,25766.454311580004,53274.94318704001 2026-02-14,05:03:26.000,45,11148224,6965,0,1771045405,13147.35755457999,26689.065593370004,53274.94318704001 2026-02-14,05:03:27.000,45,11148208,6284,0,1771045406,13147.371027199995,23921.12601105,53274.89427720001 2026-02-14,05:03:28.000,45,11148208,7245,0,1771045407,13147.34408196,30379.51072053,53274.89427720001 2026-02-14,05:03:29.000,45,11148305,7445,0,1771045408,13147.391236129995,26688.94575816,53274.83139312 2026-02-14,05:03:30.000,45,11148190,6005,0,1771045409,13147.391236129995,28534.210616519995,53274.81043176 2026-02-14,05:03:31.000,45,11148222,6405,0,1771045410,13147.39797243999,29918.173358550004,53274.78248328 2026-02-14,05:03:32.000,45,11148187,6565,0,1771045411,13147.35755457999,30840.685952519998,53274.87331584001 2026-02-14,05:03:33.000,45,11148249,6685,0,1771045412,13147.391236129995,27611.507696040004,53274.852354480005 2026-02-14,05:03:34.000,45,11148247,6605,0,1771045413,13147.37776350999,30840.629559480003,53274.86632872001 2026-02-14,05:03:35.000,45,11148212,7125,0,1771045414,13147.371027199995,30379.313344890004,53274.88030296 2026-02-14,05:03:37.000,45,11148244,6205,0,1771045416,13147.431653989996,25766.17939551,53274.852354480005 2026-02-14,05:03:38.000,45,11148226,6205,0,1771045417,13147.41818136999,31763.177399099994,53274.86632872001 2026-02-14,05:03:39.000,45,11148135,7845,0,1771045418,13147.411445059995,31763.128055189998,53274.83838024 2026-02-14,05:03:40.000,45,11148283,7445,0,1771045419,13147.431653989996,27611.423106479997,53274.754534800006 2026-02-14,05:03:41.000,45,11148278,6284,0,1771045420,13147.40470875,29456.673866580008,53274.76152192 2026-02-14,05:03:42.000,45,11148192,7085,0,1771045421,13147.43839029999,29456.652719189995,53274.733573440004 2026-02-14,05:03:43.000,45,11148201,6645,0,1771045422,13147.38449982,26688.79772643,53274.82440600001 2026-02-14,05:03:44.000,45,11148240,6205,0,1771045423,13147.431653989996,28072.70407542,53274.754534800006 2026-02-14,05:03:45.000,45,11148214,7285,0,1771045424,13147.41818136999,27150.10689189,53274.733573440004 2026-02-14,05:03:46.000,45,11148225,7605,0,1771045425,13147.451862919996,30379.256951849995,53274.74056056 2026-02-14,05:03:48.000,45,11148235,6525,0,1771045427,13147.451862919996,28533.99914262,53274.77549616001 2026-02-14,05:03:49.000,45,11148223,6645,0,1771045428,13147.42491768,32224.42312239,53274.754534800006 2026-02-14,05:03:50.000,45,11148122,7045,0,1771045429,13147.44512661,26227.509708359998,53274.71261208 2026-02-14,05:03:51.000,45,11148267,6485,0,1771045430,13147.472071849996,29456.561080500003,53274.66370224 2026-02-14,05:03:52.000,45,11148233,6645,0,1771045431,13147.43839029999,28533.942749580005,53274.70562496001 2026-02-14,05:03:53.000,45,11148272,7045,0,1771045432,13147.46533554,31763.09280954,53274.67767648001 2026-02-14,05:03:54.000,45,11148228,6324,0,1771045433,13147.472071849996,27611.317369530007,53274.7195992 2026-02-14,05:03:55.000,45,11148233,7325,0,1771045434,13147.47880815999,31301.713152779994,53274.69165072 2026-02-14,05:03:56.000,45,11148173,7645,0,1771045435,13147.46533554,30840.432183840006,53274.65671512001 2026-02-14,05:03:57.000,45,11148284,6124,0,1771045436,13147.48554447,28533.886356539995,53274.649728 2026-02-14,05:03:59.000,45,11148298,6324,0,1771045438,13147.48554447,32224.331483700007,53274.66370224 2026-02-14,05:04:00.000,45,11148225,7245,0,1771045439,13147.45859922999,34069.568145540004,53274.733573440004 2026-02-14,05:04:01.000,45,11148234,6165,0,1771045440,13147.46533554,33608.16734139,53274.649728 2026-02-14,05:04:02.000,45,11148309,7765,0,1771045441,13147.411445059995,34069.42011381,53274.64274088 2026-02-14,05:04:03.000,45,11148271,7445,0,1771045442,13147.44512661,26688.579203400004,53274.57985680001 2026-02-14,05:04:04.000,45,11148225,6205,0,1771045443,13147.45859922999,28533.81586524,53274.62177952 2026-02-14,05:04:05.000,45,11148246,6965,0,1771045444,13147.43839029999,23920.6678176,53274.62177952 2026-02-14,05:04:06.000,45,11148254,6124,0,1771045445,13147.42491768,29917.708115970003,53274.62177952 2026-02-14,05:04:07.000,45,11148179,6645,0,1771045446,13147.41818136999,30379.04547795,53274.53793408001 2026-02-14,05:04:08.000,45,11148230,6205,0,1771045447,13147.40470875,27611.098846499997,53274.57286968 2026-02-14,05:04:10.000,45,11148204,6365,0,1771045449,13147.39797243999,30378.989084910005,53274.50299848 2026-02-14,05:04:11.000,45,11148240,6565,0,1771045450,13147.411445059995,29456.363704860007,53274.50998560001 2026-02-14,05:04:12.000,45,11148205,6365,0,1771045451,13147.36429089,32685.492617430005,53274.53094696001 2026-02-14,05:04:13.000,45,11148256,6084,0,1771045452,13147.39797243999,35453.263020629995,53274.52395984 2026-02-14,05:04:14.000,45,11148233,7565,0,1771045453,13147.43839029999,27611.07064998,53274.43312728 2026-02-14,05:04:15.000,45,11148261,7645,0,1771045454,13147.431653989996,27611.007207810006,53274.46107576001 2026-02-14,05:04:16.000,45,11148294,6124,0,1771045455,13147.38449982,27611.028355200004,53274.44710152 2026-02-14,05:04:17.000,45,11148236,6405,0,1771045456,13147.41818136999,28072.393913699998,53274.44011440001 2026-02-14,05:04:18.000,45,11148235,6805,0,1771045457,13147.41818136999,27149.698042350006,53274.48902424001 2026-02-14,05:04:19.000,45,11148215,6525,0,1771045458,13147.40470875,30840.129071250005,53274.43312728 2026-02-14,05:04:21.000,45,11148220,6045,0,1771045460,13147.42491768,22536.627535139996,53274.3353076 2026-02-14,05:04:22.000,45,11148269,6525,0,1771045461,13147.39797243999,34991.86221648,53274.36325608001 2026-02-14,05:04:23.000,45,11148228,5884,0,1771045462,13147.44512661,25765.71415293,53274.419153040006 2026-02-14,05:04:24.000,45,11148223,7525,0,1771045463,13147.44512661,32223.979027199995,53274.44011440001 2026-02-14,05:04:25.000,45,11148271,6485,0,1771045464,13147.46533554,30378.812856660006,53274.41216592001 2026-02-14,05:04:26.000,45,11148203,6525,0,1771045465,13147.431653989996,29917.4331999,53274.32832048 2026-02-14,05:04:27.000,45,11148284,6845,0,1771045466,13147.41818136999,29917.40500338,53274.349281840005 2026-02-14,05:04:28.000,45,11148220,6324,0,1771045467,13147.40470875,28072.20358719,53274.27941064 2026-02-14,05:04:29.000,45,11148247,6805,0,1771045468,13147.46533554,33607.927670970006,53274.300372000005 2026-02-14,05:04:30.000,45,11148209,7365,0,1771045469,13147.39797243999,32685.302290919994,53274.300372000005 2026-02-14,05:04:32.000,45,11148219,6685,0,1771045471,13147.431653989996,29917.440249029998,53274.32133336001 2026-02-14,05:04:33.000,45,11148162,6885,0,1771045472,13147.46533554,28533.399966569996,53274.300372000005 2026-02-14,05:04:34.000,45,11148191,6525,0,1771045473,13147.47880815999,31762.564124790006,53274.2654364 2026-02-14,05:04:35.000,45,11148230,6205,0,1771045474,13147.472071849996,31301.226762809994,53274.2654364 2026-02-14,05:04:36.000,45,11148276,7125,0,1771045475,13147.42491768,29917.341561210007,53274.230500800004 2026-02-14,05:04:37.000,45,11148167,7725,0,1771045476,13147.411445059995,32685.119013539996,53274.25844928 2026-02-14,05:04:38.000,45,11148217,6485,0,1771045477,13147.431653989996,27149.472470189998,53274.23748792 2026-02-14,05:04:39.000,45,11148189,6605,0,1771045478,13147.431653989996,30378.516793200004,53274.25844928 2026-02-14,05:04:40.000,45,11148240,6124,0,1771045479,13147.44512661,28533.273082230007,53274.17460384001 2026-02-14,05:04:41.000,45,11148161,6765,0,1771045480,13147.45859922999,30378.516793200004,53274.27242352001 2026-02-14,05:04:43.000,45,11148203,6365,0,1771045482,13147.472071849996,30378.446301899996,53274.132681120005 2026-02-14,05:04:44.000,45,11148242,6925,0,1771045483,13147.472071849996,28994.561100299994,53274.12569400001 2026-02-14,05:04:45.000,45,11148260,6205,0,1771045484,13147.48554447,28533.329475270002,53274.20953944 2026-02-14,05:04:46.000,45,11148230,6565,0,1771045485,13147.52596233,28533.322426140003,53274.15364248001 2026-02-14,05:04:47.000,45,11148214,7165,0,1771045486,13147.48554447,25765.439236859995,53274.083771280006 2026-02-14,05:04:48.000,45,11148116,7325,0,1771045487,13147.48554447,28071.992113290005,53274.18857808 2026-02-14,05:04:49.000,45,11148240,7125,0,1771045488,13147.5057534,31762.416093060005,53274.17460384001 2026-02-14,05:04:50.000,45,11148177,6605,0,1771045489,13147.539434949991,29917.221726000003,53274.13966824 2026-02-14,05:04:51.000,45,11148189,7285,0,1771045490,13147.54617126,26688.057567779993,53274.15364248001 2026-02-14,05:04:52.000,45,11148164,5645,0,1771045491,13147.573116499996,31762.29625785,53274.09774552 2026-02-14,05:04:54.000,45,11148233,6845,0,1771045493,13147.573116499996,29455.905511410005,53274.02787432001 2026-02-14,05:04:55.000,45,11148228,7085,0,1771045494,13147.499017089991,30839.790713010007,53274.05582280001 2026-02-14,05:04:56.000,45,11148214,6965,0,1771045495,13147.5057534,28071.963916769993,53274.09774552 2026-02-14,05:04:57.000,45,11148239,7405,0,1771045496,13147.539434949991,29917.186480350007,53274.12569400001 2026-02-14,05:04:58.000,45,11148236,6365,0,1771045497,13147.451862919996,30839.86120431,53274.062809920004 2026-02-14,05:04:59.000,45,11148182,6365,0,1771045498,13147.45859922999,29917.24992252,53274.083771280006 2026-02-14,05:05:00.000,45,11148231,6685,0,1771045499,13147.41818136999,28071.935720249996,53274.12569400001 2026-02-14,05:05:01.000,45,11148172,6925,0,1771045500,13147.42491768,31301.071681949994,53273.98595160001 2026-02-14,05:05:02.000,45,11148158,7205,0,1771045501,13147.391236129995,30378.481547550007,53274.07678416001 2026-02-14,05:05:03.000,45,11148182,6324,0,1771045502,13147.37776350999,29917.158283829995,53274.04184856 2026-02-14,05:05:05.000,45,11148159,6605,0,1771045504,13147.34408196,28071.970965900007,53273.99992584 2026-02-14,05:05:06.000,45,11148273,7365,0,1771045505,13147.330609339995,30839.71317258,53274.083771280006 2026-02-14,05:05:07.000,45,11148200,6405,0,1771045506,13147.29692778999,28533.294229620005,53274.05582280001 2026-02-14,05:05:08.000,45,11148239,6925,0,1771045507,13147.32387303,27149.28214368,53273.94402888 2026-02-14,05:05:09.000,45,11148278,7045,0,1771045508,13147.28345517,28994.462412480003,53273.88813192001 2026-02-14,05:05:10.000,45,11148188,6284,0,1771045509,13147.3036641,28533.223738319997,53273.964990240005 2026-02-14,05:05:11.000,45,11148184,6365,0,1771045510,13147.269982549995,28533.20259093,53273.95800312001 2026-02-14,05:05:12.000,45,11148243,6725,0,1771045511,13147.33734564999,31301.121025860004,53273.88813192001 2026-02-14,05:05:13.000,45,11148167,7405,0,1771045512,13147.350818269995,30839.818909530004,53273.94402888 2026-02-14,05:05:14.000,45,11148209,6565,0,1771045513,13147.38449982,29917.172382089993,53273.97896448 2026-02-14,05:05:16.000,45,11148231,7405,0,1771045515,13147.41818136999,26688.015272999997,53273.88813192001 2026-02-14,05:05:17.000,45,11148207,7405,0,1771045516,13147.44512661,31301.106927600005,53273.916080400006 2026-02-14,05:05:18.000,45,11148248,5884,0,1771045517,13147.40470875,33146.28719639999,53273.97197736 2026-02-14,05:05:19.000,45,11148198,7325,0,1771045518,13147.44512661,28533.308327880004,53273.90909328001 2026-02-14,05:05:20.000,45,11148196,7005,0,1771045519,13147.45859922999,34068.98306775,53273.94402888 2026-02-14,05:05:21.000,45,11148155,7565,0,1771045520,13147.41818136999,31301.113976730005,53273.951016 2026-02-14,05:05:22.000,45,11148232,6165,0,1771045521,13147.41818136999,30839.818909530004,53273.93704176001 2026-02-14,05:05:23.000,45,11148162,6965,0,1771045522,13147.43839029999,30839.84710605,53273.846209200005 2026-02-14,05:05:24.000,45,11148240,6005,0,1771045523,13147.39797243999,31762.45133871,53273.90210616 2026-02-14,05:05:25.000,45,11148178,6165,0,1771045524,13147.35755457999,23920.308311970002,53273.83922208001 2026-02-14,05:05:27.000,45,11148192,6124,0,1771045526,13147.350818269995,27610.73229174,53273.86018344001 2026-02-14,05:05:28.000,45,11148238,6324,0,1771045527,13147.330609339995,32223.91558503,53273.83922208001 2026-02-14,05:05:29.000,45,11148158,6045,0,1771045528,13147.31713671999,31301.247910200007,53273.8811448 2026-02-14,05:05:30.000,45,11148194,7085,0,1771045529,13147.290191479995,29917.285168169998,53273.88813192001 2026-02-14,05:05:31.000,45,11148218,7125,0,1771045530,13147.290191479995,30378.629579279994,53273.83922208001 2026-02-14,05:05:32.000,45,11148201,6845,0,1771045531,13147.21609206999,33607.793737500004,53273.79031224001 2026-02-14,05:05:33.000,45,11148137,7845,0,1771045532,13147.22282838,28533.463408740005,53273.846209200005 2026-02-14,05:05:34.000,45,11148165,6605,0,1771045533,13147.18241052,27610.795733909996,53273.78332512 2026-02-14,05:05:35.000,45,11148196,7005,0,1771045534,13147.14199266,34991.685988230005,53273.867170560006 2026-02-14,05:05:36.000,45,11148250,6365,0,1771045535,13147.088102179994,30378.7282671,53273.83922208001 2026-02-14,05:05:38.000,45,11148236,6084,0,1771045537,13147.027475389994,24843.011232450008,53273.797299360005 2026-02-14,05:05:39.000,45,11148222,6284,0,1771045538,13147.000530149999,33607.934720100006,53273.797299360005 2026-02-14,05:05:40.000,45,11148214,6365,0,1771045539,13146.987057529994,30839.973990390004,53273.776338 2026-02-14,05:05:41.000,45,11148235,6445,0,1771045540,13146.987057529994,28533.449310480006,53273.74140240001 2026-02-14,05:05:42.000,45,11148300,7045,0,1771045541,13146.859067639998,31301.219713679995,53273.7064668 2026-02-14,05:05:43.000,45,11148187,7645,0,1771045542,13146.892749189989,25765.601366849995,53273.71345392 2026-02-14,05:05:44.000,45,11148240,6124,0,1771045543,13146.818649779998,26226.83299188,53273.65755696 2026-02-14,05:05:45.000,45,11148262,7045,0,1771045544,13146.825386089993,28533.37177005,53273.65056984001 2026-02-14,05:05:46.000,45,11148211,7525,0,1771045545,13146.784968229993,26226.84004101,53273.68550544 2026-02-14,05:05:47.000,45,11148245,6685,0,1771045546,13146.751286680003,27610.718193480003,53273.678518320005 2026-02-14,05:05:49.000,45,11148245,7525,0,1771045548,13146.737814059998,31301.121025860004,53273.64358272 2026-02-14,05:05:50.000,45,11148193,7325,0,1771045549,13146.704132509993,27610.697046090005,53273.60166000001 2026-02-14,05:05:51.000,45,11148264,6005,0,1771045550,13146.704132509993,22997.640637139993,53273.62262136001 2026-02-14,05:05:52.000,45,11148235,7565,0,1771045551,13146.683923579993,33607.64570577,53273.65056984001 2026-02-14,05:05:53.000,45,11148175,6485,0,1771045552,13146.663714649992,28533.273082230007,53273.58768576 2026-02-14,05:05:54.000,45,11148133,6805,0,1771045553,13146.663714649992,30839.72022171,53273.59467288 2026-02-14,05:05:55.000,45,11148182,6324,0,1771045554,13146.643505719992,29455.820921849998,53273.59467288 2026-02-14,05:05:56.000,45,11148145,7605,0,1771045555,13146.643505719992,29455.750430550004,53273.60166000001 2026-02-14,05:05:57.000,45,11148251,6805,0,1771045556,13146.677187269997,31301.050534559996,53273.52480168001 2026-02-14,05:05:58.000,45,11148238,7045,0,1771045557,13146.690659890002,28071.87227808,53273.60864712 2026-02-14,05:06:00.000,45,11148192,6365,0,1771045559,13146.683923579993,29917.052546880004,53273.55275016001 2026-02-14,05:06:01.000,45,11148181,7525,0,1771045560,13146.656978339997,29455.77862707,53273.50384032001 2026-02-14,05:06:02.000,45,11148248,7245,0,1771045561,13146.656978339997,28994.469461610002,53273.51781456 2026-02-14,05:06:03.000,45,11148230,6284,0,1771045562,13146.630033100002,27149.352634979994,53273.48287896001 2026-02-14,05:06:04.000,45,11148225,7725,0,1771045563,13146.663714649992,22997.605391489997,53273.39903352 2026-02-14,05:06:05.000,45,11148182,6124,0,1771045564,13146.609824170002,23920.195525889998,53273.41999488 2026-02-14,05:06:06.000,45,11148211,6845,0,1771045565,13146.623296789992,29917.179431220007,53273.392046400004 2026-02-14,05:06:07.000,45,11148214,5925,0,1771045566,13146.569406310002,29455.849118369995,53273.38505928001 2026-02-14,05:06:08.000,45,11148206,6925,0,1771045567,13146.582878929992,31301.16332064,53273.41999488 2026-02-14,05:06:09.000,45,11148265,7285,0,1771045568,13146.603087859992,28533.266033099993,53273.413007760006 2026-02-14,05:06:11.000,45,11148240,6045,0,1771045570,13146.542461069992,29917.24992252,53273.46890472 2026-02-14,05:06:12.000,45,11148202,6084,0,1771045571,13146.528988450002,32223.78870069,53273.37108504 2026-02-14,05:06:13.000,45,11148244,7285,0,1771045572,13146.535724759997,30839.86825344,53273.37807216 2026-02-14,05:06:14.000,45,11148208,6124,0,1771045573,13146.488570590001,29455.95485532,53273.38505928001 2026-02-14,05:06:15.000,45,11148229,6765,0,1771045574,13146.549197380002,27149.359684109993,53273.35711080001 2026-02-14,05:06:16.000,45,11148206,6405,0,1771045575,13146.528988450002,28072.03440807,53273.37807216 2026-02-14,05:06:17.000,45,11148263,6965,0,1771045576,13146.522252139992,28533.301278750005,53273.32916232 2026-02-14,05:06:18.000,45,11148203,6605,0,1771045577,13146.535724759997,28533.36472092,53273.196407040006 2026-02-14,05:06:19.000,45,11148179,7525,0,1771045578,13146.555933689997,27610.711144350003,53273.33614944001 2026-02-14,05:06:20.000,45,11148226,6284,0,1771045579,13146.542461069992,28072.03440807,53273.31518808001 2026-02-14,05:06:22.000,45,11148151,6605,0,1771045581,13146.481834279992,22075.064601000005,53273.27326536 2026-02-14,05:06:23.000,45,11148101,6605,0,1771045582,13146.508779520002,28071.963916769993,53273.26627824001 2026-02-14,05:06:24.000,45,11148192,6965,0,1771045583,13146.522252139992,31762.444289580002,53273.20339416 2026-02-14,05:06:25.000,45,11148259,6645,0,1771045584,13146.475097969997,36836.78166747,53273.21038128 2026-02-14,05:06:26.000,45,11148201,6485,0,1771045585,13146.508779520002,36836.77461834,53273.23832976001 2026-02-14,05:06:27.000,45,11148206,6124,0,1771045586,13146.535724759997,32684.963932679995,53273.252304 2026-02-14,05:06:28.000,45,11148193,7725,0,1771045587,13146.528988450002,28994.575198560007,53273.26627824001 2026-02-14,05:06:29.000,45,11148230,7045,0,1771045588,13146.582878929992,28072.027358940002,53273.245316880006 2026-02-14,05:06:30.000,45,11148116,6205,0,1771045589,13146.562669999992,27610.675898700007,53273.175445680004 2026-02-14,05:06:31.000,45,11148222,6565,0,1771045590,13146.542461069992,29455.926658800003,53273.1824328 2026-02-14,05:06:33.000,45,11148233,7605,0,1771045592,13146.522252139992,29917.24992252,53273.224355520004 2026-02-14,05:06:34.000,45,11148153,6685,0,1771045593,13146.549197380002,34530.383871900005,53273.252304 2026-02-14,05:06:35.000,45,11148196,7085,0,1771045594,13146.535724759997,34530.35567538001,53273.23134264 2026-02-14,05:06:36.000,45,11148246,6245,0,1771045595,13146.528988450002,30839.931695609994,53273.21736840001 2026-02-14,05:06:37.000,45,11148227,6685,0,1771045596,13146.495306899997,28994.67388638,53273.126535840005 2026-02-14,05:06:38.000,45,11148194,7325,0,1771045597,13146.502043209992,30839.910548219996,53273.196407040006 2026-02-14,05:06:39.000,45,11148202,6124,0,1771045598,13146.481834279992,31301.297254110003,53273.16845856001 2026-02-14,05:06:40.000,45,11148238,7245,0,1771045599,13146.454889039996,30378.622530149994,53273.14051008 2026-02-14,05:06:41.000,45,11148170,6245,0,1771045600,13146.454889039996,25304.278103129996,53273.1125616 2026-02-14,05:06:42.000,45,11148216,7085,0,1771045601,13146.414471179996,29456.025346619994,53273.18941992001 2026-02-14,05:06:44.000,45,11148195,6965,0,1771045603,13146.380789629991,26688.198550379995,53273.1125616 2026-02-14,05:06:45.000,45,11148234,6284,0,1771045604,13146.380789629991,28533.399966569996,53273.1125616 2026-02-14,05:06:46.000,45,11148288,6245,0,1771045605,13146.400998559991,25304.25695574,53273.07063888001 2026-02-14,05:06:47.000,45,11148185,7525,0,1771045606,13146.414471179996,24381.63157569,53273.18941992001 2026-02-14,05:06:48.000,45,11148217,6525,0,1771045607,13146.448152730001,29917.27811904,53273.11954872001 2026-02-14,05:06:49.000,45,11148285,6765,0,1771045608,13146.407734870001,30839.938744740008,53273.15448432 2026-02-14,05:06:50.000,45,11148215,6565,0,1771045609,13146.374053319996,32223.78165156,53273.16147144 2026-02-14,05:06:51.000,45,11148202,7285,0,1771045610,13146.380789629991,29917.341561210007,53273.09160024 2026-02-14,05:06:52.000,45,11148314,6284,0,1771045611,13146.414471179996,31301.262008460006,53273.056664640004 2026-02-14,05:06:53.000,45,11148264,7125,0,1771045612,13146.407734870001,30839.988088650003,53273.03570328 2026-02-14,05:06:55.000,45,11148280,7165,0,1771045614,13146.380789629991,28072.20358719,53273.16147144 2026-02-14,05:06:56.000,45,11148234,7045,0,1771045615,13146.407734870001,28533.428163090008,53273.077626000006 2026-02-14,05:06:57.000,45,11148217,6685,0,1771045616,13146.407734870001,31301.3184015,53273.07063888001 2026-02-14,05:06:58.000,45,11148212,6885,0,1771045617,13146.441416419992,30378.756463619997,53273.07063888001 2026-02-14,05:06:59.000,45,11148234,6124,0,1771045618,13146.421207489992,29456.236820520004,53273.08461312 2026-02-14,05:07:00.000,45,11148271,6685,0,1771045619,13146.434680109996,32224.014272850007,53273.02172904001 2026-02-14,05:07:01.000,45,11148276,6245,0,1771045620,13146.441416419992,29917.496642070008,53273.077626000006 2026-02-14,05:07:02.000,45,11148233,6445,0,1771045621,13146.407734870001,29456.173378349995,53273.07063888001 2026-02-14,05:07:03.000,45,11148283,7525,0,1771045622,13146.414471179996,24381.878295240007,53273.077626000006 2026-02-14,05:07:04.000,45,11148285,6645,0,1771045623,13146.421207489992,28533.618489600005,53273.09160024 2026-02-14,05:07:06.000,45,11148251,6365,0,1771045625,13146.414471179996,30840.227759069996,53273.03570328 2026-02-14,05:07:07.000,45,11148252,7085,0,1771045626,13146.414471179996,33608.089800960006,53272.98679344 2026-02-14,05:07:08.000,45,11148246,6205,0,1771045627,13146.414471179996,28072.38686457,53273.0426904 2026-02-14,05:07:09.000,45,11148194,6365,0,1771045628,13146.367317010001,34992.010248210005,53273.04967752001 2026-02-14,05:07:10.000,45,11148227,7484,0,1771045629,13146.414471179996,30378.974986650006,53273.06365176 2026-02-14,05:07:11.000,45,11148259,6365,0,1771045630,13146.380789629991,29456.25796791,53273.028716160006 2026-02-14,05:07:12.000,45,11148272,6124,0,1771045631,13146.394262249996,26227.15725186,53272.97980632001 2026-02-14,05:07:13.000,45,11148259,7445,0,1771045632,13146.367317010001,28072.464405000006,53272.9378836 2026-02-14,05:07:14.000,45,11148256,6925,0,1771045633,13146.421207489992,30840.298250370004,53273.007754800004 2026-02-14,05:07:15.000,45,11148240,6205,0,1771045634,13146.367317010001,31762.846089989995,53273.06365176 2026-02-14,05:07:17.000,45,11148234,7005,0,1771045636,13146.387525940001,29456.349606599993,53272.95185784001 2026-02-14,05:07:18.000,45,11148225,6685,0,1771045637,13146.374053319996,26688.515761229995,53272.92390936 2026-02-14,05:07:19.000,45,11148165,6685,0,1771045638,13146.353844389996,31301.515777139997,53272.98679344 2026-02-14,05:07:20.000,45,11148220,6045,0,1771045639,13146.320162839991,35914.720217819995,53272.96583208 2026-02-14,05:07:21.000,45,11148203,6765,0,1771045640,13146.320162839991,30840.319397760002,53272.91692224 2026-02-14,05:07:22.000,45,11148210,6485,0,1771045641,13146.313426529996,27149.78263191,53272.92390936 2026-02-14,05:07:23.000,45,11148268,6205,0,1771045642,13146.299953909991,27149.803779299997,53272.9378836 2026-02-14,05:07:24.000,45,11148252,6405,0,1771045643,13146.26627236,31762.853139119994,53272.9728192 2026-02-14,05:07:25.000,45,11148241,6565,0,1771045644,13146.212381879996,28533.724226549995,53272.909935120006 2026-02-14,05:07:26.000,45,11148219,6645,0,1771045645,13146.2258545,26227.15725186,53272.87499952 2026-02-14,05:07:28.000,45,11148303,6485,0,1771045647,13146.212381879996,26688.515761229995,53272.84705104 2026-02-14,05:07:29.000,45,11148270,7165,0,1771045648,13146.15849139999,29456.356655730007,53272.88198664001 2026-02-14,05:07:30.000,45,11148226,6165,0,1771045649,13146.2258545,26688.487564709998,53272.8680124 2026-02-14,05:07:31.000,45,11148167,7725,0,1771045650,13146.20564557,34069.356671639995,53272.83307680001 2026-02-14,05:07:32.000,45,11148258,6925,0,1771045651,13146.252799739996,25765.918577699995,53272.7981412 2026-02-14,05:07:33.000,45,11148254,6485,0,1771045652,13146.252799739996,27611.035404330003,53272.82608968 2026-02-14,05:07:34.000,45,11148259,7605,0,1771045653,13146.24606343,34991.890413,53272.80512832 2026-02-14,05:07:35.000,45,11148240,5965,0,1771045654,13146.25953604999,27611.07769911,53272.7981412 2026-02-14,05:07:36.000,45,11148254,6165,0,1771045655,13146.26627236,32224.07771502,53272.78416696001 2026-02-14,05:07:37.000,45,11148255,6645,0,1771045656,13146.279744979991,27149.733288000003,53272.78416696001 2026-02-14,05:07:39.000,45,11148266,6845,0,1771045658,13146.380789629991,37298.37279813,53272.721282880004 2026-02-14,05:07:40.000,45,11148226,7165,0,1771045659,13146.400998559991,33146.66784942,53272.76320560001 2026-02-14,05:07:41.000,45,11148285,6805,0,1771045660,13146.387525940001,30378.841053180004,53272.73525712001 2026-02-14,05:07:42.000,45,11148164,6045,0,1771045661,13146.400998559991,33146.646702030004,53272.78416696001 2026-02-14,05:07:43.000,45,11148191,6605,0,1771045662,13146.427943800001,31301.459384100002,53272.75621848 2026-02-14,05:07:44.000,45,11148248,6165,0,1771045663,13146.434680109996,27610.979011289994,53272.75621848 2026-02-14,05:07:45.000,45,11148226,7245,0,1771045664,13146.427943800001,31762.691009129994,53272.78416696001 2026-02-14,05:07:46.000,45,11148253,7765,0,1771045665,13146.481834279992,28533.65373525,53272.7981412 2026-02-14,05:07:47.000,45,11148197,6725,0,1771045666,13146.555933689997,27149.74738626,53272.77019272 2026-02-14,05:07:48.000,45,11148212,7165,0,1771045667,13146.562669999992,28533.604391340006,53272.73525712001 2026-02-14,05:07:50.000,45,11148225,7405,0,1771045669,13146.596351549997,32224.049518500004,53272.721282880004 2026-02-14,05:07:51.000,45,11148175,6725,0,1771045670,13146.562669999992,31762.747402170004,53272.76320560001 2026-02-14,05:07:52.000,45,11148232,7045,0,1771045671,13146.643505719992,32223.986076329995,53272.73525712001 2026-02-14,05:07:53.000,45,11148194,6925,0,1771045672,13146.616560479997,32223.986076329995,53272.77717984 2026-02-14,05:07:54.000,45,11148287,6685,0,1771045673,13146.609824170002,28072.288176750008,53272.71429576001 2026-02-14,05:07:55.000,45,11148293,7685,0,1771045674,13146.697396199997,25304.38384008,53272.70032152 2026-02-14,05:07:56.000,45,11148037,7405,0,1771045675,13146.663714649992,28994.927655060004,53272.742244240006 2026-02-14,05:07:57.000,45,11148214,6165,0,1771045676,13146.710868820002,26688.332483849998,53272.64442456001 2026-02-14,05:07:58.000,45,11148233,6765,0,1771045677,13146.717605129998,30840.086776469994,53272.672373040004 2026-02-14,05:07:59.000,45,11148154,7045,0,1771045678,13146.764759299993,29917.461396419996,53272.68634728001 2026-02-14,05:08:01.000,45,11148165,6645,0,1771045680,13146.731077750002,30840.051530819997,53272.67936016 2026-02-14,05:08:02.000,45,11148175,6725,0,1771045681,13146.731077750002,25765.756447709995,53272.66538592001 2026-02-14,05:08:03.000,45,11148216,7045,0,1771045682,13146.751286680003,28072.295225880007,53272.66538592001 2026-02-14,05:08:04.000,45,11148162,6205,0,1771045683,13146.758022989998,33146.625554640006,53272.67936016 2026-02-14,05:08:05.000,45,11147994,6245,0,1771045684,13146.791704539988,27610.89442173,53272.68634728001 2026-02-14,05:08:06.000,45,11148257,6685,0,1771045685,13146.852331329988,30840.107923860007,53272.693334400006 2026-02-14,05:08:07.000,45,11148210,6005,0,1771045686,13146.879276569998,33607.892425319995,53272.68634728001 2026-02-14,05:08:08.000,45,11148229,6685,0,1771045687,13146.879276569998,29917.454347289997,53272.67936016 2026-02-14,05:08:09.000,45,11148255,6685,0,1771045688,13146.886012879993,31301.431187580005,53272.70730864 2026-02-14,05:08:10.000,45,11148205,6765,0,1771045689,13146.886012879993,28533.583243949994,53272.70730864 2026-02-14,05:08:12.000,45,11148192,7085,0,1771045691,13146.892749189989,30378.770561879996,53272.67936016 2026-02-14,05:08:13.000,45,11148221,6525,0,1771045692,13146.872540259988,29456.236820520004,53272.70032152 2026-02-14,05:08:14.000,45,11148217,6805,0,1771045693,13146.886012879993,32685.316389180007,53272.76320560001 2026-02-14,05:08:15.000,45,11148185,6645,0,1771045694,13146.872540259988,27610.92261825,53272.70730864 2026-02-14,05:08:16.000,45,11148188,6965,0,1771045695,13146.845595019993,25304.40498747,53272.742244240006 2026-02-14,05:08:17.000,45,11148205,7685,0,1771045696,13146.886012879993,30840.129071250005,53272.70730864 2026-02-14,05:08:18.000,45,11148204,5725,0,1771045697,13146.892749189989,32224.000174589994,53272.67936016 2026-02-14,05:08:19.000,45,11148168,7045,0,1771045698,13146.845595019993,27149.655747569996,53272.742244240006 2026-02-14,05:08:20.000,45,11148249,7325,0,1771045699,13146.865803949993,27149.740337130002,53272.70730864 2026-02-14,05:08:21.000,45,11148179,6485,0,1771045700,13146.872540259988,31301.49462975,53272.70032152 2026-02-14,05:08:23.000,45,11148196,6045,0,1771045702,13146.852331329988,26227.072662299994,53272.67936016 2026-02-14,05:08:24.000,45,11148174,7085,0,1771045703,13146.811913469988,28994.913556800006,53272.623463200005 2026-02-14,05:08:25.000,45,11148145,7405,0,1771045704,13146.791704539988,26688.402975150006,53272.65141168 2026-02-14,05:08:26.000,45,11148166,6245,0,1771045705,13146.764759299993,28994.913556800006,53272.6583988 2026-02-14,05:08:27.000,45,11148171,7484,0,1771045706,13146.778231919998,23920.526834999997,53272.742244240006 2026-02-14,05:08:28.000,45,11148177,7484,0,1771045707,13146.710868820002,23920.442245440005,53272.70032152 2026-02-14,05:08:29.000,45,11148215,7484,0,1771045708,13146.758022989998,29456.13108357,53272.6583988 2026-02-14,05:08:30.000,45,11148215,6565,0,1771045709,13146.704132509993,28533.51275265,53272.67936016 2026-02-14,05:08:31.000,45,11148221,6725,0,1771045710,13146.717605129998,30378.7282671,53272.63045032 2026-02-14,05:08:32.000,45,11148217,6605,0,1771045711,13146.697396199997,30378.671874060004,53272.61647608001 2026-02-14,05:08:34.000,45,11148279,7605,0,1771045713,13146.724341439993,28072.111948499994,53272.65141168 2026-02-14,05:08:35.000,45,11148224,7165,0,1771045714,13146.731077750002,36375.47250201,53272.58154048 2026-02-14,05:08:36.000,45,11148215,7525,0,1771045715,13146.737814059998,31301.078731079993,53272.623463200005 2026-02-14,05:08:37.000,45,11148267,6685,0,1771045716,13146.744550369993,31301.135124120003,53272.623463200005 2026-02-14,05:08:38.000,45,11148210,5965,0,1771045717,13146.784968229993,28533.294229620005,53272.6583988 2026-02-14,05:08:39.000,45,11148224,6165,0,1771045718,13146.832122399988,30378.495645810006,53272.574553360006 2026-02-14,05:08:40.000,45,11148217,6685,0,1771045719,13146.852331329988,29917.172382089993,53272.51865640001 2026-02-14,05:08:41.000,45,11148258,6205,0,1771045720,13146.838858709998,32223.739356780003,53272.56756624001 2026-02-14,05:08:42.000,45,11148191,6885,0,1771045721,13146.879276569998,29917.172382089993,53272.574553360006 2026-02-14,05:08:43.000,45,11148197,6885,0,1771045722,13146.899485499998,34068.89142905999,53272.58154048 2026-02-14,05:08:45.000,45,11148239,6324,0,1771045724,13146.939903359998,29455.912560540004,53272.53961776 2026-02-14,05:08:46.000,45,11148255,6725,0,1771045725,13146.987057529994,26688.099862560004,53272.574553360006 2026-02-14,05:08:47.000,45,11148185,6845,0,1771045726,13146.966848599994,27610.76048826,53272.56057912 2026-02-14,05:08:48.000,45,11148207,7445,0,1771045727,13146.987057529994,27610.711144350003,53272.63743744 2026-02-14,05:08:49.000,45,11148204,6324,0,1771045728,13147.040948009999,30839.811860400005,53272.58154048 2026-02-14,05:08:50.000,45,11148217,6765,0,1771045729,13147.061156939999,31762.493633489998,53272.59551472001 2026-02-14,05:08:51.000,45,11148209,7484,0,1771045730,13147.03421169999,28533.287180490006,53272.59551472001 2026-02-14,05:08:52.000,45,11148202,7045,0,1771045731,13147.05442062999,30839.896449959997,53272.58154048 2026-02-14,05:08:53.000,45,11148249,7605,0,1771045732,13147.067893249994,28533.36472092,53272.61647608001 2026-02-14,05:08:54.000,45,11148197,7685,0,1771045733,13147.081365869999,25304.25695574,53272.58154048 2026-02-14,05:08:56.000,45,11148292,6284,0,1771045735,13147.12178373,26688.1562556,53272.623463200005 2026-02-14,05:08:57.000,45,11148223,7525,0,1771045736,13147.128520039994,32223.859191990006,53272.56057912 2026-02-14,05:08:58.000,45,11148283,7405,0,1771045737,13147.13525634999,28994.744377680006,53272.574553360006 2026-02-14,05:08:59.000,45,11148179,6565,0,1771045738,13147.11504741999,32685.203603100003,53272.553592000004 2026-02-14,05:09:00.000,45,11148214,7005,0,1771045739,13147.13525634999,22075.12804317,53272.553592000004 2026-02-14,05:09:01.000,45,11148274,6124,0,1771045740,13147.168937899994,29456.053543140006,53272.58154048 2026-02-14,05:09:02.000,45,11148238,6965,0,1771045741,13147.12178373,29455.96190445,53272.56057912 2026-02-14,05:09:03.000,45,11148230,6245,0,1771045742,13147.13525634999,25765.608415979994,53272.51865640001 2026-02-14,05:09:04.000,45,11148238,6485,0,1771045743,13147.108311109994,27149.394929760005,53272.56756624001 2026-02-14,05:09:05.000,45,11148261,6725,0,1771045744,13147.14199266,28533.421113959994,53272.53961776 2026-02-14,05:09:07.000,45,11148221,6525,0,1771045746,13147.148728969994,28072.006211550004,53272.525643520006 2026-02-14,05:09:08.000,45,11148181,7605,0,1771045747,13147.16220159,30839.833007790003,53272.53961776 2026-02-14,05:09:09.000,45,11148221,7645,0,1771045748,13147.17567420999,28994.730279420008,53272.54660488001 2026-02-14,05:09:10.000,45,11148232,6685,0,1771045749,13147.189146829995,31762.564124790006,53272.51166928 2026-02-14,05:09:11.000,45,11148201,7645,0,1771045750,13147.14199266,27610.711144350003,53272.504682160004 2026-02-14,05:09:12.000,45,11148244,7085,0,1771045751,13147.09483848999,34068.98306775,53272.53263064 2026-02-14,05:09:13.000,45,11148253,7565,0,1771045752,13147.13525634999,31301.099878470006,53272.51166928 2026-02-14,05:09:14.000,45,11148250,6405,0,1771045753,13147.101574799999,32223.77460243,53272.406862480006 2026-02-14,05:09:15.000,45,11148208,7125,0,1771045754,13147.007266459994,24842.79270942,53272.47673368001 2026-02-14,05:09:16.000,45,11148278,7165,0,1771045755,13147.067893249994,28994.603395080005,53272.44179808 2026-02-14,05:09:18.000,45,11148296,7365,0,1771045757,13146.980321219999,28533.20259093,53272.46275944 2026-02-14,05:09:19.000,45,11148202,7045,0,1771045758,13147.014002769989,28071.844081560004,53272.39987536001 2026-02-14,05:09:20.000,45,11148207,6365,0,1771045759,13146.993793839989,32223.584275920002,53272.46275944 2026-02-14,05:09:21.000,45,11148186,6045,0,1771045760,13147.014002769989,27610.457375669997,53272.4138496 2026-02-14,05:09:22.000,45,11148196,7125,0,1771045761,13146.987057529994,31762.225766550007,53272.37192688 2026-02-14,05:09:23.000,45,11148224,6445,0,1771045762,13147.020739079999,33607.38488796,53272.37192688 2026-02-14,05:09:24.000,45,11148202,6284,0,1771045763,13146.993793839989,28071.73129548,53272.336991280004 2026-02-14,05:09:25.000,45,11148215,6685,0,1771045764,13147.014002769989,33146.06162424,53272.39288824 2026-02-14,05:09:26.000,45,11148228,6365,0,1771045765,13146.980321219999,30378.220729740002,53272.3439784 2026-02-14,05:09:27.000,45,11148270,6124,0,1771045766,13146.993793839989,28533.01931355,53272.33000416001 2026-02-14,05:09:29.000,45,11148228,6365,0,1771045768,13146.980321219999,31762.098882210004,53272.37192688 2026-02-14,05:09:30.000,45,11148068,6245,0,1771045769,13146.980321219999,23458.611444359994,53272.385901120004 2026-02-14,05:09:31.000,45,11148172,5884,0,1771045770,13146.933167049989,25303.791713159997,53272.4138496 2026-02-14,05:09:32.000,45,11148226,6205,0,1771045771,13146.946639669994,25765.05153471,53272.37192688 2026-02-14,05:09:33.000,45,11148224,6324,0,1771045772,13146.960112289999,28071.59031288,53272.36493976 2026-02-14,05:09:34.000,45,11148254,6284,0,1771045773,13146.966848599994,31300.733323709996,53272.30904280001 2026-02-14,05:09:35.000,45,11148229,6605,0,1771045774,13146.933167049989,29455.503710999998,53272.32301704 2026-02-14,05:09:36.000,45,11148266,7045,0,1771045775,13146.872540259988,30378.07269801,53272.26013296001 2026-02-14,05:09:37.000,45,11148190,6124,0,1771045776,13146.825386089993,28071.512772450005,53272.29506856 2026-02-14,05:09:38.000,45,11148219,6605,0,1771045777,13146.832122399988,27610.161312209995,53272.31602992 2026-02-14,05:09:40.000,45,11148222,6084,0,1771045779,13146.825386089993,36836.17544229,53272.26712008 2026-02-14,05:09:41.000,45,11148285,6885,0,1771045780,13146.758022989998,35913.57120963,53272.25314584 2026-02-14,05:09:42.000,45,11148216,6965,0,1771045781,13146.771495610003,29916.60845169,53272.190261760006 2026-02-14,05:09:43.000,45,11148227,7405,0,1771045782,13146.764759299993,31761.725278319995,53272.26712008 2026-02-14,05:09:44.000,45,11148251,7605,0,1771045783,13146.784968229993,20229.235812240004,53272.22519736 2026-02-14,05:09:45.000,45,11148246,6925,0,1771045784,13146.737814059998,33145.61047992,53272.24615872 2026-02-14,05:09:46.000,45,11148222,6245,0,1771045785,13146.764759299993,29455.193549279997,53272.14833904 2026-02-14,05:09:47.000,45,11148263,7525,0,1771045786,13146.737814059998,31300.324474170004,53272.12737768 2026-02-14,05:09:48.000,45,11148255,6565,0,1771045787,13146.710868820002,29916.46041996,53272.16231328001 2026-02-14,05:09:49.000,45,11148251,6565,0,1771045788,13146.731077750002,26687.268065220007,53272.14135192001 2026-02-14,05:09:51.000,45,11148222,6965,0,1771045790,13146.677187269997,26687.282163480006,53272.10641632 2026-02-14,05:09:52.000,45,11148270,6365,0,1771045791,13146.690659890002,28993.785696000006,53272.11340344001 2026-02-14,05:09:53.000,45,11148228,7085,0,1771045792,13146.690659890002,31300.331523300003,53272.050519360004 2026-02-14,05:09:54.000,45,11148211,6885,0,1771045793,13146.744550369993,35913.30334269001,53272.05750648 2026-02-14,05:09:55.000,45,11148241,7445,0,1771045794,13146.751286680003,28993.750450349995,53272.071480720006 2026-02-14,05:09:56.000,45,11148297,6525,0,1771045795,13146.751286680003,31300.232835479997,53272.029558 2026-02-14,05:09:57.000,45,11148247,6445,0,1771045796,13146.784968229993,26225.810868030007,53272.06449360001 2026-02-14,05:09:58.000,45,11148227,7484,0,1771045797,13146.865803949993,28993.602418619994,53272.04353224001 2026-02-14,05:09:59.000,45,11148303,6405,0,1771045798,13146.838858709998,28071.026382480006,53272.029558 2026-02-14,05:10:00.000,45,11148260,6045,0,1771045799,13146.872540259988,28993.672909920002,53272.04353224001 2026-02-14,05:10:02.000,45,11148252,6885,0,1771045801,13146.852331329988,30838.796785679995,53272.00859664 2026-02-14,05:10:03.000,45,11148325,7725,0,1771045802,13146.906221809993,20690.10793164,53271.96667392 2026-02-14,05:10:04.000,45,11148253,6885,0,1771045803,13146.865803949993,30377.42417805,53271.97366104001 2026-02-14,05:10:05.000,45,11148303,7445,0,1771045804,13146.859067639998,32222.618545110003,53271.98763528 2026-02-14,05:10:06.000,45,11148228,7005,0,1771045805,13146.906221809993,27148.401002430008,53271.96667392 2026-02-14,05:10:07.000,45,11148212,7005,0,1771045806,13146.886012879993,28070.955891179998,53272.01558376001 2026-02-14,05:10:08.000,45,11148263,7484,0,1771045807,13146.879276569998,28532.272105769996,53271.96667392 2026-02-14,05:10:09.000,45,11148275,7445,0,1771045808,13146.886012879993,32683.927710570002,53271.93872544 2026-02-14,05:10:10.000,45,11148291,7125,0,1771045809,13146.872540259988,32222.66788902,53271.96667392 2026-02-14,05:10:11.000,45,11148296,6965,0,1771045810,13146.886012879993,28532.22276186,53271.882828480004 2026-02-14,05:10:13.000,45,11148252,6925,0,1771045812,13146.872540259988,27609.63967659,53271.903789840006 2026-02-14,05:10:14.000,45,11148300,6885,0,1771045813,13146.852331329988,34529.100930240005,53271.833918640004 2026-02-14,05:10:15.000,45,11148226,6885,0,1771045814,13146.865803949993,28070.9135964,53272.001609520004 2026-02-14,05:10:16.000,45,11148261,7445,0,1771045815,13146.852331329988,24841.81992948,53271.94571256001 2026-02-14,05:10:17.000,45,11148243,6725,0,1771045816,13146.838858709998,28070.864252490006,53271.93173832 2026-02-14,05:10:18.000,45,11148268,6045,0,1771045817,13146.845595019993,30377.325490229996,53271.92475120001 2026-02-14,05:10:19.000,45,11148247,7445,0,1771045818,13146.818649779998,31299.972017670007,53271.89680272001 2026-02-14,05:10:20.000,45,11148217,7285,0,1771045819,13146.859067639998,24841.791732960002,53271.87584136001 2026-02-14,05:10:21.000,45,11148253,6405,0,1771045820,13146.832122399988,35912.9297388,53271.86885424 2026-02-14,05:10:22.000,45,11148232,6805,0,1771045821,13146.859067639998,28070.864252490006,53271.91077696 2026-02-14,05:10:24.000,45,11148306,7125,0,1771045823,13146.811913469988,33145.12408995,53271.854880000006 2026-02-14,05:10:25.000,45,11148276,6845,0,1771045824,13146.852331329988,27148.217725049995,53271.86885424 2026-02-14,05:10:26.000,45,11148232,6965,0,1771045825,13146.852331329988,31761.267084870007,53271.84789288001 2026-02-14,05:10:27.000,45,11148231,7645,0,1771045826,13146.811913469988,32683.77967884,53271.87584136001 2026-02-14,05:10:28.000,45,11148244,5725,0,1771045827,13146.811913469988,34067.70717522,53271.7500732 2026-02-14,05:10:29.000,45,11148299,7405,0,1771045828,13146.791704539988,27148.260019830006,53271.81295728 2026-02-14,05:10:30.000,45,11148260,6205,0,1771045829,13146.771495610003,30838.641704819995,53271.79898304 2026-02-14,05:10:31.000,45,11148236,7005,0,1771045830,13146.784968229993,30838.620557429997,53271.84789288001 2026-02-14,05:10:32.000,45,11148226,7285,0,1771045831,13146.751286680003,28070.836055969994,53271.84789288001 2026-02-14,05:10:33.000,45,11148271,6365,0,1771045832,13146.764759299993,34067.70717522,53271.785008800005 2026-02-14,05:10:35.000,45,11148275,7405,0,1771045834,13146.697396199997,29454.784699740005,53271.79898304 2026-02-14,05:10:36.000,45,11148236,7125,0,1771045835,13146.731077750002,27148.30936374,53271.77802168001 2026-02-14,05:10:37.000,45,11148261,6525,0,1771045836,13146.683923579993,33606.489648450006,53271.785008800005 2026-02-14,05:10:38.000,45,11148204,7005,0,1771045837,13146.623296789992,31299.986115930005,53271.77802168001 2026-02-14,05:10:39.000,45,11148254,6124,0,1771045838,13146.596351549997,33145.152286469995,53271.687189120006 2026-02-14,05:10:40.000,45,11148228,6205,0,1771045839,13146.535724759997,32222.512808159998,53271.74308608 2026-02-14,05:10:41.000,45,11148189,6605,0,1771045840,13146.522252139992,31299.929722889996,53271.70116336 2026-02-14,05:10:42.000,45,11148258,5884,0,1771045841,13146.515515829997,28993.405042979997,53271.76404744 2026-02-14,05:10:43.000,45,11148244,6925,0,1771045842,13146.495306899997,28532.117024909996,53271.715137600004 2026-02-14,05:10:44.000,45,11148283,6685,0,1771045843,13146.441416419992,28532.046533610002,53271.69417624 2026-02-14,05:10:46.000,45,11148227,6605,0,1771045845,13146.434680109996,29454.601422360007,53271.70815048001 2026-02-14,05:10:47.000,45,11148209,7325,0,1771045846,13146.454889039996,30377.13516372,53271.715137600004 2026-02-14,05:10:48.000,45,11148185,6725,0,1771045847,13146.427943800001,33606.186535860004,53271.65924064001 2026-02-14,05:10:49.000,45,11148232,6205,0,1771045848,13146.475097969997,30838.352690490006,53271.715137600004 2026-02-14,05:10:50.000,45,11148234,6405,0,1771045849,13146.461625349992,25302.727294530006,53271.60334368 2026-02-14,05:10:51.000,45,11148186,6124,0,1771045850,13146.461625349992,27147.85821942,53271.65924064001 2026-02-14,05:10:52.000,45,11148216,7005,0,1771045851,13146.461625349992,29915.713212179995,53271.61033080001 2026-02-14,05:10:53.000,45,11148226,6205,0,1771045852,13146.502043209992,28993.087832129997,53271.666227760004 2026-02-14,05:10:54.000,45,11148270,7285,0,1771045853,13146.515515829997,30376.95188634,53271.70815048001 2026-02-14,05:10:55.000,45,11148202,6284,0,1771045854,13146.535724759997,27147.907563329994,53271.63827928001 2026-02-14,05:10:57.000,45,11148197,7645,0,1771045856,13146.528988450002,28993.07373387,53271.6452664 2026-02-14,05:10:58.000,45,11148163,6565,0,1771045857,13146.488570590001,32222.146253400002,53271.5753952 2026-02-14,05:10:59.000,45,11148248,6845,0,1771045858,13146.502043209992,28531.785715799997,53271.58238232 2026-02-14,05:11:00.000,45,11148278,6845,0,1771045859,13146.515515829997,29915.586327840007,53271.5753952 2026-02-14,05:11:01.000,45,11148239,7525,0,1771045860,13146.488570590001,34528.60749114001,53271.54045960001 2026-02-14,05:11:02.000,45,11148237,6565,0,1771045861,13146.508779520002,28070.384911650006,53271.547446720004 2026-02-14,05:11:03.000,45,11148232,6165,0,1771045862,13146.468361660001,29915.572229579993,53271.61033080001 2026-02-14,05:11:04.000,45,11148208,6245,0,1771045863,13146.461625349992,32222.16035166,53271.5753952 2026-02-14,05:11:05.000,45,11148262,6205,0,1771045864,13146.488570590001,31760.808891420005,53271.53347248 2026-02-14,05:11:06.000,45,11148249,7685,0,1771045865,13146.481834279992,34528.52290158,53271.56142096001 2026-02-14,05:11:08.000,45,11148205,6525,0,1771045867,13146.461625349992,30376.874345909993,53271.49154976001 2026-02-14,05:11:09.000,45,11148201,7484,0,1771045868,13146.421207489992,33605.93981631,53271.42167856001 2026-02-14,05:11:10.000,45,11148177,7565,0,1771045869,13146.400998559991,25302.677950619996,53271.449627040005 2026-02-14,05:11:11.000,45,11148191,6445,0,1771045870,13146.374053319996,29454.284211510007,53271.45661416 2026-02-14,05:11:12.000,45,11148263,7365,0,1771045871,13146.380789629991,26225.26103589,53271.54045960001 2026-02-14,05:11:13.000,45,11148223,7445,0,1771045872,13146.380789629991,29915.558131319995,53271.41469144 2026-02-14,05:11:14.000,45,11148046,6525,0,1771045873,13146.374053319996,32221.948877760005,53271.41469144 2026-02-14,05:11:15.000,45,11148109,6605,0,1771045874,13146.394262249996,28070.349665999995,53271.45661416 2026-02-14,05:11:16.000,45,11148228,5925,0,1771045875,13146.427943800001,32221.948877760005,53271.4356528 2026-02-14,05:11:17.000,45,11148273,7365,0,1771045876,13146.394262249996,31760.660859690004,53271.400717200006 2026-02-14,05:11:19.000,45,11148266,6965,0,1771045878,13146.454889039996,28531.524897990006,53271.40770432 2026-02-14,05:11:20.000,45,11148282,7005,0,1771045879,13146.441416419992,29915.396001329995,53271.449627040005 2026-02-14,05:11:21.000,45,11148243,6525,0,1771045880,13146.495306899997,27608.899517939994,53271.449627040005 2026-02-14,05:11:22.000,45,11148298,7005,0,1771045881,13146.475097969997,32221.892484719996,53271.47058840001 2026-02-14,05:11:23.000,45,11148296,6805,0,1771045882,13146.528988450002,29915.367804809997,53271.449627040005 2026-02-14,05:11:24.000,45,11148280,7205,0,1771045883,13146.522252139992,26686.316432670006,53271.41469144 2026-02-14,05:11:25.000,45,11148264,6685,0,1771045884,13146.522252139992,27608.955910980003,53271.42866568 2026-02-14,05:11:26.000,45,11148273,7645,0,1771045885,13146.475097969997,31299.309399449994,53271.47757552 2026-02-14,05:11:27.000,45,11148279,7645,0,1771045886,13146.495306899997,28531.468504949997,53271.39373008001 2026-02-14,05:11:28.000,45,11148288,6245,0,1771045887,13146.461625349992,26686.302334410007,53271.37276872001 2026-02-14,05:11:30.000,45,11148208,7165,0,1771045889,13146.488570590001,23457.166372709995,53271.37276872001 2026-02-14,05:11:31.000,45,11148252,6284,0,1771045890,13146.481834279992,31299.175465980006,53271.38674296 2026-02-14,05:11:32.000,45,11148291,6645,0,1771045891,13146.468361660001,28992.714228240002,53271.39373008001 2026-02-14,05:11:33.000,45,11148201,6525,0,1771045892,13146.434680109996,32221.744452989995,53271.379755840004 2026-02-14,05:11:34.000,45,11148274,6165,0,1771045893,13146.427943800001,27608.83607577,53271.379755840004 2026-02-14,05:11:35.000,45,11148288,6405,0,1771045894,13146.454889039996,30376.592380710004,53271.330846000004 2026-02-14,05:11:36.000,45,11148278,7405,0,1771045895,13146.421207489992,29915.262067860007,53271.40770432 2026-02-14,05:11:37.000,45,11148242,6284,0,1771045896,13146.448152730001,35450.711235569994,53271.46360128 2026-02-14,05:11:38.000,45,11148185,6605,0,1771045897,13146.508779520002,30837.78171096,53271.39373008001 2026-02-14,05:11:39.000,45,11148296,6045,0,1771045898,13146.508779520002,34066.89652527,53271.38674296 2026-02-14,05:11:41.000,45,11148190,7125,0,1771045900,13146.481834279992,29453.854214580002,53271.40770432 2026-02-14,05:11:42.000,45,11148229,7484,0,1771045901,13146.515515829997,22073.154286770005,53271.44263992001 2026-02-14,05:11:43.000,45,11148252,6284,0,1771045902,13146.502043209992,30837.739416180004,53271.379755840004 2026-02-14,05:11:44.000,45,11148310,7285,0,1771045903,13146.495306899997,28531.299325829998,53271.37276872001 2026-02-14,05:11:45.000,45,11148220,7045,0,1771045904,13146.562669999992,31760.315452320006,53271.379755840004 2026-02-14,05:11:46.000,45,11148341,6885,0,1771045905,13146.589615240002,26686.133155289994,53271.379755840004 2026-02-14,05:11:47.000,45,11148208,7045,0,1771045906,13146.535724759997,29453.959951530007,53271.30988464 2026-02-14,05:11:48.000,45,11148253,6525,0,1771045907,13146.576142619997,29453.86831284,53271.28892328 2026-02-14,05:11:49.000,45,11148226,6965,0,1771045908,13146.609824170002,30376.409103330006,53271.30289752001 2026-02-14,05:11:50.000,45,11148255,7565,0,1771045909,13146.589615240002,29453.910607619997,53271.37276872001 2026-02-14,05:11:52.000,45,11148316,6925,0,1771045911,13146.650242030002,25763.535971760008,53271.35879448 2026-02-14,05:11:53.000,45,11148277,7365,0,1771045912,13146.670450960002,30376.458447240002,53271.351807360006 2026-02-14,05:11:54.000,45,11148239,7565,0,1771045913,13146.596351549997,26224.845137220007,53271.31687176 2026-02-14,05:11:55.000,45,11148327,7365,0,1771045914,13146.576142619997,31299.140220329995,53271.379755840004 2026-02-14,05:11:56.000,45,11148124,6685,0,1771045915,13146.576142619997,31299.09087642,53271.379755840004 2026-02-14,05:11:57.000,45,11148093,7525,0,1771045916,13146.555933689997,28531.362768000006,53271.33783312 2026-02-14,05:11:58.000,45,11148280,6845,0,1771045917,13146.582878929992,27608.730338819994,53271.27494904001 2026-02-14,05:11:59.000,45,11148281,7405,0,1771045918,13146.555933689997,30376.528938539996,53271.2609748 2026-02-14,05:12:00.000,45,11148305,7365,0,1771045919,13146.508779520002,24379.678966680003,53271.27494904001 2026-02-14,05:12:01.000,45,11148280,6885,0,1771045920,13146.528988450002,29915.205674819998,53271.33783312 2026-02-14,05:12:03.000,45,11148285,6725,0,1771045922,13146.528988450002,28070.039504279994,53271.281936160005 2026-02-14,05:12:04.000,45,11148298,6045,0,1771045923,13146.475097969997,29453.896509359998,53271.26796192 2026-02-14,05:12:05.000,45,11148246,7005,0,1771045924,13146.528988450002,30837.866300520007,53271.27494904001 2026-02-14,05:12:06.000,45,11148258,7045,0,1771045925,13146.502043209992,28070.025406019995,53271.233026320006 2026-02-14,05:12:07.000,45,11148252,6925,0,1771045926,13146.488570590001,29915.18452743,53271.33783312 2026-02-14,05:12:08.000,45,11148228,6965,0,1771045927,13146.481834279992,25763.585315670003,53271.35879448 2026-02-14,05:12:09.000,45,11148287,7605,0,1771045928,13146.495306899997,25763.550070020006,53271.38674296 2026-02-14,05:12:10.000,45,11148218,6965,0,1771045929,13146.535724759997,34066.840132230005,53271.26796192 2026-02-14,05:12:11.000,45,11148214,7205,0,1771045930,13146.522252139992,26224.76054766,53271.184116480006 2026-02-14,05:12:12.000,45,11148297,7484,0,1771045931,13146.576142619997,27608.65984752,53271.281936160005 2026-02-14,05:12:14.000,45,11148111,6365,0,1771045933,13146.576142619997,29915.092888739993,53271.27494904001 2026-02-14,05:12:15.000,45,11148271,7285,0,1771045934,13146.623296789992,30837.704170530007,53271.26796192 2026-02-14,05:12:16.000,45,11148262,7005,0,1771045935,13146.623296789992,32221.575273869996,53271.330846000004 2026-02-14,05:12:17.000,45,11148255,7405,0,1771045936,13146.656978339997,28069.96901298,53271.233026320006 2026-02-14,05:12:18.000,45,11148254,6885,0,1771045937,13146.677187269997,31299.034483380005,53271.26796192 2026-02-14,05:12:19.000,45,11148262,6925,0,1771045938,13146.704132509993,30376.444348980003,53271.31687176 2026-02-14,05:12:20.000,45,11148210,7085,0,1771045939,13146.704132509993,29453.847165450003,53271.25398768001 2026-02-14,05:12:21.000,45,11148289,7525,0,1771045940,13146.697396199997,25302.219757169994,53271.3657816 2026-02-14,05:12:22.000,45,11148244,6845,0,1771045941,13146.697396199997,27608.765584470006,53271.34482024001 2026-02-14,05:12:23.000,45,11148265,7565,0,1771045942,13146.683923579993,26686.140204420008,53271.34482024001 2026-02-14,05:12:25.000,45,11148261,6445,0,1771045944,13146.663714649992,28531.320473219996,53271.34482024001 2026-02-14,05:12:26.000,45,11148229,7365,0,1771045945,13146.690659890002,32683.032471059996,53271.31687176 2026-02-14,05:12:27.000,45,11148241,7285,0,1771045946,13146.683923579993,33605.6085072,53271.30988464 2026-02-14,05:12:28.000,45,11148253,6324,0,1771045947,13146.656978339997,26686.168400940005,53271.34482024001 2026-02-14,05:12:29.000,45,11148182,6925,0,1771045948,13146.609824170002,30837.845153129994,53271.30289752001 2026-02-14,05:12:30.000,45,11148253,7405,0,1771045949,13146.650242030002,31299.140220329995,53271.2609748 2026-02-14,05:12:31.000,45,11148270,6925,0,1771045950,13146.576142619997,29915.205674819998,53271.31687176 2026-02-14,05:12:32.000,45,11148254,7005,0,1771045951,13146.609824170002,32221.68101082,53271.31687176 2026-02-14,05:12:33.000,45,11148213,7605,0,1771045952,13146.609824170002,30837.831054869996,53271.32385888001 2026-02-14,05:12:34.000,45,11148307,7125,0,1771045953,13146.616560479997,29915.1774783,53271.30289752001 2026-02-14,05:12:36.000,45,11148298,6805,0,1771045955,13146.643505719992,31760.39299275,53271.233026320006 2026-02-14,05:12:37.000,45,11148219,6645,0,1771045956,13146.663714649992,29915.128134390005,53271.21905208 2026-02-14,05:12:38.000,45,11148238,7005,0,1771045957,13146.677187269997,28531.27817844,53271.27494904001 2026-02-14,05:12:39.000,45,11148180,7085,0,1771045958,13146.704132509993,31299.09087642,53271.20507784001 2026-02-14,05:12:40.000,45,11148298,6365,0,1771045959,13146.764759299993,25763.409087420005,53271.28892328 2026-02-14,05:12:41.000,45,11148199,7484,0,1771045960,13146.744550369993,29915.114036130006,53271.24001344 2026-02-14,05:12:42.000,45,11148329,7205,0,1771045961,13146.778231919998,32221.610519520007,53271.24001344 2026-02-14,05:12:43.000,45,11148301,7245,0,1771045962,13146.764759299993,26686.06971312,53271.2609748 2026-02-14,05:12:44.000,45,11148242,6165,0,1771045963,13146.758022989998,32221.582322999995,53271.26796192 2026-02-14,05:12:45.000,45,11148266,6084,0,1771045964,13146.791704539988,25302.16336413,53271.28892328 2026-02-14,05:12:47.000,45,11148270,6925,0,1771045966,13146.811913469988,27147.343632930002,53271.28892328 2026-02-14,05:12:48.000,45,11148284,6845,0,1771045967,13146.845595019993,29915.142232650003,53271.24001344 2026-02-14,05:12:49.000,45,11148325,6645,0,1771045968,13146.865803949993,28069.912619940005,53271.281936160005 2026-02-14,05:12:50.000,45,11148325,7484,0,1771045969,13146.832122399988,31760.329550580005,53271.30289752001 2026-02-14,05:12:51.000,45,11148300,7045,0,1771045970,13146.859067639998,28069.933767330003,53271.35879448 2026-02-14,05:12:52.000,45,11148237,7565,0,1771045971,13146.852331329988,26224.809891569996,53271.26796192 2026-02-14,05:12:53.000,45,11148267,7205,0,1771045972,13146.852331329988,27608.695093169998,53271.212064960004 2026-02-14,05:12:54.000,45,11148309,7325,0,1771045973,13146.838858709998,25302.212708039995,53271.31687176 2026-02-14,05:12:55.000,45,11148277,7605,0,1771045974,13146.825386089993,36373.25202606,53271.28892328 2026-02-14,05:12:56.000,45,11148265,7405,0,1771045975,13146.791704539988,31298.999237729993,53271.379755840004 2026-02-14,05:12:58.000,45,11148324,6725,0,1771045977,13146.811913469988,28531.242932790003,53271.20507784001 2026-02-14,05:12:59.000,45,11148279,7365,0,1771045978,13146.798440849998,29915.128134390005,53271.31687176 2026-02-14,05:13:00.000,45,11148263,7325,0,1771045979,13146.758022989998,30837.725317920005,53271.30988464 2026-02-14,05:13:01.000,45,11148259,7605,0,1771045980,13146.764759299993,26224.725302010003,53271.30289752001 2026-02-14,05:13:02.000,45,11148266,5884,0,1771045981,13146.737814059998,31760.336599710005,53271.233026320006 2026-02-14,05:13:03.000,45,11148184,7085,0,1771045982,13146.784968229993,25302.156315,53271.32385888001 2026-02-14,05:13:04.000,45,11148211,6565,0,1771045983,13146.744550369993,26224.690056360007,53271.33783312 2026-02-14,05:13:05.000,45,11148218,6805,0,1771045984,13146.764759299993,28992.474557819995,53271.39373008001 2026-02-14,05:13:06.000,45,11148330,7005,0,1771045985,13146.710868820002,28992.460459559996,53271.30289752001 2026-02-14,05:13:07.000,45,11148224,6965,0,1771045986,13146.764759299993,34527.973069440006,53271.31687176 2026-02-14,05:13:09.000,45,11148246,7205,0,1771045988,13146.784968229993,32221.490684310003,53271.3657816 2026-02-14,05:13:10.000,45,11148298,6005,0,1771045989,13146.771495610003,30376.268120730005,53271.32385888001 2026-02-14,05:13:11.000,45,11148252,6965,0,1771045990,13146.778231919998,28531.087851930002,53271.30988464 2026-02-14,05:13:12.000,45,11148247,7325,0,1771045991,13146.791704539988,26224.668908969994,53271.2959104 2026-02-14,05:13:13.000,45,11148244,6245,0,1771045992,13146.778231919998,26685.879386610002,53271.34482024001 2026-02-14,05:13:14.000,45,11148264,7045,0,1771045993,13146.825386089993,28992.312427829995,53271.35879448 2026-02-14,05:13:15.000,45,11148183,7205,0,1771045994,13146.845595019993,28992.305378699995,53271.30988464 2026-02-14,05:13:16.000,45,11148283,7325,0,1771045995,13146.886012879993,30837.542040540007,53271.24001344 2026-02-14,05:13:17.000,45,11148257,7125,0,1771045996,13146.906221809993,26685.851190090005,53271.351807360006 2026-02-14,05:13:18.000,45,11148362,5925,0,1771045997,13146.919694429998,28992.277182179998,53271.31687176 2026-02-14,05:13:20.000,45,11148285,7165,0,1771045999,13146.953375979989,30837.45745098,53271.2959104 2026-02-14,05:13:21.000,45,11148262,6845,0,1771046000,13147.027475389994,29914.817972670004,53271.400717200006 2026-02-14,05:13:22.000,45,11148228,6485,0,1771046001,13147.014002769989,28069.694096909996,53271.31687176 2026-02-14,05:13:23.000,45,11148303,7565,0,1771046002,13147.05442062999,30837.429254460003,53271.35879448 2026-02-14,05:13:24.000,45,11148251,7484,0,1771046003,13147.07462955999,29914.747481369996,53271.31687176 2026-02-14,05:13:25.000,45,11148281,7445,0,1771046004,13147.11504741999,30837.45745098,53271.37276872001 2026-02-14,05:13:26.000,45,11148279,7405,0,1771046005,13147.13525634999,28069.701146039995,53271.379755840004 2026-02-14,05:13:27.000,45,11148219,7165,0,1771046006,13147.168937899994,29453.494708950006,53271.3657816 2026-02-14,05:13:28.000,45,11148257,6324,0,1771046007,13147.20261945,32221.251013889996,53271.32385888001 2026-02-14,05:13:29.000,45,11148239,7405,0,1771046008,13147.168937899994,26685.787747919996,53271.24001344 2026-02-14,05:13:31.000,45,11148239,7525,0,1771046010,13147.18241052,30376.077794220007,53271.330846000004 2026-02-14,05:13:32.000,45,11148240,6885,0,1771046011,13147.16220159,31298.738419920002,53271.31687176 2026-02-14,05:13:33.000,45,11148237,7525,0,1771046012,13147.18241052,26685.73840401,53271.38674296 2026-02-14,05:13:34.000,45,11148258,7045,0,1771046013,13147.18241052,29453.607495029995,53271.330846000004 2026-02-14,05:13:35.000,45,11148288,6685,0,1771046014,13147.21609206999,33143.93278698,53271.35879448 2026-02-14,05:13:36.000,45,11148238,7125,0,1771046015,13147.209355759995,31760.06168364,53271.34482024001 2026-02-14,05:13:37.000,45,11148250,6845,0,1771046016,13147.20261945,31760.033487120003,53271.38674296 2026-02-14,05:13:38.000,45,11148253,7525,0,1771046017,13147.189146829995,25763.218760910007,53271.34482024001 2026-02-14,05:13:39.000,45,11148177,7365,0,1771046018,13147.20261945,29914.86731658,53271.351807360006 2026-02-14,05:13:40.000,45,11148222,6084,0,1771046019,13147.209355759995,31298.75251818,53271.34482024001 2026-02-14,05:13:42.000,45,11148220,6845,0,1771046021,13147.20261945,28992.305378699995,53271.33783312 2026-02-14,05:13:43.000,45,11148207,7365,0,1771046022,13147.229564689995,28069.750489950005,53271.281936160005 2026-02-14,05:13:44.000,45,11148277,7245,0,1771046023,13147.209355759995,29914.916660489995,53271.3657816 2026-02-14,05:13:45.000,45,11148228,6885,0,1771046024,13147.24303731,30837.422205330004,53271.2609748 2026-02-14,05:13:46.000,45,11148233,7405,0,1771046025,13147.20261945,31298.724321660004,53271.330846000004 2026-02-14,05:13:47.000,45,11148304,6245,0,1771046026,13147.189146829995,29453.55815112,53271.330846000004 2026-02-14,05:13:48.000,45,11148039,6645,0,1771046027,13147.22282838,23456.757523170003,53271.35879448 2026-02-14,05:13:49.000,45,11148226,7045,0,1771046028,13147.26324624,29914.747481369996,53271.32385888001 2026-02-14,05:13:50.000,45,11148234,6124,0,1771046029,13147.269982549995,33143.869344809995,53271.38674296 2026-02-14,05:13:51.000,45,11148182,6205,0,1771046030,13147.229564689995,31298.61153558,53271.379755840004 2026-02-14,05:13:53.000,45,11148177,6725,0,1771046032,13147.24303731,34066.4101353,53271.351807360006 2026-02-14,05:13:54.000,45,11148233,7605,0,1771046033,13147.24303731,34066.4101353,53271.35879448 2026-02-14,05:13:55.000,45,11148245,6324,0,1771046034,13147.27671885999,28069.574261700007,53271.35879448 2026-02-14,05:13:56.000,45,11148264,6925,0,1771046035,13147.290191479995,34527.620612939994,53271.39373008001 2026-02-14,05:13:57.000,45,11148240,6645,0,1771046036,13147.290191479995,28530.7988376,53271.37276872001 2026-02-14,05:13:58.000,45,11148275,7405,0,1771046037,13147.26324624,27608.243948849995,53271.33783312 2026-02-14,05:13:59.000,45,11148277,6565,0,1771046038,13147.27671885999,29914.655842680004,53271.47058840001 2026-02-14,05:14:00.000,45,11148213,7565,0,1771046039,13147.249773619995,33143.714263949994,53271.38674296 2026-02-14,05:14:01.000,45,11148197,7445,0,1771046040,13147.290191479995,27146.864292090002,53271.379755840004 2026-02-14,05:14:02.000,45,11148240,6245,0,1771046041,13147.249773619995,31759.807914959994,53271.351807360006 2026-02-14,05:14:04.000,45,11148213,7805,0,1771046043,13147.23630099999,26224.224813780005,53271.3657816 2026-02-14,05:14:05.000,45,11148149,6725,0,1771046044,13147.22282838,28069.390984319994,53271.41469144 2026-02-14,05:14:06.000,45,11148239,7525,0,1771046045,13147.23630099999,27146.772653399996,53271.38674296 2026-02-14,05:14:07.000,45,11148204,6605,0,1771046046,13147.24303731,34527.451433819995,53271.28892328 2026-02-14,05:14:08.000,45,11148224,6885,0,1771046047,13147.229564689995,28069.405082580008,53271.400717200006 2026-02-14,05:14:09.000,45,11148201,6605,0,1771046048,13147.209355759995,31298.421209070002,53271.31687176 2026-02-14,05:14:10.000,45,11148130,6124,0,1771046049,13147.229564689995,25301.627630250005,53271.3657816 2026-02-14,05:14:11.000,45,11147999,7405,0,1771046050,13147.189146829995,31759.652834099994,53271.33783312 2026-02-14,05:14:12.000,45,11148217,7165,0,1771046051,13147.22282838,33143.49574092,53271.28892328 2026-02-14,05:14:13.000,45,11148233,7165,0,1771046052,13147.22282838,28991.882430900005,53271.31687176 2026-02-14,05:14:15.000,45,11148219,7325,0,1771046054,13147.189146829995,29914.409123129997,53271.39373008001 2026-02-14,05:14:16.000,45,11148277,7325,0,1771046055,13147.16220159,30375.66894468,53271.32385888001 2026-02-14,05:14:17.000,45,11148264,6845,0,1771046056,13147.23630099999,30836.928766230005,53271.2959104 2026-02-14,05:14:18.000,45,11148202,6925,0,1771046057,13147.26324624,34988.499781470004,53271.24700056 2026-02-14,05:14:19.000,45,11148266,6324,0,1771046058,13147.290191479995,31759.377918030004,53271.281936160005 2026-02-14,05:14:20.000,45,11148251,7525,0,1771046059,13147.3036641,32220.680034360004,53271.26796192 2026-02-14,05:14:21.000,45,11148261,7484,0,1771046060,13147.35755457999,28530.3053985,53271.21905208 2026-02-14,05:14:22.000,45,11148272,6245,0,1771046061,13147.35755457999,30375.464519910005,53271.30289752001 2026-02-14,05:14:23.000,45,11148301,7645,0,1771046062,13147.371027199995,28068.989183910002,53271.30289752001 2026-02-14,05:14:24.000,45,11148261,7445,0,1771046063,13147.42491768,28530.31244763,53271.351807360006 2026-02-14,05:14:26.000,45,11148301,7325,0,1771046065,13147.5057534,32681.890511999998,53271.31687176 2026-02-14,05:14:27.000,45,11148309,7565,0,1771046066,13147.539434949991,34526.965043849996,53271.281936160005 2026-02-14,05:14:28.000,45,11148206,6685,0,1771046067,13147.5057534,26684.998245359995,53271.2959104 2026-02-14,05:14:29.000,45,11148260,7125,0,1771046068,13147.54617126,32220.56019915,53271.24700056 2026-02-14,05:14:30.000,45,11148180,6205,0,1771046069,13147.532698639996,33604.44540075,53271.30988464 2026-02-14,05:14:31.000,45,11148248,6245,0,1771046070,13147.559643879991,25301.225829839997,53271.31687176 2026-02-14,05:14:32.000,45,11148212,6925,0,1771046071,13147.573116499996,30836.689095809998,53271.351807360006 2026-02-14,05:14:33.000,45,11148177,7365,0,1771046072,13147.600061739991,31297.984163009998,53271.31687176 2026-02-14,05:14:34.000,45,11148246,6925,0,1771046073,13147.627006980001,28991.47358136,53271.37276872001 2026-02-14,05:14:35.000,45,11148237,7525,0,1771046074,13147.600061739991,28991.529974400008,53271.379755840004 2026-02-14,05:14:37.000,45,11148242,6925,0,1771046076,13147.566380190001,26223.65383425,53271.2959104 2026-02-14,05:14:38.000,45,11148230,6845,0,1771046077,13147.552907569996,30836.611555380005,53271.27494904001 2026-02-14,05:14:39.000,45,11148252,7165,0,1771046078,13147.579852809991,23917.192596509994,53271.27494904001 2026-02-14,05:14:40.000,45,11148209,7325,0,1771046079,13147.613534359996,28991.374893540007,53271.24001344 2026-02-14,05:14:41.000,45,11148284,6925,0,1771046080,13147.593325429996,26223.64678512,53271.30289752001 2026-02-14,05:14:42.000,45,11148238,7085,0,1771046081,13147.579852809991,32220.41216742,53271.31687176 2026-02-14,05:14:43.000,45,11148200,6845,0,1771046082,13147.600061739991,30375.302389920005,53271.31687176 2026-02-14,05:14:44.000,45,11148281,7445,0,1771046083,13147.620270669991,34065.58538709,53271.330846000004 2026-02-14,05:14:45.000,45,11148208,7045,0,1771046084,13147.606798050001,28530.072777210007,53271.30988464 2026-02-14,05:14:46.000,45,11148250,7005,0,1771046085,13147.593325429996,31759.053658050005,53271.281936160005 2026-02-14,05:14:48.000,45,11148210,5965,0,1771046087,13147.613534359996,27146.09593692,53271.25398768001 2026-02-14,05:14:49.000,45,11148278,7045,0,1771046088,13147.620270669991,32220.320528729993,53271.330846000004 2026-02-14,05:14:50.000,45,11148197,6525,0,1771046089,13147.653952219996,32220.313479599994,53271.24700056 2026-02-14,05:14:51.000,45,11148196,6124,0,1771046090,13147.647215910001,31758.976117619997,53271.233026320006 2026-02-14,05:14:52.000,45,11148261,6485,0,1771046091,13147.674161149997,28068.67197306,53271.233026320006 2026-02-14,05:14:53.000,45,11148196,6084,0,1771046092,13147.707842700001,29452.500781619994,53271.233026320006 2026-02-14,05:14:54.000,45,11148212,6845,0,1771046093,13147.714579009997,30375.083866889996,53271.27494904001 2026-02-14,05:14:55.000,45,11148259,7285,0,1771046094,13147.687633770001,24378.367828500006,53271.281936160005 2026-02-14,05:14:56.000,45,11148272,7005,0,1771046095,13147.714579009997,26684.77972233,53271.281936160005 2026-02-14,05:14:57.000,45,11148255,7325,0,1771046096,13147.707842700001,30836.32254105,53271.281936160005 2026-02-14,05:14:59.000,45,11148252,6965,0,1771046098,13147.667424840001,30836.315491920002,53271.28892328 2026-02-14,05:15:00.000,45,11148251,7365,0,1771046099,13147.687633770001,32681.439367679995,53271.27494904001 2026-02-14,05:15:01.000,45,11148267,7445,0,1771046100,13147.667424840001,28068.608530890007,53271.281936160005 2026-02-14,05:15:02.000,45,11148207,7484,0,1771046101,13147.653952219996,30836.287295400005,53271.24700056 2026-02-14,05:15:03.000,45,11148301,7125,0,1771046102,13147.687633770001,34065.2822745,53271.30988464 2026-02-14,05:15:04.000,45,11148285,7165,0,1771046103,13147.734787939997,31297.518920429997,53271.281936160005 2026-02-14,05:15:05.000,45,11148261,7365,0,1771046104,13147.761733179992,31297.547116949994,53271.25398768001 2026-02-14,05:15:06.000,45,11148268,6925,0,1771046105,13147.728051630002,26223.357770789997,53271.24700056 2026-02-14,05:15:07.000,45,11148220,7045,0,1771046106,13147.707842700001,28068.53099046,53271.26796192 2026-02-14,05:15:08.000,45,11148289,6485,0,1771046107,13147.694370079997,27607.20772674,53271.28892328 2026-02-14,05:15:10.000,45,11148306,6845,0,1771046109,13147.687633770001,29452.27520946,53271.330846000004 2026-02-14,05:15:11.000,45,11148304,6925,0,1771046110,13147.680897459992,29452.310455109997,53271.20507784001 2026-02-14,05:15:12.000,45,11148212,6365,0,1771046111,13147.680897459992,31297.406134350007,53271.212064960004 2026-02-14,05:15:13.000,45,11148225,6805,0,1771046112,13147.640479599992,31758.687103289994,53271.26796192 2026-02-14,05:15:14.000,45,11148265,6565,0,1771046113,13147.667424840001,24839.395028760002,53271.281936160005 2026-02-14,05:15:15.000,45,11148233,7205,0,1771046114,13147.653952219996,30836.111067150006,53271.2609748 2026-02-14,05:15:16.000,45,11148233,7365,0,1771046115,13147.660688529992,25761.87942621,53271.24001344 2026-02-14,05:15:17.000,45,11148264,6885,0,1771046116,13147.633743289996,28529.621632890005,53271.2959104 2026-02-14,05:15:18.000,45,11148252,6765,0,1771046117,13147.660688529992,28068.312467430005,53271.24700056 2026-02-14,05:15:19.000,45,11148273,6685,0,1771046118,13147.620270669991,28990.867356179995,53271.21905208 2026-02-14,05:15:21.000,45,11148277,7165,0,1771046120,13147.586589120001,29452.148325119997,53271.281936160005 2026-02-14,05:15:22.000,45,11148347,7245,0,1771046121,13147.559643879991,34064.908670610006,53271.212064960004 2026-02-14,05:15:23.000,45,11148317,7325,0,1771046122,13147.559643879991,25300.506818580005,53271.14219376 2026-02-14,05:15:24.000,45,11148317,7365,0,1771046123,13147.54617126,23916.600469590005,53271.14918088 2026-02-14,05:15:25.000,45,11148247,7565,0,1771046124,13147.559643879991,30374.5692804,53271.212064960004 2026-02-14,05:15:26.000,45,11148318,7005,0,1771046125,13147.52596233,28068.115091789994,53271.19809072 2026-02-14,05:15:27.000,45,11148244,7045,0,1771046126,13147.52596233,30835.779758040007,53271.1911036 2026-02-14,05:15:28.000,45,11148180,6525,0,1771046127,13147.539434949991,28990.63473489,53271.20507784001 2026-02-14,05:15:29.000,45,11148268,7045,0,1771046128,13147.52596233,31758.29940114,53271.08629680001 2026-02-14,05:15:30.000,45,11148327,6605,0,1771046129,13147.566380190001,28068.023453100002,53271.14918088 2026-02-14,05:15:32.000,45,11148278,6845,0,1771046131,13147.579852809991,24838.957982699998,53271.163155120004 2026-02-14,05:15:33.000,45,11148300,5965,0,1771046132,13147.573116499996,29913.10503408,53271.19809072 2026-02-14,05:15:34.000,45,11148152,6324,0,1771046133,13147.512489709996,29913.069788430003,53271.13520664001 2026-02-14,05:15:35.000,45,11148246,6165,0,1771046134,13147.499017089991,29451.711279060008,53271.10725816001 2026-02-14,05:15:36.000,45,11148228,6124,0,1771046135,13147.539434949991,31758.045632459995,53271.14918088 2026-02-14,05:15:37.000,45,11148200,7165,0,1771046136,13147.539434949991,32680.706258160004,53271.15616800001 2026-02-14,05:15:38.000,45,11148250,6124,0,1771046137,13147.566380190001,28529.099997269994,53271.12821952 2026-02-14,05:15:39.000,45,11148237,6525,0,1771046138,13147.593325429996,27606.495764609994,53271.10027104 2026-02-14,05:15:40.000,45,11148244,6805,0,1771046139,13147.54617126,28529.085899009995,53271.17014224 2026-02-14,05:15:41.000,45,11148316,6885,0,1771046140,13147.559643879991,31758.059730719993,53271.114245280005 2026-02-14,05:15:43.000,45,11148321,7365,0,1771046142,13147.593325429996,23916.226865699995,53271.1212324 2026-02-14,05:15:44.000,45,11148323,6365,0,1771046143,13147.586589120001,29451.63373863,53271.114245280005 2026-02-14,05:15:45.000,45,11148277,7525,0,1771046144,13147.552907569996,23454.995240670003,53271.13520664001 2026-02-14,05:15:46.000,45,11148267,6565,0,1771046145,13147.566380190001,30835.356810240002,53271.065335440006 2026-02-14,05:15:47.000,45,11148274,6685,0,1771046146,13147.566380190001,31758.031534199996,53271.1212324 2026-02-14,05:15:48.000,45,11148300,6885,0,1771046147,13147.566380190001,30374.167479990007,53271.10725816001 2026-02-14,05:15:49.000,45,11148281,7484,0,1771046148,13147.559643879991,31296.757614389993,53271.114245280005 2026-02-14,05:15:50.000,45,11148292,6165,0,1771046149,13147.586589120001,28067.71329138,53271.07232256 2026-02-14,05:15:51.000,45,11148269,7484,0,1771046150,13147.593325429996,29451.598492980003,53271.065335440006 2026-02-14,05:15:52.000,45,11148249,7405,0,1771046151,13147.586589120001,22071.046596900007,53271.10027104 2026-02-14,05:15:54.000,45,11148229,7365,0,1771046153,13147.559643879991,32219.220864450006,53271.08629680001 2026-02-14,05:15:55.000,45,11148205,7205,0,1771046154,13147.573116499996,32219.178569669995,53271.07232256 2026-02-14,05:15:56.000,45,11148228,6925,0,1771046155,13147.54617126,33141.775753199996,53271.08629680001 2026-02-14,05:15:57.000,45,11148239,6565,0,1771046156,13147.559643879991,28528.902621629997,53271.09328392 2026-02-14,05:15:58.000,45,11148268,7045,0,1771046157,13147.613534359996,25299.949937309997,53271.03039984 2026-02-14,05:15:59.000,45,11148207,7405,0,1771046158,13147.593325429996,30374.012399130006,53271.10027104 2026-02-14,05:16:00.000,45,11148257,7365,0,1771046159,13147.552907569996,34525.527021329995,53271.10725816001 2026-02-14,05:16:01.000,45,11148273,7165,0,1771046160,13147.559643879991,31296.53909136,53271.08629680001 2026-02-14,05:16:02.000,45,11148300,6965,0,1771046161,13147.579852809991,29451.387019079993,53271.065335440006 2026-02-14,05:16:03.000,45,11148236,7125,0,1771046162,13147.606798050001,33602.95803432001,53271.03738696001 2026-02-14,05:16:05.000,45,11148261,7365,0,1771046164,13147.586589120001,28990.02146058,53271.02341272 2026-02-14,05:16:06.000,45,11148245,7365,0,1771046165,13147.573116499996,28528.789835550007,53271.03738696001 2026-02-14,05:16:07.000,45,11148201,7285,0,1771046166,13147.606798050001,31757.6790777,53271.00245136 2026-02-14,05:16:08.000,45,11148296,5884,0,1771046167,13147.573116499996,25761.06877626,53271.0513612 2026-02-14,05:16:09.000,45,11148231,7325,0,1771046168,13147.573116499996,27606.11511159,53271.044374080004 2026-02-14,05:16:10.000,45,11148206,6845,0,1771046169,13147.532698639996,34525.364891339996,53271.00943848001 2026-02-14,05:16:11.000,45,11148256,6525,0,1771046170,13147.586589120001,28067.494768350007,53271.07930968 2026-02-14,05:16:12.000,45,11148226,6365,0,1771046171,13147.559643879991,28528.768688159995,53271.07232256 2026-02-14,05:16:13.000,45,11148215,7484,0,1771046172,13147.512489709996,24377.211771179995,53271.00943848001 2026-02-14,05:16:14.000,45,11148186,6205,0,1771046173,13147.579852809991,23454.670980690003,53271.02341272 2026-02-14,05:16:16.000,45,11148253,6685,0,1771046175,13147.559643879991,29451.344724299997,53271.0513612 2026-02-14,05:16:17.000,45,11148268,5965,0,1771046176,13147.579852809991,32219.030537939994,53271.08629680001 2026-02-14,05:16:18.000,45,11148269,6485,0,1771046177,13147.573116499996,29451.32357691,53271.03738696001 2026-02-14,05:16:19.000,45,11148274,7005,0,1771046178,13147.512489709996,22993.333618710007,53271.03039984 2026-02-14,05:16:20.000,45,11148265,6645,0,1771046179,13147.5057534,27606.12216072,53271.0513612 2026-02-14,05:16:21.000,45,11148248,6324,0,1771046180,13147.44512661,33602.80295346001,53271.00245136 2026-02-14,05:16:22.000,45,11148307,7765,0,1771046181,13147.472071849996,30835.173532860004,53270.876683200004 2026-02-14,05:16:23.000,45,11148212,7005,0,1771046182,13147.44512661,27144.869388299994,53270.98847712001 2026-02-14,05:16:24.000,45,11148224,7045,0,1771046183,13147.411445059995,31296.391059629997,53271.00245136 2026-02-14,05:16:25.000,45,11148302,6925,0,1771046184,13147.39797243999,27144.876437429994,53271.03039984 2026-02-14,05:16:27.000,45,11148233,6485,0,1771046186,13147.38449982,30835.04664852,53271.00943848001 2026-02-14,05:16:28.000,45,11148230,6965,0,1771046187,13147.391236129995,33141.44444409,53270.9116188 2026-02-14,05:16:29.000,45,11148241,6885,0,1771046188,13147.371027199995,32218.854309689996,53270.95354152 2026-02-14,05:16:30.000,45,11148207,6645,0,1771046189,13147.36429089,27606.150357239996,53270.98149 2026-02-14,05:16:31.000,45,11148286,6045,0,1771046190,13147.34408196,30835.07484504,53270.98149 2026-02-14,05:16:32.000,45,11148187,7525,0,1771046191,13147.290191479995,32218.931850120003,53270.946554400005 2026-02-14,05:16:33.000,45,11148312,6324,0,1771046192,13147.32387303,33602.70426564,53270.95354152 2026-02-14,05:16:34.000,45,11148239,6725,0,1771046193,13147.29692778999,29451.182594309998,53271.00943848001 2026-02-14,05:16:35.000,45,11148243,7525,0,1771046194,13147.28345517,28067.346736620006,53270.97450288 2026-02-14,05:16:36.000,45,11148203,6565,0,1771046195,13147.290191479995,32218.875457079994,53270.96751576001 2026-02-14,05:16:38.000,45,11148190,6965,0,1771046197,13147.25650992999,28067.23395054,53270.93258016 2026-02-14,05:16:39.000,45,11148224,6165,0,1771046198,13147.249773619995,31757.460554670004,53270.93956728001 2026-02-14,05:16:40.000,45,11148270,6925,0,1771046199,13147.25650992999,32218.706277959995,53270.93258016 2026-02-14,05:16:41.000,45,11148320,6765,0,1771046200,13147.24303731,28528.486722960006,53270.96052864 2026-02-14,05:16:42.000,45,11148223,6885,0,1771046201,13147.25650992999,27144.62971788,53270.91860592001 2026-02-14,05:16:43.000,45,11148250,6965,0,1771046202,13147.189146829995,31757.411210759994,53270.9116188 2026-02-14,05:16:44.000,45,11148246,6925,0,1771046203,13147.189146829995,28528.514919480003,53270.90463168 2026-02-14,05:16:45.000,45,11148198,6165,0,1771046204,13147.209355759995,30373.58945133,53270.95354152 2026-02-14,05:16:46.000,45,11148272,7005,0,1771046205,13147.20261945,29450.98521867,53270.946554400005 2026-02-14,05:16:47.000,45,11148234,6805,0,1771046206,13147.17567420999,30834.806978099994,53270.90463168 2026-02-14,05:16:49.000,45,11148178,6885,0,1771046208,13147.209355759995,30834.842223750005,53270.897644560006 2026-02-14,05:16:50.000,45,11148205,7405,0,1771046209,13147.17567420999,30834.89156766,53270.9116188 2026-02-14,05:16:51.000,45,11148236,5965,0,1771046210,13147.14199266,34063.787858940006,53270.827773360004 2026-02-14,05:16:52.000,45,11148210,6845,0,1771046211,13147.148728969994,30834.799928969995,53270.81379912 2026-02-14,05:16:53.000,45,11148258,7045,0,1771046212,13147.11504741999,22531.820028479997,53270.89065744001 2026-02-14,05:16:54.000,45,11148200,6925,0,1771046213,13147.101574799999,31296.130241820007,53270.81379912 2026-02-14,05:16:55.000,45,11148221,7525,0,1771046214,13147.07462955999,27144.573324840007,53270.85572184 2026-02-14,05:16:56.000,45,11148260,6685,0,1771046215,13147.101574799999,31296.04565226,53270.82078624001 2026-02-14,05:16:57.000,45,11148155,7525,0,1771046216,13147.108311109994,31757.36186685,53270.85572184 2026-02-14,05:16:58.000,45,11148242,6725,0,1771046217,13147.11504741999,31757.298424680004,53270.827773360004 2026-02-14,05:17:00.000,45,11148206,6084,0,1771046219,13147.09483848999,28528.324592970006,53270.827773360004 2026-02-14,05:17:01.000,45,11148183,7484,0,1771046220,13147.128520039994,28066.973132729996,53270.83476048 2026-02-14,05:17:02.000,45,11148220,6685,0,1771046221,13147.11504741999,24376.739479469994,53270.81379912 2026-02-14,05:17:03.000,45,11148255,7365,0,1771046222,13147.05442062999,28067.07182055,53270.778863520005 2026-02-14,05:17:04.000,45,11148225,7445,0,1771046223,13147.12178373,28989.584414519995,53270.77187640001 2026-02-14,05:17:05.000,45,11148220,5845,0,1771046224,13147.128520039994,24838.083890580005,53270.85572184 2026-02-14,05:17:06.000,45,11148224,7045,0,1771046225,13147.17567420999,30834.694192020004,53270.806812 2026-02-14,05:17:07.000,45,11148214,7165,0,1771046226,13147.189146829995,23454.170492460005,53270.81379912 2026-02-14,05:17:08.000,45,11148264,6845,0,1771046227,13147.20261945,29450.81603955,53270.79283776 2026-02-14,05:17:09.000,45,11148242,6885,0,1771046228,13147.229564689995,30834.602553329998,53270.82078624001 2026-02-14,05:17:11.000,45,11148172,6845,0,1771046230,13147.330609339995,32218.396116239994,53270.79283776 2026-02-14,05:17:12.000,45,11148220,6084,0,1771046231,13147.3036641,29450.794892160004,53270.7369408 2026-02-14,05:17:13.000,45,11148280,7165,0,1771046232,13147.33734564999,31295.87647314,53270.84174760001 2026-02-14,05:17:14.000,45,11148237,7205,0,1771046233,13147.39797243999,28066.881494040004,53270.82078624001 2026-02-14,05:17:15.000,45,11148276,6885,0,1771046234,13147.37776350999,28528.183610370004,53270.82078624001 2026-02-14,05:17:16.000,45,11148247,6365,0,1771046235,13147.39797243999,28989.436382789994,53270.89065744001 2026-02-14,05:17:17.000,45,11148242,6925,0,1771046236,13147.371027199995,28989.478677570005,53270.86969608001 2026-02-14,05:17:18.000,45,11148258,6845,0,1771046237,13147.36429089,30373.300436999998,53270.86270896 2026-02-14,05:17:19.000,45,11148203,7484,0,1771046238,13147.38449982,31295.86942401,53270.85572184 2026-02-14,05:17:20.000,45,11148134,6885,0,1771046239,13147.39797243999,31757.129245560005,53270.86270896 2026-02-14,05:17:22.000,45,11148247,7205,0,1771046241,13147.36429089,32218.459558410003,53270.91860592001 2026-02-14,05:17:23.000,45,11148250,6605,0,1771046242,13147.34408196,29450.82308868,53270.84174760001 2026-02-14,05:17:24.000,45,11148255,7525,0,1771046243,13147.310400409995,28528.21180689,53270.876683200004 2026-02-14,05:17:25.000,45,11148202,7085,0,1771046244,13147.32387303,31757.220884249997,53270.876683200004 2026-02-14,05:17:26.000,45,11148212,6885,0,1771046245,13147.27671885999,28989.53507061,53270.91860592001 2026-02-14,05:17:27.000,45,11148378,7165,0,1771046246,13147.229564689995,31757.213835119997,53270.88367032 2026-02-14,05:17:28.000,45,11148174,6965,0,1771046247,13147.23630099999,28067.001329249993,53270.876683200004 2026-02-14,05:17:29.000,45,11148261,7325,0,1771046248,13147.25650992999,28067.043624030004,53270.75790216 2026-02-14,05:17:30.000,45,11148272,6805,0,1771046249,13147.25650992999,31757.206785989998,53270.91860592001 2026-02-14,05:17:31.000,45,11148243,7565,0,1771046250,13147.21609206999,28067.07182055,53270.86270896 2026-02-14,05:17:33.000,45,11148265,6365,0,1771046252,13147.20261945,28528.338691230005,53270.876683200004 2026-02-14,05:17:34.000,45,11148233,7245,0,1771046253,13147.21609206999,30373.43437047,53270.89065744001 2026-02-14,05:17:35.000,45,11148242,6885,0,1771046254,13147.209355759995,27605.77675335,53270.90463168 2026-02-14,05:17:36.000,45,11148321,6685,0,1771046255,13147.23630099999,21147.807942540006,53270.93956728001 2026-02-14,05:17:37.000,45,11148232,7125,0,1771046256,13147.269982549995,27144.432342240005,53270.92559304 2026-02-14,05:17:38.000,45,11148207,7285,0,1771046257,13147.209355759995,31295.939915309995,53270.90463168 2026-02-14,05:17:39.000,45,11148249,6405,0,1771046258,13147.22282838,27144.460538760002,53270.91860592001 2026-02-14,05:17:40.000,45,11148254,6925,0,1771046259,13147.19588313999,27605.741507700004,53270.897644560006 2026-02-14,05:17:41.000,45,11148247,7445,0,1771046260,13147.20261945,29450.858334329998,53270.946554400005 2026-02-14,05:17:42.000,45,11148284,6925,0,1771046261,13147.22282838,28067.029525770005,53270.95354152 2026-02-14,05:17:44.000,45,11148261,7605,0,1771046263,13147.21609206999,31295.925817049996,53270.91860592001 2026-02-14,05:17:45.000,45,11148264,6885,0,1771046264,13147.189146829995,26221.933846529995,53270.897644560006 2026-02-14,05:17:46.000,45,11148289,6605,0,1771046265,13147.16220159,29450.886530849995,53270.93956728001 2026-02-14,05:17:47.000,45,11148273,7405,0,1771046266,13147.101574799999,25760.645828459994,53270.88367032 2026-02-14,05:17:48.000,45,11148277,7365,0,1771046267,13147.108311109994,29450.914727370007,53270.897644560006 2026-02-14,05:17:49.000,45,11148281,7484,0,1771046268,13147.088102179994,29912.174548919997,53270.98149 2026-02-14,05:17:50.000,45,11148270,6725,0,1771046269,13147.067893249994,32218.523000579997,53270.89065744001 2026-02-14,05:17:51.000,45,11148254,6084,0,1771046270,13147.000530149999,31295.954013569994,53270.96751576001 2026-02-14,05:17:52.000,45,11148292,7125,0,1771046271,13147.014002769989,31757.213835119997,53270.897644560006 2026-02-14,05:17:53.000,45,11148302,6885,0,1771046272,13147.014002769989,36370.03762278,53270.86969608001 2026-02-14,05:17:55.000,45,11148240,7405,0,1771046274,13146.993793839989,34063.653925470004,53270.90463168 2026-02-14,05:17:56.000,45,11148226,6405,0,1771046275,13146.973584909989,31295.918767919997,53270.848734720006 2026-02-14,05:17:57.000,45,11148249,7645,0,1771046276,13146.993793839989,24837.999301019998,53270.90463168 2026-02-14,05:17:58.000,45,11148310,6124,0,1771046277,13147.007266459994,30834.687142890005,53270.806812 2026-02-14,05:17:59.000,45,11148184,6324,0,1771046278,13147.03421169999,32218.49480406,53270.897644560006 2026-02-14,05:18:00.000,45,11148211,7325,0,1771046279,13147.05442062999,31757.17154034,53270.876683200004 2026-02-14,05:18:01.000,45,11148242,7085,0,1771046280,13147.027475389994,30834.602553329998,53270.848734720006 2026-02-14,05:18:02.000,45,11148253,6725,0,1771046281,13147.03421169999,27605.663967269997,53270.86270896 2026-02-14,05:18:03.000,45,11148255,6525,0,1771046282,13147.05442062999,26683.087931129994,53270.89065744001 2026-02-14,05:18:04.000,45,11148274,7005,0,1771046283,13147.061156939999,28989.478677570005,53270.88367032 2026-02-14,05:18:06.000,45,11148217,7165,0,1771046285,13147.12178373,26221.792863929993,53270.85572184 2026-02-14,05:18:07.000,45,11148266,6165,0,1771046286,13147.11504741999,28066.888543170004,53270.84174760001 2026-02-14,05:18:08.000,45,11148177,7325,0,1771046287,13147.128520039994,28528.134266459994,53270.79982488001 2026-02-14,05:18:09.000,45,11148187,7405,0,1771046288,13147.11504741999,31295.777785319995,53270.827773360004 2026-02-14,05:18:10.000,45,11148250,6685,0,1771046289,13147.07462955999,28989.429333659995,53270.86969608001 2026-02-14,05:18:11.000,45,11148240,7045,0,1771046290,13147.12178373,29912.019468059996,53270.84174760001 2026-02-14,05:18:12.000,45,11148223,7325,0,1771046291,13147.13525634999,31295.770736189996,53270.83476048 2026-02-14,05:18:13.000,45,11148231,7205,0,1771046292,13147.101574799999,28528.162462980006,53270.89065744001 2026-02-14,05:18:14.000,45,11148167,7285,0,1771046293,13147.088102179994,25299.153385619997,53270.90463168 2026-02-14,05:18:15.000,45,11148276,6045,0,1771046294,13147.05442062999,28066.825100999995,53270.946554400005 2026-02-14,05:18:17.000,45,11148238,7045,0,1771046296,13147.03421169999,33140.831169779995,53270.90463168 2026-02-14,05:18:18.000,45,11148219,7484,0,1771046297,13147.03421169999,30373.159454399996,53270.82078624001 2026-02-14,05:18:19.000,45,11148211,6685,0,1771046298,13147.000530149999,35447.172572309995,53270.86270896 2026-02-14,05:18:20.000,45,11148244,6124,0,1771046299,13147.03421169999,27605.431345980003,53270.9116188 2026-02-14,05:18:21.000,45,11148280,6245,0,1771046300,13147.040948009999,29450.555221739996,53270.9116188 2026-02-14,05:18:22.000,45,11148245,7445,0,1771046301,13147.047684319994,29911.779797640003,53270.827773360004 2026-02-14,05:18:23.000,45,11148311,6485,0,1771046302,13147.047684319994,30373.096012230002,53270.93258016 2026-02-14,05:18:24.000,45,11148282,6165,0,1771046303,13147.05442062999,30834.285342479998,53270.9116188 2026-02-14,05:18:25.000,45,11148365,6525,0,1771046304,13147.05442062999,28066.726413180004,53270.90463168 2026-02-14,05:18:26.000,45,11148329,7365,0,1771046305,13147.07462955999,28066.677069269994,53270.90463168 2026-02-14,05:18:28.000,45,11148417,6845,0,1771046307,13147.108311109994,29450.555221739996,53270.93258016 2026-02-14,05:18:29.000,45,11148435,7405,0,1771046308,13147.11504741999,34063.315567230005,53270.93956728001 2026-02-14,05:18:30.000,45,11148392,6725,0,1771046309,13147.128520039994,27144.206770079996,53270.92559304 2026-02-14,05:18:31.000,45,11148399,7445,0,1771046310,13147.148728969994,31295.686146630003,53270.95354152 2026-02-14,05:18:32.000,45,11148358,6845,0,1771046311,13147.12178373,29450.569319999995,53270.91860592001 2026-02-14,05:18:33.000,45,11148392,7125,0,1771046312,13147.12178373,28066.747560570002,53270.92559304 2026-02-14,05:18:34.000,45,11148383,7525,0,1771046313,13147.11504741999,22070.116111740004,53270.93258016 2026-02-14,05:18:35.000,45,11148421,7525,0,1771046314,13147.148728969994,31756.953017310007,53270.93258016 2026-02-14,05:18:36.000,45,11148414,6845,0,1771046315,13147.15546527999,28989.175564980003,53270.85572184 2026-02-14,05:18:37.000,45,11148414,5845,0,1771046316,13147.17567420999,30834.41927595,53270.86270896 2026-02-14,05:18:39.000,45,11148381,7484,0,1771046318,13147.19588313999,27605.45249337,53270.9116188 2026-02-14,05:18:40.000,45,11148411,7445,0,1771046319,13147.189146829995,31295.71434315,53270.88367032 2026-02-14,05:18:41.000,45,11148419,7405,0,1771046320,13147.189146829995,27605.47364076,53270.88367032 2026-02-14,05:18:42.000,45,11148382,6725,0,1771046321,13147.20261945,32218.33267407,53270.89065744001 2026-02-14,05:18:43.000,45,11148440,7125,0,1771046322,13147.15546527999,28066.77575709,53270.84174760001 2026-02-14,05:18:44.000,45,11148422,6245,0,1771046323,13147.15546527999,28066.77575709,53270.85572184 2026-02-14,05:18:45.000,45,11148396,6084,0,1771046324,13147.15546527999,28989.38703888,53270.90463168 2026-02-14,05:18:46.000,45,11148406,6925,0,1771046325,13147.128520039994,27144.249064860007,53270.90463168 2026-02-14,05:18:47.000,45,11148401,7365,0,1771046326,13147.12178373,28066.789855349998,53270.93258016 2026-02-14,05:18:48.000,45,11148392,6885,0,1771046327,13147.11504741999,34063.442451569994,53270.85572184 2026-02-14,05:18:50.000,45,11148416,6885,0,1771046329,13147.14199266,36831.01547913,53270.897644560006 2026-02-14,05:18:51.000,45,11148320,6405,0,1771046330,13147.108311109994,23454.029509860004,53270.90463168 2026-02-14,05:18:52.000,45,11148376,6845,0,1771046331,13147.108311109994,32679.571348230005,53270.92559304 2026-02-14,05:18:53.000,45,11148314,6925,0,1771046332,13147.148728969994,29450.51292696,53270.86270896 2026-02-14,05:18:54.000,45,11148343,7525,0,1771046333,13147.09483848999,30834.489767249994,53270.93258016 2026-02-14,05:18:55.000,45,11148392,6845,0,1771046334,13147.07462955999,24837.80192538,53270.897644560006 2026-02-14,05:18:56.000,45,11148356,7045,0,1771046335,13147.12178373,26682.982194180004,53270.90463168 2026-02-14,05:18:57.000,45,11148357,7445,0,1771046336,13147.12178373,34063.35081288,53270.93956728001 2026-02-14,05:18:58.000,45,11148385,7245,0,1771046337,13147.088102179994,30373.152405269997,53270.90463168 2026-02-14,05:18:59.000,45,11148396,7125,0,1771046338,13147.128520039994,25299.068796060004,53270.876683200004 2026-02-14,05:19:01.000,45,11148365,7525,0,1771046340,13147.13525634999,27144.213819209996,53270.93258016 2026-02-14,05:19:02.000,45,11148325,6445,0,1771046341,13147.11504741999,27605.494788149997,53270.91860592001 2026-02-14,05:19:03.000,45,11148429,7325,0,1771046342,13147.128520039994,31756.931869919994,53271.016425600006 2026-02-14,05:19:04.000,45,11148324,6925,0,1771046343,13147.13525634999,27144.242015730008,53271.02341272 2026-02-14,05:19:05.000,45,11148413,6605,0,1771046344,13147.09483848999,32218.248084510007,53270.946554400005 2026-02-14,05:19:06.000,45,11148342,6965,0,1771046345,13147.07462955999,31295.672048370005,53270.96052864 2026-02-14,05:19:07.000,45,11148315,6605,0,1771046346,13147.05442062999,29450.51997609,53270.946554400005 2026-02-14,05:19:08.000,45,11148341,6605,0,1771046347,13147.027475389994,27144.108082260005,53270.98847712001 2026-02-14,05:19:09.000,45,11148385,7365,0,1771046348,13147.047684319994,34063.23097767,53271.00245136 2026-02-14,05:19:10.000,45,11148318,7125,0,1771046349,13147.007266459994,28527.943939949997,53270.96751576001 2026-02-14,05:19:12.000,45,11148336,6845,0,1771046351,13147.020739079999,32218.191691469998,53270.9116188 2026-02-14,05:19:13.000,45,11148310,7045,0,1771046352,13146.906221809993,29450.435386530007,53270.90463168 2026-02-14,05:19:14.000,45,11148317,7325,0,1771046353,13146.926430739994,30373.011422669995,53270.93956728001 2026-02-14,05:19:15.000,45,11148317,7165,0,1771046354,13146.852331329988,28066.59952884,53270.96052864 2026-02-14,05:19:16.000,45,11148346,7005,0,1771046355,13146.879276569998,25760.201733270005,53270.92559304 2026-02-14,05:19:17.000,45,11148354,6845,0,1771046356,13146.886012879993,28989.06982803,53270.806812 2026-02-14,05:19:18.000,45,11148377,7325,0,1771046357,13146.886012879993,26221.433358299997,53270.848734720006 2026-02-14,05:19:19.000,45,11148357,6365,0,1771046358,13146.845595019993,30372.926833110003,53270.897644560006 2026-02-14,05:19:20.000,45,11148367,7325,0,1771046359,13146.818649779998,31756.776789059993,53270.897644560006 2026-02-14,05:19:21.000,45,11148354,6965,0,1771046360,13146.838858709998,30372.95502963,53270.848734720006 2026-02-14,05:19:23.000,45,11148309,6685,0,1771046362,13146.811913469988,24837.534058439996,53270.806812 2026-02-14,05:19:24.000,45,11148303,7525,0,1771046363,13146.791704539988,29911.554225479995,53270.81379912 2026-02-14,05:19:25.000,45,11148363,6645,0,1771046364,13146.791704539988,28527.75361344,53270.83476048 2026-02-14,05:19:26.000,45,11148364,6685,0,1771046365,13146.771495610003,28988.999336730005,53270.827773360004 2026-02-14,05:19:27.000,45,11148347,7765,0,1771046366,13146.764759299993,29911.610618520004,53270.75790216 2026-02-14,05:19:28.000,45,11148368,6685,0,1771046367,13146.784968229993,32217.909726269994,53270.7369408 2026-02-14,05:19:29.000,45,11148400,6324,0,1771046368,13146.751286680003,32217.923824530008,53270.77187640001 2026-02-14,05:19:30.000,45,11148163,7484,0,1771046369,13146.771495610003,28527.647876489995,53270.79982488001 2026-02-14,05:19:31.000,45,11148185,7405,0,1771046370,13146.764759299993,26682.622688550007,53270.75790216 2026-02-14,05:19:32.000,45,11148174,5884,0,1771046371,13146.791704539988,31295.375984910002,53270.79283776 2026-02-14,05:19:34.000,45,11148311,7525,0,1771046373,13146.811913469988,32217.895628009996,53270.827773360004 2026-02-14,05:19:35.000,45,11148325,7645,0,1771046374,13146.845595019993,27605.12823339,53270.806812 2026-02-14,05:19:36.000,45,11148310,6845,0,1771046375,13146.838858709998,30372.78585051,53270.75091504001 2026-02-14,05:19:37.000,45,11148293,7325,0,1771046376,13146.859067639998,25760.025505020007,53270.76488928 2026-02-14,05:19:38.000,45,11148312,7165,0,1771046377,13146.872540259988,28066.43739885,53270.74392792 2026-02-14,05:19:39.000,45,11148386,6925,0,1771046378,13146.872540259988,31295.305493609994,53270.75790216 2026-02-14,05:19:40.000,45,11148422,6084,0,1771046379,13146.892749189989,31756.515971250003,53270.82078624001 2026-02-14,05:19:41.000,45,11148428,6845,0,1771046380,13146.872540259988,29450.18161785,53270.7369408 2026-02-14,05:19:42.000,45,11148332,7005,0,1771046381,13146.852331329988,28988.935894559996,53270.75091504001 2026-02-14,05:19:43.000,45,11148358,5765,0,1771046382,13146.879276569998,22531.058722440008,53270.79283776 2026-02-14,05:19:45.000,45,11148401,7365,0,1771046384,13146.899485499998,31295.270247959998,53270.79283776 2026-02-14,05:19:46.000,45,11148422,6805,0,1771046385,13146.872540259988,27605.057742089994,53270.77187640001 2026-02-14,05:19:47.000,45,11148386,6925,0,1771046386,13146.906221809993,29450.18866698,53270.84174760001 2026-02-14,05:19:48.000,45,11148340,7005,0,1771046387,13146.906221809993,29911.48373418,53270.75790216 2026-02-14,05:19:49.000,45,11148383,7405,0,1771046388,13146.886012879993,28988.921796299997,53270.778863520005 2026-02-14,05:19:50.000,45,11148406,6805,0,1771046389,13146.879276569998,37753.16856747,53270.778863520005 2026-02-14,05:19:51.000,45,11148403,7245,0,1771046390,13146.859067639998,28988.87950152,53270.806812 2026-02-14,05:19:52.000,45,11148298,6725,0,1771046391,13146.825386089993,28527.711318660004,53270.76488928 2026-02-14,05:19:53.000,45,11148346,6124,0,1771046392,13146.798440849998,32679.169547819998,53270.81379912 2026-02-14,05:19:54.000,45,11148373,7405,0,1771046393,13146.758022989998,29450.252109149995,53270.681043840006 2026-02-14,05:19:56.000,45,11148372,6885,0,1771046395,13146.751286680003,28527.640827359995,53270.778863520005 2026-02-14,05:19:57.000,45,11148400,6885,0,1771046396,13146.704132509993,29450.308502190004,53270.68803096 2026-02-14,05:19:58.000,45,11148394,7005,0,1771046397,13146.704132509993,25298.744536080005,53270.72296656001 2026-02-14,05:19:59.000,45,11148345,7285,0,1771046398,13146.690659890002,24837.527009309997,53270.708992320004 2026-02-14,05:20:00.000,45,11148342,7005,0,1771046399,13146.630033100002,30834.073868580002,53270.660082480004 2026-02-14,05:20:01.000,45,11148347,6645,0,1771046400,13146.623296789992,30834.09501597,53270.660082480004 2026-02-14,05:20:02.000,45,11148368,6284,0,1771046401,13146.609824170002,31295.425328819998,53270.63912112 2026-02-14,05:20:03.000,45,11148326,7005,0,1771046402,13146.623296789992,33140.4364185,53270.68803096 2026-02-14,05:20:04.000,45,11148317,7405,0,1771046403,13146.630033100002,28527.669023880007,53270.68803096 2026-02-14,05:20:05.000,45,11148299,6885,0,1771046404,13146.650242030002,29911.582422000007,53270.63912112 2026-02-14,05:20:07.000,45,11148347,7525,0,1771046406,13146.670450960002,31295.333690130006,53270.681043840006 2026-02-14,05:20:08.000,45,11148358,6084,0,1771046407,13146.731077750002,25760.025505020007,53270.68803096 2026-02-14,05:20:09.000,45,11148264,7165,0,1771046408,13146.751286680003,32679.070860000007,53270.69501808 2026-02-14,05:20:10.000,45,11148279,7445,0,1771046409,13146.771495610003,29450.20981437,53270.62514688 2026-02-14,05:20:11.000,45,11148146,6124,0,1771046410,13146.784968229993,30372.729457470006,53270.681043840006 2026-02-14,05:20:12.000,45,11148333,7205,0,1771046411,13146.811913469988,28527.683122140006,53270.6670696 2026-02-14,05:20:13.000,45,11148386,7085,0,1771046412,13146.852331329988,28066.381005810006,53270.729953680006 2026-02-14,05:20:14.000,45,11148344,7165,0,1771046413,13146.852331329988,28527.73246605,53270.681043840006 2026-02-14,05:20:15.000,45,11148324,6965,0,1771046414,13146.879276569998,28527.725416920002,53270.70200520001 2026-02-14,05:20:16.000,45,11148231,7445,0,1771046415,13146.919694429998,25759.962062849998,53270.67405672001 2026-02-14,05:20:18.000,45,11148399,7365,0,1771046417,13146.933167049989,27143.868411839998,53270.75790216 2026-02-14,05:20:19.000,45,11148288,6885,0,1771046418,13146.912958119989,29450.322600450003,53270.75091504001 2026-02-14,05:20:20.000,45,11148342,7085,0,1771046419,13146.946639669994,29911.568323739994,53270.69501808 2026-02-14,05:20:21.000,45,11148370,6965,0,1771046420,13146.926430739994,26221.376965260002,53270.708992320004 2026-02-14,05:20:22.000,45,11148364,6165,0,1771046421,13146.899485499998,26221.369916130003,53270.69501808 2026-02-14,05:20:23.000,45,11148343,7565,0,1771046422,13146.879276569998,30372.898636590005,53270.708992320004 2026-02-14,05:20:24.000,45,11148320,7005,0,1771046423,13146.845595019993,30834.221900310004,53270.68803096 2026-02-14,05:20:25.000,45,11148368,6965,0,1771046424,13146.886012879993,30834.172556399993,53270.63213400001 2026-02-14,05:20:26.000,45,11148396,6124,0,1771046425,13146.912958119989,26221.489751340006,53270.68803096 2026-02-14,05:20:27.000,45,11148326,6284,0,1771046426,13146.852331329988,30834.27124422,53270.681043840006 2026-02-14,05:20:29.000,45,11148340,6885,0,1771046428,13146.845595019993,30372.983226149998,53270.75790216 2026-02-14,05:20:30.000,45,11148376,6965,0,1771046429,13146.825386089993,30834.320588129995,53270.7369408 2026-02-14,05:20:31.000,45,11148405,6525,0,1771046430,13146.811913469988,29450.449484790006,53270.681043840006 2026-02-14,05:20:32.000,45,11148301,6445,0,1771046431,13146.778231919998,28527.9086943,53270.681043840006 2026-02-14,05:20:33.000,45,11148469,7605,0,1771046432,13146.731077750002,29450.463583050005,53270.71597944 2026-02-14,05:20:34.000,45,11148354,7005,0,1771046433,13146.710868820002,34524.54014313,53270.708992320004 2026-02-14,05:20:35.000,45,11148330,6925,0,1771046434,13146.724341439993,34524.55424139,53270.68803096 2026-02-14,05:20:36.000,45,11148308,7045,0,1771046435,13146.724341439993,28527.91574343,53270.7369408 2026-02-14,05:20:37.000,45,11148310,7045,0,1771046436,13146.663714649992,34063.259174189996,53270.64610824 2026-02-14,05:20:38.000,45,11148350,6925,0,1771046437,13146.677187269997,32218.16349495,53270.729953680006 2026-02-14,05:20:40.000,45,11148165,7325,0,1771046439,13146.636769409997,29911.793895900002,53270.79283776 2026-02-14,05:20:41.000,45,11148156,6765,0,1771046440,13146.603087859992,30373.053717450006,53270.71597944 2026-02-14,05:20:42.000,45,11148176,6845,0,1771046441,13146.603087859992,28527.972136469994,53270.77187640001 2026-02-14,05:20:43.000,45,11148163,7445,0,1771046442,13146.596351549997,28989.21081063,53270.681043840006 2026-02-14,05:20:44.000,45,11148331,6605,0,1771046443,13146.569406310002,25298.984206499998,53270.681043840006 2026-02-14,05:20:45.000,45,11148345,7445,0,1771046444,13146.609824170002,33140.59854849,53270.6670696 2026-02-14,05:20:46.000,45,11148309,7205,0,1771046445,13146.522252139992,28066.691167530007,53270.72296656001 2026-02-14,05:20:47.000,45,11148323,7205,0,1771046446,13146.549197380002,28066.62067623,53270.63213400001 2026-02-14,05:20:48.000,45,11148311,6485,0,1771046447,13146.481834279992,26682.813015060005,53270.67405672001 2026-02-14,05:20:49.000,45,11148356,6845,0,1771046448,13146.461625349992,26682.742523759996,53270.6670696 2026-02-14,05:20:51.000,45,11148293,7484,0,1771046450,13146.400998559991,33601.91476308,53270.611172640005 2026-02-14,05:20:52.000,45,11148351,7445,0,1771046451,13146.367317010001,27605.276265120003,53270.59021128 2026-02-14,05:20:53.000,45,11148328,6324,0,1771046452,13146.374053319996,31295.516967510004,53270.53431432001 2026-02-14,05:20:54.000,45,11148309,7445,0,1771046453,13146.414471179996,31295.516967510004,53270.55527568001 2026-02-14,05:20:55.000,45,11148363,7685,0,1771046454,13146.367317010001,34063.167535500004,53270.541301440004 2026-02-14,05:20:56.000,45,11148333,7445,0,1771046455,13146.407734870001,31295.453525339995,53270.52034008 2026-02-14,05:20:57.000,45,11148131,7085,0,1771046456,13146.367317010001,28527.845252130006,53270.55527568001 2026-02-14,05:20:58.000,45,11148116,6245,0,1771046457,13146.360580699991,34063.167535500004,53270.63912112 2026-02-14,05:20:59.000,45,11148160,7005,0,1771046458,13146.340371769991,29911.624716780003,53270.65309536001 2026-02-14,05:21:00.000,45,11148331,7484,0,1771046459,13146.333635459996,30834.09501597,53270.55527568001 2026-02-14,05:21:02.000,45,11148371,7325,0,1771046461,13146.333635459996,24837.548156699995,53270.58322416001 2026-02-14,05:21:03.000,45,11148368,7005,0,1771046462,13146.333635459996,29911.596520260005,53270.5971984 2026-02-14,05:21:04.000,45,11148393,7685,0,1771046463,13146.333635459996,35446.869459719994,53270.55527568001 2026-02-14,05:21:05.000,45,11148359,6565,0,1771046464,13146.353844389996,31756.678101240002,53270.52034008 2026-02-14,05:21:06.000,45,11148359,7325,0,1771046465,13146.340371769991,29911.533078089997,53270.5273272 2026-02-14,05:21:07.000,45,11148362,6885,0,1771046466,13146.353844389996,28066.45854624,53270.52034008 2026-02-14,05:21:08.000,45,11148438,7045,0,1771046467,13146.360580699991,30834.073868580002,53270.5971984 2026-02-14,05:21:09.000,45,11148354,6365,0,1771046468,13146.34710808,30834.11616336,53270.54828856 2026-02-14,05:21:10.000,45,11148365,7405,0,1771046469,13146.333635459996,29911.48373418,53270.5273272 2026-02-14,05:21:11.000,45,11148443,6525,0,1771046470,13146.374053319996,30834.130261619997,53270.47143024 2026-02-14,05:21:13.000,45,11148334,5965,0,1771046472,13146.367317010001,29450.167519590002,53270.492391600004 2026-02-14,05:21:14.000,45,11148404,7245,0,1771046473,13146.380789629991,25760.025505020007,53270.541301440004 2026-02-14,05:21:15.000,45,11148394,7085,0,1771046474,13146.394262249996,28988.949992819995,53270.47143024 2026-02-14,05:21:16.000,45,11148395,7685,0,1771046475,13146.421207489992,28066.373956680007,53270.50636584001 2026-02-14,05:21:17.000,45,11148404,6965,0,1771046476,13146.407734870001,29450.238010889996,53270.48540448001 2026-02-14,05:21:18.000,45,11148418,7205,0,1771046477,13146.421207489992,27605.15642991,53270.47841736 2026-02-14,05:21:19.000,45,11148372,6005,0,1771046478,13146.475097969997,29911.50488157,53270.48540448001 2026-02-14,05:21:20.000,45,11148394,7005,0,1771046479,13146.495306899997,30372.828145289997,53270.43649464001 2026-02-14,05:21:21.000,45,11148391,7525,0,1771046480,13146.448152730001,31295.446476209996,53270.541301440004 2026-02-14,05:21:22.000,45,11148410,7045,0,1771046481,13146.461625349992,28989.04868064,53270.40155904 2026-02-14,05:21:24.000,45,11148404,7125,0,1771046483,13146.468361660001,30372.849292679995,53270.45046888 2026-02-14,05:21:25.000,45,11148397,7525,0,1771046484,13146.434680109996,33601.83722265001,53270.457456 2026-02-14,05:21:26.000,45,11148432,6965,0,1771046485,13146.434680109996,28066.479693629997,53270.48540448001 2026-02-14,05:21:27.000,45,11148362,6245,0,1771046486,13146.360580699991,31295.38303404,53270.52034008 2026-02-14,05:21:28.000,45,11148398,7085,0,1771046487,13146.387525940001,28989.04163151,53270.492391600004 2026-02-14,05:21:29.000,45,11148324,7085,0,1771046488,13146.400998559991,29450.378993489998,53270.443481760005 2026-02-14,05:21:30.000,45,11148373,7365,0,1771046489,13146.367317010001,30834.158458139995,53270.41553328001 2026-02-14,05:21:31.000,45,11148432,6805,0,1771046490,13146.32689915,27143.99529618,53270.43649464001 2026-02-14,05:21:32.000,45,11148390,6885,0,1771046491,13146.313426529996,33140.61969588,53270.457456 2026-02-14,05:21:33.000,45,11148311,7245,0,1771046492,13146.320162839991,30834.214851180004,53270.47841736 2026-02-14,05:21:35.000,45,11148381,7365,0,1771046494,13146.293217599996,31295.481721860007,53270.443481760005 2026-02-14,05:21:36.000,45,11148431,7245,0,1771046495,13146.293217599996,30834.165507269994,53270.47841736 2026-02-14,05:21:37.000,45,11148352,6605,0,1771046496,13146.30669022,33140.61969588,53270.47143024 2026-02-14,05:21:38.000,45,11148365,7245,0,1771046497,13146.32689915,28066.536086670007,53270.49937872 2026-02-14,05:21:39.000,45,11148373,7484,0,1771046498,13146.340371769991,31756.741543409997,53270.457456 2026-02-14,05:21:40.000,45,11148410,6005,0,1771046499,13146.28648129,33140.556253710005,53270.492391600004 2026-02-14,05:21:41.000,45,11148398,6925,0,1771046500,13146.30669022,30834.165507269994,53270.50636584001 2026-02-14,05:21:42.000,45,11148362,6925,0,1771046501,13146.299953909991,29450.34374784,53270.45046888 2026-02-14,05:21:43.000,45,11148404,7125,0,1771046502,13146.34710808,28066.514939279994,53270.46444312001 2026-02-14,05:21:44.000,45,11148352,7325,0,1771046503,13146.34710808,25760.180585880007,53270.48540448001 2026-02-14,05:21:46.000,45,11148339,7484,0,1771046505,13146.374053319996,27605.31151077,53270.46444312001 2026-02-14,05:21:47.000,45,11148357,7365,0,1771046506,13146.374053319996,26221.454505689995,53270.443481760005 2026-02-14,05:21:48.000,45,11148361,7484,0,1771046507,13146.367317010001,25760.201733270005,53270.43649464001 2026-02-14,05:21:49.000,45,11148395,7445,0,1771046508,13146.333635459996,34063.153437240006,53270.38059768 2026-02-14,05:21:50.000,45,11148410,6925,0,1771046509,13146.374053319996,29450.435386530007,53270.29675224001 2026-02-14,05:21:51.000,45,11148357,6565,0,1771046510,13146.333635459996,29450.386042619997,53270.38758480001 2026-02-14,05:21:52.000,45,11148423,7445,0,1771046511,13146.34710808,31756.776789059993,53270.40854616 2026-02-14,05:21:53.000,45,11148349,7525,0,1771046512,13146.340371769991,28989.182614110003,53270.4225204 2026-02-14,05:21:54.000,45,11148366,5884,0,1771046513,13146.273008669996,28989.112122809995,53270.345662080006 2026-02-14,05:21:55.000,45,11148339,6645,0,1771046514,13146.26627236,33140.73248196,53270.41553328001 2026-02-14,05:21:57.000,45,11148437,6245,0,1771046516,13146.23932711999,31756.910722529996,53270.4225204 2026-02-14,05:21:58.000,45,11148448,7205,0,1771046517,13146.17870032999,30373.046668320007,53270.3526492 2026-02-14,05:21:59.000,45,11148426,7125,0,1771046518,13146.18543664,32218.198740599997,53270.324700720004 2026-02-14,05:22:00.000,45,11148408,6925,0,1771046519,13146.12480985,31295.629753589994,53270.33867496001 2026-02-14,05:22:01.000,45,11148404,6205,0,1771046520,13146.151755089995,29450.555221739996,53270.38059768 2026-02-14,05:22:02.000,45,11148333,7405,0,1771046521,13146.091128299995,28066.740511440003,53270.324700720004 2026-02-14,05:22:03.000,45,11148433,7405,0,1771046522,13146.07765567999,28527.91574343,53270.35963632 2026-02-14,05:22:04.000,45,11148362,6965,0,1771046523,13146.09786460999,23915.162447070004,53270.30373936 2026-02-14,05:22:05.000,45,11148363,7725,0,1771046524,13146.12480985,28989.147368460006,53270.25482952 2026-02-14,05:22:06.000,45,11148432,7165,0,1771046525,13146.070919369995,30373.060766580005,53270.31771360001 2026-02-14,05:22:08.000,45,11148390,7005,0,1771046527,13146.10460092,28527.90164517,53270.3526492 2026-02-14,05:22:09.000,45,11148377,7525,0,1771046528,13146.091128299995,28989.182614110003,53270.31072648 2026-02-14,05:22:10.000,45,11148376,7045,0,1771046529,13146.13828246999,25760.24402805,53270.24085528 2026-02-14,05:22:11.000,45,11148393,7525,0,1771046530,13146.131546159995,32218.142347560002,53270.29675224001 2026-02-14,05:22:12.000,45,11148380,7125,0,1771046531,13146.13828246999,32218.121200170004,53270.3526492 2026-02-14,05:22:13.000,45,11148425,6445,0,1771046532,13146.15849139999,30373.004373539996,53270.30373936 2026-02-14,05:22:14.000,45,11148362,7045,0,1771046533,13146.18543664,31756.819083840004,53270.29675224001 2026-02-14,05:22:15.000,45,11148360,6885,0,1771046534,13146.18543664,30834.25714596,53270.31072648 2026-02-14,05:22:16.000,45,11148404,6925,0,1771046535,13146.16522771,28527.91574343,53270.26181664 2026-02-14,05:22:17.000,45,11148392,7045,0,1771046536,13146.16522771,26682.805965930005,53270.3526492 2026-02-14,05:22:19.000,45,11148396,6005,0,1771046538,13146.09786460999,29911.83619068,53270.24784240001 2026-02-14,05:22:20.000,45,11148247,7484,0,1771046539,13146.07765567999,28989.274252799994,53270.26880376001 2026-02-14,05:22:21.000,45,11148315,7325,0,1771046540,13146.030501509995,32218.191691469998,53270.157009840004 2026-02-14,05:22:22.000,45,11148274,6245,0,1771046541,13146.0237652,27144.086934870007,53270.205919680004 2026-02-14,05:22:23.000,45,11148326,7205,0,1771046542,13146.030501509995,34524.533094,53270.2129068 2026-02-14,05:22:24.000,45,11148303,7445,0,1771046543,13146.01702888999,31756.903673399996,53270.24784240001 2026-02-14,05:22:25.000,45,11148248,6005,0,1771046544,13146.010292579995,29450.463583050005,53270.226881040006 2026-02-14,05:22:26.000,45,11148211,6685,0,1771046545,13145.949665789994,27144.108082260005,53270.157009840004 2026-02-14,05:22:27.000,45,11148263,7525,0,1771046546,13145.949665789994,31295.622704459995,53270.15002272001 2026-02-14,05:22:28.000,45,11148243,6485,0,1771046547,13145.89577530999,33140.704285440006,53270.205919680004 2026-02-14,05:22:30.000,45,11148243,6525,0,1771046549,13145.90251162,26682.820064190004,53270.15002272001 2026-02-14,05:22:31.000,45,11148248,6165,0,1771046550,13145.90251162,28066.684118400008,53270.12207424 2026-02-14,05:22:32.000,45,11148243,7285,0,1771046551,13145.828412209994,29450.470632180004,53270.15002272001 2026-02-14,05:22:33.000,45,11148222,6205,0,1771046552,13145.868830069994,25298.94191172,53270.16399696 2026-02-14,05:22:34.000,45,11148192,7085,0,1771046553,13145.814939589989,29911.772748510004,53270.10111288001 2026-02-14,05:22:35.000,45,11148297,7525,0,1771046554,13145.821675899999,32679.352825199996,53270.15002272001 2026-02-14,05:22:36.000,45,11148305,7045,0,1771046555,13145.787994349994,33140.6478924,53270.13604848 2026-02-14,05:22:37.000,45,11148209,6365,0,1771046556,13145.848621139994,34524.406209659996,53270.157009840004 2026-02-14,05:22:38.000,45,11148242,7205,0,1771046557,13145.862093759999,27605.276265120003,53270.157009840004 2026-02-14,05:22:39.000,45,11148231,6765,0,1771046558,13145.87556637999,24376.34472819,53270.17098408001 2026-02-14,05:22:41.000,45,11148187,7365,0,1771046560,13145.85535744999,26682.70727811,53270.10111288001 2026-02-14,05:22:42.000,45,11148223,7325,0,1771046561,13145.889038999994,30834.193703790006,53270.06617728 2026-02-14,05:22:43.000,45,11148244,7005,0,1771046562,13145.85535744999,29450.34374784,53270.05220304001 2026-02-14,05:22:44.000,45,11148200,6165,0,1771046563,13145.85535744999,33601.865419170004,53270.0731644 2026-02-14,05:22:45.000,45,11148312,7085,0,1771046564,13145.83514851999,33140.513958929994,53270.08015152001 2026-02-14,05:22:46.000,45,11148306,7045,0,1771046565,13145.868830069994,28066.493791889996,53270.01726744 2026-02-14,05:22:47.000,45,11148232,7165,0,1771046566,13145.92272055,27143.953001400005,53269.98233184001 2026-02-14,05:22:48.000,45,11148249,7325,0,1771046567,13145.909247929994,34524.32866923,53270.0731644 2026-02-14,05:22:49.000,45,11148223,7405,0,1771046568,13145.94292948,32217.9872667,53270.08713864 2026-02-14,05:22:50.000,45,11148256,6925,0,1771046569,13145.929456859994,28988.971140210007,53270.03124168001 2026-02-14,05:22:52.000,45,11148275,7245,0,1771046571,13145.97661102999,34524.3216201,53270.02425456 2026-02-14,05:22:53.000,45,11148248,6925,0,1771046572,13146.00355627,27143.84021532,53270.02425456 2026-02-14,05:22:54.000,45,11148198,7045,0,1771046573,13145.98334734,33140.45051676,53270.06617728 2026-02-14,05:22:55.000,45,11148191,7565,0,1771046574,13145.96313841,29450.160470460003,53270.02425456 2026-02-14,05:22:56.000,45,11148287,7525,0,1771046575,13146.00355627,27605.064791220007,53270.059190160006 2026-02-14,05:22:57.000,45,11148264,6005,0,1771046576,13145.99681995999,32679.113154780003,53270.059190160006 2026-02-14,05:22:58.000,45,11148235,7165,0,1771046577,13146.01702888999,28066.352809289994,53270.038228800004 2026-02-14,05:22:59.000,45,11148229,6405,0,1771046578,13145.99681995999,28988.87950152,53270.04521592 2026-02-14,05:23:00.000,45,11148230,7165,0,1771046579,13146.01702888999,28988.89359978,53270.059190160006 2026-02-14,05:23:01.000,45,11148204,6124,0,1771046580,13145.949665789994,30372.715359210008,53270.00329320001 2026-02-14,05:23:03.000,45,11148196,7045,0,1771046582,13146.00355627,28988.89359978,53270.01726744 2026-02-14,05:23:04.000,45,11148283,7525,0,1771046583,13145.97661102999,28988.865403260002,53269.98233184001 2026-02-14,05:23:05.000,45,11148280,6124,0,1771046584,13145.929456859994,28988.921796299997,53270.00329320001 2026-02-14,05:23:06.000,45,11148295,7325,0,1771046585,13145.93619316999,30372.722408340007,53270.02425456 2026-02-14,05:23:07.000,45,11148216,6965,0,1771046586,13145.94292948,28527.669023880007,53270.06617728 2026-02-14,05:23:08.000,45,11148264,7205,0,1771046587,13145.96313841,28527.633778229996,53269.97534472 2026-02-14,05:23:09.000,45,11148270,7285,0,1771046588,13145.92272055,28988.957041949994,53269.99630608 2026-02-14,05:23:10.000,45,11148215,7405,0,1771046589,13145.929456859994,31756.642855590006,53269.95438336 2026-02-14,05:23:11.000,45,11148185,7285,0,1771046590,13145.93619316999,29911.533078089997,53270.00329320001 2026-02-14,05:23:12.000,45,11148244,6084,0,1771046591,13145.969874719995,23914.936874909996,53269.93342200001 2026-02-14,05:23:14.000,45,11148281,7484,0,1771046593,13145.99681995999,32217.888578879996,53269.91944776 2026-02-14,05:23:15.000,45,11148145,7605,0,1771046594,13145.99681995999,32679.183646079997,53269.96137048001 2026-02-14,05:23:16.000,45,11148285,6525,0,1771046595,13146.03723781999,26221.327621350007,53269.989318960004 2026-02-14,05:23:17.000,45,11148239,7245,0,1771046596,13146.070919369995,28527.718367790003,53269.98233184001 2026-02-14,05:23:18.000,45,11148203,7285,0,1771046597,13146.09786460999,32679.204793469995,53269.9683576 2026-02-14,05:23:19.000,45,11148214,7045,0,1771046598,13146.12480985,31756.649904720005,53269.98233184001 2026-02-14,05:23:20.000,45,11148273,7805,0,1771046599,13146.14501878,29450.308502190004,53269.989318960004 2026-02-14,05:23:21.000,45,11148241,7165,0,1771046600,13146.19890925999,31295.3971323,53269.989318960004 2026-02-14,05:23:22.000,45,11148237,7525,0,1771046601,13146.19890925999,31295.425328819998,53270.05220304001 2026-02-14,05:23:23.000,45,11148230,6685,0,1771046602,13146.19890925999,24837.548156699995,53269.96137048001 2026-02-14,05:23:25.000,45,11148261,7525,0,1771046604,13146.192172949995,31295.488770990007,53269.9683576 2026-02-14,05:23:26.000,45,11148236,6165,0,1771046605,13146.20564557,26221.454505689995,53269.99630608 2026-02-14,05:23:27.000,45,11148216,7125,0,1771046606,13146.252799739996,24376.443416010006,53270.03124168001 2026-02-14,05:23:28.000,45,11148193,7484,0,1771046607,13146.19890925999,29450.470632180004,53270.06617728 2026-02-14,05:23:29.000,45,11148171,7285,0,1771046608,13146.18543664,25760.300421089996,53269.9683576 2026-02-14,05:23:30.000,45,11148188,6845,0,1771046609,13146.151755089995,27605.417247720005,53270.03124168001 2026-02-14,05:23:31.000,45,11148245,7405,0,1771046610,13146.13828246999,31295.622704459995,53269.9683576 2026-02-14,05:23:32.000,45,11148205,7285,0,1771046611,13146.11807353999,34063.315567230005,53270.01726744 2026-02-14,05:23:33.000,45,11148282,6084,0,1771046612,13146.151755089995,30834.327637259994,53269.91944776 2026-02-14,05:23:34.000,45,11148250,6445,0,1771046613,13146.10460092,29911.892583720008,53269.94739624 2026-02-14,05:23:36.000,45,11148191,7365,0,1771046615,13146.050710439995,27144.15037704,53270.00329320001 2026-02-14,05:23:37.000,45,11148187,7285,0,1771046616,13146.050710439995,28989.351793230002,53269.989318960004 2026-02-14,05:23:38.000,45,11148257,6565,0,1771046617,13145.990083649995,31757.03055774,53269.97534472 2026-02-14,05:23:39.000,45,11148279,7365,0,1771046618,13145.969874719995,29911.98422241,53269.99630608 2026-02-14,05:23:40.000,45,11148179,6605,0,1771046619,13145.96313841,30373.236994830004,53269.98233184001 2026-02-14,05:23:41.000,45,11148195,7484,0,1771046620,13145.969874719995,29450.696204339998,53269.97534472 2026-02-14,05:23:42.000,45,11148264,6165,0,1771046621,13145.98334734,26221.73647089,53269.99630608 2026-02-14,05:23:43.000,45,11148233,6565,0,1771046622,13145.91598423999,32679.662986919997,53269.96137048001 2026-02-14,05:23:44.000,45,11148197,7405,0,1771046623,13145.92272055,27144.277261380004,53269.94739624 2026-02-14,05:23:45.000,45,11148220,6965,0,1771046624,13145.93619316999,31295.813030970006,53269.98233184001 2026-02-14,05:23:47.000,45,11148192,6284,0,1771046626,13145.94292948,29450.590467390008,53269.88451216001 2026-02-14,05:23:48.000,45,11148221,7365,0,1771046627,13145.868830069994,29450.724400859996,53269.91246064001 2026-02-14,05:23:49.000,45,11148261,6605,0,1771046628,13145.882302689999,28989.450481050008,53269.88451216001 2026-02-14,05:23:50.000,45,11148207,7325,0,1771046629,13145.87556637999,33602.182630020005,53269.91246064001 2026-02-14,05:23:51.000,45,11148217,7365,0,1771046630,13145.848621139994,28989.401137139997,53269.91246064001 2026-02-14,05:23:52.000,45,11148240,6925,0,1771046631,13145.841884829999,28528.155413850007,53269.821628080004 2026-02-14,05:23:53.000,45,11148248,7085,0,1771046632,13145.808203279994,30834.57435681,53269.842589440006 2026-02-14,05:23:54.000,45,11148229,7525,0,1771046633,13145.801466969999,32218.31152668,53269.88451216001 2026-02-14,05:23:55.000,45,11148206,6045,0,1771046634,13145.774521729989,33602.2249248,53269.85656368 2026-02-14,05:23:56.000,45,11148249,7484,0,1771046635,13145.794730659989,26683.03153809,53269.88451216001 2026-02-14,05:23:58.000,45,11148254,7045,0,1771046637,13145.761049109999,30834.475668989995,53269.8984864 2026-02-14,05:23:59.000,45,11148238,6245,0,1771046638,13145.747576489994,29911.956025890002,53269.80066672 2026-02-14,05:24:00.000,45,11148210,7005,0,1771046639,13145.754312799989,25760.490747599993,53269.90547352 2026-02-14,05:24:01.000,45,11148235,7525,0,1771046640,13145.767785419994,28066.818051869996,53269.842589440006 2026-02-14,05:24:02.000,45,11148289,7365,0,1771046641,13145.808203279994,31295.763687059996,53269.77970536 2026-02-14,05:24:03.000,45,11148217,7765,0,1771046642,13145.787994349994,27605.48068989,53269.77970536 2026-02-14,05:24:04.000,45,11148251,6765,0,1771046643,13145.787994349994,33140.89461195,53269.77970536 2026-02-14,05:24:05.000,45,11148195,6645,0,1771046644,13145.734103869989,29911.913731110006,53269.81464096001 2026-02-14,05:24:06.000,45,11148197,6525,0,1771046645,13145.828412209994,35447.27830926,53269.84957656 2026-02-14,05:24:07.000,45,11148203,6525,0,1771046646,13145.781258039999,37292.381037629995,53269.74476976001 2026-02-14,05:24:09.000,45,11148267,6445,0,1771046648,13145.801466969999,30834.503865510007,53269.78669248 2026-02-14,05:24:10.000,45,11148213,6725,0,1771046649,13145.787994349994,30373.194700050008,53269.81464096001 2026-02-14,05:24:11.000,45,11148272,7285,0,1771046650,13145.781258039999,29911.920780240005,53269.77970536 2026-02-14,05:24:12.000,45,11148251,7525,0,1771046651,13145.794730659989,31756.981213830004,53269.842589440006 2026-02-14,05:24:13.000,45,11148209,7325,0,1771046652,13145.740840179998,28989.309498450006,53269.84957656 2026-02-14,05:24:14.000,45,11148240,7045,0,1771046653,13145.734103869989,28066.811002739996,53269.80765384 2026-02-14,05:24:15.000,45,11148217,6845,0,1771046654,13145.713894939989,29911.97717328,53269.842589440006 2026-02-14,05:24:16.000,45,11148267,6885,0,1771046655,13145.720631249998,27605.579377710004,53269.821628080004 2026-02-14,05:24:17.000,45,11148229,6445,0,1771046656,13145.673477079989,29911.956025890002,53269.77970536 2026-02-14,05:24:18.000,45,11148224,7005,0,1771046657,13145.666740769993,29450.639811300003,53269.78669248 2026-02-14,05:24:20.000,45,11148184,7205,0,1771046659,13145.599377669998,29450.68915521,53269.76573112001 2026-02-14,05:24:21.000,45,11148251,7725,0,1771046660,13145.585905049993,31757.03760687,53269.81464096001 2026-02-14,05:24:22.000,45,11148264,6084,0,1771046661,13145.579168739998,29911.934878500004,53269.77970536 2026-02-14,05:24:23.000,45,11148257,7205,0,1771046662,13145.558959809998,35908.60862211,53269.723808400006 2026-02-14,05:24:24.000,45,11148235,6445,0,1771046663,13145.545487189993,33140.94395586,53269.702847040004 2026-02-14,05:24:25.000,45,11148270,7085,0,1771046664,13145.498333019998,32218.3397232,53269.723808400006 2026-02-14,05:24:26.000,45,11148211,7525,0,1771046665,13145.491596710002,28989.35884236,53269.66791144001 2026-02-14,05:24:27.000,45,11148256,7325,0,1771046666,13145.518541949998,26221.70122524,53269.6888728 2026-02-14,05:24:28.000,45,11148284,7125,0,1771046667,13145.511805640002,30834.447472469998,53269.702847040004 2026-02-14,05:24:29.000,45,11148238,6045,0,1771046668,13145.538750879998,29450.583418259994,53269.64695008001 2026-02-14,05:24:31.000,45,11148233,7245,0,1771046670,13145.532014570003,31756.910722529996,53269.64695008001 2026-02-14,05:24:32.000,45,11148280,7205,0,1771046671,13145.532014570003,31295.657950110006,53269.63297584 2026-02-14,05:24:33.000,45,11148241,7845,0,1771046672,13145.552223500003,29911.82914155,53269.63297584 2026-02-14,05:24:34.000,45,11148194,7005,0,1771046673,13145.585905049993,32218.219887989995,53269.59105312 2026-02-14,05:24:35.000,45,11148140,7245,0,1771046674,13145.572432429988,30834.40517769,53269.57009176 2026-02-14,05:24:36.000,45,11148203,7484,0,1771046675,13145.633059219988,28989.2037615,53269.66791144001 2026-02-14,05:24:37.000,45,11148221,7484,0,1771046676,13145.639795529998,34985.80701381,53269.52816904001 2026-02-14,05:24:38.000,45,11148193,6885,0,1771046677,13145.633059219988,31756.840231230002,53269.507207680006 2026-02-14,05:24:39.000,45,11148128,7205,0,1771046678,13145.606113979993,30834.27829335,53269.46528496 2026-02-14,05:24:40.000,45,11148227,7685,0,1771046679,13145.646531839993,28066.662971009995,53269.535156160004 2026-02-14,05:24:42.000,45,11148245,7525,0,1771046681,13145.673477079989,28066.712314920005,53269.54913040001 2026-02-14,05:24:43.000,45,11148263,7645,0,1771046682,13145.653268149988,31756.953017310007,53269.57707888001 2026-02-14,05:24:44.000,45,11148191,7525,0,1771046683,13145.653268149988,33140.79592413,53269.59804024001 2026-02-14,05:24:45.000,45,11148301,7405,0,1771046684,13145.680213389998,28066.76165883,53269.56310464 2026-02-14,05:24:46.000,45,11148207,7565,0,1771046685,13145.673477079989,30373.13125788,53269.61201448 2026-02-14,05:24:47.000,45,11148256,6965,0,1771046686,13145.666740769993,32218.248084510007,53269.56310464 2026-02-14,05:24:48.000,45,11148187,7005,0,1771046687,13145.666740769993,37292.32464459,53269.57009176 2026-02-14,05:24:49.000,45,11148214,7205,0,1771046688,13145.639795529998,27605.4595425,53269.62598872001 2026-02-14,05:24:50.000,45,11148137,7525,0,1771046689,13145.619586599998,31295.672048370005,53269.605027360005 2026-02-14,05:24:51.000,45,11148250,7005,0,1771046690,13145.646531839993,27605.515935539996,53269.605027360005 2026-02-14,05:24:53.000,45,11148249,7925,0,1771046692,13145.592641359988,29911.934878500004,53269.5141948 2026-02-14,05:24:54.000,45,11148224,7045,0,1771046693,13145.552223500003,30834.539111160004,53269.5141948 2026-02-14,05:24:55.000,45,11148237,7605,0,1771046694,13145.565696119993,34986.025536839996,53269.47925920001 2026-02-14,05:24:56.000,45,11148237,7405,0,1771046695,13145.565696119993,31757.065803389996,53269.584066 2026-02-14,05:24:57.000,45,11148176,7005,0,1771046696,13145.484860399993,26221.750569149997,53269.57009176 2026-02-14,05:24:58.000,45,11148201,7805,0,1771046697,13145.451178850002,32679.684134309995,53269.52118192 2026-02-14,05:24:59.000,45,11148228,6205,0,1771046698,13145.478124089997,32218.367919719996,53269.535156160004 2026-02-14,05:25:00.000,45,11148254,6245,0,1771046699,13145.484860399993,28989.443431919994,53269.57707888001 2026-02-14,05:25:01.000,45,11148293,6885,0,1771046700,13145.417497299997,30373.28633874,53269.57707888001 2026-02-14,05:25:02.000,45,11148245,6565,0,1771046701,13145.404024679992,28066.860346650006,53269.52816904001 2026-02-14,05:25:04.000,45,11148213,7484,0,1771046703,13145.363606819992,29450.68210608,53269.56310464 2026-02-14,05:25:05.000,45,11148188,6245,0,1771046704,13145.343397889992,27605.537082929994,53269.54913040001 2026-02-14,05:25:06.000,45,11148209,7725,0,1771046705,13145.363606819992,27144.256113990006,53269.535156160004 2026-02-14,05:25:07.000,45,11148267,6645,0,1771046706,13145.356870509997,31757.02350861,53269.45829784001 2026-02-14,05:25:08.000,45,11148246,6124,0,1771046707,13145.430969920002,29450.50587783,53269.47925920001 2026-02-14,05:25:09.000,45,11148224,6445,0,1771046708,13145.356870509997,29450.491779570002,53269.4443236 2026-02-14,05:25:10.000,45,11148244,6324,0,1771046709,13145.397288369997,34985.84225946,53269.45131072 2026-02-14,05:25:11.000,45,11148209,6765,0,1771046710,13145.444442539992,28527.92984169,53269.486246320004 2026-02-14,05:25:12.000,45,11148218,6365,0,1771046711,13145.417497299997,27144.079885740008,53269.46528496 2026-02-14,05:25:13.000,45,11148230,6405,0,1771046712,13145.417497299997,26682.805965930005,53269.437336480005 2026-02-14,05:25:15.000,45,11148215,7405,0,1771046714,13145.471387780002,29911.702257209996,53269.49323344 2026-02-14,05:25:16.000,45,11148247,6365,0,1771046715,13145.532014570003,27605.32560903,53269.45829784001 2026-02-14,05:25:17.000,45,11148217,6725,0,1771046716,13145.545487189993,27605.417247720005,53269.40240088 2026-02-14,05:25:18.000,45,11148226,6084,0,1771046717,13145.552223500003,27605.30446164,53269.45829784001 2026-02-14,05:25:19.000,45,11148276,6405,0,1771046718,13145.545487189993,30834.327637259994,53269.47925920001 2026-02-14,05:25:20.000,45,11148227,6885,0,1771046719,13145.579168739998,29450.456533920005,53269.4443236 2026-02-14,05:25:21.000,45,11148281,6685,0,1771046720,13145.606113979993,27605.389051200007,53269.49323344 2026-02-14,05:25:22.000,45,11148218,6324,0,1771046721,13145.592641359988,27605.431345980003,53269.45829784001 2026-02-14,05:25:23.000,45,11148219,7484,0,1771046722,13145.592641359988,29911.80094503,53269.49323344 2026-02-14,05:25:24.000,45,11148204,5884,0,1771046723,13145.572432429988,27605.47364076,53269.40938800001 2026-02-14,05:25:26.000,45,11148213,7605,0,1771046725,13145.599377669998,31295.693195760003,53269.486246320004 2026-02-14,05:25:27.000,45,11148191,7484,0,1771046726,13145.572432429988,30834.454521599997,53269.47227208 2026-02-14,05:25:28.000,45,11148263,6565,0,1771046727,13145.558959809998,29911.934878500004,53269.46528496 2026-02-14,05:25:29.000,45,11148199,7565,0,1771046728,13145.579168739998,29911.934878500004,53269.42336224 2026-02-14,05:25:30.000,45,11148075,6605,0,1771046729,13145.538750879998,27144.298408770002,53269.43034936001 2026-02-14,05:25:31.000,45,11148247,7445,0,1771046730,13145.505069329993,26683.094980259993,53269.45829784001 2026-02-14,05:25:32.000,45,11148219,6725,0,1771046731,13145.538750879998,31757.136294690004,53269.42336224 2026-02-14,05:25:33.000,45,11148249,6765,0,1771046732,13145.565696119993,28066.94493621,53269.40240088 2026-02-14,05:25:34.000,45,11148255,6885,0,1771046733,13145.538750879998,27605.64281988,53269.45131072 2026-02-14,05:25:35.000,45,11148246,6205,0,1771046734,13145.558959809998,28066.959034469997,53269.45829784001 2026-02-14,05:25:37.000,45,11148200,6045,0,1771046736,13145.538750879998,32218.4807058,53269.388426640005 2026-02-14,05:25:38.000,45,11148269,7325,0,1771046737,13145.552223500003,34986.096028140004,53269.40938800001 2026-02-14,05:25:39.000,45,11148216,6045,0,1771046738,13145.572432429988,29912.054713710007,53269.40240088 2026-02-14,05:25:40.000,45,11148288,7125,0,1771046739,13145.585905049993,32218.49480406,53269.437336480005 2026-02-14,05:25:41.000,45,11148209,6725,0,1771046740,13145.579168739998,31295.8905714,53269.45131072 2026-02-14,05:25:42.000,45,11148320,6084,0,1771046741,13145.572432429988,30834.616651589997,53269.42336224 2026-02-14,05:25:43.000,45,11148248,6205,0,1771046742,13145.572432429988,35447.41929186,53269.39541376 2026-02-14,05:25:44.000,45,11148225,7685,0,1771046743,13145.558959809998,29912.075861100006,53269.42336224 2026-02-14,05:25:45.000,45,11148266,6165,0,1771046744,13145.558959809998,25299.252073440002,53269.4443236 2026-02-14,05:25:46.000,45,11148274,6245,0,1771046745,13145.579168739998,24376.6760373,53269.45131072 2026-02-14,05:25:48.000,45,11148236,6165,0,1771046747,13145.558959809998,32679.726429090006,53269.45829784001 2026-02-14,05:25:49.000,45,11148281,6765,0,1771046748,13145.572432429988,29450.724400859996,53269.43034936001 2026-02-14,05:25:50.000,45,11148307,7765,0,1771046749,13145.579168739998,28528.183610370004,53269.437336480005 2026-02-14,05:25:51.000,45,11148251,6525,0,1771046750,13145.592641359988,26221.771716539995,53269.41637512 2026-02-14,05:25:52.000,45,11148317,6685,0,1771046751,13145.552223500003,29450.759646510007,53269.45131072 2026-02-14,05:25:53.000,45,11148293,6365,0,1771046752,13145.572432429988,30373.307486129997,53269.42336224 2026-02-14,05:25:54.000,45,11148237,6685,0,1771046753,13145.592641359988,29912.040615449994,53269.367465280004 2026-02-14,05:25:55.000,45,11148261,7685,0,1771046754,13145.525278259993,32679.719379960006,53269.40240088 2026-02-14,05:25:56.000,45,11148286,6245,0,1771046755,13145.525278259993,31757.108098170007,53269.43034936001 2026-02-14,05:25:57.000,45,11148303,6725,0,1771046756,13145.532014570003,26683.130225910005,53269.40938800001 2026-02-14,05:25:59.000,45,11148237,7484,0,1771046758,13145.464651469993,28528.21885602,53269.4443236 2026-02-14,05:26:00.000,45,11148250,6205,0,1771046759,13145.518541949998,25299.28026996,53269.437336480005 2026-02-14,05:26:01.000,45,11148301,7565,0,1771046760,13145.491596710002,31295.939915309995,53269.47925920001 2026-02-14,05:26:02.000,45,11148065,7484,0,1771046761,13145.471387780002,32218.410214500007,53269.38143952001 2026-02-14,05:26:03.000,45,11148104,6165,0,1771046762,13145.478124089997,26683.130225910005,53269.45829784001 2026-02-14,05:26:04.000,45,11148082,6205,0,1771046763,13145.437706229997,30373.385026560005,53269.47227208 2026-02-14,05:26:05.000,45,11148128,6365,0,1771046764,13145.451178850002,32679.80396952,53269.42336224 2026-02-14,05:26:06.000,45,11148241,7325,0,1771046765,13145.397288369997,28989.619660170007,53269.43034936001 2026-02-14,05:26:07.000,45,11148253,7565,0,1771046766,13145.404024679992,29912.068811970006,53269.46528496 2026-02-14,05:26:08.000,45,11148219,6725,0,1771046767,13145.390552060002,28066.966083599997,53269.42336224 2026-02-14,05:26:10.000,45,11148275,7565,0,1771046769,13145.336661579997,28528.282298189995,53269.40938800001 2026-02-14,05:26:11.000,45,11148230,6445,0,1771046770,13145.336661579997,30373.392075690004,53269.367465280004 2026-02-14,05:26:12.000,45,11148230,6324,0,1771046771,13145.329925270002,28528.275249059996,53269.35349104 2026-02-14,05:26:13.000,45,11148226,6525,0,1771046772,13145.309716340002,26683.116127650006,53269.388426640005 2026-02-14,05:26:14.000,45,11148202,6165,0,1771046773,13145.276034789997,25760.525993250005,53269.339516800006 2026-02-14,05:26:15.000,45,11148277,7645,0,1771046774,13145.302980029992,30373.236994830004,53269.36047816001 2026-02-14,05:26:16.000,45,11148246,7205,0,1771046775,13145.276034789997,35908.58042559,53269.36047816001 2026-02-14,05:26:17.000,45,11148215,6565,0,1771046776,13145.309716340002,30834.489767249994,53269.35349104 2026-02-14,05:26:18.000,45,11148219,6725,0,1771046777,13145.249089550001,34986.00438945,53269.318555440004 2026-02-14,05:26:19.000,45,11148239,7525,0,1771046778,13145.269298480001,32679.585446490004,53269.32554256 2026-02-14,05:26:21.000,45,11148223,6565,0,1771046780,13145.309716340002,28066.719364050005,53269.31156832001 2026-02-14,05:26:22.000,45,11148233,7725,0,1771046781,13145.302980029992,32218.212838859996,53269.3045812 2026-02-14,05:26:23.000,45,11148234,5884,0,1771046782,13145.323188959992,28989.22490889,53269.318555440004 2026-02-14,05:26:24.000,45,11148211,7685,0,1771046783,13145.377079439997,34063.25212506,53269.33252968001 2026-02-14,05:26:25.000,45,11148236,6005,0,1771046784,13145.390552060002,28989.2037615,53269.35349104 2026-02-14,05:26:26.000,45,11148201,7525,0,1771046785,13145.430969920002,30834.306489869996,53269.367465280004 2026-02-14,05:26:27.000,45,11148192,6485,0,1771046786,13145.457915159997,30372.97617702,53269.45829784001 2026-02-14,05:26:28.000,45,11148281,7325,0,1771046787,13145.457915159997,27144.037590959997,53269.388426640005 2026-02-14,05:26:29.000,45,11148253,7484,0,1771046788,13145.505069329993,28989.0627789,53269.34650392 2026-02-14,05:26:30.000,45,11148225,7565,0,1771046789,13145.471387780002,23915.03556273,53269.35349104 2026-02-14,05:26:32.000,45,11148269,6725,0,1771046791,13145.579168739998,29450.36489523,53269.367465280004 2026-02-14,05:26:33.000,45,11148236,6124,0,1771046792,13145.532014570003,27143.931854010007,53269.34650392 2026-02-14,05:26:34.000,45,11148217,7645,0,1771046793,13145.572432429988,29450.322600450003,53269.388426640005 2026-02-14,05:26:35.000,45,11148210,6165,0,1771046794,13145.592641359988,28989.076877159998,53269.40938800001 2026-02-14,05:26:36.000,45,11148246,6245,0,1771046795,13145.606113979993,33140.63379414,53269.367465280004 2026-02-14,05:26:37.000,45,11148239,7725,0,1771046796,13145.599377669998,27143.99529618,53269.36047816001 2026-02-14,05:26:38.000,45,11148235,7445,0,1771046797,13145.599377669998,29911.681109819998,53269.40240088 2026-02-14,05:26:39.000,45,11148319,7405,0,1771046798,13145.599377669998,29911.617667650004,53269.3744524 2026-02-14,05:26:40.000,45,11148229,7484,0,1771046799,13145.579168739998,24837.66094278,53269.367465280004 2026-02-14,05:26:41.000,45,11148266,7085,0,1771046800,13145.558959809998,29450.456533920005,53269.34650392 2026-02-14,05:26:43.000,45,11148248,6885,0,1771046802,13145.572432429988,27605.396100330006,53269.32554256 2026-02-14,05:26:44.000,45,11148251,6965,0,1771046803,13145.572432429988,29911.744551990007,53269.33252968001 2026-02-14,05:26:45.000,45,11148260,7125,0,1771046804,13145.545487189993,30834.25009683,53269.3744524 2026-02-14,05:26:46.000,45,11148201,6645,0,1771046805,13145.525278259993,30373.004373539996,53269.36047816001 2026-02-14,05:26:47.000,45,11148253,7885,0,1771046806,13145.518541949998,30372.96912789,53269.388426640005 2026-02-14,05:26:48.000,45,11148270,7045,0,1771046807,13145.525278259993,28989.147368460006,53269.43034936001 2026-02-14,05:26:49.000,45,11148249,7484,0,1771046808,13145.498333019998,30372.94093137,53269.36047816001 2026-02-14,05:26:50.000,45,11148264,7285,0,1771046809,13145.525278259993,22531.29839286,53269.32554256 2026-02-14,05:26:51.000,45,11148270,6284,0,1771046810,13145.518541949998,29911.765699380005,53269.38143952001 2026-02-14,05:26:52.000,45,11148221,7645,0,1771046811,13145.518541949998,30373.046668320007,53269.43034936001 2026-02-14,05:26:54.000,45,11148267,6605,0,1771046813,13145.565696119993,30834.285342479998,53269.35349104 2026-02-14,05:26:55.000,45,11148259,6805,0,1771046814,13145.518541949998,28989.175564980003,53269.40240088 2026-02-14,05:26:56.000,45,11148181,7565,0,1771046815,13145.558959809998,29450.428337399993,53269.39541376 2026-02-14,05:26:57.000,45,11148306,6205,0,1771046816,13145.592641359988,28066.571332320003,53269.43034936001 2026-02-14,05:26:58.000,45,11148215,7605,0,1771046817,13145.585905049993,30372.891587460006,53269.42336224 2026-02-14,05:26:59.000,45,11148247,7605,0,1771046818,13145.585905049993,31756.741543409997,53269.40938800001 2026-02-14,05:27:00.000,45,11148321,6485,0,1771046819,13145.572432429988,29911.65996243,53269.4443236 2026-02-14,05:27:01.000,45,11148284,6205,0,1771046820,13145.619586599998,28066.571332320003,53269.45829784001 2026-02-14,05:27:02.000,45,11148275,7645,0,1771046821,13145.646531839993,30834.165507269994,53269.4443236 2026-02-14,05:27:03.000,45,11148267,6645,0,1771046822,13145.639795529998,27144.0234927,53269.388426640005 2026-02-14,05:27:05.000,45,11148232,6284,0,1771046824,13145.673477079989,33140.61264675,53269.507207680006 2026-02-14,05:27:06.000,45,11148230,7285,0,1771046825,13145.673477079989,26221.475653080008,53269.47925920001 2026-02-14,05:27:07.000,45,11148259,7484,0,1771046826,13145.680213389998,29450.3578461,53269.535156160004 2026-02-14,05:27:08.000,45,11148136,5965,0,1771046827,13145.686949699993,31295.524016640004,53269.50022056001 2026-02-14,05:27:09.000,45,11148080,7525,0,1771046828,13145.646531839993,33601.93591047,53269.45829784001 2026-02-14,05:27:10.000,45,11148326,6365,0,1771046829,13145.666740769993,24376.457514270005,53269.50022056001 2026-02-14,05:27:11.000,45,11148243,7645,0,1771046830,13145.646531839993,29450.52702522,53269.47925920001 2026-02-14,05:27:12.000,45,11148266,6284,0,1771046831,13145.633059219988,29911.786846770003,53269.5141948 2026-02-14,05:27:13.000,45,11148256,7285,0,1771046832,13145.612850289988,31295.650900980007,53269.3744524 2026-02-14,05:27:14.000,45,11148267,6805,0,1771046833,13145.626322909993,29450.548172609997,53269.46528496 2026-02-14,05:27:16.000,45,11148276,6324,0,1771046835,13145.646531839993,32679.507906059996,53269.47227208 2026-02-14,05:27:17.000,45,11148247,7484,0,1771046836,13145.612850289988,27144.192671819997,53269.507207680006 2026-02-14,05:27:18.000,45,11148276,6405,0,1771046837,13145.599377669998,31756.995312090003,53269.507207680006 2026-02-14,05:27:19.000,45,11148263,6725,0,1771046838,13145.612850289988,25299.11109084,53269.52118192 2026-02-14,05:27:20.000,45,11148257,7525,0,1771046839,13145.579168739998,28528.099020809997,53269.486246320004 2026-02-14,05:27:21.000,45,11148248,6045,0,1771046840,13145.572432429988,28528.190659500004,53269.40938800001 2026-02-14,05:27:22.000,45,11148224,6284,0,1771046841,13145.579168739998,28528.099020809997,53269.47227208 2026-02-14,05:27:23.000,45,11148238,6485,0,1771046842,13145.606113979993,30834.57435681,53269.486246320004 2026-02-14,05:27:24.000,45,11148200,6365,0,1771046843,13145.633059219988,27144.347752679998,53269.43034936001 2026-02-14,05:27:25.000,45,11148265,7565,0,1771046844,13145.633059219988,29450.696204339998,53269.41637512 2026-02-14,05:27:27.000,45,11148221,7565,0,1771046846,13145.599377669998,28066.90969056,53269.45131072 2026-02-14,05:27:28.000,45,11148257,7565,0,1771046847,13145.653268149988,26683.080881999995,53269.437336480005 2026-02-14,05:27:29.000,45,11148268,6205,0,1771046848,13145.619586599998,32679.747576480004,53269.50022056001 2026-02-14,05:27:30.000,45,11148258,6485,0,1771046849,13145.626322909993,29450.773744770006,53269.5141948 2026-02-14,05:27:31.000,45,11148282,6405,0,1771046850,13145.619586599998,25299.308466479997,53269.47925920001 2026-02-14,05:27:32.000,45,11148238,7045,0,1771046851,13145.572432429988,32679.825116909997,53269.535156160004 2026-02-14,05:27:33.000,45,11148250,7245,0,1771046852,13145.579168739998,31757.249080769994,53269.54214328 2026-02-14,05:27:34.000,45,11148210,6124,0,1771046853,13145.545487189993,33602.35885827,53269.57009176 2026-02-14,05:27:35.000,45,11148226,7165,0,1771046854,13145.532014570003,30373.370928300006,53269.5141948 2026-02-14,05:27:36.000,45,11148296,7245,0,1771046855,13145.518541949998,29450.745548249994,53269.556117520006 2026-02-14,05:27:38.000,45,11148307,6885,0,1771046857,13145.451178850002,28989.52802148,53269.52118192 2026-02-14,05:27:39.000,45,11148204,7325,0,1771046858,13145.471387780002,27605.685114659995,53269.47227208 2026-02-14,05:27:40.000,45,11148252,6725,0,1771046859,13145.471387780002,32679.839215169995,53269.43034936001 2026-02-14,05:27:41.000,45,11148307,7845,0,1771046860,13145.471387780002,29912.15340153,53269.486246320004 2026-02-14,05:27:42.000,45,11148309,6525,0,1771046861,13145.444442539992,28067.015427510007,53269.54214328 2026-02-14,05:27:43.000,45,11148301,7645,0,1771046862,13145.444442539992,27144.425293110005,53269.47925920001 2026-02-14,05:27:44.000,45,11148259,7645,0,1771046863,13145.437706229997,26683.123176780005,53269.50022056001 2026-02-14,05:27:45.000,45,11148224,6284,0,1771046864,13145.424233609992,27144.46758789,53269.49323344 2026-02-14,05:27:46.000,45,11148257,6845,0,1771046865,13145.444442539992,30834.616651589997,53269.45131072 2026-02-14,05:27:47.000,45,11148268,6165,0,1771046866,13145.424233609992,30373.4414196,53269.45829784001 2026-02-14,05:27:49.000,45,11148235,7605,0,1771046868,13145.444442539992,28067.029525770005,53269.46528496 2026-02-14,05:27:50.000,45,11148273,6725,0,1771046869,13145.430969920002,28528.268199929997,53269.46528496 2026-02-14,05:27:51.000,45,11148265,6525,0,1771046870,13145.437706229997,26221.926797399996,53269.45131072 2026-02-14,05:27:52.000,45,11148226,7165,0,1771046871,13145.505069329993,28067.036574900005,53269.42336224 2026-02-14,05:27:53.000,45,11148235,6485,0,1771046872,13145.471387780002,28989.51392322,53269.47925920001 2026-02-14,05:27:54.000,45,11148196,6245,0,1771046873,13145.545487189993,34063.646876340004,53269.47227208 2026-02-14,05:27:55.000,45,11148227,7565,0,1771046874,13145.532014570003,22070.405126070007,53269.437336480005 2026-02-14,05:27:56.000,45,11148232,7365,0,1771046875,13145.606113979993,35447.503881419994,53269.41637512 2026-02-14,05:27:57.000,45,11148293,7645,0,1771046876,13145.565696119993,25299.371908650006,53269.437336480005 2026-02-14,05:27:58.000,45,11148275,7765,0,1771046877,13145.585905049993,33602.46459521999,53269.49323344 2026-02-14,05:28:00.000,45,11148231,6525,0,1771046879,13145.639795529998,34063.70326938,53269.46528496 2026-02-14,05:28:01.000,45,11148260,7165,0,1771046880,13145.673477079989,30834.799928969995,53269.486246320004 2026-02-14,05:28:02.000,45,11148206,6284,0,1771046881,13145.612850289988,27605.833146389996,53269.47227208 2026-02-14,05:28:03.000,45,11148237,7845,0,1771046882,13145.666740769993,31296.066799649998,53269.47227208 2026-02-14,05:28:04.000,45,11148225,7405,0,1771046883,13145.639795529998,28528.493772090005,53269.45829784001 2026-02-14,05:28:05.000,45,11148236,5925,0,1771046884,13145.653268149988,31296.165487470003,53269.535156160004 2026-02-14,05:28:06.000,45,11148206,6045,0,1771046885,13145.653268149988,25760.822056710007,53269.49323344 2026-02-14,05:28:07.000,45,11148221,6845,0,1771046886,13145.653268149988,27144.693160049996,53269.507207680006 2026-02-14,05:28:08.000,45,11148232,7045,0,1771046887,13145.673477079989,29912.350777169995,53269.535156160004 2026-02-14,05:28:09.000,45,11148200,6205,0,1771046888,13145.727367559994,31757.49580032,53269.54913040001 2026-02-14,05:28:11.000,45,11148212,6165,0,1771046890,13145.720631249998,28989.880477979998,53269.52118192 2026-02-14,05:28:12.000,45,11148228,6324,0,1771046891,13145.680213389998,27606.065767680004,53269.52816904001 2026-02-14,05:28:13.000,45,11148213,7605,0,1771046892,13145.707158629994,27606.009374639994,53269.50022056001 2026-02-14,05:28:14.000,45,11148193,6885,0,1771046893,13145.673477079989,31296.320568330004,53269.57009176 2026-02-14,05:28:15.000,45,11148222,6324,0,1771046894,13145.660004459998,26222.2087626,53269.56310464 2026-02-14,05:28:16.000,45,11148253,6525,0,1771046895,13145.680213389998,29912.435366730002,53269.5141948 2026-02-14,05:28:17.000,45,11148225,7484,0,1771046896,13145.693686009989,33141.38100192,53269.50022056001 2026-02-14,05:28:18.000,45,11148273,7445,0,1771046897,13145.680213389998,29451.196692569996,53269.52118192 2026-02-14,05:28:19.000,45,11148255,7525,0,1771046898,13145.713894939989,25760.920744529998,53269.52118192 2026-02-14,05:28:20.000,45,11148207,7565,0,1771046899,13145.727367559994,30835.018452000004,53269.56310464 2026-02-14,05:28:22.000,45,11148296,6845,0,1771046901,13145.754312799989,30835.06074678,53269.584066 2026-02-14,05:28:23.000,45,11148131,7605,0,1771046902,13145.754312799989,26683.553173709995,53269.584066 2026-02-14,05:28:24.000,45,11148240,6124,0,1771046903,13145.713894939989,27144.855290039995,53269.5141948 2026-02-14,05:28:25.000,45,11148183,6885,0,1771046904,13145.720631249998,28528.71934425,53269.535156160004 2026-02-14,05:28:26.000,45,11148256,7125,0,1771046905,13145.747576489994,25761.012383220004,53269.605027360005 2026-02-14,05:28:27.000,45,11148234,6165,0,1771046906,13145.734103869989,28989.894576239996,53269.59105312 2026-02-14,05:28:28.000,45,11148282,7085,0,1771046907,13145.707158629994,35909.20074903,53269.556117520006 2026-02-14,05:28:29.000,45,11148123,6685,0,1771046908,13145.740840179998,32680.248064710002,53269.59105312 2026-02-14,05:28:30.000,45,11148026,6045,0,1771046909,13145.740840179998,33141.55018104,53269.59105312 2026-02-14,05:28:31.000,45,11148256,6324,0,1771046910,13145.740840179998,29451.30242952,53269.64695008001 2026-02-14,05:28:33.000,45,11148239,7325,0,1771046912,13145.774521729989,29451.260134740005,53269.62598872001 2026-02-14,05:28:34.000,45,11148239,6765,0,1771046913,13145.727367559994,30373.857318270006,53269.68188568 2026-02-14,05:28:35.000,45,11148265,6685,0,1771046914,13145.794730659989,28989.972116670004,53269.674898560006 2026-02-14,05:28:36.000,45,11148264,6205,0,1771046915,13145.747576489994,29451.29538039,53269.63297584 2026-02-14,05:28:37.000,45,11148201,6605,0,1771046916,13145.747576489994,26683.595468490006,53269.6190016 2026-02-14,05:28:38.000,45,11148249,7405,0,1771046917,13145.713894939989,29912.491759769997,53269.61201448 2026-02-14,05:28:39.000,45,11148257,6725,0,1771046918,13145.707158629994,30835.06074678,53269.59804024001 2026-02-14,05:28:40.000,45,11148229,6645,0,1771046919,13145.693686009989,24377.197672919996,53269.674898560006 2026-02-14,05:28:41.000,45,11148205,7645,0,1771046920,13145.693686009989,24377.1694764,53269.69585992001 2026-02-14,05:28:42.000,45,11148213,6565,0,1771046921,13145.646531839993,31757.735470739994,53269.64695008001 2026-02-14,05:28:44.000,45,11148239,7685,0,1771046923,13145.700422319998,33141.57132843,53269.69585992001 2026-02-14,05:28:45.000,45,11148194,7165,0,1771046924,13145.660004459998,29451.32357691,53269.702847040004 2026-02-14,05:28:46.000,45,11148151,6965,0,1771046925,13145.646531839993,33141.627721469995,53269.71682128001 2026-02-14,05:28:47.000,45,11148245,7405,0,1771046926,13145.693686009989,29912.583398460003,53269.653937200004 2026-02-14,05:28:48.000,45,11148278,6165,0,1771046927,13145.660004459998,28990.063755359995,53269.63996296 2026-02-14,05:28:49.000,45,11148267,6925,0,1771046928,13145.680213389998,28990.01441145,53269.62598872001 2026-02-14,05:28:50.000,45,11148240,7005,0,1771046929,13145.646531839993,29912.59749672,53269.61201448 2026-02-14,05:28:51.000,45,11148248,6365,0,1771046930,13145.626322909993,26683.6448124,53269.63996296 2026-02-14,05:28:52.000,45,11148210,6445,0,1771046931,13145.612850289988,27144.95397786,53269.63996296 2026-02-14,05:28:53.000,45,11148210,6245,0,1771046932,13145.599377669998,29912.576349330004,53269.59105312 2026-02-14,05:28:55.000,45,11148166,7405,0,1771046934,13145.606113979993,31296.489747450003,53269.56310464 2026-02-14,05:28:56.000,45,11148178,7165,0,1771046935,13145.619586599998,28990.113099270005,53269.584066 2026-02-14,05:28:57.000,45,11148157,7765,0,1771046936,13145.612850289988,24377.282262480003,53269.59105312 2026-02-14,05:28:58.000,45,11148192,7085,0,1771046937,13145.626322909993,28067.537063130003,53269.52816904001 2026-02-14,05:28:59.000,45,11148215,6645,0,1771046938,13145.585905049993,32680.360850790006,53269.52118192 2026-02-14,05:29:00.000,45,11148218,6205,0,1771046939,13145.585905049993,27606.26314332,53269.57009176 2026-02-14,05:29:01.000,45,11148147,6565,0,1771046940,13145.599377669998,24377.247016830006,53269.54913040001 2026-02-14,05:29:02.000,45,11148246,7125,0,1771046941,13145.619586599998,29451.337675169998,53269.605027360005 2026-02-14,05:29:03.000,45,11148229,7484,0,1771046942,13145.626322909993,25761.139267560007,53269.59105312 2026-02-14,05:29:04.000,45,11148221,6725,0,1771046943,13145.585905049993,31296.51089484,53269.6190016 2026-02-14,05:29:06.000,45,11148204,6205,0,1771046945,13145.606113979993,30835.2299259,53269.653937200004 2026-02-14,05:29:07.000,45,11148244,6284,0,1771046946,13145.612850289988,32680.381998180004,53269.63297584 2026-02-14,05:29:08.000,45,11148266,6365,0,1771046947,13145.552223500003,30835.279269809995,53269.63297584 2026-02-14,05:29:09.000,45,11148183,7845,0,1771046948,13145.552223500003,30835.300417200007,53269.57707888001 2026-02-14,05:29:10.000,45,11148241,6805,0,1771046949,13145.606113979993,27606.326585489995,53269.584066 2026-02-14,05:29:11.000,45,11148266,6124,0,1771046950,13145.579168739998,30374.06879217,53269.54913040001 2026-02-14,05:29:12.000,45,11148180,6445,0,1771046951,13145.525278259993,30835.314515460006,53269.57009176 2026-02-14,05:29:13.000,45,11148240,6405,0,1771046952,13145.592641359988,23916.128177880004,53269.59804024001 2026-02-14,05:29:14.000,45,11148200,6284,0,1771046953,13145.626322909993,27145.102009590002,53269.57009176 2026-02-14,05:29:15.000,45,11148200,6245,0,1771046954,13145.612850289988,26683.757598480006,53269.54913040001 2026-02-14,05:29:17.000,45,11148227,6845,0,1771046956,13145.619586599998,30374.040595650004,53269.54913040001 2026-02-14,05:29:18.000,45,11148210,7045,0,1771046957,13145.599377669998,29451.47865777,53269.556117520006 2026-02-14,05:29:19.000,45,11148219,7445,0,1771046958,13145.673477079989,28528.825081200004,53269.556117520006 2026-02-14,05:29:20.000,45,11148279,6605,0,1771046959,13145.633059219988,28528.902621629997,53269.52816904001 2026-02-14,05:29:21.000,45,11148222,7285,0,1771046960,13145.693686009989,28528.902621629997,53269.556117520006 2026-02-14,05:29:22.000,45,11148205,6885,0,1771046961,13145.686949699993,30374.0758413,53269.54214328 2026-02-14,05:29:23.000,45,11148225,6725,0,1771046962,13145.686949699993,23916.135227010003,53269.486246320004 2026-02-14,05:29:24.000,45,11148246,7245,0,1771046963,13145.727367559994,34986.92782548,53269.52816904001 2026-02-14,05:29:25.000,45,11148248,7325,0,1771046964,13145.693686009989,27606.354782010007,53269.52118192 2026-02-14,05:29:26.000,45,11148261,6525,0,1771046965,13145.707158629994,24377.373901169994,53269.52118192 2026-02-14,05:29:28.000,45,11148230,6284,0,1771046967,13145.740840179998,33603.10606604999,53269.5141948 2026-02-14,05:29:29.000,45,11148305,7445,0,1771046968,13145.740840179998,30374.09698869,53269.54214328 2026-02-14,05:29:30.000,45,11148271,6725,0,1771046969,13145.700422319998,27606.474617219996,53269.535156160004 2026-02-14,05:29:31.000,45,11148231,7484,0,1771046970,13145.720631249998,35909.56730379,53269.535156160004 2026-02-14,05:29:32.000,45,11148221,6645,0,1771046971,13145.720631249998,32680.59347208,53269.52816904001 2026-02-14,05:29:33.000,45,11148238,6205,0,1771046972,13145.727367559994,29451.65488602,53269.535156160004 2026-02-14,05:29:34.000,45,11148238,6525,0,1771046973,13145.700422319998,34064.556214109994,53269.46528496 2026-02-14,05:29:35.000,45,11148324,7045,0,1771046974,13145.740840179998,32680.685110770006,53269.62598872001 2026-02-14,05:29:36.000,45,11148245,7685,0,1771046975,13145.734103869989,26222.716299959997,53269.46528496 2026-02-14,05:29:37.000,45,11148261,6485,0,1771046976,13145.686949699993,31296.86335134,53269.556117520006 2026-02-14,05:29:39.000,45,11148186,7325,0,1771046978,13145.686949699993,28990.536047069996,53269.45829784001 2026-02-14,05:29:40.000,45,11148211,7325,0,1771046979,13145.653268149988,34525.87947783001,53269.59804024001 2026-02-14,05:29:41.000,45,11148209,6725,0,1771046980,13145.686949699993,34064.6478528,53269.535156160004 2026-02-14,05:29:42.000,45,11148239,7885,0,1771046981,13145.673477079989,30374.322560850007,53269.52118192 2026-02-14,05:29:43.000,45,11148245,6525,0,1771046982,13145.653268149988,27606.657894599994,53269.47227208 2026-02-14,05:29:44.000,45,11148165,7605,0,1771046983,13145.653268149988,31758.235958970006,53269.507207680006 2026-02-14,05:29:45.000,45,11148258,6124,0,1771046984,13145.646531839993,27606.657894599994,53269.556117520006 2026-02-14,05:29:46.000,45,11148214,6324,0,1771046985,13145.639795529998,28990.543096199995,53269.507207680006 2026-02-14,05:29:47.000,45,11148222,6124,0,1771046986,13145.680213389998,28990.564243589994,53269.47227208 2026-02-14,05:29:48.000,45,11148238,6245,0,1771046987,13145.619586599998,29451.831114269997,53269.45131072 2026-02-14,05:29:50.000,45,11148279,6685,0,1771046989,13145.599377669998,32219.587419210002,53269.50022056001 2026-02-14,05:29:51.000,45,11148248,7165,0,1771046990,13145.606113979993,32680.89658467,53269.5141948 2026-02-14,05:29:52.000,45,11148250,6205,0,1771046991,13145.599377669998,25761.625657530007,53269.54913040001 2026-02-14,05:29:53.000,45,11148224,6284,0,1771046992,13145.538750879998,32219.580370080002,53269.388426640005 2026-02-14,05:29:54.000,45,11148261,6765,0,1771046993,13145.579168739998,31297.032530459997,53269.4443236 2026-02-14,05:29:55.000,45,11148213,7685,0,1771046994,13145.545487189993,29451.873409050007,53269.54214328 2026-02-14,05:29:56.000,45,11148227,7525,0,1771046995,13145.511805640002,34064.63375454,53269.41637512 2026-02-14,05:29:57.000,45,11148267,7645,0,1771046996,13145.532014570003,29913.203721900005,53269.49323344 2026-02-14,05:29:58.000,45,11148222,6284,0,1771046997,13145.491596710002,27145.44036783,53269.47227208 2026-02-14,05:29:59.000,45,11148203,6685,0,1771046998,13145.484860399993,30374.463543449994,53269.54913040001 2026-02-14,05:30:01.000,45,11148267,6525,0,1771047000,13145.532014570003,30835.723364999998,53269.52118192 2026-02-14,05:30:02.000,45,11148230,7205,0,1771047001,13145.498333019998,32680.92478119,53269.45829784001 2026-02-14,05:30:03.000,45,11148190,6245,0,1771047002,13145.430969920002,29451.887507310006,53269.45131072 2026-02-14,05:30:04.000,45,11148201,7525,0,1771047003,13145.498333019998,26222.906626469994,53269.437336480005 2026-02-14,05:30:05.000,45,11148272,7205,0,1771047004,13145.451178850002,28529.35376595,53269.40240088 2026-02-14,05:30:06.000,45,11148233,6845,0,1771047005,13145.451178850002,28529.381962469997,53269.40938800001 2026-02-14,05:30:07.000,45,11148223,6685,0,1771047006,13145.404024679992,28529.325569430002,53269.40938800001 2026-02-14,05:30:08.000,45,11148215,7365,0,1771047007,13145.417497299997,29913.147328859995,53269.45131072 2026-02-14,05:30:09.000,45,11148207,7045,0,1771047008,13145.430969920002,29913.147328859995,53269.39541376 2026-02-14,05:30:10.000,45,11148235,7565,0,1771047009,13145.410760990002,31296.940891770006,53269.388426640005 2026-02-14,05:30:12.000,45,11148227,7405,0,1771047011,13145.430969920002,25761.54106797,53269.42336224 2026-02-14,05:30:13.000,45,11148208,7205,0,1771047012,13145.370343130002,32219.509878779994,53269.437336480005 2026-02-14,05:30:14.000,45,11148190,7085,0,1771047013,13145.397288369997,32680.854289890005,53269.437336480005 2026-02-14,05:30:15.000,45,11148203,6605,0,1771047014,13145.404024679992,32219.573320950003,53269.42336224 2026-02-14,05:30:16.000,45,11148201,6565,0,1771047015,13145.343397889992,24377.662915499997,53269.40240088 2026-02-14,05:30:17.000,45,11148201,6645,0,1771047016,13145.329925270002,34525.914723480004,53269.35349104 2026-02-14,05:30:18.000,45,11148243,7484,0,1771047017,13145.329925270002,26684.15939889,53269.3744524 2026-02-14,05:30:19.000,45,11148185,6805,0,1771047018,13145.323188959992,28990.571292720007,53269.3744524 2026-02-14,05:30:20.000,45,11148209,7685,0,1771047019,13145.329925270002,30374.442396059996,53269.39541376 2026-02-14,05:30:21.000,45,11148178,7005,0,1771047020,13145.329925270002,29913.133230599997,53269.318555440004 2026-02-14,05:30:23.000,45,11148223,7565,0,1771047022,13145.309716340002,29451.873409050007,53269.29759408 2026-02-14,05:30:24.000,45,11148203,6445,0,1771047023,13145.336661579997,29913.11208321,53269.33252968001 2026-02-14,05:30:25.000,45,11148215,6525,0,1771047024,13145.343397889992,23455.100977619994,53269.38143952001 2026-02-14,05:30:26.000,45,11148307,7565,0,1771047025,13145.343397889992,34525.907674350005,53269.36047816001 2026-02-14,05:30:27.000,45,11148266,6245,0,1771047026,13145.356870509997,31758.207762449994,53269.24169712001 2026-02-14,05:30:28.000,45,11148280,6485,0,1771047027,13145.350134200002,30374.40715041,53269.32554256 2026-02-14,05:30:29.000,45,11148201,6885,0,1771047028,13145.377079439997,27606.693140250005,53269.33252968001 2026-02-14,05:30:30.000,45,11148181,6725,0,1771047029,13145.377079439997,32219.538075300006,53269.29060696001 2026-02-14,05:30:31.000,45,11148233,7484,0,1771047030,13145.424233609992,31758.235958970006,53269.35349104 2026-02-14,05:30:32.000,45,11148218,7045,0,1771047031,13145.417497299997,32680.819044239994,53269.29759408 2026-02-14,05:30:34.000,45,11148218,7045,0,1771047033,13145.444442539992,30374.442396059996,53269.36047816001 2026-02-14,05:30:35.000,45,11148172,7365,0,1771047034,13145.383815749992,30835.772708909994,53269.29759408 2026-02-14,05:30:36.000,45,11148265,7645,0,1771047035,13145.430969920002,28529.34671682,53269.3045812 2026-02-14,05:30:37.000,45,11148192,6005,0,1771047036,13145.471387780002,24377.78275071,53269.29060696001 2026-02-14,05:30:38.000,45,11148204,6405,0,1771047037,13145.444442539992,31297.081874370007,53269.24868424 2026-02-14,05:30:39.000,45,11148304,6365,0,1771047038,13145.437706229997,29451.979145999998,53269.23471 2026-02-14,05:30:40.000,45,11148249,6645,0,1771047039,13145.464651469993,26684.279234100002,53269.26265848001 2026-02-14,05:30:41.000,45,11148249,7565,0,1771047040,13145.498333019998,38677.767703920006,53269.22772288 2026-02-14,05:30:42.000,45,11148230,6165,0,1771047041,13145.532014570003,31297.15236567,53269.24169712001 2026-02-14,05:30:43.000,45,11148197,7525,0,1771047042,13145.484860399993,32219.76364746,53269.269645600005 2026-02-14,05:30:45.000,45,11148232,6205,0,1771047044,13145.478124089997,30374.646820830007,53269.23471 2026-02-14,05:30:46.000,45,11148250,6405,0,1771047045,13145.464651469993,30835.87139673,53269.19278728001 2026-02-14,05:30:47.000,45,11148303,7645,0,1771047046,13145.511805640002,32680.981174229993,53269.22772288 2026-02-14,05:30:48.000,45,11148235,6725,0,1771047047,13145.444442539992,25761.738443609996,53269.25567136 2026-02-14,05:30:49.000,45,11148067,7405,0,1771047048,13145.525278259993,30374.618624309995,53269.24169712001 2026-02-14,05:30:50.000,45,11148103,7845,0,1771047049,13145.491596710002,32681.06576379,53269.269645600005 2026-02-14,05:30:51.000,45,11148077,6805,0,1771047050,13145.545487189993,26684.335627139997,53269.22772288 2026-02-14,05:30:52.000,45,11148243,7484,0,1771047051,13145.518541949998,31758.383990700007,53269.16483880001 2026-02-14,05:30:53.000,45,11148208,6124,0,1771047052,13145.518541949998,27606.827073720007,53269.16483880001 2026-02-14,05:30:54.000,45,11148320,6565,0,1771047053,13145.532014570003,30374.56223127,53269.18580016 2026-02-14,05:30:56.000,45,11148146,6485,0,1771047055,13145.518541949998,31758.44743287,53269.22772288 2026-02-14,05:30:57.000,45,11148271,6605,0,1771047056,13145.572432429988,27145.567252170003,53269.16483880001 2026-02-14,05:30:58.000,45,11148243,7605,0,1771047057,13145.572432429988,28529.431306380007,53269.220735760005 2026-02-14,05:30:59.000,45,11148232,7285,0,1771047058,13145.572432429988,25761.766640129994,53269.11592896 2026-02-14,05:31:00.000,45,11148243,7525,0,1771047059,13145.572432429988,27145.524957390007,53269.16483880001 2026-02-14,05:31:01.000,45,11148276,7245,0,1771047060,13145.572432429988,28529.381962469997,53269.19278728001 2026-02-14,05:31:02.000,45,11148245,6725,0,1771047061,13145.612850289988,22532.72936625,53269.24169712001 2026-02-14,05:31:03.000,45,11148322,6365,0,1771047062,13145.592641359988,31758.46858026,53269.20676152 2026-02-14,05:31:04.000,45,11148278,6245,0,1771047063,13145.592641359988,27145.630694339998,53269.13689032 2026-02-14,05:31:05.000,45,11148296,7165,0,1771047064,13145.592641359988,33142.255094039996,53269.18580016 2026-02-14,05:31:07.000,45,11148272,7365,0,1771047066,13145.565696119993,28990.747520970006,53269.199774400004 2026-02-14,05:31:08.000,45,11148261,6645,0,1771047067,13145.585905049993,23916.678010019998,53269.1299032 2026-02-14,05:31:09.000,45,11148191,7605,0,1771047068,13145.572432429988,22532.72936625,53269.171825920006 2026-02-14,05:31:10.000,45,11148177,7685,0,1771047069,13145.545487189993,28529.459502900005,53269.21374864001 2026-02-14,05:31:11.000,45,11148219,6645,0,1771047070,13145.545487189993,28529.466552030004,53269.150864560004 2026-02-14,05:31:12.000,45,11148279,7445,0,1771047071,13145.484860399993,23455.33359891,53269.199774400004 2026-02-14,05:31:13.000,45,11148186,5925,0,1771047072,13145.538750879998,30835.885494989998,53269.22772288 2026-02-14,05:31:14.000,45,11148219,6685,0,1771047073,13145.532014570003,28990.754570100005,53269.171825920006 2026-02-14,05:31:15.000,45,11148195,6485,0,1771047074,13145.532014570003,30374.604526049996,53269.19278728001 2026-02-14,05:31:16.000,45,11148248,7165,0,1771047075,13145.545487189993,28068.143288310006,53269.11592896 2026-02-14,05:31:18.000,45,11148206,7005,0,1771047077,13145.505069329993,32219.707254420005,53269.16483880001 2026-02-14,05:31:19.000,45,11148253,6685,0,1771047078,13145.457915159997,30374.54813301,53269.15785168 2026-02-14,05:31:20.000,45,11148279,6725,0,1771047079,13145.518541949998,30835.913691509995,53269.150864560004 2026-02-14,05:31:21.000,45,11148249,6965,0,1771047080,13145.457915159997,25761.759590999995,53269.12291608001 2026-02-14,05:31:22.000,45,11148267,7605,0,1771047081,13145.444442539992,30374.625673439994,53269.1299032 2026-02-14,05:31:23.000,45,11148261,6685,0,1771047082,13145.397288369997,28529.480650290003,53269.08099336 2026-02-14,05:31:24.000,45,11148233,7685,0,1771047083,13145.377079439997,31758.553169820007,53269.101954720005 2026-02-14,05:31:25.000,45,11148194,6124,0,1771047084,13145.404024679992,27606.961007189995,53269.04605776001 2026-02-14,05:31:26.000,45,11148267,6805,0,1771047085,13145.377079439997,27606.91871241,53269.02509640001 2026-02-14,05:31:27.000,45,11148245,7525,0,1771047086,13145.363606819992,30835.941888030007,53269.01810928 2026-02-14,05:31:29.000,45,11148217,7484,0,1771047088,13145.356870509997,28990.747520970006,53269.004135040006 2026-02-14,05:31:30.000,45,11148214,7365,0,1771047089,13145.356870509997,29452.049637300006,53268.983173680004 2026-02-14,05:31:31.000,45,11148241,6765,0,1771047090,13145.329925270002,28990.782766620003,53268.96221232 2026-02-14,05:31:32.000,45,11148172,6005,0,1771047091,13145.296243719997,34526.09095173,53268.99714792001 2026-02-14,05:31:33.000,45,11148235,7605,0,1771047092,13145.377079439997,27145.553153910005,53269.02509640001 2026-02-14,05:31:34.000,45,11148248,7045,0,1771047093,13145.370343130002,29913.24601668,53269.02509640001 2026-02-14,05:31:35.000,45,11148203,7765,0,1771047094,13145.356870509997,29451.922752960003,53269.03907064 2026-02-14,05:31:36.000,45,11148251,7484,0,1771047095,13145.410760990002,31297.067776109994,53269.08798048 2026-02-14,05:31:37.000,45,11148218,7285,0,1771047096,13145.444442539992,33142.19165187,53268.96221232 2026-02-14,05:31:38.000,45,11148163,6765,0,1771047097,13145.424233609992,32219.516927909994,53268.95522520001 2026-02-14,05:31:40.000,45,11148217,7484,0,1771047099,13145.424233609992,26684.1382515,53269.032083520004 2026-02-14,05:31:41.000,45,11148217,7445,0,1771047100,13145.471387780002,29451.873409050007,53268.94125096 2026-02-14,05:31:42.000,45,11148253,7445,0,1771047101,13145.464651469993,30374.421248669998,53268.95522520001 2026-02-14,05:31:43.000,45,11148237,7605,0,1771047102,13145.437706229997,26222.85728256,53268.983173680004 2026-02-14,05:31:44.000,45,11148286,6605,0,1771047103,13145.424233609992,27606.777729809997,53268.94823808 2026-02-14,05:31:45.000,45,11148290,7245,0,1771047104,13145.457915159997,31297.110070890005,53268.92727672001 2026-02-14,05:31:46.000,45,11148258,7205,0,1771047105,13145.491596710002,27145.468564349998,53268.9901608 2026-02-14,05:31:47.000,45,11148170,6365,0,1771047106,13145.484860399993,28529.36081508,53268.90631536001 2026-02-14,05:31:48.000,45,11148236,6245,0,1771047107,13145.444442539992,28529.33261856,53268.97618656001 2026-02-14,05:31:49.000,45,11148203,6885,0,1771047108,13145.430969920002,25300.358786850004,53268.934263840005 2026-02-14,05:31:51.000,45,11148190,6324,0,1771047110,13145.424233609992,28068.079846139997,53268.97618656001 2026-02-14,05:31:52.000,45,11148217,6765,0,1771047111,13145.417497299997,30374.519936490004,53268.97618656001 2026-02-14,05:31:53.000,45,11148218,7165,0,1771047112,13145.383815749992,28990.65588228,53268.90631536001 2026-02-14,05:31:54.000,45,11148250,6124,0,1771047113,13145.397288369997,30374.512887360004,53268.934263840005 2026-02-14,05:31:55.000,45,11148204,7205,0,1771047114,13145.363606819992,26684.194644539995,53268.87836688001 2026-02-14,05:31:56.000,45,11148296,6405,0,1771047115,13145.309716340002,28990.63473489,53268.89932824 2026-02-14,05:31:57.000,45,11148275,6885,0,1771047116,13145.350134200002,35448.681086130004,53268.89234112 2026-02-14,05:31:58.000,45,11148242,6565,0,1771047117,13145.329925270002,34064.81703192,53268.94125096 2026-02-14,05:31:59.000,45,11148259,6845,0,1771047118,13145.329925270002,33142.255094039996,53268.89234112 2026-02-14,05:32:00.000,45,11148182,6045,0,1771047119,13145.316452649997,23455.291304130005,53268.89932824 2026-02-14,05:32:02.000,45,11148233,6765,0,1771047121,13145.296243719997,25761.653854050004,53268.82246992 2026-02-14,05:32:03.000,45,11148251,6605,0,1771047122,13145.296243719997,26684.180546279997,53268.80849568001 2026-02-14,05:32:04.000,45,11148244,7165,0,1771047123,13145.296243719997,26684.335627139997,53268.85740552001 2026-02-14,05:32:05.000,45,11148178,6405,0,1771047124,13145.316452649997,28068.115091789994,53268.80849568001 2026-02-14,05:32:06.000,45,11148227,7645,0,1771047125,13145.282771099992,28990.740471840007,53268.815482800004 2026-02-14,05:32:07.000,45,11148301,7605,0,1771047126,13145.316452649997,29451.894556440006,53268.89932824 2026-02-14,05:32:08.000,45,11148231,7565,0,1771047127,13145.276034789997,34064.83817931,53268.87836688001 2026-02-14,05:32:09.000,45,11148200,6205,0,1771047128,13145.309716340002,33142.21984839,53268.89234112 2026-02-14,05:32:10.000,45,11148273,7484,0,1771047129,13145.316452649997,33142.21279926,53268.7805472 2026-02-14,05:32:11.000,45,11148283,7685,0,1771047130,13145.309716340002,29451.96504774,53268.79452144 2026-02-14,05:32:13.000,45,11148239,6605,0,1771047132,13145.350134200002,28068.100993529995,53268.82945704001 2026-02-14,05:32:14.000,45,11148243,7565,0,1771047133,13145.329925270002,30374.54108388,53268.8504184 2026-02-14,05:32:15.000,45,11148167,7445,0,1771047134,13145.316452649997,28068.157386570005,53268.80849568001 2026-02-14,05:32:16.000,45,11148287,6525,0,1771047135,13145.356870509997,29451.979145999998,53268.77356008 2026-02-14,05:32:17.000,45,11148275,7365,0,1771047136,13145.356870509997,35448.652889610006,53268.87836688001 2026-02-14,05:32:18.000,45,11148245,6525,0,1771047137,13145.383815749992,28068.122140919993,53268.80150856 2026-02-14,05:32:19.000,45,11148206,6245,0,1771047138,13145.383815749992,32219.693156160007,53268.87137976 2026-02-14,05:32:20.000,45,11148235,7645,0,1771047139,13145.404024679992,29913.25306581,53268.75259872 2026-02-14,05:32:21.000,45,11148268,6284,0,1771047140,13145.370343130002,30835.807954560005,53268.73862448001 2026-02-14,05:32:22.000,45,11148174,6284,0,1771047141,13145.343397889992,31758.391039830007,53268.85740552001 2026-02-14,05:32:24.000,45,11148240,6045,0,1771047143,13145.323188959992,32681.009370750005,53268.79452144 2026-02-14,05:32:25.000,45,11148237,7045,0,1771047144,13145.329925270002,29913.26011494,53268.84343128 2026-02-14,05:32:26.000,45,11148232,6165,0,1771047145,13145.276034789997,28068.150337440005,53268.79452144 2026-02-14,05:32:27.000,45,11148204,6405,0,1771047146,13145.296243719997,27145.59544869,53268.82246992 2026-02-14,05:32:28.000,45,11148251,7685,0,1771047147,13145.289507410002,32219.686107030007,53268.80849568001 2026-02-14,05:32:29.000,45,11148218,7125,0,1771047148,13145.302980029992,27606.848221110005,53268.78753432001 2026-02-14,05:32:30.000,45,11148269,7565,0,1771047149,13145.262562169992,30835.87139673,53268.766572960005 2026-02-14,05:32:31.000,45,11148294,6205,0,1771047150,13145.242353239992,32219.812991369996,53268.78753432001 2026-02-14,05:32:32.000,45,11148309,6845,0,1771047151,13145.235616929996,29913.302409719996,53268.78753432001 2026-02-14,05:32:33.000,45,11148228,6324,0,1771047152,13145.255825859997,34064.93686713,53268.79452144 2026-02-14,05:32:35.000,45,11148164,6365,0,1771047154,13145.235616929996,34064.929818000004,53268.71067600001 2026-02-14,05:32:36.000,45,11148201,6605,0,1771047155,13145.208671690001,32681.093960309998,53268.7456116 2026-02-14,05:32:37.000,45,11148228,6045,0,1771047156,13145.208671690001,34987.463559359996,53268.78753432001 2026-02-14,05:32:38.000,45,11148241,6685,0,1771047157,13145.228880620001,29913.365851890005,53268.7456116 2026-02-14,05:32:39.000,45,11148203,7805,0,1771047158,13145.208671690001,26223.16039515,53268.6757404 2026-02-14,05:32:40.000,45,11148271,7605,0,1771047159,13145.195199069996,36371.440399650004,53268.69670176 2026-02-14,05:32:41.000,45,11148229,6525,0,1771047160,13145.195199069996,28068.19263222,53268.69670176 2026-02-14,05:32:42.000,45,11148207,6685,0,1771047161,13145.222144309992,26223.118100370004,53268.68971464001 2026-02-14,05:32:43.000,45,11148203,7525,0,1771047162,13145.181726449991,30374.70321387,53268.598882080005 2026-02-14,05:32:44.000,45,11148172,6205,0,1771047163,13145.201935379991,30374.696164740002,53268.647791920004 2026-02-14,05:32:46.000,45,11148246,7285,0,1771047165,13145.201935379991,27145.701185640006,53268.717663120005 2026-02-14,05:32:47.000,45,11148234,7165,0,1771047166,13145.181726449991,27145.743480420002,53268.70368888 2026-02-14,05:32:48.000,45,11148238,6324,0,1771047167,13145.174990139996,29913.386999280003,53268.668753280006 2026-02-14,05:32:49.000,45,11148178,7445,0,1771047168,13145.174990139996,26223.16744428,53268.71067600001 2026-02-14,05:32:50.000,45,11148196,6284,0,1771047169,13145.181726449991,30835.998281070002,53268.65477904 2026-02-14,05:32:51.000,45,11148215,6885,0,1771047170,13145.215407999996,29913.40814667,53268.61984344001 2026-02-14,05:32:52.000,45,11148204,6245,0,1771047171,13145.242353239992,26223.089903850007,53268.62683056 2026-02-14,05:32:53.000,45,11148296,6324,0,1771047172,13145.222144309992,29452.063735560005,53268.62683056 2026-02-14,05:32:54.000,45,11148152,7365,0,1771047173,13145.215407999996,28990.747520970006,53268.668753280006 2026-02-14,05:32:55.000,45,11148293,7805,0,1771047174,13145.188462760001,32681.037567270003,53268.61984344001 2026-02-14,05:32:57.000,45,11148246,6124,0,1771047176,13145.12783597,27145.651841729996,53268.61984344001 2026-02-14,05:32:58.000,45,11148222,7085,0,1771047177,13145.08741811,28529.50179768,53268.64080480001 2026-02-14,05:32:59.000,45,11148305,7605,0,1771047178,13145.033527629996,25300.506818580005,53268.59189496001 2026-02-14,05:33:00.000,45,11148249,7565,0,1771047179,13145.04700025,27145.62364521,53268.66176616001 2026-02-14,05:33:01.000,45,11148233,6765,0,1771047180,13145.073945489996,23916.593420460005,53268.717663120005 2026-02-14,05:33:02.000,45,11148276,6005,0,1771047181,13145.053736559996,27606.90461415,53268.647791920004 2026-02-14,05:33:03.000,45,11148276,6525,0,1771047182,13145.02679132,32681.093960309998,53268.68272752 2026-02-14,05:33:04.000,45,11148224,6365,0,1771047183,13145.00658239,24839.225849640003,53268.68971464001 2026-02-14,05:33:05.000,45,11148311,6885,0,1771047184,13145.033527629996,31758.496776779997,53268.63381768 2026-02-14,05:33:06.000,45,11148276,6324,0,1771047185,13144.98637346,31297.16646393,53268.6058692 2026-02-14,05:33:08.000,45,11148311,6885,0,1771047187,13145.02679132,26684.258086710004,53268.6058692 2026-02-14,05:33:09.000,45,11148222,7205,0,1771047188,13145.00658239,28990.782766620003,53268.63381768 2026-02-14,05:33:10.000,45,11148289,6885,0,1771047189,13144.99984607999,30374.632722569993,53268.612856319996 2026-02-14,05:33:11.000,45,11148245,6605,0,1771047190,13145.02005500999,28068.178533960003,53268.57093360001 2026-02-14,05:33:12.000,45,11148067,6885,0,1771047191,13145.013318699996,30374.618624309995,53268.598882080005 2026-02-14,05:33:13.000,45,11148135,6725,0,1771047192,13145.033527629996,25761.84418056,53268.57792072 2026-02-14,05:33:14.000,45,11148254,7245,0,1771047193,13145.06720918,32681.037567270003,53268.535998 2026-02-14,05:33:15.000,45,11148218,6405,0,1771047194,13145.04700025,32219.707254420005,53268.6058692 2026-02-14,05:33:16.000,45,11148246,6365,0,1771047195,13145.060472869991,32219.707254420005,53268.55695936 2026-02-14,05:33:17.000,45,11148211,7845,0,1771047196,13145.060472869991,29452.028489909993,53268.49407528001 2026-02-14,05:33:19.000,45,11148345,6525,0,1771047198,13145.08741811,38677.739507399994,53268.501062400006 2026-02-14,05:33:20.000,45,11148160,7085,0,1771047199,13145.073945489996,32680.988223360007,53268.480101040004 2026-02-14,05:33:21.000,45,11148286,7125,0,1771047200,13145.114363349996,28990.719324449994,53268.51503664 2026-02-14,05:33:22.000,45,11148227,6805,0,1771047201,13145.121099659991,34064.83817931,53268.535998 2026-02-14,05:33:23.000,45,11148257,7484,0,1771047202,13145.148044900001,26222.963019510004,53268.57093360001 2026-02-14,05:33:24.000,45,11148246,6165,0,1771047203,13145.161517519991,27606.883466760002,53268.51503664 2026-02-14,05:33:25.000,45,11148234,7165,0,1771047204,13145.141308589991,28068.171484830003,53268.48708816 2026-02-14,05:33:26.000,45,11148256,6845,0,1771047205,13145.154781209996,31297.194660449997,53268.56394648 2026-02-14,05:33:27.000,45,11148307,6525,0,1771047206,13145.121099659991,28529.36081508,53268.57792072 2026-02-14,05:33:28.000,45,11148310,6245,0,1771047207,13145.114363349996,28068.05164962,53268.52901088 2026-02-14,05:33:30.000,45,11148291,6965,0,1771047209,13145.053736559996,28990.719324449994,53268.43817832 2026-02-14,05:33:31.000,45,11148232,6245,0,1771047210,13145.094154419996,28990.65588228,53268.50804952 2026-02-14,05:33:32.000,45,11148277,7405,0,1771047211,13145.073945489996,28529.381962469997,53268.50804952 2026-02-14,05:33:33.000,45,11148256,6965,0,1771047212,13145.114363349996,28068.072797009998,53268.45913968 2026-02-14,05:33:34.000,45,11148304,6365,0,1771047213,13145.06720918,24377.77570158,53268.54298512001 2026-02-14,05:33:35.000,45,11148291,6605,0,1771047214,13145.053736559996,26222.920724730007,53268.549972240005 2026-02-14,05:33:36.000,45,11148334,6084,0,1771047215,13145.06720918,33142.24099578,53268.50804952 2026-02-14,05:33:37.000,45,11148264,6405,0,1771047216,13145.06720918,32219.629713989998,53268.535998 2026-02-14,05:33:38.000,45,11148104,6365,0,1771047217,13145.033527629996,28990.599489240005,53268.41721696 2026-02-14,05:33:39.000,45,11148142,7005,0,1771047218,13145.04026393999,28990.585390980006,53268.45913968 2026-02-14,05:33:41.000,45,11148285,6645,0,1771047220,13144.972900839995,27606.74248416,53268.50804952 2026-02-14,05:33:42.000,45,11148311,7765,0,1771047221,13144.98637346,30835.758610649995,53268.45913968 2026-02-14,05:33:43.000,45,11148282,6925,0,1771047222,13144.993109769995,25300.337639460005,53268.48708816 2026-02-14,05:33:44.000,45,11148258,7285,0,1771047223,13144.92574667,33142.12820970001,53268.51503664 2026-02-14,05:33:45.000,45,11148279,7805,0,1771047224,13144.98637346,26684.14530063,53268.42420408001 2026-02-14,05:33:46.000,45,11148297,6645,0,1771047225,13144.952691909995,31296.940891770006,53268.480101040004 2026-02-14,05:33:47.000,45,11148124,6565,0,1771047226,13144.96616453,33142.07181666,53268.47311392001 2026-02-14,05:33:48.000,45,11148238,6284,0,1771047227,13144.97963714999,30374.378953890002,53268.549972240005 2026-02-14,05:33:49.000,45,11148275,7965,0,1771047228,13144.952691909995,35448.55420179,53268.45215256001 2026-02-14,05:33:50.000,45,11148286,6405,0,1771047229,13144.88532881,29451.817016009998,53268.43817832 2026-02-14,05:33:52.000,45,11148179,6605,0,1771047231,13144.98637346,27606.559206780003,53268.43817832 2026-02-14,05:33:53.000,45,11148221,7605,0,1771047232,13144.952691909995,29451.753573840004,53268.382281360005 2026-02-14,05:33:54.000,45,11148223,7405,0,1771047233,13144.95942821999,28990.564243589994,53268.445165439996 2026-02-14,05:33:55.000,45,11148219,6885,0,1771047234,13144.952691909995,27606.629698079996,53268.48708816 2026-02-14,05:33:56.000,45,11148268,6245,0,1771047235,13144.91901035999,32680.74150381,53268.37529424001 2026-02-14,05:33:57.000,45,11148249,7605,0,1771047236,13144.96616453,28990.416211860007,53268.45215256001 2026-02-14,05:33:58.000,45,11148266,6284,0,1771047237,13144.95942821999,28529.19868509,53268.4661268 2026-02-14,05:33:59.000,45,11148249,7005,0,1771047238,13144.972900839995,24838.901589660003,53268.43817832 2026-02-14,05:34:00.000,45,11148202,6925,0,1771047239,13144.97963714999,28529.128193790006,53268.40324272001 2026-02-14,05:34:01.000,45,11148252,6405,0,1771047240,13144.9459556,28529.135242920005,53268.382281360005 2026-02-14,05:34:03.000,45,11148247,6885,0,1771047242,13144.96616453,32680.706258160004,53268.3962556 2026-02-14,05:34:04.000,45,11148273,7525,0,1771047243,13144.932482979995,30835.631726310006,53268.45215256001 2026-02-14,05:34:05.000,45,11148252,7005,0,1771047244,13144.90553774,27145.362827400008,53268.41721696 2026-02-14,05:34:06.000,45,11148219,6685,0,1771047245,13144.912274049995,31296.891547859996,53268.38926848 2026-02-14,05:34:07.000,45,11148231,7565,0,1771047246,13144.95942821999,34064.58441063001,53268.34035864 2026-02-14,05:34:08.000,45,11148254,6205,0,1771047247,13144.95942821999,30374.280266069996,53268.41022984 2026-02-14,05:34:09.000,45,11148227,7045,0,1771047248,13144.96616453,29451.739475580005,53268.35433288001 2026-02-14,05:34:10.000,45,11148184,6245,0,1771047249,13144.952691909995,25761.456478410008,53268.37529424001 2026-02-14,05:34:11.000,45,11148281,6805,0,1771047250,13144.93921928999,25761.428281889996,53268.35433288001 2026-02-14,05:34:12.000,45,11148271,6565,0,1771047251,13144.912274049995,28990.50080142,53268.333371520006 2026-02-14,05:34:14.000,45,11148313,7685,0,1771047253,13144.84491095,24377.564227680006,53268.3962556 2026-02-14,05:34:15.000,45,11148290,6245,0,1771047254,13144.912274049995,25761.463527540007,53268.36830712 2026-02-14,05:34:16.000,45,11148300,7365,0,1771047255,13144.912274049995,31758.15136941,53268.41721696 2026-02-14,05:34:17.000,45,11148193,6765,0,1771047256,13144.92574667,35448.44141571,53268.35433288001 2026-02-14,05:34:18.000,45,11148218,7005,0,1771047257,13144.90553774,31296.814007430003,53268.41721696 2026-02-14,05:34:19.000,45,11148327,6645,0,1771047258,13144.92574667,34064.5068702,53268.31939728 2026-02-14,05:34:20.000,45,11148248,6124,0,1771047259,13144.97963714999,28990.416211860007,53268.382281360005 2026-02-14,05:34:21.000,45,11148217,7525,0,1771047260,13144.90553774,31296.821056560002,53268.2914488 2026-02-14,05:34:22.000,45,11148323,6725,0,1771047261,13144.932482979995,27606.559206780003,53268.27048744 2026-02-14,05:34:23.000,45,11148260,6205,0,1771047262,13144.912274049995,31296.884498729996,53268.2914488 2026-02-14,05:34:25.000,45,11148252,6845,0,1771047264,13144.92574667,29451.732426450006,53268.312410160004 2026-02-14,05:34:26.000,45,11148203,7445,0,1771047265,13144.95942821999,30835.631726310006,53268.36830712 2026-02-14,05:34:27.000,45,11148233,7365,0,1771047266,13144.972900839995,31296.85630221,53268.29843592 2026-02-14,05:34:28.000,45,11148240,6805,0,1771047267,13144.972900839995,26222.751545609994,53268.277474559996 2026-02-14,05:34:29.000,45,11148255,7605,0,1771047268,13145.02679132,26684.039563679995,53268.36132 2026-02-14,05:34:30.000,45,11148263,6445,0,1771047269,13145.00658239,28067.945912669995,53268.277474559996 2026-02-14,05:34:31.000,45,11148228,7165,0,1771047270,13145.053736559996,28067.87542137,53268.24952608 2026-02-14,05:34:32.000,45,11148226,7085,0,1771047271,13145.04026393999,28990.50785055,53268.277474559996 2026-02-14,05:34:33.000,45,11148233,7325,0,1771047272,13145.04700025,30835.68811935,53268.27048744 2026-02-14,05:34:34.000,45,11148257,6645,0,1771047273,13145.02679132,30374.329609980006,53268.263500320005 2026-02-14,05:34:36.000,45,11148221,7405,0,1771047275,13145.00658239,28067.89656876,53268.333371520006 2026-02-14,05:34:37.000,45,11148183,7565,0,1771047276,13145.033527629996,25300.23190251,53268.34734576 2026-02-14,05:34:38.000,45,11148277,7484,0,1771047277,13145.033527629996,28990.571292720007,53268.28446168001 2026-02-14,05:34:39.000,45,11148290,7045,0,1771047278,13145.02679132,26222.82203691,53268.37529424001 2026-02-14,05:34:40.000,45,11148201,7685,0,1771047279,13144.993109769995,28529.262127259994,53268.29843592 2026-02-14,05:34:41.000,45,11148064,5884,0,1771047280,13145.00658239,27606.74248416,53268.34734576 2026-02-14,05:34:42.000,45,11148178,6245,0,1771047281,13144.95942821999,31296.954990030004,53268.277474559996 2026-02-14,05:34:43.000,45,11148201,7484,0,1771047282,13144.98637346,31758.228909840007,53268.32638440001 2026-02-14,05:34:44.000,45,11148259,7445,0,1771047283,13144.93921928999,31758.29940114,53268.34734576 2026-02-14,05:34:45.000,45,11148221,6525,0,1771047284,13144.95942821999,29451.866359919994,53268.29843592 2026-02-14,05:34:47.000,45,11148212,6725,0,1771047286,13144.91901035999,31297.00433394,53268.36132 2026-02-14,05:34:48.000,45,11148270,5965,0,1771047287,13144.871856189995,31297.067776109994,53268.34035864 2026-02-14,05:34:49.000,45,11148268,6005,0,1771047288,13144.87859249999,24377.719308540007,53268.333371520006 2026-02-14,05:34:50.000,45,11148202,6965,0,1771047289,13144.87859249999,30374.39305215,53268.312410160004 2026-02-14,05:34:51.000,45,11148217,6725,0,1771047290,13144.86511988,27145.503809999995,53268.24952608 2026-02-14,05:34:52.000,45,11148158,6165,0,1771047291,13144.871856189995,30374.435346929997,53268.32638440001 2026-02-14,05:34:53.000,45,11148236,7165,0,1771047292,13144.851647259995,34064.67604932,53268.333371520006 2026-02-14,05:34:54.000,45,11148202,6565,0,1771047293,13144.83817463999,33603.43737516001,53268.34035864 2026-02-14,05:34:55.000,45,11148257,6525,0,1771047294,13144.81796570999,28990.458506640003,53268.27048744 2026-02-14,05:34:56.000,45,11148303,6885,0,1771047295,13144.83817463999,34987.23093807,53268.263500320005 2026-02-14,05:34:58.000,45,11148243,7445,0,1771047297,13144.85838356999,33603.35983473,53268.27048744 2026-02-14,05:34:59.000,45,11148197,7484,0,1771047298,13144.83817463999,28529.233930739996,53268.2914488 2026-02-14,05:35:00.000,45,11148276,6324,0,1771047299,13144.831438329995,23455.093928489994,53268.2914488 2026-02-14,05:35:01.000,45,11148285,6605,0,1771047300,13144.80449309,32680.75560207,53268.22856472 2026-02-14,05:35:02.000,45,11148231,7445,0,1771047301,13144.85838356999,31758.15841854,53268.312410160004 2026-02-14,05:35:03.000,45,11148220,6084,0,1771047302,13144.851647259995,29451.746524710004,53268.214590480005 2026-02-14,05:35:04.000,45,11148234,6445,0,1771047303,13144.84491095,29913.069788430003,53268.22856472 2026-02-14,05:35:05.000,45,11148236,6925,0,1771047304,13144.86511988,32219.425289220002,53268.35433288001 2026-02-14,05:35:06.000,45,11148240,7125,0,1771047305,13144.851647259995,31296.84925308,53268.32638440001 2026-02-14,05:35:07.000,45,11148244,7125,0,1771047306,13144.83817463999,31296.85630221,53268.24952608 2026-02-14,05:35:09.000,45,11148269,7805,0,1771047308,13144.811229399995,25300.112067299997,53268.214590480005 2026-02-14,05:35:10.000,45,11148249,7484,0,1771047309,13144.750602609995,28990.437359250005,53268.263500320005 2026-02-14,05:35:11.000,45,11148192,6205,0,1771047310,13144.79775677999,28067.861323110003,53268.34734576 2026-02-14,05:35:12.000,45,11148235,6725,0,1771047311,13144.78428416,31296.82810569,53268.34734576 2026-02-14,05:35:13.000,45,11148216,7005,0,1771047312,13144.811229399995,26222.779742130006,53268.34734576 2026-02-14,05:35:14.000,45,11148229,7484,0,1771047313,13144.791020469995,24838.880442270005,53268.312410160004 2026-02-14,05:35:15.000,45,11148239,6805,0,1771047314,13144.77754784999,34064.45752629,53268.214590480005 2026-02-14,05:35:16.000,45,11148197,6685,0,1771047315,13144.78428416,32680.699209030005,53268.25651320001 2026-02-14,05:35:17.000,45,11148279,6805,0,1771047316,13144.79775677999,31758.080878110006,53268.333371520006 2026-02-14,05:35:18.000,45,11148223,6565,0,1771047317,13144.811229399995,34987.08995547,53268.27048744 2026-02-14,05:35:20.000,45,11148255,6645,0,1771047319,13144.811229399995,26683.98317064,53268.2914488 2026-02-14,05:35:21.000,45,11148194,6324,0,1771047320,13144.86511988,31758.123172890002,53268.28446168001 2026-02-14,05:35:22.000,45,11148186,6284,0,1771047321,13144.84491095,29912.94995322,53268.24952608 2026-02-14,05:35:23.000,45,11148239,6885,0,1771047322,13144.871856189995,29451.725377320006,53268.30542304001 2026-02-14,05:35:24.000,45,11148223,6885,0,1771047323,13144.88532881,28529.135242920005,53268.28446168001 2026-02-14,05:35:25.000,45,11148203,7365,0,1771047324,13144.88532881,28529.064751619997,53268.28446168001 2026-02-14,05:35:26.000,45,11148322,7085,0,1771047325,13144.83817463999,30374.160430860007,53268.214590480005 2026-02-14,05:35:27.000,45,11148228,7365,0,1771047326,13144.86511988,26222.652857790003,53268.263500320005 2026-02-14,05:35:28.000,45,11148191,7325,0,1771047327,13144.80449309,28529.142292050004,53268.24952608 2026-02-14,05:35:29.000,45,11148234,7005,0,1771047328,13144.84491095,29451.732426450006,53268.25651320001 2026-02-14,05:35:31.000,45,11148229,7285,0,1771047330,13144.83817463999,28067.868372240002,53268.27048744 2026-02-14,05:35:32.000,45,11148245,6765,0,1771047331,13144.82470202,34064.49982107,53268.2914488 2026-02-14,05:35:33.000,45,11148259,7445,0,1771047332,13144.811229399995,30835.582382399996,53268.25651320001 2026-02-14,05:35:34.000,45,11148291,7685,0,1771047333,13144.83817463999,30835.603529789994,53268.333371520006 2026-02-14,05:35:35.000,45,11148187,7365,0,1771047334,13144.851647259995,29451.732426450006,53268.36830712 2026-02-14,05:35:36.000,45,11148203,7605,0,1771047335,13144.85838356999,28067.917716149997,53268.25651320001 2026-02-14,05:35:37.000,45,11148226,7245,0,1771047336,13144.86511988,31296.877449599997,53268.2215776 2026-02-14,05:35:38.000,45,11148180,7365,0,1771047337,13144.871856189995,27606.58035417,53268.27048744 2026-02-14,05:35:39.000,45,11148168,7085,0,1771047338,13144.89880142999,31758.186615059996,53268.29843592 2026-02-14,05:35:40.000,45,11148295,7445,0,1771047339,13144.92574667,30835.603529789994,53268.29843592 2026-02-14,05:35:42.000,45,11148209,7405,0,1771047341,13144.93921928999,31758.172516799998,53268.34035864 2026-02-14,05:35:43.000,45,11148277,6165,0,1771047342,13144.98637346,27606.60150156,53268.312410160004 2026-02-14,05:35:44.000,45,11148248,6245,0,1771047343,13144.99984607999,27606.615599819997,53268.29843592 2026-02-14,05:35:45.000,45,11148213,6885,0,1771047344,13144.96616453,28067.917716149997,53268.31939728 2026-02-14,05:35:46.000,45,11148215,7405,0,1771047345,13144.98637346,28067.931814409996,53268.277474559996 2026-02-14,05:35:47.000,45,11148258,6124,0,1771047346,13145.02679132,26684.110054980003,53268.3962556 2026-02-14,05:35:48.000,45,11148239,6685,0,1771047347,13145.00658239,28067.931814409996,53268.32638440001 2026-02-14,05:35:49.000,45,11148277,6565,0,1771047348,13145.02005500999,27145.334630879996,53268.40324272001 2026-02-14,05:35:50.000,45,11148221,6365,0,1771047349,13144.98637346,32219.523977040008,53268.40324272001 2026-02-14,05:35:51.000,45,11148259,7605,0,1771047350,13145.00658239,33603.31753995,53268.34035864 2026-02-14,05:35:53.000,45,11148240,7165,0,1771047352,13144.93921928999,31296.969088290003,53268.37529424001 2026-02-14,05:35:54.000,45,11148237,7685,0,1771047353,13144.93921928999,30835.624677180007,53268.35433288001 2026-02-14,05:35:55.000,45,11148206,7085,0,1771047354,13144.952691909995,31296.919744380008,53268.42420408001 2026-02-14,05:35:56.000,45,11148224,6205,0,1771047355,13144.93921928999,27606.60150156,53268.3962556 2026-02-14,05:35:57.000,45,11148249,7445,0,1771047356,13144.93921928999,31296.877449599997,53268.40324272001 2026-02-14,05:35:58.000,45,11148249,7285,0,1771047357,13144.90553774,30374.301413459994,53268.37529424001 2026-02-14,05:35:59.000,45,11148248,6245,0,1771047358,13144.932482979995,29451.711279060008,53268.35433288001 2026-02-14,05:36:00.000,45,11148266,6925,0,1771047359,13144.9459556,34064.563263239994,53268.36830712 2026-02-14,05:36:01.000,45,11148238,6885,0,1771047360,13144.972900839995,32219.43938748,53268.445165439996 2026-02-14,05:36:02.000,45,11148259,7765,0,1771047361,13144.972900839995,32680.699209030005,53268.45913968 2026-02-14,05:36:04.000,45,11148243,7445,0,1771047363,13144.99984607999,31296.799909170004,53268.445165439996 2026-02-14,05:36:05.000,45,11148239,7325,0,1771047364,13145.033527629996,28067.790831809994,53268.480101040004 2026-02-14,05:36:06.000,45,11148252,5925,0,1771047365,13145.02679132,34525.77374088,53268.47311392001 2026-02-14,05:36:07.000,45,11148224,6845,0,1771047366,13145.080681799991,28529.114095530007,53268.41022984 2026-02-14,05:36:08.000,45,11148238,7045,0,1771047367,13145.02005500999,25761.343692330003,53268.47311392001 2026-02-14,05:36:09.000,45,11148213,7565,0,1771047368,13145.00658239,29912.900609310003,53268.445165439996 2026-02-14,05:36:10.000,45,11148197,7445,0,1771047369,13145.04700025,32219.375945310007,53268.501062400006 2026-02-14,05:36:11.000,45,11148266,6845,0,1771047370,13145.080681799991,28990.388015339995,53268.48708816 2026-02-14,05:36:12.000,45,11148239,7445,0,1771047371,13145.02005500999,27145.27823784,53268.50804952 2026-02-14,05:36:13.000,45,11148299,7205,0,1771047372,13145.060472869991,27606.495764609994,53268.40324272001 2026-02-14,05:36:15.000,45,11148265,7445,0,1771047374,13145.02679132,38216.05673805,53268.480101040004 2026-02-14,05:36:16.000,45,11148269,6805,0,1771047375,13145.02005500999,28529.064751619997,53268.4661268 2026-02-14,05:36:17.000,45,11148207,7484,0,1771047376,13145.033527629996,28990.395064469994,53268.445165439996 2026-02-14,05:36:18.000,45,11148256,7165,0,1771047377,13145.053736559996,29451.6266895,53268.47311392001 2026-02-14,05:36:19.000,45,11148199,7685,0,1771047378,13144.993109769995,27145.214795670006,53268.45913968 2026-02-14,05:36:20.000,45,11148217,7405,0,1771047379,13145.053736559996,28990.32457317,53268.50804952 2026-02-14,05:36:21.000,45,11148246,6124,0,1771047380,13145.02679132,31296.792860040005,53268.42420408001 2026-02-14,05:36:22.000,45,11148254,7085,0,1771047381,13145.02005500999,30374.209774770003,53268.49407528001 2026-02-14,05:36:23.000,45,11148251,7685,0,1771047382,13145.02005500999,28529.092948139994,53268.445165439996 2026-02-14,05:36:24.000,45,11148228,6165,0,1771047383,13145.033527629996,28990.32457317,53268.45215256001 2026-02-14,05:36:26.000,45,11148287,7484,0,1771047385,13145.053736559996,29912.900609310003,53268.55695936 2026-02-14,05:36:27.000,45,11148227,7325,0,1771047386,13145.060472869991,31758.031534199996,53268.535998 2026-02-14,05:36:28.000,45,11148255,7645,0,1771047387,13145.053736559996,39138.590479410006,53268.57093360001 2026-02-14,05:36:29.000,45,11148285,6525,0,1771047388,13145.060472869991,31758.045632459995,53268.55695936 2026-02-14,05:36:30.000,45,11148291,6485,0,1771047389,13145.053736559996,27145.221844800006,53268.48708816 2026-02-14,05:36:31.000,45,11148245,7484,0,1771047390,13145.073945489996,28067.776733549996,53268.431191200005 2026-02-14,05:36:32.000,45,11148250,6165,0,1771047391,13145.12783597,29912.879461920005,53268.45913968 2026-02-14,05:36:33.000,45,11148208,7005,0,1771047392,13145.121099659991,31758.087927240005,53268.501062400006 2026-02-14,05:36:34.000,45,11148164,7125,0,1771047393,13145.12783597,27606.545108520004,53268.501062400006 2026-02-14,05:36:35.000,45,11148261,7525,0,1771047394,13145.114363349996,30835.504841970003,53268.56394648 2026-02-14,05:36:37.000,45,11148220,6965,0,1771047396,13145.08741811,30374.942884289994,53268.431191200005 2026-02-14,05:36:38.000,45,11148200,6165,0,1771047397,13145.134572279996,28529.107046400008,53268.501062400006 2026-02-14,05:36:39.000,45,11148250,7125,0,1771047398,13145.154781209996,30835.497792840004,53268.501062400006 2026-02-14,05:36:40.000,45,11148268,6245,0,1771047399,13145.080681799991,28067.790831809994,53268.4661268 2026-02-14,05:36:41.000,45,11148248,7045,0,1771047400,13145.12783597,25761.38598711,53268.55695936 2026-02-14,05:36:42.000,45,11148221,6525,0,1771047401,13145.121099659991,22993.72836999,53268.501062400006 2026-02-14,05:36:43.000,45,11148222,7085,0,1771047402,13145.06720918,33603.19065561,53268.501062400006 2026-02-14,05:36:44.000,45,11148188,7005,0,1771047403,13145.094154419996,26684.025465419996,53268.55695936 2026-02-14,05:36:45.000,45,11148268,7125,0,1771047404,13145.08741811,32219.397092700005,53268.57093360001 2026-02-14,05:36:46.000,45,11148251,7685,0,1771047405,13145.073945489996,24838.817000099996,53268.61984344001 2026-02-14,05:36:48.000,45,11148257,6565,0,1771047407,13145.053736559996,26683.962023250002,53268.52202376001 2026-02-14,05:36:49.000,45,11148276,6045,0,1771047408,13145.073945489996,29912.907658440003,53268.535998 2026-02-14,05:36:50.000,45,11148176,7205,0,1771047409,13145.060472869991,27606.467568089996,53268.52901088 2026-02-14,05:36:51.000,45,11148199,7645,0,1771047410,13145.04026393999,32219.29840488,53268.501062400006 2026-02-14,05:36:52.000,45,11148285,7365,0,1771047411,13145.02005500999,34987.033562430006,53268.47311392001 2026-02-14,05:36:53.000,45,11148190,7125,0,1771047412,13145.060472869991,30374.22387303,53268.45215256001 2026-02-14,05:36:54.000,45,11148226,7125,0,1771047413,13145.033527629996,30374.24502042,53268.56394648 2026-02-14,05:36:55.000,45,11148236,7085,0,1771047414,13145.033527629996,34987.040611560005,53268.549972240005 2026-02-14,05:36:56.000,45,11148208,6205,0,1771047415,13144.99984607999,31758.024485069996,53268.42420408001 2026-02-14,05:36:57.000,45,11148271,7325,0,1771047416,13144.95942821999,27606.502813740008,53268.549972240005 2026-02-14,05:36:59.000,45,11148245,7405,0,1771047418,13144.952691909995,30835.39910502,53268.6058692 2026-02-14,05:37:00.000,45,11148223,7285,0,1771047419,13144.97963714999,30835.497792840004,53268.52901088 2026-02-14,05:37:01.000,45,11148210,6405,0,1771047420,13144.92574667,28990.31752404,53268.48708816 2026-02-14,05:37:02.000,45,11148231,7445,0,1771047421,13144.97963714999,31296.736466999995,53268.49407528001 2026-02-14,05:37:03.000,45,11148243,7365,0,1771047422,13144.98637346,28528.980162060005,53268.49407528001 2026-02-14,05:37:04.000,45,11148227,6765,0,1771047423,13144.993109769995,29912.893560180004,53268.50804952 2026-02-14,05:37:05.000,45,11148183,6645,0,1771047424,13144.96616453,28067.71329138,53268.49407528001 2026-02-14,05:37:06.000,45,11148196,7085,0,1771047425,13144.952691909995,29451.528001679995,53268.51503664 2026-02-14,05:37:07.000,45,11148165,7605,0,1771047426,13145.033527629996,28990.261131000007,53268.45913968 2026-02-14,05:37:08.000,45,11148216,6205,0,1771047427,13144.972900839995,26683.83513891,53268.51503664 2026-02-14,05:37:10.000,45,11148229,7484,0,1771047429,13144.972900839995,27145.073813070005,53268.49407528001 2026-02-14,05:37:11.000,45,11148235,7365,0,1771047430,13144.99984607999,26222.51892432,53268.45913968 2026-02-14,05:37:12.000,45,11148215,7765,0,1771047431,13145.02005500999,33602.993279970004,53268.535998 2026-02-14,05:37:13.000,45,11148226,7125,0,1771047432,13145.02005500999,32680.42429296,53268.501062400006 2026-02-14,05:37:14.000,45,11148203,7325,0,1771047433,13144.96616453,34525.541119589994,53268.4661268 2026-02-14,05:37:15.000,45,11148190,6965,0,1771047434,13144.972900839995,31757.784814650004,53268.549972240005 2026-02-14,05:37:16.000,45,11148237,7565,0,1771047435,13144.97963714999,28990.141295790003,53268.50804952 2026-02-14,05:37:17.000,45,11148203,7325,0,1771047436,13144.972900839995,24838.59847707,53268.51503664 2026-02-14,05:37:18.000,45,11148172,6965,0,1771047437,13144.952691909995,29451.415215600005,53268.52901088 2026-02-14,05:37:19.000,45,11148227,7484,0,1771047438,13145.00658239,29451.379969949994,53268.49407528001 2026-02-14,05:37:21.000,45,11148256,6245,0,1771047440,13144.972900839995,29451.436362990004,53268.52202376001 2026-02-14,05:37:22.000,45,11148259,7765,0,1771047441,13145.013318699996,33141.64181972999,53268.480101040004 2026-02-14,05:37:23.000,45,11148236,6245,0,1771047442,13145.02005500999,29451.337675169998,53268.480101040004 2026-02-14,05:37:24.000,45,11148203,6685,0,1771047443,13144.98637346,33141.64886886001,53268.52901088 2026-02-14,05:37:25.000,45,11148258,6885,0,1771047444,13145.033527629996,30835.23697503,53268.54298512001 2026-02-14,05:37:26.000,45,11148202,7005,0,1771047445,13145.04026393999,29912.59749672,53268.57093360001 2026-02-14,05:37:27.000,45,11148264,6885,0,1771047446,13145.04700025,28990.042607969997,53268.52901088 2026-02-14,05:37:28.000,45,11148240,7045,0,1771047447,13145.013318699996,28528.768688159995,53268.50804952 2026-02-14,05:37:29.000,45,11148257,7845,0,1771047448,13145.04700025,28067.57230878,53268.51503664 2026-02-14,05:37:30.000,45,11148222,7005,0,1771047449,13145.02679132,27606.206750280006,53268.50804952 2026-02-14,05:37:32.000,45,11148192,7005,0,1771047451,13145.02679132,31296.567287879996,53268.55695936 2026-02-14,05:37:33.000,45,11148269,7445,0,1771047452,13144.97963714999,28528.923769019995,53268.48708816 2026-02-14,05:37:34.000,45,11148261,7405,0,1771047453,13145.00658239,32219.199717059993,53268.49407528001 2026-02-14,05:37:35.000,45,11148246,6845,0,1771047454,13145.033527629996,27606.319536359995,53268.480101040004 2026-02-14,05:37:36.000,45,11148269,7405,0,1771047455,13145.00658239,25761.245004509998,53268.45215256001 2026-02-14,05:37:37.000,45,11148228,7125,0,1771047456,13145.00658239,30374.054693910002,53268.501062400006 2026-02-14,05:37:38.000,45,11148217,7445,0,1771047457,13144.993109769995,30835.356810240002,53268.55695936 2026-02-14,05:37:39.000,45,11148238,5884,0,1771047458,13145.02005500999,27606.340683749993,53268.52202376001 2026-02-14,05:37:40.000,45,11148284,6885,0,1771047459,13144.97963714999,31296.623680920005,53268.58490784 2026-02-14,05:37:41.000,45,11148258,6165,0,1771047460,13144.95942821999,30835.349761110003,53268.45913968 2026-02-14,05:37:43.000,45,11148283,7445,0,1771047462,13144.952691909995,29451.528001679995,53268.50804952 2026-02-14,05:37:44.000,45,11148241,7525,0,1771047463,13144.9459556,30374.118136079996,53268.41022984 2026-02-14,05:37:45.000,45,11148276,7085,0,1771047464,13144.89880142999,31296.708270479998,53268.52901088 2026-02-14,05:37:46.000,45,11148189,6605,0,1771047465,13144.88532881,31296.658926570002,53268.480101040004 2026-02-14,05:37:47.000,45,11148174,7005,0,1771047466,13144.88532881,28067.678045730005,53268.45215256001 2026-02-14,05:37:48.000,45,11148208,7205,0,1771047467,13144.87859249999,29912.801921489998,53268.45913968 2026-02-14,05:37:49.000,45,11148211,7525,0,1771047468,13144.89880142999,35448.180597900006,53268.431191200005 2026-02-14,05:37:50.000,45,11148169,6605,0,1771047469,13144.892065119995,28067.656898340007,53268.41022984 2026-02-14,05:37:51.000,45,11148281,6885,0,1771047470,13144.87859249999,29912.79487236,53268.431191200005 2026-02-14,05:37:52.000,45,11148202,6284,0,1771047471,13144.851647259995,25300.006330350006,53268.4661268 2026-02-14,05:37:54.000,45,11148263,7445,0,1771047473,13144.84491095,28067.685094860004,53268.52901088 2026-02-14,05:37:55.000,45,11148231,7605,0,1771047474,13144.88532881,23454.86835633,53268.48708816 2026-02-14,05:37:56.000,45,11148197,7365,0,1771047475,13144.89880142999,30835.36385937,53268.50804952 2026-02-14,05:37:57.000,45,11148172,6885,0,1771047476,13144.84491095,26683.856286299997,53268.50804952 2026-02-14,05:37:58.000,45,11148271,7565,0,1771047477,13144.84491095,31757.98923942,53268.501062400006 2026-02-14,05:37:59.000,45,11148191,7365,0,1771047478,13144.851647259995,30374.111086949997,53268.49407528001 2026-02-14,05:38:00.000,45,11148250,7165,0,1771047479,13144.86511988,29451.535050809995,53268.45215256001 2026-02-14,05:38:01.000,45,11148209,7484,0,1771047480,13144.86511988,30374.139283469995,53268.40324272001 2026-02-14,05:38:02.000,45,11148195,7525,0,1771047481,13144.88532881,29912.808970619997,53268.445165439996 2026-02-14,05:38:03.000,45,11148257,6685,0,1771047482,13144.831438329995,33141.937883189996,53268.47311392001 2026-02-14,05:38:05.000,45,11148212,6965,0,1771047484,13144.831438329995,24838.739459670003,53268.41721696 2026-02-14,05:38:06.000,45,11148263,7365,0,1771047485,13144.85838356999,29912.879461920005,53268.445165439996 2026-02-14,05:38:07.000,45,11148271,7365,0,1771047486,13144.851647259995,28529.01540771,53268.49407528001 2026-02-14,05:38:08.000,45,11148270,7005,0,1771047487,13144.78428416,33603.19065561,53268.445165439996 2026-02-14,05:38:09.000,45,11148231,7725,0,1771047488,13144.82470202,26222.596464750008,53268.41022984 2026-02-14,05:38:10.000,45,11148240,7125,0,1771047489,13144.791020469995,25300.027477740005,53268.42420408001 2026-02-14,05:38:11.000,45,11148289,7605,0,1771047490,13144.75733891999,30374.181578250005,53268.41022984 2026-02-14,05:38:12.000,45,11148241,6565,0,1771047491,13144.77754784999,28990.282278390005,53268.40324272001 2026-02-14,05:38:13.000,45,11148222,6205,0,1771047492,13144.770811539995,31757.98923942,53268.52901088 2026-02-14,05:38:14.000,45,11148248,7205,0,1771047493,13144.76407523,33603.19065561,53268.445165439996 2026-02-14,05:38:16.000,45,11148238,6805,0,1771047495,13144.750602609995,28529.057702489998,53268.45913968 2026-02-14,05:38:17.000,45,11148234,7205,0,1771047496,13144.730393679994,27606.4464207,53268.43817832 2026-02-14,05:38:18.000,45,11148241,7685,0,1771047497,13144.71692105999,28990.254081870007,53268.445165439996 2026-02-14,05:38:19.000,45,11148333,7525,0,1771047498,13144.76407523,28528.994260320003,53268.42420408001 2026-02-14,05:38:20.000,45,11148240,7005,0,1771047499,13144.76407523,30374.111086949997,53268.43817832 2026-02-14,05:38:21.000,45,11148269,7845,0,1771047500,13144.770811539995,30374.132234339995,53268.431191200005 2026-02-14,05:38:22.000,45,11148271,7405,0,1771047501,13144.770811539995,29912.816019749996,53268.40324272001 2026-02-14,05:38:23.000,45,11148204,6885,0,1771047502,13144.770811539995,29451.528001679995,53268.4661268 2026-02-14,05:38:24.000,45,11148240,6124,0,1771047503,13144.72365737,32219.263159230002,53268.50804952 2026-02-14,05:38:25.000,45,11148055,7405,0,1771047504,13144.770811539995,28529.001309450003,53268.42420408001 2026-02-14,05:38:27.000,45,11148073,7205,0,1771047506,13144.77754784999,27606.495764609994,53268.3962556 2026-02-14,05:38:28.000,45,11148081,7605,0,1771047507,13144.791020469995,33603.134262570005,53268.41721696 2026-02-14,05:38:29.000,45,11148254,6685,0,1771047508,13144.75733891999,31758.038583329995,53268.38926848 2026-02-14,05:38:30.000,45,11148212,7005,0,1771047509,13144.7438663,31296.644828310004,53268.37529424001 2026-02-14,05:38:31.000,45,11148238,7165,0,1771047510,13144.750602609995,28990.31752404,53268.37529424001 2026-02-14,05:38:32.000,45,11148272,6165,0,1771047511,13144.75733891999,29912.879461920005,53268.41022984 2026-02-14,05:38:33.000,45,11148276,7045,0,1771047512,13144.73712998999,32219.30545401,53268.41022984 2026-02-14,05:38:34.000,45,11148252,6245,0,1771047513,13144.76407523,30835.518940230002,53268.43817832 2026-02-14,05:38:35.000,45,11148250,7165,0,1771047514,13144.80449309,29912.893560180004,53268.35433288001 2026-02-14,05:38:36.000,45,11148245,7484,0,1771047515,13144.770811539995,33603.17655735,53268.312410160004 2026-02-14,05:38:38.000,45,11148259,7445,0,1771047517,13144.770811539995,27606.531010260005,53268.34734576 2026-02-14,05:38:39.000,45,11148235,7484,0,1771047518,13144.770811539995,28529.128193790006,53268.36830712 2026-02-14,05:38:40.000,45,11148284,7045,0,1771047519,13144.770811539995,30835.53303849,53268.41022984 2026-02-14,05:38:41.000,45,11148222,7045,0,1771047520,13144.750602609995,30374.24502042,53268.3962556 2026-02-14,05:38:42.000,45,11148240,7125,0,1771047521,13144.811229399995,27145.28528697,53268.31939728 2026-02-14,05:38:43.000,45,11148303,7405,0,1771047522,13144.77754784999,34525.78079001,53268.28446168001 2026-02-14,05:38:44.000,45,11148241,6725,0,1771047523,13144.770811539995,28067.847224850004,53268.37529424001 2026-02-14,05:38:45.000,45,11148220,6925,0,1771047524,13144.791020469995,30374.216823900002,53268.41022984 2026-02-14,05:38:46.000,45,11148211,7245,0,1771047525,13144.811229399995,29451.690131669995,53268.34035864 2026-02-14,05:38:47.000,45,11148254,6284,0,1771047526,13144.791020469995,32219.375945310007,53268.40324272001 2026-02-14,05:38:49.000,45,11148179,6645,0,1771047528,13144.79775677999,28990.35276969,53268.34035864 2026-02-14,05:38:50.000,45,11148224,7085,0,1771047529,13144.811229399995,24838.845196619994,53268.41022984 2026-02-14,05:38:51.000,45,11148222,6045,0,1771047530,13144.831438329995,32680.621668599997,53268.42420408001 2026-02-14,05:38:52.000,45,11148226,7165,0,1771047531,13144.82470202,28990.409162730008,53268.41721696 2026-02-14,05:38:53.000,45,11148203,7845,0,1771047532,13144.86511988,31296.743516129995,53268.38926848 2026-02-14,05:38:54.000,45,11148281,6565,0,1771047533,13144.81796570999,30374.25206955,53268.36132 2026-02-14,05:38:55.000,45,11148290,7245,0,1771047534,13144.851647259995,27606.538059390004,53268.431191200005 2026-02-14,05:38:56.000,45,11148282,5925,0,1771047535,13144.831438329995,28990.366867949997,53268.3962556 2026-02-14,05:38:57.000,45,11148236,7165,0,1771047536,13144.87859249999,33141.88149015,53268.45215256001 2026-02-14,05:38:58.000,45,11148231,7484,0,1771047537,13144.871856189995,25761.400085369998,53268.38926848 2026-02-14,05:39:00.000,45,11148274,7045,0,1771047539,13144.84491095,29451.711279060008,53268.41022984 2026-02-14,05:39:01.000,45,11148300,7045,0,1771047540,13144.88532881,27606.58035417,53268.37529424001 2026-02-14,05:39:02.000,45,11148237,7405,0,1771047541,13144.92574667,29912.992247999995,53268.38926848 2026-02-14,05:39:03.000,45,11148229,7445,0,1771047542,13144.892065119995,28067.847224850004,53268.36830712 2026-02-14,05:39:04.000,45,11148267,7525,0,1771047543,13144.88532881,26222.709250829997,53268.45913968 2026-02-14,05:39:05.000,45,11148231,7685,0,1771047544,13144.88532881,29913.013395390008,53268.40324272001 2026-02-14,05:39:06.000,45,11148180,7005,0,1771047545,13144.892065119995,26684.060711070008,53268.40324272001 2026-02-14,05:39:07.000,45,11148260,7005,0,1771047546,13144.93921928999,27606.615599819997,53268.35433288001 2026-02-14,05:39:08.000,45,11148223,7645,0,1771047547,13144.932482979995,23916.33260265,53268.40324272001 2026-02-14,05:39:09.000,45,11148224,7005,0,1771047548,13144.90553774,31296.905646119994,53268.45215256001 2026-02-14,05:39:11.000,45,11148230,6965,0,1771047550,13144.89880142999,29913.048641040004,53268.40324272001 2026-02-14,05:39:12.000,45,11148238,7005,0,1771047551,13144.92574667,33142.02247275,53268.43817832 2026-02-14,05:39:13.000,45,11148290,7005,0,1771047552,13144.93921928999,24377.655866369998,53268.431191200005 2026-02-14,05:39:14.000,45,11148242,7325,0,1771047553,13144.932482979995,28529.107046400008,53268.431191200005 2026-02-14,05:39:15.000,45,11148294,5925,0,1771047554,13144.96616453,27145.341680009995,53268.382281360005 2026-02-14,05:39:16.000,45,11148288,6084,0,1771047555,13144.9459556,27606.60150156,53268.4661268 2026-02-14,05:39:17.000,45,11148278,7125,0,1771047556,13144.96616453,28529.128193790006,53268.43817832 2026-02-14,05:39:18.000,45,11148247,7325,0,1771047557,13144.97963714999,30374.273216939997,53268.45215256001 2026-02-14,05:39:19.000,45,11148319,7525,0,1771047558,13144.9459556,28529.19868509,53268.43817832 2026-02-14,05:39:20.000,45,11148160,6925,0,1771047559,13144.98637346,28990.50080142,53268.49407528001 2026-02-14,05:39:22.000,45,11148218,6965,0,1771047561,13145.013318699996,28067.854273980003,53268.43817832 2026-02-14,05:39:23.000,45,11148241,7765,0,1771047562,13145.033527629996,25761.463527540007,53268.43817832 2026-02-14,05:39:24.000,45,11148203,7525,0,1771047563,13145.02005500999,28990.564243589994,53268.445165439996 2026-02-14,05:39:25.000,45,11148260,6965,0,1771047564,13145.060472869991,27606.7283859,53268.480101040004 2026-02-14,05:39:26.000,45,11148249,7525,0,1771047565,13145.04700025,24839.042572260005,53268.38926848 2026-02-14,05:39:27.000,45,11148272,6124,0,1771047566,13145.04026393999,30374.41419954,53268.41721696 2026-02-14,05:39:28.000,45,11148235,6805,0,1771047567,13145.04700025,34987.27323285,53268.45215256001 2026-02-14,05:39:29.000,45,11148227,7365,0,1771047568,13145.053736559996,31297.074825239994,53268.50804952 2026-02-14,05:39:30.000,45,11148215,7405,0,1771047569,13145.033527629996,28529.34671682,53268.45913968 2026-02-14,05:39:31.000,45,11148231,6685,0,1771047570,13144.98637346,28990.606538370004,53268.47311392001 2026-02-14,05:39:33.000,45,11148244,6885,0,1771047572,13144.993109769995,30834.362882910005,53268.41022984 2026-02-14,05:39:34.000,45,11148275,6565,0,1771047573,13144.98637346,31297.095972630006,53268.52202376001 2026-02-14,05:39:35.000,45,11148217,7445,0,1771047574,13144.95942821999,30374.463543449994,53268.55695936 2026-02-14,05:39:36.000,45,11148304,7045,0,1771047575,13144.99984607999,30835.793856300006,53268.49407528001 2026-02-14,05:39:37.000,45,11148293,6685,0,1771047576,13144.98637346,32680.967075969995,53268.42420408001 2026-02-14,05:39:38.000,45,11148255,7285,0,1771047577,13144.952691909995,28529.424257249993,53268.3962556 2026-02-14,05:39:39.000,45,11148273,7685,0,1771047578,13145.00658239,33603.52196472,53268.40324272001 2026-02-14,05:39:40.000,45,11148297,7245,0,1771047579,13144.972900839995,31758.405138090005,53268.445165439996 2026-02-14,05:39:41.000,45,11148273,7565,0,1771047580,13144.90553774,29451.894556440006,53268.480101040004 2026-02-14,05:39:42.000,45,11148179,7525,0,1771047581,13144.9459556,25761.653854050004,53268.445165439996 2026-02-14,05:39:44.000,45,11148265,7484,0,1771047583,13144.972900839995,30374.512887360004,53268.45215256001 2026-02-14,05:39:45.000,45,11148214,7165,0,1771047584,13144.95942821999,28529.381962469997,53268.45913968 2026-02-14,05:39:46.000,45,11148245,7484,0,1771047585,13144.9459556,30374.442396059996,53268.37529424001 2026-02-14,05:39:47.000,45,11148264,6925,0,1771047586,13145.00658239,26222.941872120005,53268.445165439996 2026-02-14,05:39:48.000,45,11148285,7445,0,1771047587,13144.97963714999,27606.7283859,53268.52202376001 2026-02-14,05:39:49.000,45,11148299,6765,0,1771047588,13144.92574667,30835.800905430006,53268.43817832 2026-02-14,05:39:50.000,45,11148294,7125,0,1771047589,13144.993109769995,26684.258086710004,53268.51503664 2026-02-14,05:39:51.000,45,11148269,6845,0,1771047590,13144.93921928999,29913.196672770006,53268.480101040004 2026-02-14,05:39:52.000,45,11148257,7645,0,1771047591,13145.00658239,23916.417192210007,53268.50804952 2026-02-14,05:39:53.000,45,11148267,6605,0,1771047592,13145.02679132,25761.646804920005,53268.3962556 2026-02-14,05:39:55.000,45,11148158,7005,0,1771047594,13144.99984607999,29451.901605570005,53268.4661268 2026-02-14,05:39:56.000,45,11148204,7005,0,1771047595,13144.98637346,33142.198701,53268.43817832 2026-02-14,05:39:57.000,45,11148237,6725,0,1771047596,13144.98637346,27606.721336770002,53268.47311392001 2026-02-14,05:39:58.000,45,11148265,6805,0,1771047597,13144.95942821999,23455.263107610008,53268.45913968 2026-02-14,05:39:59.000,45,11148206,6284,0,1771047598,13144.96616453,28990.66293141,53268.4661268 2026-02-14,05:40:00.000,45,11148236,6124,0,1771047599,13144.90553774,30835.71631587,53268.48708816 2026-02-14,05:40:01.000,45,11148274,7125,0,1771047600,13144.89880142999,32219.629713989998,53268.40324272001 2026-02-14,05:40:02.000,45,11148275,7645,0,1771047601,13144.871856189995,32219.629713989998,53268.42420408001 2026-02-14,05:40:03.000,45,11148222,6324,0,1771047602,13144.871856189995,28990.578341850007,53268.49407528001 2026-02-14,05:40:04.000,45,11148261,7565,0,1771047603,13144.86511988,28068.009354840004,53268.43817832 2026-02-14,05:40:06.000,45,11148231,6605,0,1771047605,13144.871856189995,30835.765659779994,53268.40324272001 2026-02-14,05:40:07.000,45,11148160,7045,0,1771047606,13144.90553774,34064.68309845,53268.47311392001 2026-02-14,05:40:08.000,45,11148266,6925,0,1771047607,13144.87859249999,26222.878429949997,53268.37529424001 2026-02-14,05:40:09.000,45,11148230,7045,0,1771047608,13144.851647259995,28990.585390980006,53268.41721696 2026-02-14,05:40:10.000,45,11148277,7605,0,1771047609,13144.831438329995,28990.536047069996,53268.41721696 2026-02-14,05:40:11.000,45,11148228,6885,0,1771047610,13144.871856189995,26684.103005850004,53268.41022984 2026-02-14,05:40:12.000,45,11148197,6605,0,1771047611,13144.892065119995,26684.081858460006,53268.36132 2026-02-14,05:40:13.000,45,11148306,7245,0,1771047612,13144.86511988,30835.652873700004,53268.41022984 2026-02-14,05:40:14.000,45,11148240,7085,0,1771047613,13144.88532881,27606.679041990006,53268.36830712 2026-02-14,05:40:15.000,45,11148225,7525,0,1771047614,13144.86511988,26684.032514549996,53268.3962556 2026-02-14,05:40:17.000,45,11148251,7325,0,1771047616,13144.92574667,27145.313483489997,53268.42420408001 2026-02-14,05:40:18.000,45,11148244,7005,0,1771047617,13144.952691909995,28529.114095530007,53268.40324272001 2026-02-14,05:40:19.000,45,11148278,7365,0,1771047618,13144.95942821999,35909.66599161,53268.49407528001 2026-02-14,05:40:20.000,45,11148249,7165,0,1771047619,13144.99984607999,28990.388015339995,53268.43817832 2026-02-14,05:40:21.000,45,11148194,6045,0,1771047620,13145.04700025,28067.811979200007,53268.38926848 2026-02-14,05:40:22.000,45,11148206,7205,0,1771047621,13145.04700025,29451.63373863,53268.40324272001 2026-02-14,05:40:23.000,45,11148191,7325,0,1771047622,13145.053736559996,28067.833126590005,53268.41022984 2026-02-14,05:40:24.000,45,11148208,7125,0,1771047623,13145.114363349996,28990.416211860007,53268.43817832 2026-02-14,05:40:25.000,45,11148215,7285,0,1771047624,13145.100890729991,29451.676033409996,53268.41721696 2026-02-14,05:40:26.000,45,11148145,7325,0,1771047625,13145.121099659991,31296.792860040005,53268.382281360005 2026-02-14,05:40:28.000,45,11148167,7325,0,1771047627,13145.148044900001,29451.63373863,53268.34035864 2026-02-14,05:40:29.000,45,11148134,7005,0,1771047628,13145.121099659991,29451.63373863,53268.47311392001 2026-02-14,05:40:30.000,45,11148221,6845,0,1771047629,13145.121099659991,30374.280266069996,53268.34035864 2026-02-14,05:40:31.000,45,11148197,7484,0,1771047630,13145.148044900001,24377.550129420008,53268.382281360005 2026-02-14,05:40:32.000,45,11148116,7045,0,1771047631,13145.154781209996,24838.859294880007,53268.36830712 2026-02-14,05:40:33.000,45,11148180,6084,0,1771047632,13145.148044900001,31296.84925308,53268.45215256001 2026-02-14,05:40:34.000,45,11148142,7325,0,1771047633,13145.181726449991,29451.732426450006,53268.36132 2026-02-14,05:40:35.000,45,11148166,6365,0,1771047634,13145.141308589991,27145.313483489997,53268.36830712 2026-02-14,05:40:36.000,45,11148230,6284,0,1771047635,13145.181726449991,31758.207762449994,53268.34035864 2026-02-14,05:40:37.000,45,11148266,6405,0,1771047636,13145.174990139996,34064.57736150001,53268.41721696 2026-02-14,05:40:39.000,45,11148205,7405,0,1771047638,13145.181726449991,31758.200713319995,53268.445165439996 2026-02-14,05:40:40.000,45,11148184,6205,0,1771047639,13145.161517519991,27606.657894599994,53268.40324272001 2026-02-14,05:40:41.000,45,11148301,7484,0,1771047640,13145.222144309992,28068.03755136,53268.38926848 2026-02-14,05:40:42.000,45,11148213,7845,0,1771047641,13145.201935379991,28529.311471170004,53268.42420408001 2026-02-14,05:40:43.000,45,11148155,7405,0,1771047642,13145.195199069996,29451.873409050007,53268.40324272001 2026-02-14,05:40:44.000,45,11148155,7525,0,1771047643,13145.181726449991,24839.056670520004,53268.312410160004 2026-02-14,05:40:45.000,45,11148170,7045,0,1771047644,13145.188462760001,29913.161427119994,53268.382281360005 2026-02-14,05:40:46.000,45,11147991,7645,0,1771047645,13145.201935379991,32219.6085666,53268.38926848 2026-02-14,05:40:47.000,45,11147988,6925,0,1771047646,13145.188462760001,28990.63473489,53268.34734576 2026-02-14,05:40:48.000,45,11148207,7445,0,1771047647,13145.249089550001,27145.503809999995,53268.41721696 2026-02-14,05:40:50.000,45,11148240,7125,0,1771047649,13145.235616929996,29451.97209687,53268.41022984 2026-02-14,05:40:51.000,45,11148192,7165,0,1771047650,13145.208671690001,31758.412187220005,53268.37529424001 2026-02-14,05:40:52.000,45,11148208,7125,0,1771047651,13145.201935379991,26223.026461679998,53268.3962556 2026-02-14,05:40:53.000,45,11148211,7525,0,1771047652,13145.168253830001,33142.311487080005,53268.382281360005 2026-02-14,05:40:54.000,45,11148202,6084,0,1771047653,13145.154781209996,32219.721352680004,53268.34035864 2026-02-14,05:40:55.000,45,11148229,6805,0,1771047654,13145.154781209996,26223.040559939996,53268.32638440001 2026-02-14,05:40:56.000,45,11148145,7484,0,1771047655,13145.168253830001,30835.920740639995,53268.36830712 2026-02-14,05:40:57.000,45,11148217,7525,0,1771047656,13145.195199069996,30374.5692804,53268.32638440001 2026-02-14,05:40:58.000,45,11148172,7005,0,1771047657,13145.168253830001,31758.489727649998,53268.38926848 2026-02-14,05:40:59.000,45,11148197,7605,0,1771047658,13145.168253830001,22071.518888610008,53268.27048744 2026-02-14,05:41:01.000,45,11148228,6965,0,1771047660,13145.154781209996,31758.503825909997,53268.25651320001 2026-02-14,05:41:02.000,45,11148287,6605,0,1771047661,13145.168253830001,29913.379950150003,53268.34035864 2026-02-14,05:41:03.000,45,11148244,6165,0,1771047662,13145.215407999996,27145.708234770005,53268.37529424001 2026-02-14,05:41:04.000,45,11148246,7005,0,1771047663,13145.228880620001,26223.132198630003,53268.333371520006 2026-02-14,05:41:05.000,45,11148220,6925,0,1771047664,13145.174990139996,30835.998281070002,53268.28446168001 2026-02-14,05:41:06.000,45,11148288,7085,0,1771047665,13145.148044900001,24378.050617650006,53268.34734576 2026-02-14,05:41:07.000,45,11148250,7205,0,1771047666,13145.195199069996,27607.024449360004,53268.37529424001 2026-02-14,05:41:08.000,45,11148249,7445,0,1771047667,13145.188462760001,35910.21582375,53268.36132 2026-02-14,05:41:09.000,45,11148227,7525,0,1771047668,13145.174990139996,29913.478637969994,53268.32638440001 2026-02-14,05:41:10.000,45,11148254,6885,0,1771047669,13145.161517519991,27607.024449360004,53268.38926848 2026-02-14,05:41:12.000,45,11148229,7405,0,1771047671,13145.188462760001,31758.665955899996,53268.3962556 2026-02-14,05:41:13.000,45,11148295,6605,0,1771047672,13145.174990139996,29913.542080140003,53268.45913968 2026-02-14,05:41:14.000,45,11148186,6205,0,1771047673,13145.174990139996,28990.95899487,53268.36132 2026-02-14,05:41:15.000,45,11148256,7125,0,1771047674,13145.161517519991,29452.2611112,53268.38926848 2026-02-14,05:41:16.000,45,11148249,7285,0,1771047675,13145.174990139996,33603.83917557,53268.36830712 2026-02-14,05:41:17.000,45,11148301,7805,0,1771047676,13145.174990139996,28529.706222449997,53268.277474559996 2026-02-14,05:41:18.000,45,11148205,6885,0,1771047677,13145.168253830001,27145.842168240008,53268.41721696 2026-02-14,05:41:19.000,45,11148280,6885,0,1771047678,13145.228880620001,28990.966044,53268.37529424001 2026-02-14,05:41:20.000,45,11148272,5965,0,1771047679,13145.181726449991,32219.890531800003,53268.35433288001 2026-02-14,05:41:21.000,45,11148286,7205,0,1771047680,13145.208671690001,24378.078814170003,53268.34035864 2026-02-14,05:41:23.000,45,11148239,6645,0,1771047682,13145.195199069996,27145.813971719996,53268.30542304001 2026-02-14,05:41:24.000,45,11148234,7045,0,1771047683,13145.195199069996,29452.204718160006,53268.382281360005 2026-02-14,05:41:25.000,45,11148261,7484,0,1771047684,13145.201935379991,27145.792824329998,53268.312410160004 2026-02-14,05:41:26.000,45,11148241,7484,0,1771047685,13145.148044900001,27607.07379327,53268.29843592 2026-02-14,05:41:27.000,45,11148243,7484,0,1771047686,13145.181726449991,29913.485687099994,53268.24253896 2026-02-14,05:41:28.000,45,11148181,7365,0,1771047687,13145.161517519991,23455.52392542,53268.312410160004 2026-02-14,05:41:29.000,45,11148205,7685,0,1771047688,13145.168253830001,32681.277237689996,53268.28446168001 2026-02-14,05:41:30.000,45,11148228,6725,0,1771047689,13145.154781209996,29452.204718160006,53268.263500320005 2026-02-14,05:41:31.000,45,11148234,7085,0,1771047690,13145.148044900001,33603.81802818,53268.32638440001 2026-02-14,05:41:32.000,45,11148270,6405,0,1771047691,13145.141308589991,30836.054674109997,53268.263500320005 2026-02-14,05:41:34.000,45,11148254,6324,0,1771047693,13145.174990139996,29452.239963810003,53268.23555184001 2026-02-14,05:41:35.000,45,11148235,6685,0,1771047694,13145.12783597,31297.434330870004,53268.30542304001 2026-02-14,05:41:36.000,45,11148234,6965,0,1771047695,13145.188462760001,29913.513883620006,53268.263500320005 2026-02-14,05:41:37.000,45,11148227,6365,0,1771047696,13145.161517519991,34065.05670234001,53268.34734576 2026-02-14,05:41:38.000,45,11148239,6525,0,1771047697,13145.174990139996,32219.93282658,53268.214590480005 2026-02-14,05:41:39.000,45,11148225,6725,0,1771047698,13145.201935379991,31297.356790439997,53268.24253896 2026-02-14,05:41:40.000,45,11148282,7005,0,1771047699,13145.215407999996,33142.44542054999,53268.277474559996 2026-02-14,05:41:41.000,45,11148253,7405,0,1771047700,13145.235616929996,29913.443392319998,53268.28446168001 2026-02-14,05:41:42.000,45,11148200,7045,0,1771047701,13145.262562169992,25300.668948570004,53268.30542304001 2026-02-14,05:41:43.000,45,11148280,6284,0,1771047702,13145.302980029992,30836.061723239996,53268.24253896 2026-02-14,05:41:45.000,45,11148213,6885,0,1771047704,13145.289507410002,29452.190619900008,53268.23555184001 2026-02-14,05:41:46.000,45,11148219,6245,0,1771047705,13145.316452649997,27145.77167694,53268.20760336001 2026-02-14,05:41:47.000,45,11148240,7085,0,1771047706,13145.316452649997,38216.6559141,53268.263500320005 2026-02-14,05:41:48.000,45,11148265,7525,0,1771047707,13145.309716340002,27607.101989789997,53268.31939728 2026-02-14,05:41:49.000,45,11148265,7125,0,1771047708,13145.302980029992,30836.061723239996,53268.277474559996 2026-02-14,05:41:50.000,45,11148191,7484,0,1771047709,13145.276034789997,26684.582346690004,53268.20760336001 2026-02-14,05:41:51.000,45,11148211,7245,0,1771047710,13145.282771099992,33142.56525576,53268.22856472 2026-02-14,05:41:52.000,45,11148252,7005,0,1771047711,13145.269298480001,29913.57027666,53268.22856472 2026-02-14,05:41:53.000,45,11148198,7125,0,1771047712,13145.249089550001,30836.075821499995,53268.22856472 2026-02-14,05:41:54.000,45,11148327,7645,0,1771047713,13145.262562169992,28529.762615490006,53268.2914488 2026-02-14,05:41:56.000,45,11148220,7205,0,1771047715,13145.181726449991,29913.619620569996,53268.18664200001 2026-02-14,05:41:57.000,45,11148264,7045,0,1771047716,13145.188462760001,26684.568248430005,53268.13773216001 2026-02-14,05:41:58.000,45,11148200,7005,0,1771047717,13145.181726449991,29452.345700759994,53268.17266776 2026-02-14,05:41:59.000,45,11148267,7565,0,1771047718,13145.201935379991,29452.296356849998,53268.18664200001 2026-02-14,05:42:00.000,45,11148162,6885,0,1771047719,13145.154781209996,29913.535031010004,53268.214590480005 2026-02-14,05:42:01.000,45,11148242,7125,0,1771047720,13145.174990139996,28529.706222449997,53268.20061624 2026-02-14,05:42:02.000,45,11148259,7445,0,1771047721,13145.148044900001,28068.425253509995,53268.263500320005 2026-02-14,05:42:03.000,45,11148262,7125,0,1771047722,13145.174990139996,31758.658906769997,53268.17266776 2026-02-14,05:42:04.000,45,11148297,6685,0,1771047723,13145.195199069996,32681.171500740005,53268.19362912 2026-02-14,05:42:05.000,45,11148216,7005,0,1771047724,13145.195199069996,27145.856266500006,53268.214590480005 2026-02-14,05:42:07.000,45,11148223,6725,0,1771047726,13145.222144309992,32681.23494291,53268.214590480005 2026-02-14,05:42:08.000,45,11148232,7045,0,1771047727,13145.235616929996,34526.387015190005,53268.22856472 2026-02-14,05:42:09.000,45,11148257,7565,0,1771047728,13145.255825859997,31297.356790439997,53268.17965488 2026-02-14,05:42:10.000,45,11148244,7045,0,1771047729,13145.255825859997,28990.966044,53268.19362912 2026-02-14,05:42:11.000,45,11148191,7405,0,1771047730,13145.289507410002,26684.540051910008,53268.277474559996 2026-02-14,05:42:12.000,45,11148245,7605,0,1771047731,13145.282771099992,30836.061723239996,53268.25651320001 2026-02-14,05:42:13.000,45,11148254,6925,0,1771047732,13145.323188959992,28068.432302639994,53268.20061624 2026-02-14,05:42:14.000,45,11148311,7565,0,1771047733,13145.350134200002,28068.390007859998,53268.20061624 2026-02-14,05:42:15.000,45,11148236,7125,0,1771047734,13145.329925270002,28990.937847480003,53268.1517064 2026-02-14,05:42:16.000,45,11148259,7405,0,1771047735,13145.316452649997,24378.10701069,53268.214590480005 2026-02-14,05:42:18.000,45,11148237,7645,0,1771047737,13145.336661579997,29913.661915350007,53268.11677080001 2026-02-14,05:42:19.000,45,11148259,6605,0,1771047738,13145.336661579997,30836.18860758,53268.109783679996 2026-02-14,05:42:20.000,45,11148203,6445,0,1771047739,13145.329925270002,30374.87239299,53268.24253896 2026-02-14,05:42:21.000,45,11148247,7484,0,1771047740,13145.343397889992,32681.305434209993,53268.18664200001 2026-02-14,05:42:22.000,45,11148220,7085,0,1771047741,13145.377079439997,29452.296356849998,53268.23555184001 2026-02-14,05:42:23.000,45,11148278,6205,0,1771047742,13145.343397889992,28068.488695680004,53268.13074504 2026-02-14,05:42:24.000,45,11148212,7085,0,1771047743,13145.356870509997,26684.652837989997,53268.19362912 2026-02-14,05:42:25.000,45,11148262,7045,0,1771047744,13145.343397889992,33603.98015817,53268.15869352001 2026-02-14,05:42:26.000,45,11148278,6324,0,1771047745,13145.397288369997,31297.49777304,53268.08882232001 2026-02-14,05:42:27.000,45,11148230,6245,0,1771047746,13145.363606819992,27146.004298230007,53268.17965488 2026-02-14,05:42:29.000,45,11148297,6765,0,1771047748,13145.336661579997,26684.681034509995,53268.19362912 2026-02-14,05:42:30.000,45,11148269,7484,0,1771047749,13145.390552060002,28529.882450699995,53268.22856472 2026-02-14,05:42:31.000,45,11148167,6485,0,1771047750,13145.397288369997,26223.47055687,53268.18664200001 2026-02-14,05:42:32.000,45,11148250,6124,0,1771047751,13145.377079439997,30375.04157211,53268.15869352001 2026-02-14,05:42:33.000,45,11148223,6965,0,1771047752,13145.363606819992,33604.07884599001,53268.19362912 2026-02-14,05:42:34.000,45,11148257,7605,0,1771047753,13145.329925270002,27607.299365429993,53268.10279656 2026-02-14,05:42:35.000,45,11148243,7525,0,1771047754,13145.350134200002,25300.922717249996,53268.109783679996 2026-02-14,05:42:36.000,45,11148245,7365,0,1771047755,13145.377079439997,28068.622629150006,53268.12375792 2026-02-14,05:42:37.000,45,11148224,7005,0,1771047756,13145.336661579997,26223.505802519998,53268.165680640006 2026-02-14,05:42:38.000,45,11148206,7205,0,1771047757,13145.336661579997,30836.400081479995,53268.165680640006 2026-02-14,05:42:40.000,45,11148236,7005,0,1771047759,13145.370343130002,28991.191616159995,53268.15869352001 2026-02-14,05:42:41.000,45,11148274,6084,0,1771047760,13145.343397889992,31758.919724580002,53268.12375792 2026-02-14,05:42:42.000,45,11148202,6925,0,1771047761,13145.397288369997,30375.04862124,53268.17965488 2026-02-14,05:42:43.000,45,11148232,7205,0,1771047762,13145.390552060002,29913.781750559996,53268.06786096001 2026-02-14,05:42:44.000,45,11148303,7565,0,1771047763,13145.397288369997,30375.097965149995,53268.10279656 2026-02-14,05:42:45.000,45,11148168,7005,0,1771047764,13145.404024679992,27146.025445620005,53268.15869352001 2026-02-14,05:42:46.000,45,11148208,7125,0,1771047765,13145.424233609992,28068.622629150006,53268.144719280004 2026-02-14,05:42:47.000,45,11148244,7125,0,1771047766,13145.397288369997,25762.16844054,53268.10279656 2026-02-14,05:42:48.000,45,11148258,7005,0,1771047767,13145.370343130002,27607.348709340004,53268.165680640006 2026-02-14,05:42:49.000,45,11148291,6645,0,1771047768,13145.377079439997,34065.352765799995,53268.095809440005 2026-02-14,05:42:51.000,45,11148272,6845,0,1771047770,13145.356870509997,33142.86131922,53268.1517064 2026-02-14,05:42:52.000,45,11148245,7525,0,1771047771,13145.329925270002,28991.191616159995,53268.0818352 2026-02-14,05:42:53.000,45,11148251,7484,0,1771047772,13145.329925270002,30836.3577867,53268.05388672 2026-02-14,05:42:54.000,45,11148196,7045,0,1771047773,13145.350134200002,27146.053642140003,53268.095809440005 2026-02-14,05:42:55.000,45,11148281,7445,0,1771047774,13145.329925270002,28991.205714419993,53268.046899600005 2026-02-14,05:42:56.000,45,11148250,7125,0,1771047775,13145.350134200002,27146.124133439997,53268.12375792 2026-02-14,05:42:57.000,45,11148182,6084,0,1771047776,13145.356870509997,33604.057698599994,53268.06786096001 2026-02-14,05:42:58.000,45,11148253,7885,0,1771047777,13145.377079439997,35910.434346780006,53268.13773216001 2026-02-14,05:42:59.000,45,11148242,6045,0,1771047778,13145.356870509997,30836.273197140006,53268.10279656 2026-02-14,05:43:00.000,45,11148257,7525,0,1771047779,13145.336661579997,27607.285267169995,53268.165680640006 2026-02-14,05:43:02.000,45,11148269,7685,0,1771047781,13145.383815749992,25762.147293150003,53268.13773216001 2026-02-14,05:43:03.000,45,11148097,7445,0,1771047782,13145.383815749992,27146.011347360007,53268.10279656 2026-02-14,05:43:04.000,45,11148086,7285,0,1771047783,13145.383815749992,28068.54508872,53268.095809440005 2026-02-14,05:43:05.000,45,11148156,7045,0,1771047784,13145.410760990002,27607.271168909996,53268.05388672 2026-02-14,05:43:06.000,45,11148117,6885,0,1771047785,13145.383815749992,30375.02042472,53268.13074504 2026-02-14,05:43:07.000,45,11148116,7005,0,1771047786,13145.404024679992,29452.402093800003,53268.06087384 2026-02-14,05:43:08.000,45,11148132,6205,0,1771047787,13145.444442539992,27607.271168909996,53268.11677080001 2026-02-14,05:43:09.000,45,11148266,7325,0,1771047788,13145.383815749992,30836.32254105,53268.06786096001 2026-02-14,05:43:10.000,45,11148212,7325,0,1771047789,13145.417497299997,31758.877429800006,53268.06786096001 2026-02-14,05:43:11.000,45,11148254,6885,0,1771047790,13145.390552060002,28068.580334369995,53268.03991248001 2026-02-14,05:43:13.000,45,11148229,7445,0,1771047792,13145.397288369997,31758.849233279994,53268.06087384 2026-02-14,05:43:14.000,45,11148239,7525,0,1771047793,13145.397288369997,29452.465535969997,53268.00497688 2026-02-14,05:43:15.000,45,11148254,6885,0,1771047794,13145.383815749992,26684.666936249996,53268.08882232001 2026-02-14,05:43:16.000,45,11148242,7005,0,1771047795,13145.383815749992,28068.566236109997,53268.03292536 2026-02-14,05:43:17.000,45,11148208,7165,0,1771047796,13145.404024679992,28529.8119594,53268.00497688 2026-02-14,05:43:18.000,45,11148216,7005,0,1771047797,13145.410760990002,29913.704210130003,53268.03292536 2026-02-14,05:43:19.000,45,11148207,7525,0,1771047798,13145.424233609992,31297.582362600006,53268.03292536 2026-02-14,05:43:20.000,45,11148321,6725,0,1771047799,13145.430969920002,31758.79284024,53267.99100264001 2026-02-14,05:43:21.000,45,11148226,6324,0,1771047800,13145.464651469993,28991.12817399,53268.01895112001 2026-02-14,05:43:22.000,45,11148235,7405,0,1771047801,13145.457915159997,28991.092928340004,53268.046899600005 2026-02-14,05:43:24.000,45,11148187,6525,0,1771047803,13145.491596710002,31758.821036759997,53268.07484808 2026-02-14,05:43:25.000,45,11148252,7005,0,1771047804,13145.498333019998,26223.421212960006,53268.01895112001 2026-02-14,05:43:26.000,45,11148199,7165,0,1771047805,13145.471387780002,30836.273197140006,53267.94907992001 2026-02-14,05:43:27.000,45,11148291,7205,0,1771047806,13145.451178850002,27146.004298230007,53267.99100264001 2026-02-14,05:43:28.000,45,11148194,6925,0,1771047807,13145.424233609992,32220.109054829998,53267.977028400004 2026-02-14,05:43:29.000,45,11148241,6525,0,1771047808,13145.478124089997,26684.7726732,53267.977028400004 2026-02-14,05:43:30.000,45,11148279,7365,0,1771047809,13145.491596710002,33604.06474772999,53268.01895112001 2026-02-14,05:43:31.000,45,11148213,7405,0,1771047810,13145.518541949998,25762.16844054,53267.91414432 2026-02-14,05:43:32.000,45,11148288,7085,0,1771047811,13145.525278259993,31297.6528539,53267.98401552 2026-02-14,05:43:33.000,45,11148239,7484,0,1771047812,13145.538750879998,29452.472585099997,53267.942092799996 2026-02-14,05:43:35.000,45,11148252,7245,0,1771047814,13145.538750879998,32681.516908110003,53267.91414432 2026-02-14,05:43:36.000,45,11148236,7205,0,1771047815,13145.518541949998,27607.36985673,53267.90017008001 2026-02-14,05:43:37.000,45,11148215,7484,0,1771047816,13145.525278259993,30836.414179739993,53267.9071572 2026-02-14,05:43:38.000,45,11148237,7605,0,1771047817,13145.478124089997,31759.053658050005,53267.928118560005 2026-02-14,05:43:39.000,45,11148178,7125,0,1771047818,13145.498333019998,22533.24395274,53267.977028400004 2026-02-14,05:43:40.000,45,11148222,7205,0,1771047819,13145.525278259993,29913.873389250002,53267.91414432 2026-02-14,05:43:41.000,45,11148201,7484,0,1771047820,13145.518541949998,30375.2037021,53267.95606704 2026-02-14,05:43:42.000,45,11148219,6525,0,1771047821,13145.525278259993,31759.039559790006,53267.93510568 2026-02-14,05:43:43.000,45,11148232,7165,0,1771047822,13145.525278259993,29913.9086349,53267.91414432 2026-02-14,05:43:44.000,45,11148251,6565,0,1771047823,13145.552223500003,28991.339647889996,53267.96305416 2026-02-14,05:43:46.000,45,11148233,6565,0,1771047825,13145.579168739998,31759.131198479998,53267.942092799996 2026-02-14,05:43:47.000,45,11148228,6965,0,1771047826,13145.565696119993,29452.627665959997,53267.92113144001 2026-02-14,05:43:48.000,45,11148230,7005,0,1771047827,13145.599377669998,28530.093924600005,53267.92113144001 2026-02-14,05:43:49.000,45,11148232,7045,0,1771047828,13145.552223500003,24839.782730909996,53267.977028400004 2026-02-14,05:43:50.000,45,11148291,7645,0,1771047829,13145.606113979993,28530.122121120003,53267.92113144001 2026-02-14,05:43:51.000,45,11148257,7565,0,1771047830,13145.599377669998,28068.897545219996,53267.93510568 2026-02-14,05:43:52.000,45,11148237,7685,0,1771047831,13145.572432429988,30836.51286756,53267.89318296 2026-02-14,05:43:53.000,45,11148217,7165,0,1771047832,13145.572432429988,35910.73745936999,53267.91414432 2026-02-14,05:43:54.000,45,11148247,7605,0,1771047833,13145.592641359988,30836.548113209996,53267.90017008001 2026-02-14,05:43:55.000,45,11148207,7245,0,1771047834,13145.585905049993,30836.590407990006,53267.91414432 2026-02-14,05:43:57.000,45,11148182,7045,0,1771047836,13145.565696119993,25762.408110959994,53267.96305416 2026-02-14,05:43:58.000,45,11148213,7325,0,1771047837,13145.518541949998,31759.194640650006,53267.88619584 2026-02-14,05:43:59.000,45,11148211,7725,0,1771047838,13145.572432429988,32220.532002630003,53267.84427312 2026-02-14,05:44:00.000,45,11148233,7484,0,1771047839,13145.552223500003,28068.883446959997,53267.94907992001 2026-02-14,05:44:01.000,45,11148211,7565,0,1771047840,13145.545487189993,32681.791824180007,53267.928118560005 2026-02-14,05:44:02.000,45,11148210,6045,0,1771047841,13145.565696119993,28991.44538484,53267.88619584 2026-02-14,05:44:03.000,45,11148266,6124,0,1771047842,13145.525278259993,30375.464519910005,53267.93510568 2026-02-14,05:44:04.000,45,11148182,7165,0,1771047843,13145.525278259993,27146.356754730004,53267.928118560005 2026-02-14,05:44:05.000,45,11148062,6205,0,1771047844,13145.572432429988,30836.696144939997,53267.942092799996 2026-02-14,05:44:06.000,45,11148301,7484,0,1771047845,13145.511805640002,30836.66089929,53267.91414432 2026-02-14,05:44:08.000,45,11148282,7205,0,1771047847,13145.518541949998,29914.098961409996,53267.85126024001 2026-02-14,05:44:09.000,45,11148243,7605,0,1771047848,13145.525278259993,26223.773669460003,53267.86523448 2026-02-14,05:44:10.000,45,11148240,7005,0,1771047849,13145.491596710002,27146.41314777,53267.88619584 2026-02-14,05:44:11.000,45,11148212,7005,0,1771047850,13145.525278259993,25762.49270052,53267.9071572 2026-02-14,05:44:12.000,45,11148202,7165,0,1771047851,13145.511805640002,26685.08988405,53267.928118560005 2026-02-14,05:44:13.000,45,11148306,7165,0,1771047852,13145.505069329993,32220.56019915,53267.87222160001 2026-02-14,05:44:14.000,45,11148217,7725,0,1771047853,13145.451178850002,26685.11808057,53267.85824736 2026-02-14,05:44:15.000,45,11148328,6925,0,1771047854,13145.424233609992,28991.501777879996,53267.92113144001 2026-02-14,05:44:16.000,45,11148240,7205,0,1771047855,13145.424233609992,27607.672969320003,53267.91414432 2026-02-14,05:44:17.000,45,11148262,7005,0,1771047856,13145.390552060002,31297.984163009998,53267.85824736 2026-02-14,05:44:19.000,45,11148243,7565,0,1771047858,13145.383815749992,30375.408126869996,53267.85126024001 2026-02-14,05:44:20.000,45,11148202,7005,0,1771047859,13145.356870509997,26223.717276420008,53267.830298880006 2026-02-14,05:44:21.000,45,11148269,7245,0,1771047860,13145.356870509997,25301.162387670003,53267.9071572 2026-02-14,05:44:22.000,45,11148269,7445,0,1771047861,13145.323188959992,32220.468560459994,53267.88619584 2026-02-14,05:44:23.000,45,11148267,7165,0,1771047862,13145.363606819992,30375.302389920005,53267.830298880006 2026-02-14,05:44:24.000,45,11148269,7445,0,1771047863,13145.363606819992,28530.14326851,53267.78837616 2026-02-14,05:44:25.000,45,11148260,7205,0,1771047864,13145.343397889992,29914.007322720005,53267.91414432 2026-02-14,05:44:26.000,45,11148243,6645,0,1771047865,13145.417497299997,30375.231898619997,53267.91414432 2026-02-14,05:44:27.000,45,11148204,7325,0,1771047866,13145.444442539992,23917.199645639994,53267.81632464 2026-02-14,05:44:28.000,45,11148261,6925,0,1771047867,13145.451178850002,32220.306430469995,53267.84427312 2026-02-14,05:44:30.000,45,11148213,7484,0,1771047869,13145.491596710002,30836.463523650003,53267.73946632 2026-02-14,05:44:31.000,45,11148227,7525,0,1771047870,13145.545487189993,27146.10298605,53267.73946632 2026-02-14,05:44:32.000,45,11148207,7285,0,1771047871,13145.552223500003,32220.320528729993,53267.760427680005 2026-02-14,05:44:33.000,45,11148276,6045,0,1771047872,13145.599377669998,33604.22687771999,53267.830298880006 2026-02-14,05:44:34.000,45,11148207,7565,0,1771047873,13145.619586599998,28991.27620572,53267.78138904001 2026-02-14,05:44:35.000,45,11148254,6084,0,1771047874,13145.693686009989,30836.407130609994,53267.73946632 2026-02-14,05:44:36.000,45,11148214,7085,0,1771047875,13145.686949699993,34526.72537343,53267.75344056001 2026-02-14,05:44:37.000,45,11148243,7445,0,1771047876,13145.747576489994,34526.83815951001,53267.774401919996 2026-02-14,05:44:38.000,45,11148213,7325,0,1771047877,13145.754312799989,26684.920704930002,53267.78837616 2026-02-14,05:44:39.000,45,11148208,6845,0,1771047878,13145.794730659989,24839.782730909996,53267.78138904001 2026-02-14,05:44:41.000,45,11148222,7285,0,1771047880,13145.828412209994,27146.25101778,53267.75344056001 2026-02-14,05:44:42.000,45,11148224,6965,0,1771047881,13145.862093759999,32220.433314809998,53267.79536328 2026-02-14,05:44:43.000,45,11148247,7685,0,1771047882,13145.83514851999,30836.576309729993,53267.809337520004 2026-02-14,05:44:44.000,45,11148255,7325,0,1771047883,13145.87556637999,25762.422209220007,53267.830298880006 2026-02-14,05:44:45.000,45,11148220,6405,0,1771047884,13145.841884829999,34526.972092979995,53267.85126024001 2026-02-14,05:44:46.000,45,11148291,7685,0,1771047885,13145.868830069994,30836.738439720008,53267.79536328 2026-02-14,05:44:47.000,45,11148215,7365,0,1771047886,13145.868830069994,34065.74046795,53267.85824736 2026-02-14,05:44:48.000,45,11148211,7365,0,1771047887,13145.862093759999,30836.773685370004,53267.84427312 2026-02-14,05:44:49.000,45,11148204,7205,0,1771047888,13145.83514851999,28991.642760479997,53267.830298880006 2026-02-14,05:44:50.000,45,11148254,6084,0,1771047889,13145.781258039999,28069.02442956,53267.830298880006 2026-02-14,05:44:52.000,45,11148231,7565,0,1771047891,13145.747576489994,31759.399065420002,53267.82331176001 2026-02-14,05:44:53.000,45,11148295,7805,0,1771047892,13145.700422319998,30375.485667300003,53267.78837616 2026-02-14,05:44:54.000,45,11148262,6084,0,1771047893,13145.740840179998,31298.11809648,53267.82331176001 2026-02-14,05:44:55.000,45,11148247,6685,0,1771047894,13145.727367559994,29453.022417240005,53267.760427680005 2026-02-14,05:44:56.000,45,11148189,6565,0,1771047895,13145.700422319998,34527.08487906,53267.78138904001 2026-02-14,05:44:57.000,45,11148222,7005,0,1771047896,13145.693686009989,28069.144264770002,53267.809337520004 2026-02-14,05:44:58.000,45,11148272,7205,0,1771047897,13145.639795529998,34988.45043755999,53267.80235040001 2026-02-14,05:44:59.000,45,11148196,7085,0,1771047898,13145.599377669998,28069.059675209995,53267.71850496 2026-02-14,05:45:00.000,45,11148314,7085,0,1771047899,13145.572432429988,29452.944876809997,53267.78837616 2026-02-14,05:45:01.000,45,11148215,7445,0,1771047900,13145.619586599998,32681.996248950003,53267.711517840005 2026-02-14,05:45:03.000,45,11148279,7405,0,1771047902,13145.585905049993,27146.57527776,53267.73247920001 2026-02-14,05:45:04.000,45,11148281,7605,0,1771047903,13145.545487189993,28530.439331970003,53267.80235040001 2026-02-14,05:45:05.000,45,11148282,6965,0,1771047904,13145.565696119993,28530.404086320006,53267.74645344 2026-02-14,05:45:06.000,45,11148252,6885,0,1771047905,13145.592641359988,26685.216768390004,53267.73946632 2026-02-14,05:45:07.000,45,11148236,6245,0,1771047906,13145.585905049993,27607.771657139994,53267.69055648 2026-02-14,05:45:08.000,45,11148250,6885,0,1771047907,13145.579168739998,31759.384967160004,53267.73247920001 2026-02-14,05:45:09.000,45,11148223,7725,0,1771047908,13145.619586599998,30375.379930349998,53267.74645344 2026-02-14,05:45:10.000,45,11148212,6845,0,1771047909,13145.633059219988,28530.31244763,53267.6975436 2026-02-14,05:45:11.000,45,11148218,7085,0,1771047910,13145.619586599998,29914.21879662,53267.75344056001 2026-02-14,05:45:12.000,45,11148226,7005,0,1771047911,13145.599377669998,32220.658886970006,53267.64863376 2026-02-14,05:45:14.000,45,11148300,7085,0,1771047913,13145.619586599998,30375.485667300003,53267.72549208 2026-02-14,05:45:15.000,45,11148199,6645,0,1771047914,13145.639795529998,33143.263119630006,53267.72549208 2026-02-14,05:45:16.000,45,11148241,7685,0,1771047915,13145.619586599998,26223.893504670006,53267.641646640004 2026-02-14,05:45:17.000,45,11148248,6925,0,1771047916,13145.626322909993,31298.096949090002,53267.69055648 2026-02-14,05:45:18.000,45,11148160,7045,0,1771047917,13145.686949699993,30836.81598015,53267.711517840005 2026-02-14,05:45:19.000,45,11148273,7405,0,1771047918,13145.646531839993,29914.239944009998,53267.69055648 2026-02-14,05:45:20.000,45,11148183,7165,0,1771047919,13145.680213389998,30375.53501121,53267.6975436 2026-02-14,05:45:21.000,45,11148204,6965,0,1771047920,13145.673477079989,28530.404086320006,53267.65562088001 2026-02-14,05:45:22.000,45,11148257,7445,0,1771047921,13145.700422319998,30375.619600770005,53267.63465952001 2026-02-14,05:45:23.000,45,11148243,7445,0,1771047922,13145.686949699993,26685.301357949997,53267.711517840005 2026-02-14,05:45:25.000,45,11148273,7325,0,1771047924,13145.639795529998,28069.116068250005,53267.641646640004 2026-02-14,05:45:26.000,45,11148251,7365,0,1771047925,13145.606113979993,28069.137215640003,53267.67658224 2026-02-14,05:45:27.000,45,11148228,6885,0,1771047926,13145.666740769993,32220.757574789997,53267.6276724 2026-02-14,05:45:28.000,45,11148299,7645,0,1771047927,13145.653268149988,31759.476605849995,53267.65562088001 2026-02-14,05:45:29.000,45,11148212,7085,0,1771047928,13145.619586599998,30836.851225799997,53267.62068528 2026-02-14,05:45:30.000,45,11148226,7005,0,1771047929,13145.599377669998,28530.46752849,53267.67658224 2026-02-14,05:45:31.000,45,11148235,7405,0,1771047930,13145.619586599998,28069.137215640003,53267.5578012 2026-02-14,05:45:32.000,45,11148227,6525,0,1771047931,13145.633059219988,31298.181538649995,53267.57876256 2026-02-14,05:45:33.000,45,11148238,6925,0,1771047932,13145.592641359988,29453.07881028,53267.63465952001 2026-02-14,05:45:34.000,45,11148269,7845,0,1771047933,13145.626322909993,26685.27316143,53267.62068528 2026-02-14,05:45:36.000,45,11148210,5884,0,1771047935,13145.606113979993,27146.58232689,53267.57876256 2026-02-14,05:45:37.000,45,11148247,6605,0,1771047936,13145.633059219988,27146.56822863,53267.61369816001 2026-02-14,05:45:38.000,45,11148161,6765,0,1771047937,13145.653268149988,28069.144264770002,53267.5228656 2026-02-14,05:45:39.000,45,11148263,6525,0,1771047938,13145.660004459998,26223.999241619997,53267.61369816001 2026-02-14,05:45:40.000,45,11148314,7205,0,1771047939,13145.740840179998,27146.638719929993,53267.61369816001 2026-02-14,05:45:41.000,45,11148263,7605,0,1771047940,13145.794730659989,30836.900569710007,53267.61369816001 2026-02-14,05:45:42.000,45,11148247,7565,0,1771047941,13145.794730659989,29914.338631830004,53267.62068528 2026-02-14,05:45:43.000,45,11148275,7325,0,1771047942,13145.828412209994,28530.48867588,53267.5578012 2026-02-14,05:45:44.000,45,11148317,7484,0,1771047943,13145.828412209994,25762.66892877,53267.56478832001 2026-02-14,05:45:45.000,45,11148270,7005,0,1771047944,13145.841884829999,24378.811923689995,53267.56478832001 2026-02-14,05:45:47.000,45,11148315,7445,0,1771047946,13145.90251162,28069.130166510004,53267.606711039996 2026-02-14,05:45:48.000,45,11148271,7484,0,1771047947,13145.91598423999,29453.029466370004,53267.48094288 2026-02-14,05:45:49.000,45,11148259,6725,0,1771047948,13145.93619316999,30836.858274929997,53267.57177544 2026-02-14,05:45:50.000,45,11148279,7325,0,1771047949,13145.929456859994,33604.64277639,53267.59972392 2026-02-14,05:45:51.000,45,11148346,7005,0,1771047950,13145.92272055,30836.893520579993,53267.52985272 2026-02-14,05:45:52.000,45,11148264,6284,0,1771047951,13145.949665789994,27146.56822863,53267.57177544 2026-02-14,05:45:53.000,45,11148283,6445,0,1771047952,13145.882302689999,28991.734399170004,53267.50889136 2026-02-14,05:45:54.000,45,11148223,7405,0,1771047953,13145.94292948,26685.294308819997,53267.592736800005 2026-02-14,05:45:55.000,45,11148303,6805,0,1771047954,13145.929456859994,28069.193608679998,53267.592736800005 2026-02-14,05:45:56.000,45,11148244,7045,0,1771047955,13145.929456859994,33143.439347880005,53267.53683984001 2026-02-14,05:45:58.000,45,11148291,6845,0,1771047957,13145.89577530999,32220.912655649998,53267.59972392 2026-02-14,05:45:59.000,45,11148319,6645,0,1771047958,13145.91598423999,30837.006306659998,53267.62068528 2026-02-14,05:46:00.000,45,11148279,7445,0,1771047959,13145.89577530999,26685.329554469994,53267.59972392 2026-02-14,05:46:01.000,45,11148258,7285,0,1771047960,13145.862093759999,26224.076782050004,53267.50889136 2026-02-14,05:46:02.000,45,11148180,6965,0,1771047961,13145.89577530999,29453.135203319995,53267.57876256 2026-02-14,05:46:03.000,45,11148239,7484,0,1771047962,13145.93619316999,29914.423221389996,53267.56478832001 2026-02-14,05:46:04.000,45,11148273,7405,0,1771047963,13145.89577530999,28069.299345630003,53267.51587848001 2026-02-14,05:46:05.000,45,11148297,7285,0,1771047964,13145.949665789994,26685.42824229,53267.53683984001 2026-02-14,05:46:06.000,45,11148265,7245,0,1771047965,13145.94292948,26685.44234055,53267.55081408 2026-02-14,05:46:07.000,45,11148288,7005,0,1771047966,13145.949665789994,25762.760567460005,53267.5228656 2026-02-14,05:46:09.000,45,11148239,7405,0,1771047968,13146.03723781999,28530.566216310006,53267.50190424 2026-02-14,05:46:10.000,45,11148280,6885,0,1771047969,13146.030501509995,25301.543040689998,53267.56478832001 2026-02-14,05:46:11.000,45,11148321,6685,0,1771047970,13146.07765567999,30837.020404919997,53267.606711039996 2026-02-14,05:46:12.000,45,11148271,6645,0,1771047971,13146.06418306,25301.613531990006,53267.641646640004 2026-02-14,05:46:13.000,45,11148081,6685,0,1771047972,13146.09786460999,29914.507810950003,53267.59972392 2026-02-14,05:46:14.000,45,11148084,6845,0,1771047973,13146.08439199,27608.088867989994,53267.641646640004 2026-02-14,05:46:15.000,45,11148275,7565,0,1771047974,13146.12480985,30375.788779890005,53267.57177544 2026-02-14,05:46:16.000,45,11148262,7085,0,1771047975,13146.11807353999,28530.62260935,53267.592736800005 2026-02-14,05:46:17.000,45,11148246,7005,0,1771047976,13146.11807353999,30837.062699700007,53267.57876256 2026-02-14,05:46:18.000,45,11148264,6885,0,1771047977,13146.151755089995,28530.601461960003,53267.59972392 2026-02-14,05:46:20.000,45,11148280,7005,0,1771047979,13146.13828246999,28069.362787799997,53267.53683984001 2026-02-14,05:46:21.000,45,11148264,7085,0,1771047980,13146.13828246999,28991.9529222,53267.50190424 2026-02-14,05:46:22.000,45,11148240,7325,0,1771047981,13146.13828246999,30375.85927119,53267.58574968001 2026-02-14,05:46:23.000,45,11148337,7605,0,1771047982,13146.10460092,28530.770641080002,53267.662608000006 2026-02-14,05:46:24.000,45,11148254,7005,0,1771047983,13146.07765567999,31759.709227140003,53267.61369816001 2026-02-14,05:46:25.000,45,11148244,7205,0,1771047984,13146.07765567999,29453.311431570008,53267.606711039996 2026-02-14,05:46:26.000,45,11148259,7645,0,1771047985,13146.030501509995,26224.253010300003,53267.61369816001 2026-02-14,05:46:27.000,45,11148298,6885,0,1771047986,13146.06418306,25301.648777640003,53267.62068528 2026-02-14,05:46:28.000,45,11148217,7484,0,1771047987,13146.0237652,35911.407126720005,53267.6276724 2026-02-14,05:46:29.000,45,11148148,7125,0,1771047988,13146.01702888999,29453.25503853,53267.59972392 2026-02-14,05:46:31.000,45,11148165,7605,0,1771047990,13145.990083649995,30375.8381238,53267.62068528 2026-02-14,05:46:32.000,45,11148202,7245,0,1771047991,13145.97661102999,27146.779702529995,53267.6276724 2026-02-14,05:46:33.000,45,11148215,7525,0,1771047992,13145.990083649995,35449.98517518,53267.63465952001 2026-02-14,05:46:34.000,45,11148263,7525,0,1771047993,13145.91598423999,28069.34868954,53267.62068528 2026-02-14,05:46:35.000,45,11148190,6845,0,1771047994,13145.92272055,32220.89150826,53267.66959512 2026-02-14,05:46:36.000,45,11148278,6245,0,1771047995,13145.95640209999,34527.38799165,53267.61369816001 2026-02-14,05:46:37.000,45,11148175,7525,0,1771047996,13145.949665789994,27607.997229300003,53267.63465952001 2026-02-14,05:46:38.000,45,11148230,6284,0,1771047997,13145.889038999994,31759.5823428,53267.57876256 2026-02-14,05:46:39.000,45,11148187,7685,0,1771047998,13145.889038999994,26224.027438139994,53267.57876256 2026-02-14,05:46:40.000,45,11148143,7445,0,1771047999,13145.91598423999,34065.94489272,53267.543826960005 2026-02-14,05:46:42.000,45,11148192,6805,0,1771048001,13145.96313841,32220.757574789997,53267.543826960005 2026-02-14,05:46:43.000,45,11148192,7125,0,1771048002,13145.96313841,26685.329554469994,53267.543826960005 2026-02-14,05:46:44.000,45,11148278,6965,0,1771048003,13145.929456859994,26224.034487269993,53267.56478832001 2026-02-14,05:46:45.000,45,11148301,7525,0,1771048004,13145.98334734,28991.720300910005,53267.56478832001 2026-02-14,05:46:46.000,45,11148216,7045,0,1771048005,13145.969874719995,32681.961003300006,53267.57876256 2026-02-14,05:46:47.000,45,11148229,7605,0,1771048006,13145.990083649995,31759.335623249994,53267.6276724 2026-02-14,05:46:48.000,45,11148271,7325,0,1771048007,13146.010292579995,26685.11103144,53267.62068528 2026-02-14,05:46:49.000,45,11148292,6925,0,1771048008,13146.04397413,28068.975085650003,53267.50889136 2026-02-14,05:46:50.000,45,11148320,6925,0,1771048009,13146.04397413,30836.794832760002,53267.48793000001 2026-02-14,05:46:51.000,45,11148251,7525,0,1771048010,13146.04397413,25301.282222880007,53267.53683984001 2026-02-14,05:46:53.000,45,11148254,7205,0,1771048012,13146.07765567999,37294.784790959995,53267.53683984001 2026-02-14,05:46:54.000,45,11148251,7484,0,1771048013,13146.08439199,28530.185563289997,53267.45998152 2026-02-14,05:46:55.000,45,11148270,6205,0,1771048014,13146.111337229995,27607.644772800006,53267.57876256 2026-02-14,05:46:56.000,45,11148193,6725,0,1771048015,13146.111337229995,34526.9297982,53267.57177544 2026-02-14,05:46:57.000,45,11148232,7205,0,1771048016,13146.14501878,27607.630674540007,53267.55081408 2026-02-14,05:46:58.000,45,11148306,7085,0,1771048017,13146.14501878,31759.173493259994,53267.592736800005 2026-02-14,05:46:59.000,45,11148263,7484,0,1771048018,13146.11807353999,30375.309439050005,53267.55081408 2026-02-14,05:47:00.000,45,11148278,7085,0,1771048019,13146.13828246999,32681.777725919994,53267.53683984001 2026-02-14,05:47:01.000,45,11148277,6565,0,1771048020,13146.15849139999,34065.571288830004,53267.53683984001 2026-02-14,05:47:02.000,45,11148200,7365,0,1771048021,13146.17870032999,32681.791824180007,53267.5228656 2026-02-14,05:47:04.000,45,11148222,7045,0,1771048023,13146.23932711999,33142.98115443,53267.50190424 2026-02-14,05:47:05.000,45,11148252,7125,0,1771048024,13146.20564557,25762.443356610005,53267.57876256 2026-02-14,05:47:06.000,45,11148329,7325,0,1771048025,13146.20564557,33604.3396638,53267.592736800005 2026-02-14,05:47:07.000,45,11148192,7125,0,1771048026,13146.212381879996,27607.56018324,53267.543826960005 2026-02-14,05:47:08.000,45,11148259,7525,0,1771048027,13146.21911818999,24839.817976560007,53267.52985272 2026-02-14,05:47:09.000,45,11148318,7045,0,1771048028,13146.232590809996,33142.98115443,53267.52985272 2026-02-14,05:47:10.000,45,11148270,7045,0,1771048029,13146.28648129,27146.23691952,53267.53683984001 2026-02-14,05:47:11.000,45,11148183,7685,0,1771048030,13146.299953909991,24378.487663709995,53267.53683984001 2026-02-14,05:47:12.000,45,11148241,7725,0,1771048031,13146.299953909991,27146.24396865,53267.5228656 2026-02-14,05:47:13.000,45,11148232,6925,0,1771048032,13146.340371769991,26684.94185232,53267.5228656 2026-02-14,05:47:15.000,45,11148250,7085,0,1771048034,13146.374053319996,24378.480614579996,53267.56478832001 2026-02-14,05:47:16.000,45,11148272,7445,0,1771048035,13146.380789629991,30836.477621910002,53267.53683984001 2026-02-14,05:47:17.000,45,11148054,7245,0,1771048036,13146.400998559991,31759.067756310003,53267.48793000001 2026-02-14,05:47:18.000,45,11148259,7685,0,1771048037,13146.380789629991,27607.510839330003,53267.46696864001 2026-02-14,05:47:19.000,45,11148236,7365,0,1771048038,13146.380789629991,28991.325549629997,53267.606711039996 2026-02-14,05:47:20.000,45,11148318,7405,0,1771048039,13146.407734870001,28991.381942670007,53267.52985272 2026-02-14,05:47:21.000,45,11148304,6965,0,1771048040,13146.421207489992,24839.74748526,53267.57177544 2026-02-14,05:47:22.000,45,11148269,6365,0,1771048041,13146.394262249996,34988.06978454,53267.494917120006 2026-02-14,05:47:23.000,45,11148236,6205,0,1771048042,13146.407734870001,29913.91568403,53267.543826960005 2026-02-14,05:47:24.000,45,11148255,6685,0,1771048043,13146.394262249996,31297.850229539996,53267.592736800005 2026-02-14,05:47:26.000,45,11148225,7525,0,1771048045,13146.353844389996,28530.14326851,53267.50889136 2026-02-14,05:47:27.000,45,11148207,7484,0,1771048046,13146.353844389996,27607.56018324,53267.543826960005 2026-02-14,05:47:28.000,45,11148268,7085,0,1771048047,13146.340371769991,33604.3396638,53267.48094288 2026-02-14,05:47:29.000,45,11148252,7005,0,1771048048,13146.32689915,30375.316488180004,53267.45998152 2026-02-14,05:47:30.000,45,11148314,7125,0,1771048049,13146.273008669996,25762.436307480006,53267.53683984001 2026-02-14,05:47:31.000,45,11148208,6965,0,1771048050,13146.25953604999,29452.77569769,53267.5228656 2026-02-14,05:47:32.000,45,11148270,6925,0,1771048051,13146.273008669996,29914.035519240002,53267.5228656 2026-02-14,05:47:33.000,45,11148259,7405,0,1771048052,13146.212381879996,30836.576309729993,53267.494917120006 2026-02-14,05:47:34.000,45,11148240,6245,0,1771048053,13146.24606343,35449.43534303999,53267.40408456 2026-02-14,05:47:35.000,45,11148255,7685,0,1771048054,13146.21911818999,26223.66088338,53267.51587848001 2026-02-14,05:47:37.000,45,11148263,7285,0,1771048056,13146.14501878,30836.51286756,53267.53683984001 2026-02-14,05:47:38.000,45,11148280,6324,0,1771048057,13146.15849139999,30375.18255471,53267.43203304 2026-02-14,05:47:39.000,45,11148249,7845,0,1771048058,13146.20564557,28068.756562619994,53267.439020159996 2026-02-14,05:47:40.000,45,11148303,7484,0,1771048059,13146.16522771,34065.500797529996,53267.41107168 2026-02-14,05:47:41.000,45,11148285,7565,0,1771048060,13146.171964019995,33604.19163207,53267.44600728001 2026-02-14,05:47:42.000,45,11148258,7005,0,1771048061,13146.16522771,30836.414179739993,53267.473955760004 2026-02-14,05:47:43.000,45,11148251,7365,0,1771048062,13146.19890925999,30375.133210800006,53267.50190424 2026-02-14,05:47:44.000,45,11148265,7405,0,1771048063,13146.16522771,28991.28325485,53267.48793000001 2026-02-14,05:47:45.000,45,11148171,6805,0,1771048064,13146.20564557,28068.643776540004,53267.48094288 2026-02-14,05:47:46.000,45,11148243,7445,0,1771048065,13146.212381879996,30836.407130609994,53267.46696864001 2026-02-14,05:47:48.000,45,11148237,7325,0,1771048067,13146.20564557,34065.500797529996,53267.41805880001 2026-02-14,05:47:49.000,45,11148257,7205,0,1771048068,13146.252799739996,29452.550125530004,53267.494917120006 2026-02-14,05:47:50.000,45,11148232,7005,0,1771048069,13146.232590809996,30375.2037021,53267.44600728001 2026-02-14,05:47:51.000,45,11148285,7525,0,1771048070,13146.23932711999,28068.742464359995,53267.48793000001 2026-02-14,05:47:52.000,45,11148261,7565,0,1771048071,13146.171964019995,27607.412151509998,53267.41107168 2026-02-14,05:47:53.000,45,11148193,7645,0,1771048072,13146.232590809996,33604.14933729,53267.35517472 2026-02-14,05:47:54.000,45,11148275,7245,0,1771048073,13146.18543664,28991.353746149995,53267.39011032 2026-02-14,05:47:55.000,45,11148207,7565,0,1771048074,13146.192172949995,34065.47260101,53267.43203304 2026-02-14,05:47:56.000,45,11148227,6365,0,1771048075,13146.171964019995,28991.28325485,53267.39709744001 2026-02-14,05:47:57.000,45,11148289,7405,0,1771048076,13146.20564557,28068.728366099996,53267.425045920005 2026-02-14,05:47:59.000,45,11148199,6525,0,1771048078,13146.18543664,27607.475593680007,53267.36914896001 2026-02-14,05:48:00.000,45,11148213,7484,0,1771048079,13146.21911818999,33604.205730329995,53267.376136080005 2026-02-14,05:48:01.000,45,11148210,7005,0,1771048080,13146.15849139999,27607.524937590002,53267.439020159996 2026-02-14,05:48:02.000,45,11148260,7085,0,1771048081,13146.16522771,29452.712255520004,53267.44600728001 2026-02-14,05:48:03.000,45,11148285,7805,0,1771048082,13146.171964019995,29913.979126200007,53267.41107168 2026-02-14,05:48:04.000,45,11148242,7245,0,1771048083,13146.13828246999,29913.986175330007,53267.34120048 2026-02-14,05:48:05.000,45,11148193,6565,0,1771048084,13146.13828246999,30836.4987693,53267.425045920005 2026-02-14,05:48:06.000,45,11148248,6805,0,1771048085,13146.10460092,23917.185547379995,53267.39709744001 2026-02-14,05:48:07.000,45,11148269,6685,0,1771048086,13146.07765567999,25762.365816179998,53267.327226240006 2026-02-14,05:48:08.000,45,11148280,7005,0,1771048087,13146.10460092,26684.92775406,53267.46696864001 2026-02-14,05:48:10.000,45,11148259,7605,0,1771048089,13146.12480985,23455.869332789996,53267.3831232 2026-02-14,05:48:11.000,45,11148224,6885,0,1771048090,13146.15849139999,31297.666952159998,53267.39011032 2026-02-14,05:48:12.000,45,11148249,7525,0,1771048091,13146.171964019995,26684.76562407,53267.39011032 2026-02-14,05:48:13.000,45,11148277,7285,0,1771048092,13146.12480985,27607.278218039995,53267.39011032 2026-02-14,05:48:14.000,45,11148266,7085,0,1771048093,13146.171964019995,33142.84722096,53267.3831232 2026-02-14,05:48:15.000,45,11148204,7365,0,1771048094,13146.171964019995,28529.868352439997,53267.39709744001 2026-02-14,05:48:16.000,45,11148252,7085,0,1771048095,13146.212381879996,28529.882450699995,53267.40408456 2026-02-14,05:48:17.000,45,11148265,7605,0,1771048096,13146.15849139999,31297.561215210008,53267.36216184 2026-02-14,05:48:18.000,45,11148372,6885,0,1771048097,13146.171964019995,29452.43733945,53267.41107168 2026-02-14,05:48:19.000,45,11148308,7165,0,1771048098,13146.18543664,28991.078830080005,53267.41805880001 2026-02-14,05:48:21.000,45,11148250,7005,0,1771048100,13146.19890925999,26684.695132769994,53267.35517472 2026-02-14,05:48:22.000,45,11148282,7085,0,1771048101,13146.23932711999,30374.935835159995,53267.41805880001 2026-02-14,05:48:23.000,45,11148244,7205,0,1771048102,13146.2258545,29913.640767959994,53267.39709744001 2026-02-14,05:48:24.000,45,11148275,7565,0,1771048103,13146.25953604999,31297.48367478,53267.3831232 2026-02-14,05:48:25.000,45,11148215,7405,0,1771048104,13146.25953604999,29452.27520946,53267.327226240006 2026-02-14,05:48:26.000,45,11148234,7085,0,1771048105,13146.293217599996,26684.540051910008,53267.41805880001 2026-02-14,05:48:27.000,45,11148237,7445,0,1771048106,13146.26627236,29913.556178400002,53267.376136080005 2026-02-14,05:48:28.000,45,11148305,7484,0,1771048107,13146.293217599996,32681.333630730005,53267.29927776001 2026-02-14,05:48:29.000,45,11148283,7445,0,1771048108,13146.252799739996,33603.83917557,53267.36216184 2026-02-14,05:48:30.000,45,11148243,7365,0,1771048109,13146.279744979991,32219.961023099997,53267.32023912001 2026-02-14,05:48:32.000,45,11148301,7405,0,1771048111,13146.30669022,30374.830098210005,53267.36216184 2026-02-14,05:48:33.000,45,11148275,7605,0,1771048112,13146.30669022,29913.626669699996,53267.3831232 2026-02-14,05:48:34.000,45,11148257,7445,0,1771048113,13146.299953909991,29913.57732579,53267.40408456 2026-02-14,05:48:35.000,45,11148321,7484,0,1771048114,13146.299953909991,25762.01335968,53267.44600728001 2026-02-14,05:48:36.000,45,11148256,7245,0,1771048115,13146.313426529996,29913.619620569996,53267.40408456 2026-02-14,05:48:37.000,45,11148275,7445,0,1771048116,13146.293217599996,29913.57732579,53267.3831232 2026-02-14,05:48:38.000,45,11148295,7525,0,1771048117,13146.273008669996,24378.085863300003,53267.32023912001 2026-02-14,05:48:39.000,45,11148236,6245,0,1771048118,13146.26627236,26684.525953649994,53267.34120048 2026-02-14,05:48:40.000,45,11148217,7365,0,1771048119,13146.293217599996,27145.849217370007,53267.376136080005 2026-02-14,05:48:41.000,45,11148276,6045,0,1771048120,13146.279744979991,28990.937847480003,53267.33421336 2026-02-14,05:48:43.000,45,11148307,6605,0,1771048122,13146.24606343,28068.38295873,53267.36914896001 2026-02-14,05:48:44.000,45,11148284,6965,0,1771048123,13146.26627236,33142.56525576,53267.34120048 2026-02-14,05:48:45.000,45,11148251,7405,0,1771048124,13146.252799739996,28990.98014226,53267.36216184 2026-02-14,05:48:46.000,45,11148235,7525,0,1771048125,13146.25953604999,34065.16948842,53267.33421336 2026-02-14,05:48:47.000,45,11148265,7285,0,1771048126,13146.212381879996,29452.28930772,53267.313252 2026-02-14,05:48:48.000,45,11148251,7365,0,1771048127,13146.19890925999,31758.63071025,53267.313252 2026-02-14,05:48:49.000,45,11148282,6405,0,1771048128,13146.232590809996,25300.668948570004,53267.33421336 2026-02-14,05:48:50.000,45,11148266,6205,0,1771048129,13146.212381879996,32219.996268749994,53267.28530352 2026-02-14,05:48:51.000,45,11148274,7085,0,1771048130,13146.17870032999,24839.380930500003,53267.257355040005 2026-02-14,05:48:52.000,45,11148252,7045,0,1771048131,13146.151755089995,30836.118116280006,53267.327226240006 2026-02-14,05:48:54.000,45,11148251,7565,0,1771048133,13146.171964019995,31758.694152419994,53267.27831640001 2026-02-14,05:48:55.000,45,11148344,6885,0,1771048134,13146.19890925999,29452.2611112,53267.306264880004 2026-02-14,05:48:56.000,45,11148234,7245,0,1771048135,13146.14501878,28068.347713080002,53267.32023912001 2026-02-14,05:48:57.000,45,11148283,7365,0,1771048136,13146.18543664,27607.07379327,53267.29927776001 2026-02-14,05:48:58.000,45,11148309,7405,0,1771048137,13146.171964019995,27145.77872607,53267.28530352 2026-02-14,05:48:59.000,45,11148257,7685,0,1771048138,13146.15849139999,28990.902601830006,53267.21543232 2026-02-14,05:49:00.000,45,11148316,6725,0,1771048139,13146.2258545,29913.471588839995,53267.34120048 2026-02-14,05:49:01.000,45,11148213,7445,0,1771048140,13146.212381879996,29913.42929406,53267.2433808 2026-02-14,05:49:02.000,45,11148291,6565,0,1771048141,13146.21911818999,28529.614583760005,53267.28530352 2026-02-14,05:49:03.000,45,11148289,7484,0,1771048142,13146.2258545,37755.332650380005,53267.27831640001 2026-02-14,05:49:05.000,45,11148325,7565,0,1771048144,13146.232590809996,32681.157402480007,53267.257355040005 2026-02-14,05:49:06.000,45,11148299,7484,0,1771048145,13146.24606343,29452.148325119997,53267.25036792001 2026-02-14,05:49:07.000,45,11148282,6925,0,1771048146,13146.273008669996,29913.386999280003,53267.33421336 2026-02-14,05:49:08.000,45,11148348,7205,0,1771048147,13146.299953909991,29452.10603034,53267.29229064 2026-02-14,05:49:09.000,45,11148252,6205,0,1771048148,13146.333635459996,27145.672989119994,53267.34120048 2026-02-14,05:49:10.000,45,11148227,6645,0,1771048149,13146.340371769991,28068.256074389996,53267.271329279996 2026-02-14,05:49:11.000,45,11148317,6525,0,1771048150,13146.353844389996,28990.846208789997,53267.28530352 2026-02-14,05:49:12.000,45,11148235,7165,0,1771048151,13146.32689915,29452.13422686,53267.21543232 2026-02-14,05:49:13.000,45,11148268,7085,0,1771048152,13146.340371769991,30374.689115610003,53267.2433808 2026-02-14,05:49:14.000,45,11148201,7525,0,1771048153,13146.34710808,31297.258102620006,53267.29927776001 2026-02-14,05:49:16.000,45,11148313,7484,0,1771048155,13146.340371769991,28068.284270910008,53267.29229064 2026-02-14,05:49:17.000,45,11148266,6845,0,1771048156,13146.299953909991,28990.853257919996,53267.257355040005 2026-02-14,05:49:18.000,45,11148224,6925,0,1771048157,13146.320162839991,29452.141275989998,53267.257355040005 2026-02-14,05:49:19.000,45,11148297,7605,0,1771048158,13146.34710808,30836.02647759,53267.313252 2026-02-14,05:49:20.000,45,11148249,6645,0,1771048159,13146.313426529996,26684.44841322,53267.306264880004 2026-02-14,05:49:21.000,45,11148248,6084,0,1771048160,13146.279744979991,28990.916700090005,53267.27831640001 2026-02-14,05:49:22.000,45,11148212,7285,0,1771048161,13146.26627236,28990.839159659998,53267.22940656001 2026-02-14,05:49:23.000,45,11148236,7165,0,1771048162,13146.232590809996,31297.272200880005,53267.2433808 2026-02-14,05:49:24.000,45,11148242,7205,0,1771048163,13146.171964019995,28068.249025259996,53267.22940656001 2026-02-14,05:49:25.000,45,11148230,6925,0,1771048164,13146.19890925999,34526.344720409994,53267.271329279996 2026-02-14,05:49:27.000,45,11148290,6045,0,1771048166,13146.192172949995,30374.71731213,53267.21543232 2026-02-14,05:49:28.000,45,11148259,7725,0,1771048167,13146.14501878,28529.65687854,53267.27831640001 2026-02-14,05:49:29.000,45,11148272,6925,0,1771048168,13146.15849139999,34526.330622149995,53267.28530352 2026-02-14,05:49:30.000,45,11148276,6284,0,1771048169,13146.131546159995,33142.53001011,53267.28530352 2026-02-14,05:49:31.000,45,11148323,7525,0,1771048170,13146.16522771,26223.266132100005,53267.208445200005 2026-02-14,05:49:32.000,45,11148294,6005,0,1771048171,13146.151755089995,28068.347713080002,53267.271329279996 2026-02-14,05:49:33.000,45,11148309,7645,0,1771048172,13146.212381879996,29913.443392319998,53267.29229064 2026-02-14,05:49:34.000,45,11148276,6965,0,1771048173,13146.21911818999,30836.104018020007,53267.33421336 2026-02-14,05:49:35.000,45,11148233,7565,0,1771048174,13146.23932711999,25761.86532795,53267.271329279996 2026-02-14,05:49:36.000,45,11148267,7525,0,1771048175,13146.232590809996,26684.45546235,53267.327226240006 2026-02-14,05:49:38.000,45,11148238,7045,0,1771048177,13146.25953604999,34064.95801452,53267.271329279996 2026-02-14,05:49:39.000,45,11148252,7285,0,1771048178,13146.320162839991,30835.885494989998,53267.271329279996 2026-02-14,05:49:40.000,45,11148261,7605,0,1771048179,13146.30669022,29452.10603034,53267.25036792001 2026-02-14,05:49:41.000,45,11148231,7565,0,1771048180,13146.313426529996,29913.316507979995,53267.257355040005 2026-02-14,05:49:42.000,45,11148228,7045,0,1771048181,13146.34710808,32681.07986205,53267.33421336 2026-02-14,05:49:43.000,45,11148212,7245,0,1771048182,13146.34710808,28529.50179768,53267.271329279996 2026-02-14,05:49:44.000,45,11148324,7045,0,1771048183,13146.34710808,33603.59950515001,53267.313252 2026-02-14,05:49:45.000,45,11148271,6685,0,1771048184,13146.32689915,30374.632722569993,53267.29927776001 2026-02-14,05:49:46.000,45,11148222,6365,0,1771048185,13146.34710808,24377.895536790005,53267.28530352 2026-02-14,05:49:47.000,45,11148192,7125,0,1771048186,13146.367317010001,33142.24099578,53267.23639368 2026-02-14,05:49:49.000,45,11148285,7525,0,1771048188,13146.387525940001,29913.26011494,53267.33421336 2026-02-14,05:49:50.000,45,11148268,7045,0,1771048189,13146.353844389996,30835.927789769994,53267.29927776001 2026-02-14,05:49:51.000,45,11148264,7045,0,1771048190,13146.34710808,28529.431306380007,53267.22940656001 2026-02-14,05:49:52.000,45,11148191,7445,0,1771048191,13146.353844389996,32219.735450940003,53267.22241944 2026-02-14,05:49:53.000,45,11148275,6805,0,1771048192,13146.353844389996,33142.29033969001,53267.2433808 2026-02-14,05:49:54.000,45,11148205,7565,0,1771048193,13146.360580699991,31758.454482,53267.29927776001 2026-02-14,05:49:55.000,45,11148260,7005,0,1771048194,13146.367317010001,28990.705226189995,53267.271329279996 2026-02-14,05:49:56.000,45,11148039,7805,0,1771048195,13146.320162839991,29452.014391649995,53267.3831232 2026-02-14,05:49:57.000,45,11148188,6965,0,1771048196,13146.313426529996,32219.7495492,53267.34120048 2026-02-14,05:49:58.000,45,11148263,7685,0,1771048197,13146.353844389996,33142.304437950006,53267.271329279996 2026-02-14,05:50:00.000,45,11148252,7005,0,1771048199,13146.407734870001,30374.71731213,53267.39011032 2026-02-14,05:50:01.000,45,11148264,6765,0,1771048200,13146.367317010001,28529.452453770005,53267.271329279996 2026-02-14,05:50:02.000,45,11148266,7045,0,1771048201,13146.394262249996,27145.62364521,53267.327226240006 2026-02-14,05:50:03.000,45,11148256,7045,0,1771048202,13146.387525940001,28068.22082874,53267.34818760001 2026-02-14,05:50:04.000,45,11148233,7605,0,1771048203,13146.380789629991,32219.820040499995,53267.271329279996 2026-02-14,05:50:05.000,45,11148270,7005,0,1771048204,13146.380789629991,26684.349725399996,53267.28530352 2026-02-14,05:50:06.000,45,11148262,7005,0,1771048205,13146.427943800001,24839.2399479,53267.32023912001 2026-02-14,05:50:07.000,45,11148268,6485,0,1771048206,13146.441416419992,29452.049637300006,53267.33421336 2026-02-14,05:50:08.000,45,11148258,7365,0,1771048207,13146.427943800001,30835.87139673,53267.35517472 2026-02-14,05:50:09.000,45,11148279,6765,0,1771048208,13146.454889039996,30835.892544119997,53267.36914896001 2026-02-14,05:50:11.000,45,11148216,7005,0,1771048210,13146.448152730001,28990.789815750002,53267.208445200005 2026-02-14,05:50:12.000,45,11148266,7245,0,1771048211,13146.461625349992,26684.363823659995,53267.29927776001 2026-02-14,05:50:13.000,45,11148339,7405,0,1771048212,13146.394262249996,28529.544092459997,53267.28530352 2026-02-14,05:50:14.000,45,11148290,6405,0,1771048213,13146.427943800001,30374.597476919997,53267.22241944 2026-02-14,05:50:15.000,45,11148265,6565,0,1771048214,13146.434680109996,32219.791843979998,53267.306264880004 2026-02-14,05:50:16.000,45,11148294,6525,0,1771048215,13146.407734870001,30835.892544119997,53267.28530352 2026-02-14,05:50:17.000,45,11148270,6284,0,1771048216,13146.414471179996,28529.487699420002,53267.26434216 2026-02-14,05:50:18.000,45,11148249,6765,0,1771048217,13146.414471179996,31758.553169820007,53267.27831640001 2026-02-14,05:50:19.000,45,11148288,7125,0,1771048218,13146.387525940001,32681.122156829995,53267.271329279996 2026-02-14,05:50:20.000,45,11148300,6565,0,1771048219,13146.400998559991,32681.08691118,53267.29229064 2026-02-14,05:50:22.000,45,11148278,7085,0,1771048221,13146.34710808,29452.014391649995,53267.22940656001 2026-02-14,05:50:23.000,45,11148265,7605,0,1771048222,13146.367317010001,24839.225849640003,53267.313252 2026-02-14,05:50:24.000,45,11148268,6205,0,1771048223,13146.333635459996,30374.660919090005,53267.29229064 2026-02-14,05:50:25.000,45,11148223,6965,0,1771048224,13146.353844389996,33603.65589819,53267.26434216 2026-02-14,05:50:26.000,45,11148247,7525,0,1771048225,13146.30669022,27606.91871241,53267.27831640001 2026-02-14,05:50:27.000,45,11148286,7205,0,1771048226,13146.28648129,30835.941888030007,53267.34818760001 2026-02-14,05:50:28.000,45,11148248,6045,0,1771048227,13146.28648129,32219.76364746,53267.257355040005 2026-02-14,05:50:29.000,45,11148282,7325,0,1771048228,13146.333635459996,32681.05871466,53267.25036792001 2026-02-14,05:50:30.000,45,11148231,7365,0,1771048229,13146.30669022,32681.07986205,53267.29229064 2026-02-14,05:50:31.000,45,11148206,6845,0,1771048230,13146.293217599996,29452.049637300006,53267.25036792001 2026-02-14,05:50:33.000,45,11148232,6245,0,1771048232,13146.32689915,32681.016419880005,53267.2433808 2026-02-14,05:50:34.000,45,11148249,6725,0,1771048233,13146.313426529996,29452.056686430005,53267.20145808001 2026-02-14,05:50:35.000,45,11148286,6205,0,1771048234,13146.333635459996,31297.251053490007,53267.29229064 2026-02-14,05:50:36.000,45,11148172,6565,0,1771048235,13146.360580699991,26223.033510809997,53267.27831640001 2026-02-14,05:50:37.000,45,11148261,7525,0,1771048236,13146.340371769991,29913.302409719996,53267.22241944 2026-02-14,05:50:38.000,45,11148255,7685,0,1771048237,13146.34710808,28068.157386570005,53267.313252 2026-02-14,05:50:39.000,45,11148193,7445,0,1771048238,13146.313426529996,26684.29333236,53267.271329279996 2026-02-14,05:50:40.000,45,11148257,7365,0,1771048239,13146.353844389996,26684.236939320006,53267.257355040005 2026-02-14,05:50:41.000,45,11148285,7245,0,1771048240,13146.367317010001,26684.32152888,53267.22241944 2026-02-14,05:50:42.000,45,11148272,6885,0,1771048241,13146.320162839991,31297.138267410002,53267.28530352 2026-02-14,05:50:44.000,45,11148273,7645,0,1771048243,13146.333635459996,30374.57632953,53267.19447096 2026-02-14,05:50:45.000,45,11148296,7045,0,1771048244,13146.320162839991,25761.773689260008,53267.21543232 2026-02-14,05:50:46.000,45,11148261,6525,0,1771048245,13146.353844389996,28529.487699420002,53267.20145808001 2026-02-14,05:50:47.000,45,11148227,7405,0,1771048246,13146.353844389996,28068.171484830003,53267.25036792001 2026-02-14,05:50:48.000,45,11148261,7525,0,1771048247,13146.340371769991,30374.646820830007,53267.159535360006 2026-02-14,05:50:49.000,45,11148207,7605,0,1771048248,13146.353844389996,24839.218800510003,53267.22241944 2026-02-14,05:50:50.000,45,11148279,7565,0,1771048249,13146.32689915,29913.351753630006,53267.26434216 2026-02-14,05:50:51.000,45,11148270,7245,0,1771048250,13146.320162839991,30374.590427789997,53267.15254824001 2026-02-14,05:50:52.000,45,11148275,7765,0,1771048251,13146.333635459996,30835.920740639995,53267.23639368 2026-02-14,05:50:53.000,45,11148216,7085,0,1771048252,13146.313426529996,29452.035539040007,53267.138574000004 2026-02-14,05:50:55.000,45,11148343,6525,0,1771048254,13146.32689915,32681.05166553,53267.208445200005 2026-02-14,05:50:56.000,45,11148217,7484,0,1771048255,13146.24606343,27606.92576154,53267.21543232 2026-02-14,05:50:57.000,45,11148262,7085,0,1771048256,13146.293217599996,28529.50884681,53267.23639368 2026-02-14,05:50:58.000,45,11148247,7484,0,1771048257,13146.26627236,30835.913691509995,53267.16652248 2026-02-14,05:50:59.000,45,11148251,7484,0,1771048258,13146.23932711999,29913.365851890005,53267.159535360006 2026-02-14,05:51:00.000,45,11148246,7045,0,1771048259,13146.252799739996,28529.51589594,53267.208445200005 2026-02-14,05:51:01.000,45,11148213,6805,0,1771048260,13146.273008669996,31297.208758709996,53267.208445200005 2026-02-14,05:51:02.000,45,11148302,7325,0,1771048261,13146.23932711999,27606.968056319995,53267.23639368 2026-02-14,05:51:03.000,45,11148287,6925,0,1771048262,13146.28648129,31297.201709579997,53267.18748384 2026-02-14,05:51:04.000,45,11148225,6645,0,1771048263,13146.313426529996,30374.632722569993,53267.1735096 2026-02-14,05:51:06.000,45,11148207,6685,0,1771048265,13146.320162839991,29913.337655370007,53267.18748384 2026-02-14,05:51:07.000,45,11148227,7605,0,1771048266,13146.32689915,29913.323557109994,53267.14556112 2026-02-14,05:51:08.000,45,11148241,7525,0,1771048267,13146.293217599996,32681.009370750005,53267.16652248 2026-02-14,05:51:09.000,45,11148207,7565,0,1771048268,13146.32689915,30835.963035420005,53267.15254824001 2026-02-14,05:51:10.000,45,11148204,7085,0,1771048269,13146.387525940001,30374.56223127,53267.103638399996 2026-02-14,05:51:11.000,45,11148222,6445,0,1771048270,13146.340371769991,30835.927789769994,53267.15254824001 2026-02-14,05:51:12.000,45,11148233,7565,0,1771048271,13146.367317010001,27606.855270240005,53267.13158688001 2026-02-14,05:51:13.000,45,11148258,7005,0,1771048272,13146.333635459996,30835.906642379996,53267.12459976 2026-02-14,05:51:14.000,45,11148194,7085,0,1771048273,13146.34710808,28990.79686488,53267.138574000004 2026-02-14,05:51:15.000,45,11148286,7125,0,1771048274,13146.34710808,31297.201709579997,53267.1735096 2026-02-14,05:51:17.000,45,11148259,7525,0,1771048276,13146.28648129,31297.222856969995,53267.13158688001 2026-02-14,05:51:18.000,45,11148238,7005,0,1771048277,13146.2258545,30835.885494989998,53267.12459976 2026-02-14,05:51:19.000,45,11148193,7845,0,1771048278,13146.279744979991,29913.26716407,53267.103638399996 2026-02-14,05:51:20.000,45,11148276,6925,0,1771048279,13146.24606343,31758.47562939,53267.11062552001 2026-02-14,05:51:21.000,45,11148212,7085,0,1771048280,13146.212381879996,28529.438355510007,53267.07568992 2026-02-14,05:51:22.000,45,11148253,7605,0,1771048281,13146.212381879996,28068.136239180007,53267.07568992 2026-02-14,05:51:23.000,45,11148287,7445,0,1771048282,13146.171964019995,27145.567252170003,53267.11062552001 2026-02-14,05:51:24.000,45,11148288,7165,0,1771048283,13146.12480985,30835.793856300006,53267.138574000004 2026-02-14,05:51:25.000,45,11148275,7484,0,1771048284,13146.09786460999,29451.96504774,53267.11761264 2026-02-14,05:51:26.000,45,11148292,7005,0,1771048285,13146.050710439995,32219.657910509995,53267.11062552001 2026-02-14,05:51:28.000,45,11148252,7125,0,1771048287,13146.091128299995,27606.834122850007,53267.09665128 2026-02-14,05:51:29.000,45,11148293,7925,0,1771048288,13146.070919369995,25761.71024709,53267.0687028 2026-02-14,05:51:30.000,45,11148274,7005,0,1771048289,13146.0237652,28068.03755136,53267.00581872 2026-02-14,05:51:31.000,45,11148277,7605,0,1771048290,13146.030501509995,28990.564243589994,53267.06171568001 2026-02-14,05:51:32.000,45,11148189,6565,0,1771048291,13146.030501509995,27145.391023920005,53267.040754320005 2026-02-14,05:51:33.000,45,11148222,6845,0,1771048292,13146.0237652,31758.214811579994,53267.08267704001 2026-02-14,05:51:34.000,45,11148194,7165,0,1771048293,13146.01702888999,30374.343708240005,53267.04774144 2026-02-14,05:51:35.000,45,11148262,7165,0,1771048294,13146.050710439995,34525.93587087,53267.040754320005 2026-02-14,05:51:36.000,45,11148298,7005,0,1771048295,13146.04397413,25300.189607730004,53267.00581872 2026-02-14,05:51:37.000,45,11148312,6124,0,1771048296,13146.01702888999,26222.67400518,53267.05472856 2026-02-14,05:51:39.000,45,11148281,7405,0,1771048298,13146.030501509995,28990.373917079996,53266.9988316 2026-02-14,05:51:40.000,45,11148282,7085,0,1771048299,13145.990083649995,28067.74853703,53267.02678008 2026-02-14,05:51:41.000,45,11148261,7405,0,1771048300,13145.96313841,27145.214795670006,53267.03376720001 2026-02-14,05:51:42.000,45,11148212,6885,0,1771048301,13145.990083649995,30374.139283469995,53267.00581872 2026-02-14,05:51:43.000,45,11148249,7245,0,1771048302,13145.92272055,34525.63980741,53267.07568992 2026-02-14,05:51:44.000,45,11148260,7325,0,1771048303,13145.94292948,29451.542099939994,53266.970883120004 2026-02-14,05:51:45.000,45,11148254,6925,0,1771048304,13145.929456859994,31757.932846380005,53266.970883120004 2026-02-14,05:51:46.000,45,11148247,7645,0,1771048305,13145.882302689999,28990.141295790003,53266.98485736001 2026-02-14,05:51:47.000,45,11148275,7605,0,1771048306,13145.929456859994,28528.909670759997,53267.040754320005 2026-02-14,05:51:48.000,45,11148288,6885,0,1771048307,13145.909247929994,30374.054693910002,53266.970883120004 2026-02-14,05:51:50.000,45,11148256,7005,0,1771048309,13145.87556637999,27606.227897670004,53266.97787024 2026-02-14,05:51:51.000,45,11148299,7605,0,1771048310,13145.862093759999,28528.768688159995,53267.00581872 2026-02-14,05:51:52.000,45,11148266,7085,0,1771048311,13145.85535744999,34525.39308785999,53266.921973280005 2026-02-14,05:51:53.000,45,11148307,7484,0,1771048312,13145.882302689999,30373.871416530004,53266.921973280005 2026-02-14,05:51:54.000,45,11148268,7005,0,1771048313,13145.868830069994,28067.42427705,53266.85210208 2026-02-14,05:51:55.000,45,11148194,7085,0,1771048314,13145.89577530999,30373.843220010007,53266.935947519996 2026-02-14,05:51:56.000,45,11148276,6324,0,1771048315,13145.949665789994,35909.15140512001,53266.84511496001 2026-02-14,05:51:57.000,45,11148284,7045,0,1771048316,13145.909247929994,34525.364891339996,53266.91498616001 2026-02-14,05:51:58.000,45,11148313,6405,0,1771048317,13145.91598423999,28989.950969280006,53266.921973280005 2026-02-14,05:51:59.000,45,11148258,6405,0,1771048318,13145.889038999994,28989.943920150006,53266.91498616001 2026-02-14,05:52:01.000,45,11148378,7005,0,1771048320,13145.87556637999,23454.452457659994,53266.921973280005 2026-02-14,05:52:02.000,45,11148278,7205,0,1771048321,13145.93619316999,28067.304441839995,53266.89402480001 2026-02-14,05:52:03.000,45,11148278,7045,0,1771048322,13145.909247929994,29451.15439779,53266.88005056 2026-02-14,05:52:04.000,45,11148321,7685,0,1771048323,13145.969874719995,31296.292371810006,53266.921973280005 2026-02-14,05:52:05.000,45,11148277,7405,0,1771048324,13145.969874719995,25299.618628199998,53266.8590892 2026-02-14,05:52:06.000,45,11148305,7445,0,1771048325,13146.0237652,29451.083906490006,53266.90101192 2026-02-14,05:52:07.000,45,11148291,7445,0,1771048326,13146.030501509995,27144.693160049996,53266.81716648001 2026-02-14,05:52:08.000,45,11148330,6084,0,1771048327,13146.03723781999,31296.19368399,53266.90101192 2026-02-14,05:52:09.000,45,11148248,6685,0,1771048328,13146.0237652,30373.709286540005,53266.89402480001 2026-02-14,05:52:10.000,45,11148295,7765,0,1771048329,13146.05744674999,26683.454485890004,53266.83114072 2026-02-14,05:52:12.000,45,11148238,6925,0,1771048331,13146.030501509995,32218.783818390002,53266.88703768 2026-02-14,05:52:13.000,45,11148210,6245,0,1771048332,13146.010292579995,29912.371924559993,53266.86607632001 2026-02-14,05:52:14.000,45,11148295,6685,0,1771048333,13146.01702888999,27144.749553090005,53266.94992176 2026-02-14,05:52:15.000,45,11148336,7045,0,1771048334,13146.050710439995,28989.85228146,53266.8590892 2026-02-14,05:52:16.000,45,11148265,7365,0,1771048335,13146.04397413,31296.19368399,53266.873063440005 2026-02-14,05:52:17.000,45,11148309,7325,0,1771048336,13146.03723781999,30373.652893499995,53266.83114072 2026-02-14,05:52:18.000,45,11148272,7205,0,1771048337,13146.050710439995,24838.260118830003,53266.873063440005 2026-02-14,05:52:19.000,45,11148364,6324,0,1771048338,13146.00355627,30834.947960699996,53266.873063440005 2026-02-14,05:52:20.000,45,11148263,7645,0,1771048339,13146.050710439995,25760.850253230004,53266.873063440005 2026-02-14,05:52:21.000,45,11148224,6205,0,1771048340,13146.0237652,24376.98619902,53266.94992176 2026-02-14,05:52:23.000,45,11148242,6925,0,1771048342,13146.050710439995,27144.686110919996,53266.873063440005 2026-02-14,05:52:24.000,45,11148259,7365,0,1771048343,13146.010292579995,32218.861358819995,53266.84511496001 2026-02-14,05:52:25.000,45,11148362,6965,0,1771048344,13146.0237652,31296.257126159995,53266.83114072 2026-02-14,05:52:26.000,45,11148295,7645,0,1771048345,13145.990083649995,33602.69016738,53266.86607632001 2026-02-14,05:52:27.000,45,11148266,7085,0,1771048346,13145.99681995999,29912.45651412,53266.85210208 2026-02-14,05:52:28.000,45,11148210,7045,0,1771048347,13145.949665789994,29451.175545179998,53266.88703768 2026-02-14,05:52:29.000,45,11148118,7085,0,1771048348,13145.949665789994,29912.477661509998,53266.921973280005 2026-02-14,05:52:30.000,45,11148068,7085,0,1771048349,13146.010292579995,28528.670000340004,53266.78223088 2026-02-14,05:52:31.000,45,11148285,7645,0,1771048350,13145.96313841,26222.180566080002,53266.79620512001 2026-02-14,05:52:32.000,45,11148259,6445,0,1771048351,13145.929456859994,29912.407170210005,53266.85210208 2026-02-14,05:52:34.000,45,11148277,6565,0,1771048353,13145.889038999994,30373.793876099997,53266.85210208 2026-02-14,05:52:35.000,45,11148232,7005,0,1771048354,13145.91598423999,27144.770700480003,53266.81017936 2026-02-14,05:52:36.000,45,11148358,7005,0,1771048355,13145.868830069994,34525.273252650004,53266.803192240004 2026-02-14,05:52:37.000,45,11148269,7245,0,1771048356,13145.90251162,30835.004353740005,53266.873063440005 2026-02-14,05:52:38.000,45,11148259,7565,0,1771048357,13145.848621139994,26683.49678067,53266.83114072 2026-02-14,05:52:39.000,45,11148296,7125,0,1771048358,13145.889038999994,27144.763651350004,53266.81716648001 2026-02-14,05:52:40.000,45,11148254,6485,0,1771048359,13145.83514851999,31296.271224419994,53266.789218 2026-02-14,05:52:41.000,45,11148311,7645,0,1771048360,13145.87556637999,28528.606558169995,53266.83114072 2026-02-14,05:52:42.000,45,11148267,7365,0,1771048361,13145.781258039999,30373.75158132,53266.83114072 2026-02-14,05:52:43.000,45,11148292,6885,0,1771048362,13145.821675899999,27606.072816810003,53266.789218 2026-02-14,05:52:45.000,45,11148204,6925,0,1771048364,13145.781258039999,29912.46356325,53266.824153600006 2026-02-14,05:52:46.000,45,11148251,7525,0,1771048365,13145.747576489994,27144.80594613,53266.86607632001 2026-02-14,05:52:47.000,45,11148264,6965,0,1771048366,13145.747576489994,34063.914743279995,53266.824153600006 2026-02-14,05:52:48.000,45,11148351,7725,0,1771048367,13145.740840179998,27606.0939642,53266.76126952 2026-02-14,05:52:49.000,45,11148278,7005,0,1771048368,13145.680213389998,26222.286303030007,53266.803192240004 2026-02-14,05:52:50.000,45,11148249,7525,0,1771048369,13145.639795529998,30373.737483060002,53266.85210208 2026-02-14,05:52:51.000,45,11148275,7525,0,1771048370,13145.660004459998,29451.175545179998,53266.81716648001 2026-02-14,05:52:52.000,45,11148234,6245,0,1771048371,13145.619586599998,28989.943920150006,53266.78223088 2026-02-14,05:52:53.000,45,11148269,7605,0,1771048372,13145.646531839993,29451.175545179998,53266.83812784 2026-02-14,05:52:54.000,45,11148279,7484,0,1771048373,13145.639795529998,31757.587439010007,53266.768256639996 2026-02-14,05:52:56.000,45,11148268,7205,0,1771048375,13145.572432429988,29451.16144692,53266.71235968 2026-02-14,05:52:57.000,45,11148297,7484,0,1771048376,13145.572432429988,29912.364875429994,53266.6844112 2026-02-14,05:52:58.000,45,11148271,7445,0,1771048377,13145.592641359988,26222.124173040007,53266.67043696 2026-02-14,05:52:59.000,45,11148331,6685,0,1771048378,13145.592641359988,28067.290343579996,53266.76126952 2026-02-14,05:53:00.000,45,11148251,7525,0,1771048379,13145.565696119993,34525.1675157,53266.74030816 2026-02-14,05:53:01.000,45,11148301,7365,0,1771048380,13145.558959809998,30834.976157219993,53266.67043696 2026-02-14,05:53:02.000,45,11148287,6445,0,1771048381,13145.572432429988,34063.92884153999,53266.705372560005 2026-02-14,05:53:03.000,45,11148271,7405,0,1771048382,13145.532014570003,30834.940911569996,53266.69838544001 2026-02-14,05:53:04.000,45,11148203,7445,0,1771048383,13145.525278259993,31757.52399684,53266.74729528001 2026-02-14,05:53:05.000,45,11148288,7045,0,1771048384,13145.511805640002,27144.693160049996,53266.67043696 2026-02-14,05:53:07.000,45,11148363,7405,0,1771048386,13145.478124089997,28528.578361649998,53266.6844112 2026-02-14,05:53:08.000,45,11148315,7525,0,1771048387,13145.478124089997,29912.364875429994,53266.73332104 2026-02-14,05:53:09.000,45,11148285,7645,0,1771048388,13145.484860399993,28528.529017740002,53266.69838544001 2026-02-14,05:53:10.000,45,11148259,7285,0,1771048389,13145.410760990002,31757.50284945,53266.67043696 2026-02-14,05:53:11.000,45,11148217,7445,0,1771048390,13145.390552060002,33141.345756270006,53266.635501360004 2026-02-14,05:53:12.000,45,11148274,6845,0,1771048391,13145.430969920002,26683.398092849995,53266.64248848 2026-02-14,05:53:13.000,45,11148276,6805,0,1771048392,13145.417497299997,26683.320552420002,53266.69139832 2026-02-14,05:53:14.000,45,11148287,7484,0,1771048393,13145.410760990002,33141.2118228,53266.59357864 2026-02-14,05:53:15.000,45,11148341,6565,0,1771048394,13145.437706229997,29450.97816954,53266.62851424001 2026-02-14,05:53:16.000,45,11148290,7125,0,1771048395,13145.424233609992,32679.973148639998,53266.67043696 2026-02-14,05:53:18.000,45,11148229,7565,0,1771048397,13145.430969920002,28067.10001707,53266.74729528001 2026-02-14,05:53:19.000,45,11148225,7525,0,1771048398,13145.457915159997,29450.935874760005,53266.656462720006 2026-02-14,05:53:20.000,45,11148236,7045,0,1771048399,13145.437706229997,29450.928825630006,53266.64947560001 2026-02-14,05:53:21.000,45,11148262,7045,0,1771048400,13145.464651469993,23915.53605096,53266.67043696 2026-02-14,05:53:22.000,45,11148259,7325,0,1771048401,13145.464651469993,29912.216843700007,53266.69139832 2026-02-14,05:53:23.000,45,11148329,7484,0,1771048402,13145.444442539992,32679.825116909997,53266.62152712 2026-02-14,05:53:24.000,45,11148244,6965,0,1771048403,13145.471387780002,28067.036574900005,53266.61454 2026-02-14,05:53:25.000,45,11148328,6245,0,1771048404,13145.457915159997,26221.88450262,53266.635501360004 2026-02-14,05:53:26.000,45,11148249,7484,0,1771048405,13145.444442539992,29912.082910230005,53266.6844112 2026-02-14,05:53:27.000,45,11148285,7525,0,1771048406,13145.444442539992,23915.479657920005,53266.64248848 2026-02-14,05:53:29.000,45,11148281,7365,0,1771048408,13145.410760990002,32218.459558410003,53266.62851424001 2026-02-14,05:53:30.000,45,11148290,6965,0,1771048409,13145.437706229997,30373.356830040007,53266.64947560001 2026-02-14,05:53:31.000,45,11148219,7445,0,1771048410,13145.457915159997,26683.123176780005,53266.656462720006 2026-02-14,05:53:32.000,45,11148273,7445,0,1771048411,13145.430969920002,25299.181582139994,53266.67742408001 2026-02-14,05:53:33.000,45,11148280,6965,0,1771048412,13145.377079439997,29450.780793900005,53266.69139832 2026-02-14,05:53:34.000,45,11148330,7045,0,1771048413,13145.383815749992,28066.902641430002,53266.64947560001 2026-02-14,05:53:35.000,45,11148355,7725,0,1771048414,13145.437706229997,28989.443431919994,53266.71235968 2026-02-14,05:53:36.000,45,11148285,6565,0,1771048415,13145.390552060002,28989.394088009998,53266.67043696 2026-02-14,05:53:37.000,45,11148296,7005,0,1771048416,13145.397288369997,30373.180601789994,53266.61454 2026-02-14,05:53:38.000,45,11148333,7445,0,1771048417,13145.390552060002,27144.227917469994,53266.67742408001 2026-02-14,05:53:40.000,45,11148317,7565,0,1771048419,13145.383815749992,30373.201749180007,53266.61454 2026-02-14,05:53:41.000,45,11148207,6485,0,1771048420,13145.397288369997,26221.630733939994,53266.656462720006 2026-02-14,05:53:42.000,45,11148348,6284,0,1771048421,13145.377079439997,27144.213819209996,53266.64248848 2026-02-14,05:53:43.000,45,11148323,6725,0,1771048422,13145.377079439997,30834.369932040005,53266.656462720006 2026-02-14,05:53:44.000,45,11148280,6525,0,1771048423,13145.417497299997,33602.04164742,53266.60755288001 2026-02-14,05:53:45.000,45,11148313,6805,0,1771048424,13145.390552060002,25299.10404171,53266.64248848 2026-02-14,05:53:46.000,45,11148246,7045,0,1771048425,13145.397288369997,31756.953017310007,53266.635501360004 2026-02-14,05:53:47.000,45,11148321,7525,0,1771048426,13145.397288369997,34063.30146897001,53266.57960440001 2026-02-14,05:53:48.000,45,11148239,7605,0,1771048427,13145.430969920002,31756.910722529996,53266.62152712 2026-02-14,05:53:49.000,45,11148358,6885,0,1771048428,13145.363606819992,33140.73248196,53266.61454 2026-02-14,05:53:51.000,45,11148254,7005,0,1771048430,13145.430969920002,31756.87547688,53266.61454 2026-02-14,05:53:52.000,45,11148280,6925,0,1771048431,13145.417497299997,27144.1644753,53266.56563016 2026-02-14,05:53:53.000,45,11148209,7484,0,1771048432,13145.437706229997,23453.90262552,53266.59357864 2026-02-14,05:53:54.000,45,11148318,7165,0,1771048433,13145.437706229997,30834.362882910005,53266.60755288001 2026-02-14,05:53:55.000,45,11148197,7565,0,1771048434,13145.478124089997,33140.75362935,53266.59357864 2026-02-14,05:53:56.000,45,11148252,6885,0,1771048435,13145.404024679992,30373.180601789994,53266.537681680005 2026-02-14,05:53:57.000,45,11148199,6765,0,1771048436,13145.424233609992,28066.76870796,53266.5446688 2026-02-14,05:53:58.000,45,11148323,7605,0,1771048437,13145.457915159997,28528.042627770003,53266.62851424001 2026-02-14,05:53:59.000,45,11148272,6245,0,1771048438,13145.457915159997,22070.200701299997,53266.53069456001 2026-02-14,05:54:00.000,45,11148320,6165,0,1771048439,13145.505069329993,28066.77575709,53266.537681680005 2026-02-14,05:54:02.000,45,11148235,7525,0,1771048441,13145.532014570003,28066.78280622,53266.60755288001 2026-02-14,05:54:03.000,45,11148340,7125,0,1771048442,13145.511805640002,29911.878485459994,53266.57960440001 2026-02-14,05:54:04.000,45,11148285,7525,0,1771048443,13145.525278259993,30834.43337421,53266.64248848 2026-02-14,05:54:05.000,45,11148266,6245,0,1771048444,13145.565696119993,27144.256113990006,53266.57960440001 2026-02-14,05:54:06.000,45,11148275,6645,0,1771048445,13145.545487189993,34524.793911810004,53266.51672032 2026-02-14,05:54:07.000,45,11148311,6765,0,1771048446,13145.558959809998,27144.375949199995,53266.5446688 2026-02-14,05:54:08.000,45,11148338,6165,0,1771048447,13145.552223500003,32679.670036049996,53266.50274608 2026-02-14,05:54:09.000,45,11148277,7525,0,1771048448,13145.606113979993,31757.079901649995,53266.55864304001 2026-02-14,05:54:10.000,45,11148231,7405,0,1771048449,13145.552223500003,28989.450481050008,53266.57960440001 2026-02-14,05:54:11.000,45,11148266,7045,0,1771048450,13145.532014570003,29450.759646510007,53266.5446688 2026-02-14,05:54:13.000,45,11148317,7525,0,1771048452,13145.525278259993,31757.206785989998,53266.60755288001 2026-02-14,05:54:14.000,45,11148257,7405,0,1771048453,13145.532014570003,23454.100001159997,53266.53069456001 2026-02-14,05:54:15.000,45,11148201,7484,0,1771048454,13145.484860399993,31295.87647314,53266.55165592 2026-02-14,05:54:16.000,45,11148308,6885,0,1771048455,13145.498333019998,24838.076841450005,53266.50973320001 2026-02-14,05:54:17.000,45,11148208,7085,0,1771048456,13145.484860399993,31295.8905714,53266.53069456001 2026-02-14,05:54:18.000,45,11148280,7205,0,1771048457,13145.525278259993,28989.506874090002,53266.60755288001 2026-02-14,05:54:19.000,45,11148234,7045,0,1771048458,13145.505069329993,30373.328633519995,53266.586591520005 2026-02-14,05:54:20.000,45,11148228,7285,0,1771048459,13145.437706229997,28989.52802148,53266.55165592 2026-02-14,05:54:21.000,45,11148071,7885,0,1771048460,13145.404024679992,30834.58845507,53266.600565759996 2026-02-14,05:54:22.000,45,11148055,6485,0,1771048461,13145.417497299997,34986.074880750006,53266.656462720006 2026-02-14,05:54:24.000,45,11148205,7565,0,1771048463,13145.370343130002,32679.79692039,53266.67043696 2026-02-14,05:54:25.000,45,11148298,7205,0,1771048464,13145.343397889992,27144.347752679998,53266.635501360004 2026-02-14,05:54:26.000,45,11148234,6245,0,1771048465,13145.370343130002,27144.46758789,53266.62152712 2026-02-14,05:54:27.000,45,11148298,7325,0,1771048466,13145.377079439997,32679.80396952,53266.59357864 2026-02-14,05:54:28.000,45,11148168,6124,0,1771048467,13145.336661579997,29912.033566319995,53266.62152712 2026-02-14,05:54:29.000,45,11148222,6084,0,1771048468,13145.323188959992,29450.780793900005,53266.62851424001 2026-02-14,05:54:30.000,45,11148209,7525,0,1771048469,13145.356870509997,33141.07788933,53266.586591520005 2026-02-14,05:54:31.000,45,11148297,7565,0,1771048470,13145.336661579997,27144.411194850007,53266.61454 2026-02-14,05:54:32.000,45,11148188,7045,0,1771048471,13145.370343130002,30834.694192020004,53266.57261728 2026-02-14,05:54:33.000,45,11148196,7005,0,1771048472,13145.356870509997,28989.54916887,53266.635501360004 2026-02-14,05:54:35.000,45,11148220,7165,0,1771048474,13145.363606819992,30373.349780909994,53266.635501360004 2026-02-14,05:54:36.000,45,11148202,7365,0,1771048475,13145.343397889992,32679.761674740002,53266.57261728 2026-02-14,05:54:37.000,45,11148216,7125,0,1771048476,13145.350134200002,27144.397096589993,53266.59357864 2026-02-14,05:54:38.000,45,11148217,7605,0,1771048477,13145.356870509997,30373.342731779994,53266.600565759996 2026-02-14,05:54:39.000,45,11148147,6605,0,1771048478,13145.316452649997,29912.012418929997,53266.57261728 2026-02-14,05:54:40.000,45,11148275,7365,0,1771048479,13145.336661579997,28066.874444910005,53266.64947560001 2026-02-14,05:54:41.000,45,11148222,6445,0,1771048480,13145.336661579997,29911.998320669998,53266.57261728 2026-02-14,05:54:42.000,45,11148122,6925,0,1771048481,13145.309716340002,31295.820080100006,53266.55165592 2026-02-14,05:54:43.000,45,11148192,7205,0,1771048482,13145.356870509997,31757.115147300006,53266.60755288001 2026-02-14,05:54:44.000,45,11148236,7165,0,1771048483,13145.296243719997,32218.353821459998,53266.600565759996 2026-02-14,05:54:46.000,45,11148234,6925,0,1771048485,13145.282771099992,30373.349780909994,53266.69838544001 2026-02-14,05:54:47.000,45,11148189,7405,0,1771048486,13145.350134200002,32218.382017979995,53266.64248848 2026-02-14,05:54:48.000,45,11148221,7685,0,1771048487,13145.323188959992,27605.579377710004,53266.69139832 2026-02-14,05:54:49.000,45,11148251,6565,0,1771048488,13145.289507410002,28989.478677570005,53266.586591520005 2026-02-14,05:54:50.000,45,11148307,6645,0,1771048489,13145.269298480001,24376.711282949997,53266.64248848 2026-02-14,05:54:51.000,45,11148281,7325,0,1771048490,13145.302980029992,31295.975160960006,53266.656462720006 2026-02-14,05:54:52.000,45,11148232,6765,0,1771048491,13145.255825859997,31757.234982509995,53266.586591520005 2026-02-14,05:54:53.000,45,11148224,7125,0,1771048492,13145.269298480001,27144.3054579,53266.61454 2026-02-14,05:54:54.000,45,11148244,7205,0,1771048493,13145.249089550001,30834.673044630006,53266.57960440001 2026-02-14,05:54:55.000,45,11148218,7045,0,1771048494,13145.222144309992,27144.453489630003,53266.537681680005 2026-02-14,05:54:57.000,45,11148197,7285,0,1771048496,13145.296243719997,32218.452509280003,53266.62851424001 2026-02-14,05:54:58.000,45,11148236,6725,0,1771048497,13145.255825859997,30373.399124820004,53266.656462720006 2026-02-14,05:54:59.000,45,11148263,7445,0,1771048498,13145.228880620001,26683.144324170004,53266.635501360004 2026-02-14,05:55:00.000,45,11148258,6845,0,1771048499,13145.276034789997,34063.597532429994,53266.61454 2026-02-14,05:55:01.000,45,11148202,7165,0,1771048500,13145.188462760001,33141.00739803001,53266.656462720006 2026-02-14,05:55:02.000,45,11148268,7045,0,1771048501,13145.296243719997,25299.252073440002,53266.55165592 2026-02-14,05:55:03.000,45,11148243,6525,0,1771048502,13145.262562169992,31295.855325750003,53266.586591520005 2026-02-14,05:55:04.000,45,11148224,6925,0,1771048503,13145.282771099992,28528.268199929997,53266.59357864 2026-02-14,05:55:05.000,45,11148179,7405,0,1771048504,13145.296243719997,32218.452509280003,53266.56563016 2026-02-14,05:55:06.000,45,11148238,7045,0,1771048505,13145.336661579997,31295.805981840007,53266.52370744 2026-02-14,05:55:08.000,45,11148146,7045,0,1771048507,13145.289507410002,25299.202729530007,53266.586591520005 2026-02-14,05:55:09.000,45,11148286,6365,0,1771048508,13145.356870509997,25760.469600209995,53266.55165592 2026-02-14,05:55:10.000,45,11148261,7405,0,1771048509,13145.356870509997,29450.68210608,53266.55864304001 2026-02-14,05:55:11.000,45,11148172,6245,0,1771048510,13145.383815749992,28989.394088009998,53266.55864304001 2026-02-14,05:55:12.000,45,11148190,6205,0,1771048511,13145.363606819992,33140.986250639995,53266.56563016 2026-02-14,05:55:13.000,45,11148276,7165,0,1771048512,13145.397288369997,26221.73647089,53266.55165592 2026-02-14,05:55:14.000,45,11148150,6205,0,1771048513,13145.390552060002,28989.471628440006,53266.55165592 2026-02-14,05:55:15.000,45,11148224,6365,0,1771048514,13145.397288369997,36831.255149549994,53266.62851424001 2026-02-14,05:55:16.000,45,11148200,7085,0,1771048515,13145.404024679992,29912.047664579994,53266.55165592 2026-02-14,05:55:17.000,45,11148207,6725,0,1771048516,13145.397288369997,31757.19973686,53266.61454 2026-02-14,05:55:19.000,45,11148198,6124,0,1771048518,13145.417497299997,32679.740527350004,53266.5446688 2026-02-14,05:55:20.000,45,11148198,7285,0,1771048519,13145.397288369997,28528.324592970006,53266.56563016 2026-02-14,05:55:21.000,45,11148241,6885,0,1771048520,13145.336661579997,27144.418243980006,53266.55864304001 2026-02-14,05:55:22.000,45,11148198,6925,0,1771048521,13145.397288369997,32679.733478220005,53266.60755288001 2026-02-14,05:55:23.000,45,11148201,7285,0,1771048522,13145.383815749992,29450.893579979995,53266.586591520005 2026-02-14,05:55:24.000,45,11148198,6045,0,1771048523,13145.410760990002,30373.377977430006,53266.62152712 2026-02-14,05:55:25.000,45,11148268,6205,0,1771048524,13145.370343130002,30373.370928300006,53266.586591520005 2026-02-14,05:55:26.000,45,11148215,7765,0,1771048525,13145.397288369997,31295.89762053,53266.64947560001 2026-02-14,05:55:27.000,45,11148169,6445,0,1771048526,13145.370343130002,25299.29436822,53266.73332104 2026-02-14,05:55:28.000,45,11148196,7165,0,1771048527,13145.323188959992,28067.07182055,53266.64947560001 2026-02-14,05:55:30.000,45,11148178,7165,0,1771048529,13145.404024679992,27605.699212919993,53266.66344984 2026-02-14,05:55:31.000,45,11148215,7605,0,1771048530,13145.343397889992,28528.345740360004,53266.71235968 2026-02-14,05:55:32.000,45,11148215,6525,0,1771048531,13145.363606819992,34524.899648759994,53266.6844112 2026-02-14,05:55:33.000,45,11148195,6685,0,1771048532,13145.356870509997,31757.234982509995,53266.656462720006 2026-02-14,05:55:34.000,45,11148209,7484,0,1771048533,13145.302980029992,30834.715339410002,53266.64947560001 2026-02-14,05:55:35.000,45,11148156,6925,0,1771048534,13145.289507410002,28989.633758430005,53266.57261728 2026-02-14,05:55:36.000,45,11148289,6525,0,1771048535,13145.296243719997,30834.687142890005,53266.635501360004 2026-02-14,05:55:37.000,45,11148274,7165,0,1771048536,13145.282771099992,23915.578345739996,53266.64248848 2026-02-14,05:55:38.000,45,11148282,7045,0,1771048537,13145.309716340002,27605.76970422,53266.57261728 2026-02-14,05:55:39.000,45,11148261,7605,0,1771048538,13145.302980029992,30834.75058506,53266.586591520005 2026-02-14,05:55:41.000,45,11148242,6165,0,1771048540,13145.316452649997,28067.057722290003,53266.59357864 2026-02-14,05:55:42.000,45,11148216,6365,0,1771048541,13145.302980029992,28067.064771420002,53266.66344984 2026-02-14,05:55:43.000,45,11148260,7165,0,1771048542,13145.323188959992,28067.10001707,53266.600565759996 2026-02-14,05:55:44.000,45,11148320,7205,0,1771048543,13145.316452649997,28528.37393688,53266.64248848 2026-02-14,05:55:45.000,45,11148274,7165,0,1771048544,13145.343397889992,34063.68212199,53266.67742408001 2026-02-14,05:55:46.000,45,11148235,6765,0,1771048545,13145.350134200002,29450.957022150003,53266.57960440001 2026-02-14,05:55:47.000,45,11148222,6445,0,1771048546,13145.323188959992,25299.463547339998,53266.57960440001 2026-02-14,05:55:48.000,45,11148238,6005,0,1771048547,13145.356870509997,30834.842223750005,53266.57261728 2026-02-14,05:55:49.000,45,11148248,6885,0,1771048548,13145.323188959992,32218.614639270003,53266.55864304001 2026-02-14,05:55:50.000,45,11148277,7484,0,1771048549,13145.316452649997,29912.273236740002,53266.60755288001 2026-02-14,05:55:52.000,45,11148209,6685,0,1771048551,13145.356870509997,29450.957022150003,53266.59357864 2026-02-14,05:55:53.000,45,11148262,6245,0,1771048552,13145.343397889992,32679.888559080006,53266.64248848 2026-02-14,05:55:54.000,45,11148136,7005,0,1771048553,13145.343397889992,29450.97816954,53266.62152712 2026-02-14,05:55:55.000,45,11148262,6205,0,1771048554,13145.350134200002,29450.942923890005,53266.66344984 2026-02-14,05:55:56.000,45,11148225,6885,0,1771048555,13145.397288369997,27605.861342909993,53266.66344984 2026-02-14,05:55:57.000,45,11148311,7605,0,1771048556,13145.370343130002,30834.863371140003,53266.656462720006 2026-02-14,05:55:58.000,45,11148333,6645,0,1771048557,13145.363606819992,30373.5824022,53266.69139832 2026-02-14,05:55:59.000,45,11148293,7325,0,1771048558,13145.363606819992,32218.685130569997,53266.73332104 2026-02-14,05:56:00.000,45,11148212,6045,0,1771048559,13145.377079439997,30834.856322010004,53266.72633392001 2026-02-14,05:56:01.000,45,11148244,7125,0,1771048560,13145.410760990002,28528.479673830007,53266.69838544001 2026-02-14,05:56:03.000,45,11148261,6765,0,1771048562,13145.343397889992,30834.778781579997,53266.62851424001 2026-02-14,05:56:04.000,45,11148269,7045,0,1771048563,13145.377079439997,29912.230941960006,53266.71235968 2026-02-14,05:56:05.000,45,11148283,6685,0,1771048564,13145.377079439997,29451.01341519,53266.76126952 2026-02-14,05:56:06.000,45,11148176,6124,0,1771048565,13145.377079439997,25299.414203430002,53266.73332104 2026-02-14,05:56:07.000,45,11148309,6685,0,1771048566,13145.430969920002,25760.73746715,53266.705372560005 2026-02-14,05:56:08.000,45,11148198,7205,0,1771048567,13145.430969920002,30834.863371140003,53266.62851424001 2026-02-14,05:56:09.000,45,11148273,7605,0,1771048568,13145.383815749992,31757.446456410005,53266.69838544001 2026-02-14,05:56:10.000,45,11148246,7085,0,1771048569,13145.397288369997,30373.624696979998,53266.69838544001 2026-02-14,05:56:11.000,45,11148285,6725,0,1771048570,13145.404024679992,28528.444428179995,53266.74030816 2026-02-14,05:56:12.000,45,11148283,7685,0,1771048571,13145.377079439997,33602.55623391,53266.74030816 2026-02-14,05:56:14.000,45,11148098,7205,0,1771048573,13145.343397889992,28528.451477309995,53266.76126952 2026-02-14,05:56:15.000,45,11148076,6165,0,1771048574,13145.397288369997,26222.081878259996,53266.656462720006 2026-02-14,05:56:16.000,45,11148242,6485,0,1771048575,13145.363606819992,35447.73650271,53266.705372560005 2026-02-14,05:56:17.000,45,11148201,7765,0,1771048576,13145.343397889992,28067.2480488,53266.67742408001 2026-02-14,05:56:18.000,45,11148296,6045,0,1771048577,13145.370343130002,27605.96707986,53266.71235968 2026-02-14,05:56:19.000,45,11148236,7165,0,1771048578,13145.404024679992,29912.428317600003,53266.71235968 2026-02-14,05:56:20.000,45,11148284,7045,0,1771048579,13145.424233609992,32680.078885590003,53266.67742408001 2026-02-14,05:56:21.000,45,11148222,7085,0,1771048580,13145.451178850002,32218.81201491,53266.71235968 2026-02-14,05:56:22.000,45,11148256,6284,0,1771048581,13145.424233609992,29912.30143326,53266.7193468 2026-02-14,05:56:23.000,45,11148177,7525,0,1771048582,13145.424233609992,29451.083906490006,53266.67742408001 2026-02-14,05:56:25.000,45,11148203,6445,0,1771048584,13145.410760990002,30834.91271505,53266.789218 2026-02-14,05:56:26.000,45,11148287,7325,0,1771048585,13145.397288369997,28067.325589230008,53266.74729528001 2026-02-14,05:56:27.000,45,11148194,7125,0,1771048586,13145.444442539992,28528.571312519998,53266.76126952 2026-02-14,05:56:28.000,45,11148246,6925,0,1771048587,13145.457915159997,33141.39510018,53266.77524376001 2026-02-14,05:56:29.000,45,11148274,6284,0,1771048588,13145.464651469993,27606.072816810003,53266.74030816 2026-02-14,05:56:30.000,45,11148289,7445,0,1771048589,13145.444442539992,28528.578361649998,53266.79620512001 2026-02-14,05:56:31.000,45,11148230,6124,0,1771048590,13145.410760990002,28528.585410779997,53266.77524376001 2026-02-14,05:56:32.000,45,11148340,7165,0,1771048591,13145.417497299997,31296.250077029996,53266.73332104 2026-02-14,05:56:33.000,45,11148289,7405,0,1771048592,13145.417497299997,27605.981178119997,53266.74030816 2026-02-14,05:56:34.000,45,11148275,6605,0,1771048593,13145.437706229997,28528.585410779997,53266.81017936 2026-02-14,05:56:36.000,45,11148267,6565,0,1771048595,13145.451178850002,30835.06074678,53266.79620512001 2026-02-14,05:56:37.000,45,11148265,7405,0,1771048596,13145.464651469993,29451.175545179998,53266.71235968 2026-02-14,05:56:38.000,45,11148251,7445,0,1771048597,13145.457915159997,28989.965067540004,53266.77524376001 2026-02-14,05:56:39.000,45,11148255,7405,0,1771048598,13145.437706229997,38676.83721876,53266.803192240004 2026-02-14,05:56:40.000,45,11148251,7405,0,1771048599,13145.464651469993,25760.963039309994,53266.789218 2026-02-14,05:56:41.000,45,11148266,6925,0,1771048600,13145.464651469993,25299.660922979994,53266.768256639996 2026-02-14,05:56:42.000,45,11148264,7045,0,1771048601,13145.471387780002,33141.49378800001,53266.72633392001 2026-02-14,05:56:43.000,45,11148119,7565,0,1771048602,13145.451178850002,28989.922772759994,53266.78223088 2026-02-14,05:56:44.000,45,11148077,7525,0,1771048603,13145.505069329993,28067.353785750005,53266.81716648001 2026-02-14,05:56:45.000,45,11148111,7285,0,1771048604,13145.451178850002,28989.958018410005,53266.754282400005 2026-02-14,05:56:47.000,45,11148263,6685,0,1771048606,13145.498333019998,28067.39608053,53266.74030816 2026-02-14,05:56:48.000,45,11148242,6965,0,1771048607,13145.464651469993,25761.026481480003,53266.74030816 2026-02-14,05:56:49.000,45,11148288,6084,0,1771048608,13145.471387780002,28989.993264060002,53266.803192240004 2026-02-14,05:56:50.000,45,11148304,7045,0,1771048609,13145.464651469993,30835.05369765,53266.84511496001 2026-02-14,05:56:51.000,45,11148300,7125,0,1771048610,13145.404024679992,32218.882506209993,53266.83114072 2026-02-14,05:56:52.000,45,11148268,7085,0,1771048611,13145.464651469993,30835.06074678,53266.79620512001 2026-02-14,05:56:53.000,45,11148270,7285,0,1771048612,13145.444442539992,28989.936871020007,53266.83114072 2026-02-14,05:56:54.000,45,11148248,6885,0,1771048613,13145.430969920002,28989.887527109997,53266.78223088 2026-02-14,05:56:55.000,45,11148242,6205,0,1771048614,13145.424233609992,32680.170524279994,53266.77524376001 2026-02-14,05:56:56.000,45,11148326,7165,0,1771048615,13145.377079439997,35447.90568183,53266.824153600006 2026-02-14,05:56:58.000,45,11148182,7125,0,1771048617,13145.417497299997,34063.97818545,53266.81716648001 2026-02-14,05:56:59.000,45,11148234,7205,0,1771048618,13145.404024679992,34063.98523458,53266.81716648001 2026-02-14,05:57:00.000,45,11148199,7565,0,1771048619,13145.464651469993,25299.59043168,53266.789218 2026-02-14,05:57:01.000,45,11148255,7365,0,1771048620,13145.430969920002,35447.79994488,53266.72633392001 2026-02-14,05:57:02.000,45,11148236,6725,0,1771048621,13145.437706229997,28067.297392709996,53266.754282400005 2026-02-14,05:57:03.000,45,11148257,7565,0,1771048622,13145.464651469993,28989.85228146,53266.824153600006 2026-02-14,05:57:04.000,45,11148274,7045,0,1771048623,13145.417497299997,32680.10708211,53266.71235968 2026-02-14,05:57:05.000,45,11148304,7165,0,1771048624,13145.471387780002,30373.709286540005,53266.789218 2026-02-14,05:57:06.000,45,11148286,7005,0,1771048625,13145.478124089997,30834.955009829995,53266.76126952 2026-02-14,05:57:07.000,45,11148254,6165,0,1771048626,13145.552223500003,30373.688139150006,53266.768256639996 2026-02-14,05:57:09.000,45,11148255,7445,0,1771048628,13145.585905049993,26222.138271300006,53266.74729528001 2026-02-14,05:57:10.000,45,11148278,7205,0,1771048629,13145.619586599998,32218.840211429997,53266.754282400005 2026-02-14,05:57:11.000,45,11148249,6765,0,1771048630,13145.633059219988,25299.562235160003,53266.79620512001 2026-02-14,05:57:12.000,45,11148286,5884,0,1771048631,13145.639795529998,36370.312538850005,53266.83812784 2026-02-14,05:57:13.000,45,11148261,7484,0,1771048632,13145.686949699993,33141.38100192,53266.789218 2026-02-14,05:57:14.000,45,11148230,6445,0,1771048633,13145.673477079989,31757.538095099997,53266.77524376001 2026-02-14,05:57:15.000,45,11148229,7685,0,1771048634,13145.734103869989,27606.037571160006,53266.76126952 2026-02-14,05:57:16.000,45,11148309,6885,0,1771048635,13145.707158629994,28528.684098600002,53266.71235968 2026-02-14,05:57:17.000,45,11148264,7125,0,1771048636,13145.734103869989,32680.064787330004,53266.81017936 2026-02-14,05:57:18.000,45,11148222,6124,0,1771048637,13145.747576489994,28528.620656429994,53266.83812784 2026-02-14,05:57:20.000,45,11148211,7325,0,1771048639,13145.794730659989,27606.185602890007,53266.85210208 2026-02-14,05:57:21.000,45,11148061,7285,0,1771048640,13145.787994349994,29451.238987350007,53266.79620512001 2026-02-14,05:57:22.000,45,11148220,7165,0,1771048641,13145.767785419994,31757.735470739994,53266.81017936 2026-02-14,05:57:23.000,45,11148246,7005,0,1771048642,13145.747576489994,31296.398108759997,53266.81716648001 2026-02-14,05:57:24.000,45,11148193,7365,0,1771048643,13145.713894939989,30374.005350000007,53266.78223088 2026-02-14,05:57:25.000,45,11148233,7525,0,1771048644,13145.734103869989,27144.97512525,53266.84511496001 2026-02-14,05:57:26.000,45,11148225,6565,0,1771048645,13145.747576489994,28990.091951880007,53266.88005056 2026-02-14,05:57:27.000,45,11148279,7525,0,1771048646,13145.693686009989,26683.708254569996,53266.84511496001 2026-02-14,05:57:28.000,45,11148266,7045,0,1771048647,13145.707158629994,28528.825081200004,53266.935947519996 2026-02-14,05:57:29.000,45,11148269,6925,0,1771048648,13145.660004459998,30835.23697503,53266.86607632001 2026-02-14,05:57:31.000,45,11148230,6245,0,1771048650,13145.673477079989,29912.745528450003,53266.83114072 2026-02-14,05:57:32.000,45,11148269,6805,0,1771048651,13145.700422319998,24838.61257533,53266.8590892 2026-02-14,05:57:33.000,45,11148185,6765,0,1771048652,13145.680213389998,29912.703233670007,53266.83812784 2026-02-14,05:57:34.000,45,11148246,7045,0,1771048653,13145.686949699993,28067.635750949994,53266.89402480001 2026-02-14,05:57:35.000,45,11148315,7525,0,1771048654,13145.653268149988,26222.483678670003,53266.85210208 2026-02-14,05:57:36.000,45,11148261,7525,0,1771048655,13145.673477079989,32680.396096440003,53266.79620512001 2026-02-14,05:57:37.000,45,11148322,6324,0,1771048656,13145.666740769993,31757.791863780003,53266.83812784 2026-02-14,05:57:38.000,45,11148289,6725,0,1771048657,13145.693686009989,29912.696184540007,53266.79620512001 2026-02-14,05:57:39.000,45,11148291,7484,0,1771048658,13145.666740769993,31296.553189619997,53266.873063440005 2026-02-14,05:57:40.000,45,11148319,6565,0,1771048659,13145.660004459998,28528.846228590002,53266.935947519996 2026-02-14,05:57:42.000,45,11148293,7285,0,1771048661,13145.693686009989,32219.10807837,53266.90799904 2026-02-14,05:57:43.000,45,11148340,7165,0,1771048662,13145.673477079989,28990.035558839998,53266.89402480001 2026-02-14,05:57:44.000,45,11148164,7125,0,1771048663,13145.653268149988,28067.55116139,53266.81017936 2026-02-14,05:57:45.000,45,11148093,7484,0,1771048664,13145.626322909993,29451.358822559996,53266.88005056 2026-02-14,05:57:46.000,45,11148140,6965,0,1771048665,13145.666740769993,29451.365871689995,53266.803192240004 2026-02-14,05:57:47.000,45,11148319,7484,0,1771048666,13145.653268149988,35448.08191008,53266.91498616001 2026-02-14,05:57:48.000,45,11148297,7525,0,1771048667,13145.673477079989,28528.782786419993,53266.935947519996 2026-02-14,05:57:49.000,45,11148246,7085,0,1771048668,13145.673477079989,30374.005350000007,53266.95690888 2026-02-14,05:57:50.000,45,11148325,6845,0,1771048669,13145.666740769993,31757.855305949997,53266.90799904 2026-02-14,05:57:51.000,45,11148383,7325,0,1771048670,13145.666740769993,26683.771696740005,53266.88703768 2026-02-14,05:57:53.000,45,11148275,7405,0,1771048672,13145.639795529998,30373.977153479995,53266.90799904 2026-02-14,05:57:54.000,45,11148335,6645,0,1771048673,13145.646531839993,27606.319536359995,53266.83812784 2026-02-14,05:57:55.000,45,11148215,7165,0,1771048674,13145.619586599998,33141.65591799001,53266.873063440005 2026-02-14,05:57:56.000,45,11148318,7085,0,1771048675,13145.666740769993,28528.88852337,53266.94293464001 2026-02-14,05:57:57.000,45,11148221,7765,0,1771048676,13145.660004459998,24377.30340987,53266.96389600001 2026-02-14,05:57:58.000,45,11148259,6405,0,1771048677,13145.633059219988,28990.113099270005,53266.89402480001 2026-02-14,05:57:59.000,45,11148260,6245,0,1771048678,13145.693686009989,26683.729401959994,53266.94293464001 2026-02-14,05:58:00.000,45,11148341,7645,0,1771048679,13145.653268149988,29451.422264730005,53266.970883120004 2026-02-14,05:58:01.000,45,11148361,6645,0,1771048680,13145.707158629994,28067.593456169998,53266.94992176 2026-02-14,05:58:02.000,45,11148217,7365,0,1771048681,13145.686949699993,30835.293368069993,53266.873063440005 2026-02-14,05:58:04.000,45,11148254,7085,0,1771048683,13145.747576489994,22993.474601309994,53266.9289604 2026-02-14,05:58:05.000,45,11148324,7245,0,1771048684,13145.734103869989,28528.789835550007,53266.95690888 2026-02-14,05:58:06.000,45,11148311,7445,0,1771048685,13145.734103869989,29912.689135409993,53266.9289604 2026-02-14,05:58:07.000,45,11148284,6845,0,1771048686,13145.761049109999,32219.1151275,53266.85210208 2026-02-14,05:58:08.000,45,11148296,6925,0,1771048687,13145.740840179998,26683.722352829995,53266.873063440005 2026-02-14,05:58:09.000,45,11148327,7565,0,1771048688,13145.774521729989,30374.012399130006,53266.91498616001 2026-02-14,05:58:10.000,45,11148243,6805,0,1771048689,13145.740840179998,28528.825081200004,53266.98485736001 2026-02-14,05:58:11.000,45,11148350,7005,0,1771048690,13145.774521729989,26222.441383890007,53267.05472856 2026-02-14,05:58:12.000,45,11148330,7005,0,1771048691,13145.767785419994,32219.086930980004,53266.970883120004 2026-02-14,05:58:13.000,45,11148267,6525,0,1771048692,13145.767785419994,28067.58640704,53266.95690888 2026-02-14,05:58:15.000,45,11148342,6165,0,1771048694,13145.814939589989,29912.731430190004,53266.9988316 2026-02-14,05:58:16.000,45,11148319,7405,0,1771048695,13145.821675899999,30374.08289043,53267.03376720001 2026-02-14,05:58:17.000,45,11148297,6485,0,1771048696,13145.821675899999,32219.037587069994,53266.9289604 2026-02-14,05:58:18.000,45,11148302,7005,0,1771048697,13145.83514851999,29912.703233670007,53266.970883120004 2026-02-14,05:58:19.000,45,11148252,7085,0,1771048698,13145.814939589989,27606.340683749993,53267.03376720001 2026-02-14,05:58:20.000,45,11148256,6284,0,1771048699,13145.87556637999,28990.084902749993,53266.97787024 2026-02-14,05:58:21.000,45,11148293,6685,0,1771048700,13145.87556637999,26222.441383890007,53266.96389600001 2026-02-14,05:58:22.000,45,11148230,6245,0,1771048701,13145.85535744999,30373.998300870007,53266.94293464001 2026-02-14,05:58:23.000,45,11148350,7205,0,1771048702,13145.868830069994,30835.251073289997,53266.97787024 2026-02-14,05:58:24.000,45,11148280,7165,0,1771048703,13145.93619316999,30373.92076044,53266.991844480006 2026-02-14,05:58:26.000,45,11148243,7365,0,1771048705,13145.909247929994,24838.577329680003,53266.970883120004 2026-02-14,05:58:27.000,45,11148272,7045,0,1771048706,13145.909247929994,32219.051685330007,53267.02678008 2026-02-14,05:58:28.000,45,11148318,7005,0,1771048707,13145.929456859994,29912.667988019995,53266.98485736001 2026-02-14,05:58:29.000,45,11148284,7125,0,1771048708,13145.93619316999,31296.53909136,53266.94992176 2026-02-14,05:58:30.000,45,11148249,7484,0,1771048709,13145.929456859994,26222.420236499995,53266.970883120004 2026-02-14,05:58:31.000,45,11148235,7484,0,1771048710,13145.929456859994,28990.02146058,53266.94992176 2026-02-14,05:58:32.000,45,11148283,7405,0,1771048711,13145.91598423999,22993.326569580007,53266.94293464001 2026-02-14,05:58:33.000,45,11148317,7445,0,1771048712,13145.909247929994,34064.16851196,53267.03376720001 2026-02-14,05:58:34.000,45,11148275,7525,0,1771048713,13145.87556637999,33141.50083713001,53266.9988316 2026-02-14,05:58:35.000,45,11148168,6124,0,1771048714,13145.929456859994,30373.871416530004,53267.02678008 2026-02-14,05:58:37.000,45,11148321,7445,0,1771048716,13145.90251162,29451.281282130003,53266.970883120004 2026-02-14,05:58:38.000,45,11148328,6925,0,1771048717,13145.929456859994,32219.030537939994,53266.94992176 2026-02-14,05:58:39.000,45,11148212,7085,0,1771048718,13145.909247929994,28990.084902749993,53267.103638399996 2026-02-14,05:58:40.000,45,11148257,7484,0,1771048719,13145.929456859994,34986.681105929994,53266.95690888 2026-02-14,05:58:41.000,45,11148301,7405,0,1771048720,13145.91598423999,30835.20877851,53266.970883120004 2026-02-14,05:58:42.000,45,11148211,7365,0,1771048721,13145.92272055,31757.707274219996,53266.98485736001 2026-02-14,05:58:43.000,45,11148276,6005,0,1771048722,13145.909247929994,32219.030537939994,53266.95690888 2026-02-14,05:58:44.000,45,11148295,7685,0,1771048723,13145.92272055,33141.64181972999,53266.94293464001 2026-02-14,05:58:45.000,45,11148278,6965,0,1771048724,13145.92272055,29451.358822559996,53267.02678008 2026-02-14,05:58:46.000,45,11148312,6925,0,1771048725,13145.909247929994,26683.630714140003,53266.97787024 2026-02-14,05:58:48.000,45,11148345,7405,0,1771048727,13145.89577530999,32219.065783590006,53267.03376720001 2026-02-14,05:58:49.000,45,11148244,7045,0,1771048728,13145.929456859994,29912.63274237,53266.98485736001 2026-02-14,05:58:50.000,45,11148292,7165,0,1771048729,13145.93619316999,29451.337675169998,53266.96389600001 2026-02-14,05:58:51.000,45,11148266,7165,0,1771048730,13145.95640209999,29912.61864411,53267.06171568001 2026-02-14,05:58:52.000,45,11148287,7605,0,1771048731,13146.0237652,34986.77274462,53267.01280584001 2026-02-14,05:58:53.000,45,11148272,6485,0,1771048732,13145.99681995999,29912.682086279994,53267.00581872 2026-02-14,05:58:54.000,45,11148180,6965,0,1771048733,13146.010292579995,28067.544112260002,53267.03376720001 2026-02-14,05:58:55.000,45,11148131,7605,0,1771048734,13146.010292579995,30835.258122419997,53267.00581872 2026-02-14,05:58:56.000,45,11148098,6885,0,1771048735,13146.0237652,30835.21582764,53266.96389600001 2026-02-14,05:58:57.000,45,11148129,6925,0,1771048736,13146.04397413,30373.970104349995,53267.0687028 2026-02-14,05:58:59.000,45,11148274,6885,0,1771048738,13146.10460092,30373.984202609994,53267.103638399996 2026-02-14,05:59:00.000,45,11148330,7005,0,1771048739,13146.050710439995,32680.374949050005,53267.06171568001 2026-02-14,05:59:01.000,45,11148279,7484,0,1771048740,13146.05744674999,28067.55821052,53267.08267704001 2026-02-14,05:59:02.000,45,11148289,6485,0,1771048741,13146.05744674999,27606.326585489995,53267.08267704001 2026-02-14,05:59:03.000,45,11148243,7525,0,1771048742,13146.04397413,31757.876453339995,53266.97787024 2026-02-14,05:59:04.000,45,11148276,7165,0,1771048743,13146.01702888999,27606.375929400005,53267.07568992 2026-02-14,05:59:05.000,45,11148269,7525,0,1771048744,13145.990083649995,28067.593456169998,53267.07568992 2026-02-14,05:59:06.000,45,11148362,7005,0,1771048745,13145.95640209999,28528.973112930005,53267.0687028 2026-02-14,05:59:07.000,45,11148270,7245,0,1771048746,13145.99681995999,26222.448433020007,53267.103638399996 2026-02-14,05:59:08.000,45,11148357,7605,0,1771048747,13145.990083649995,27606.326585489995,53267.11062552001 2026-02-14,05:59:10.000,45,11148273,7445,0,1771048749,13146.03723781999,28067.607554429997,53267.09665128 2026-02-14,05:59:11.000,45,11148338,7005,0,1771048750,13146.030501509995,31757.862355079997,53267.02678008 2026-02-14,05:59:12.000,45,11148293,7605,0,1771048751,13146.03723781999,28067.692143990003,53267.089664160005 2026-02-14,05:59:13.000,45,11148289,7565,0,1771048752,13146.03723781999,32219.185618799995,53267.05472856 2026-02-14,05:59:14.000,45,11148294,6284,0,1771048753,13146.050710439995,32680.452489479998,53267.08267704001 2026-02-14,05:59:15.000,45,11148278,6084,0,1771048754,13146.04397413,30835.265171549996,53267.0687028 2026-02-14,05:59:16.000,45,11148342,7205,0,1771048755,13146.030501509995,30835.265171549996,53267.08267704001 2026-02-14,05:59:17.000,45,11148307,6845,0,1771048756,13146.04397413,23916.057686579996,53267.07568992 2026-02-14,05:59:18.000,45,11148296,7125,0,1771048757,13146.030501509995,28990.225885349995,53267.089664160005 2026-02-14,05:59:19.000,45,11148318,6245,0,1771048758,13146.04397413,33141.74050755,53267.11761264 2026-02-14,05:59:21.000,45,11148288,6845,0,1771048760,13146.07765567999,26683.743500220007,53267.13158688001 2026-02-14,05:59:22.000,45,11148330,6965,0,1771048761,13146.06418306,26222.462531280005,53267.103638399996 2026-02-14,05:59:23.000,45,11148202,6205,0,1771048762,13146.09786460999,29451.372920819995,53267.040754320005 2026-02-14,05:59:24.000,45,11148326,6324,0,1771048763,13146.08439199,29912.710282800006,53267.11761264 2026-02-14,05:59:25.000,45,11148220,7605,0,1771048764,13146.09786460999,29451.47160864,53267.08267704001 2026-02-14,05:59:26.000,45,11148305,6605,0,1771048765,13146.08439199,32680.494784259994,53267.01280584001 2026-02-14,05:59:27.000,45,11148312,7205,0,1771048766,13146.11807353999,28990.218836219996,53267.12459976 2026-02-14,05:59:28.000,45,11148304,7245,0,1771048767,13146.12480985,29451.520952549996,53267.14556112 2026-02-14,05:59:29.000,45,11148286,6405,0,1771048768,13146.111337229995,28067.670996600005,53267.103638399996 2026-02-14,05:59:30.000,45,11148261,7565,0,1771048769,13146.091128299995,26222.462531280005,53267.159535360006 2026-02-14,05:59:32.000,45,11148247,7405,0,1771048771,13146.10460092,28067.600505299997,53267.08267704001 2026-02-14,05:59:33.000,45,11148272,7205,0,1771048772,13146.09786460999,25761.23795538,53267.08267704001 2026-02-14,05:59:34.000,45,11148303,7405,0,1771048773,13146.12480985,31296.574337009995,53267.13158688001 2026-02-14,05:59:35.000,45,11148321,7484,0,1771048774,13146.131546159995,24377.310459,53267.11062552001 2026-02-14,05:59:36.000,45,11148290,7165,0,1771048775,13146.05744674999,28990.17654144,53267.103638399996 2026-02-14,05:59:37.000,45,11148240,7285,0,1771048776,13146.070919369995,28067.642800079993,53267.12459976 2026-02-14,05:59:38.000,45,11148256,6525,0,1771048777,13146.08439199,31296.588435269994,53267.138574000004 2026-02-14,05:59:39.000,45,11148271,7484,0,1771048778,13146.07765567999,29451.450461250002,53267.08267704001 2026-02-14,05:59:40.000,45,11148299,6645,0,1771048779,13146.10460092,32219.12922576,53267.18748384 2026-02-14,05:59:41.000,45,11148269,7445,0,1771048780,13146.111337229995,30835.272220679995,53267.159535360006 2026-02-14,05:59:43.000,45,11148262,7005,0,1771048782,13146.06418306,31296.553189619997,53267.02678008 2026-02-14,05:59:44.000,45,11148319,7765,0,1771048783,13146.06418306,26683.764647610005,53267.05472856 2026-02-14,05:59:45.000,45,11148236,7085,0,1771048784,13146.030501509995,30373.970104349995,53267.08267704001 2026-02-14,05:59:46.000,45,11148338,6205,0,1771048785,13146.091128299995,32680.339703399994,53267.16652248 2026-02-14,05:59:47.000,45,11148314,7205,0,1771048786,13146.06418306,31757.798912910002,53267.12459976 2026-02-14,05:59:48.000,45,11148294,6965,0,1771048787,13146.08439199,29912.710282800006,53267.08267704001 2026-02-14,05:59:49.000,45,11148331,7525,0,1771048788,13146.10460092,30373.956006089997,53267.07568992 2026-02-14,05:59:50.000,45,11148283,7525,0,1771048789,13146.070919369995,28528.832130330004,53267.16652248 2026-02-14,05:59:51.000,45,11148358,7005,0,1771048790,13146.07765567999,28528.803933810006,53267.15254824001 2026-02-14,05:59:52.000,45,11148315,6765,0,1771048791,13146.09786460999,29912.59749672,53267.159535360006 2026-02-14,05:59:54.000,45,11148347,7484,0,1771048793,13146.111337229995,30835.103041559996,53267.12459976 2026-02-14,05:59:55.000,45,11148308,6324,0,1771048794,13146.12480985,26222.328597810003,53267.12459976 2026-02-14,05:59:56.000,45,11148247,6725,0,1771048795,13146.111337229995,34064.062775009996,53267.09665128 2026-02-14,05:59:57.000,45,11148301,7125,0,1771048796,13146.111337229995,26222.229909989997,53267.04774144 2026-02-14,05:59:58.000,45,11148294,7005,0,1771048797,13146.151755089995,33602.753609549996,53267.09665128 2026-02-14,05:59:59.000,45,11148278,6405,0,1771048798,13146.13828246999,29912.498808899996,53267.08267704001 2026-02-14,06:00:00.000,45,11148268,7245,0,1771048799,13146.14501878,30835.117139819995,53267.103638399996 2026-02-14,06:00:01.000,45,11148293,6765,0,1771048800,13146.192172949995,27144.925781340004,53267.16652248 2026-02-14,06:00:02.000,45,11148346,7085,0,1771048801,13146.16522771,28528.747540769997,53267.12459976 2026-02-14,06:00:03.000,45,11148252,7005,0,1771048802,13146.15849139999,26683.539075449997,53267.089664160005 2026-02-14,06:00:05.000,45,11148256,7085,0,1771048804,13146.14501878,27606.10806246,53267.103638399996 2026-02-14,06:00:06.000,45,11148280,6005,0,1771048805,13146.2258545,28989.922772759994,53267.089664160005 2026-02-14,06:00:07.000,45,11148335,7165,0,1771048806,13146.192172949995,27144.890535690007,53267.18049672001 2026-02-14,06:00:08.000,45,11148283,7365,0,1771048807,13146.21911818999,27606.12216072,53267.20145808001 2026-02-14,06:00:09.000,45,11148360,6965,0,1771048808,13146.2258545,29912.576349330004,53267.208445200005 2026-02-14,06:00:10.000,45,11148279,7365,0,1771048809,13146.18543664,31757.65088118,53267.208445200005 2026-02-14,06:00:11.000,45,11148272,6045,0,1771048810,13146.212381879996,23915.902605719995,53267.14556112 2026-02-14,06:00:12.000,45,11148314,7005,0,1771048811,13146.17870032999,24377.1694764,53267.18049672001 2026-02-14,06:00:13.000,45,11148276,6965,0,1771048812,13146.212381879996,26683.630714140003,53267.1735096 2026-02-14,06:00:14.000,45,11148288,7045,0,1771048813,13146.21911818999,29912.583398460003,53267.19447096 2026-02-14,06:00:16.000,45,11148339,7685,0,1771048815,13146.20564557,30373.857318270006,53267.16652248 2026-02-14,06:00:17.000,45,11148249,7165,0,1771048816,13146.192172949995,30373.843220010007,53267.19447096 2026-02-14,06:00:18.000,45,11148240,7205,0,1771048817,13146.18543664,29451.30242952,53267.16652248 2026-02-14,06:00:19.000,45,11148302,6365,0,1771048818,13146.17870032999,29451.253085610006,53267.18748384 2026-02-14,06:00:20.000,45,11148264,7405,0,1771048819,13146.18543664,25760.991235830006,53267.2433808 2026-02-14,06:00:21.000,45,11148381,6805,0,1771048820,13146.21911818999,29451.33062604,53267.19447096 2026-02-14,06:00:22.000,45,11148304,5884,0,1771048821,13146.21911818999,32680.184622539993,53267.15254824001 2026-02-14,06:00:23.000,45,11148333,7405,0,1771048822,13146.232590809996,30835.095992429997,53267.1735096 2026-02-14,06:00:24.000,45,11148262,5965,0,1771048823,13146.21911818999,30373.807974359996,53267.20145808001 2026-02-14,06:00:25.000,45,11148279,7605,0,1771048824,13146.21911818999,31296.384010499998,53267.21543232 2026-02-14,06:00:27.000,45,11148239,7245,0,1771048826,13146.24606343,26683.51792806,53267.23639368 2026-02-14,06:00:28.000,45,11148349,6445,0,1771048827,13146.252799739996,28989.972116670004,53267.14556112 2026-02-14,06:00:29.000,45,11148323,6365,0,1771048828,13146.23932711999,27144.841191779997,53267.23639368 2026-02-14,06:00:30.000,45,11148247,7165,0,1771048829,13146.252799739996,31296.285322680007,53267.25036792001 2026-02-14,06:00:31.000,45,11148336,7045,0,1771048830,13146.192172949995,31757.552193359996,53267.19447096 2026-02-14,06:00:32.000,45,11148283,7445,0,1771048831,13146.20564557,26222.251057379995,53267.20145808001 2026-02-14,06:00:33.000,45,11148329,7245,0,1771048832,13146.23932711999,26683.447436760005,53267.27831640001 2026-02-14,06:00:34.000,45,11148335,7405,0,1771048833,13146.2258545,28528.606558169995,53267.22241944 2026-02-14,06:00:35.000,45,11148297,7365,0,1771048834,13146.232590809996,26222.251057379995,53267.271329279996 2026-02-14,06:00:36.000,45,11148293,6685,0,1771048835,13146.252799739996,30834.976157219993,53267.29229064 2026-02-14,06:00:38.000,45,11148360,6925,0,1771048837,13146.212381879996,30373.652893499995,53267.22241944 2026-02-14,06:00:39.000,45,11148292,6485,0,1771048838,13146.192172949995,29912.421268470003,53267.18748384 2026-02-14,06:00:40.000,45,11148301,7605,0,1771048839,13146.26627236,34986.54012333001,53267.23639368 2026-02-14,06:00:41.000,45,11148349,7325,0,1771048840,13146.21911818999,29912.371924559993,53267.257355040005 2026-02-14,06:00:42.000,45,11148229,7405,0,1771048841,13146.232590809996,30835.018452000004,53267.2433808 2026-02-14,06:00:43.000,45,11148284,6845,0,1771048842,13146.2258545,32218.769720130003,53267.25036792001 2026-02-14,06:00:44.000,45,11148264,6284,0,1771048843,13146.26627236,27606.072816810003,53267.19447096 2026-02-14,06:00:45.000,45,11148301,7525,0,1771048844,13146.2258545,27606.009374639994,53267.26434216 2026-02-14,06:00:46.000,45,11148315,7325,0,1771048845,13146.19890925999,33141.27526497,53267.23639368 2026-02-14,06:00:47.000,45,11148332,7245,0,1771048846,13146.212381879996,34063.87949763,53267.26434216 2026-02-14,06:00:49.000,45,11148310,5965,0,1771048848,13146.192172949995,30373.58945133,53267.313252 2026-02-14,06:00:50.000,45,11148302,6165,0,1771048849,13146.19890925999,33602.5773813,53267.26434216 2026-02-14,06:00:51.000,45,11148213,7565,0,1771048850,13146.212381879996,28528.514919480003,53267.23639368 2026-02-14,06:00:52.000,45,11148251,7365,0,1771048851,13146.19890925999,29451.01341519,53267.23639368 2026-02-14,06:00:53.000,45,11148270,6165,0,1771048852,13146.18543664,26222.06073087,53267.313252 2026-02-14,06:00:54.000,45,11148250,7165,0,1771048853,13146.21911818999,27605.981178119997,53267.28530352 2026-02-14,06:00:55.000,45,11148257,7525,0,1771048854,13146.171964019995,27605.94593247,53267.306264880004 2026-02-14,06:00:56.000,45,11148366,6885,0,1771048855,13146.192172949995,29451.020464319998,53267.29927776001 2026-02-14,06:00:57.000,45,11148257,7445,0,1771048856,13146.192172949995,27144.62971788,53267.313252 2026-02-14,06:00:58.000,45,11148288,7005,0,1771048857,13146.171964019995,26222.06073087,53267.28530352 2026-02-14,06:01:00.000,45,11148269,7484,0,1771048859,13146.2258545,32218.720376219993,53267.313252 2026-02-14,06:01:01.000,45,11148299,7365,0,1771048860,13146.232590809996,28067.191655760005,53267.39709744001 2026-02-14,06:01:02.000,45,11148309,7565,0,1771048861,13146.25953604999,27144.601521360004,53267.306264880004 2026-02-14,06:01:03.000,45,11148314,7005,0,1771048862,13146.24606343,33141.21887193,53267.28530352 2026-02-14,06:01:04.000,45,11148266,7245,0,1771048863,13146.252799739996,26222.103025649994,53267.26434216 2026-02-14,06:01:05.000,45,11148200,7205,0,1771048864,13146.273008669996,25299.491743859995,53267.34818760001 2026-02-14,06:01:06.000,45,11148308,7045,0,1771048865,13146.279744979991,35908.968127739994,53267.313252 2026-02-14,06:01:07.000,45,11148218,6084,0,1771048866,13146.299953909991,29912.350777169995,53267.34818760001 2026-02-14,06:01:08.000,45,11148225,7605,0,1771048867,13146.293217599996,29451.14029953,53267.35517472 2026-02-14,06:01:09.000,45,11148164,7125,0,1771048868,13146.320162839991,29912.329629779997,53267.33421336 2026-02-14,06:01:11.000,45,11148220,6365,0,1771048870,13146.28648129,32680.015443419994,53267.32023912001 2026-02-14,06:01:12.000,45,11148290,7205,0,1771048871,13146.293217599996,28067.26214706,53267.23639368 2026-02-14,06:01:13.000,45,11148270,6965,0,1771048872,13146.313426529996,30373.638795239996,53267.32023912001 2026-02-14,06:01:14.000,45,11148235,7605,0,1771048873,13146.279744979991,29451.090955620006,53267.29927776001 2026-02-14,06:01:15.000,45,11148244,6845,0,1771048874,13146.273008669996,28528.53606687,53267.35517472 2026-02-14,06:01:16.000,45,11148312,6965,0,1771048875,13146.21911818999,27606.030522030007,53267.36216184 2026-02-14,06:01:17.000,45,11148254,7125,0,1771048876,13146.23932711999,27144.728405700007,53267.313252 2026-02-14,06:01:18.000,45,11148272,6645,0,1771048877,13146.2258545,30834.870420270003,53267.32023912001 2026-02-14,06:01:19.000,45,11148285,6845,0,1771048878,13146.232590809996,27144.714307439994,53267.35517472 2026-02-14,06:01:20.000,45,11148332,7085,0,1771048879,13146.2258545,29912.393071950006,53267.3831232 2026-02-14,06:01:22.000,45,11148244,6765,0,1771048881,13146.17870032999,25760.800909319994,53267.34818760001 2026-02-14,06:01:23.000,45,11148306,6925,0,1771048882,13146.171964019995,28067.23395054,53267.313252 2026-02-14,06:01:24.000,45,11148328,7125,0,1771048883,13146.15849139999,28989.767691899993,53267.33421336 2026-02-14,06:01:25.000,45,11148296,7165,0,1771048884,13146.192172949995,32680.064787330004,53267.306264880004 2026-02-14,06:01:26.000,45,11148299,7484,0,1771048885,13146.20564557,27606.051669420005,53267.313252 2026-02-14,06:01:27.000,45,11148268,6885,0,1771048886,13146.19890925999,32218.833162299998,53267.35517472 2026-02-14,06:01:28.000,45,11148257,6765,0,1771048887,13146.192172949995,34986.44848464,53267.313252 2026-02-14,06:01:29.000,45,11148306,6165,0,1771048888,13146.15849139999,30373.666991759994,53267.306264880004 2026-02-14,06:01:30.000,45,11148221,7405,0,1771048889,13146.14501878,28067.23395054,53267.29927776001 2026-02-14,06:01:31.000,45,11148291,7484,0,1771048890,13146.171964019995,34986.37094420999,53267.29927776001 2026-02-14,06:01:33.000,45,11148281,7285,0,1771048892,13146.151755089995,30373.547156550005,53267.34818760001 2026-02-14,06:01:34.000,45,11148362,7045,0,1771048893,13146.17870032999,32218.706277959995,53267.306264880004 2026-02-14,06:01:35.000,45,11148281,7285,0,1771048894,13146.16522771,26683.34874894,53267.40408456 2026-02-14,06:01:36.000,45,11148231,7325,0,1771048895,13146.15849139999,32680.008394289995,53267.27831640001 2026-02-14,06:01:37.000,45,11148297,7405,0,1771048896,13146.09786460999,31296.123192690007,53267.32023912001 2026-02-14,06:01:38.000,45,11148270,6965,0,1771048897,13146.151755089995,31296.137290950006,53267.306264880004 2026-02-14,06:01:39.000,45,11148303,7565,0,1771048898,13146.17870032999,31296.179585730002,53267.32023912001 2026-02-14,06:01:40.000,45,11148274,7005,0,1771048899,13146.13828246999,28067.276245319998,53267.306264880004 2026-02-14,06:01:41.000,45,11148291,6885,0,1771048900,13146.16522771,28989.739495379996,53267.27831640001 2026-02-14,06:01:42.000,45,11148276,6284,0,1771048901,13146.11807353999,29451.027513449997,53267.313252 2026-02-14,06:01:44.000,45,11148288,6324,0,1771048903,13146.151755089995,31296.158438340004,53267.36216184 2026-02-14,06:01:45.000,45,11148277,7725,0,1771048904,13146.16522771,25760.857302360004,53267.27831640001 2026-02-14,06:01:46.000,45,11148326,6885,0,1771048905,13146.13828246999,27605.94593247,53267.36914896001 2026-02-14,06:01:47.000,45,11148312,6525,0,1771048906,13146.13828246999,31757.453505540005,53267.27831640001 2026-02-14,06:01:48.000,45,11148289,6845,0,1771048907,13146.14501878,24376.936855110005,53267.271329279996 2026-02-14,06:01:49.000,45,11148332,6284,0,1771048908,13146.14501878,26683.383994589996,53267.376136080005 2026-02-14,06:01:50.000,45,11148361,7525,0,1771048909,13146.13828246999,28528.493772090005,53267.29927776001 2026-02-14,06:01:51.000,45,11148300,7205,0,1771048910,13146.131546159995,31296.257126159995,53267.25036792001 2026-02-14,06:01:52.000,45,11148357,7525,0,1771048911,13146.05744674999,23454.452457659994,53267.26434216 2026-02-14,06:01:53.000,45,11148245,7645,0,1771048912,13146.04397413,29451.020464319998,53267.29229064 2026-02-14,06:01:55.000,45,11148232,6925,0,1771048914,13146.06418306,28528.529017740002,53267.33421336 2026-02-14,06:01:56.000,45,11148310,7165,0,1771048915,13146.010292579995,30834.88451853,53267.327226240006 2026-02-14,06:01:57.000,45,11148316,7005,0,1771048916,13146.00355627,30373.5824022,53267.35517472 2026-02-14,06:01:58.000,45,11148316,7045,0,1771048917,13146.010292579995,28989.760642769994,53267.36914896001 2026-02-14,06:01:59.000,45,11148289,7925,0,1771048918,13146.030501509995,27144.63676701,53267.32023912001 2026-02-14,06:02:00.000,45,11148311,7565,0,1771048919,13146.0237652,28989.732446249996,53267.306264880004 2026-02-14,06:02:01.000,45,11148292,6885,0,1771048920,13146.06418306,27144.601521360004,53267.29927776001 2026-02-14,06:02:02.000,45,11148144,7005,0,1771048921,13146.0237652,30834.814027229993,53267.25036792001 2026-02-14,06:02:03.000,45,11148125,7645,0,1771048922,13146.0237652,33141.26116671,53267.27831640001 2026-02-14,06:02:04.000,45,11148148,7005,0,1771048923,13146.050710439995,31296.066799649998,53267.32023912001 2026-02-14,06:02:06.000,45,11148305,7525,0,1771048925,13146.06418306,25299.43535082,53267.34818760001 2026-02-14,06:02:07.000,45,11148275,7405,0,1771048926,13146.050710439995,26221.954993919993,53267.25036792001 2026-02-14,06:02:08.000,45,11148246,6965,0,1771048927,13146.0237652,31296.010406610003,53267.306264880004 2026-02-14,06:02:09.000,45,11148252,7125,0,1771048928,13146.00355627,30373.462566989998,53267.33421336 2026-02-14,06:02:10.000,45,11148264,7005,0,1771048929,13146.00355627,29450.8512852,53267.28530352 2026-02-14,06:02:11.000,45,11148235,7365,0,1771048930,13146.00355627,33141.16247888999,53267.26434216 2026-02-14,06:02:12.000,45,11148268,7365,0,1771048931,13146.050710439995,29450.907678239993,53267.313252 2026-02-14,06:02:13.000,45,11148261,7845,0,1771048932,13146.0237652,28067.057722290003,53267.313252 2026-02-14,06:02:14.000,45,11148327,7365,0,1771048933,13146.0237652,29912.167499789997,53267.34818760001 2026-02-14,06:02:15.000,45,11148295,7445,0,1771048934,13146.03723781999,30373.490763509995,53267.35517472 2026-02-14,06:02:17.000,45,11148279,7205,0,1771048936,13145.99681995999,28989.661954950003,53267.257355040005 2026-02-14,06:02:18.000,45,11148274,7205,0,1771048937,13145.990083649995,33602.492791740005,53267.29927776001 2026-02-14,06:02:19.000,45,11148299,7765,0,1771048938,13145.98334734,27144.545128319995,53267.29927776001 2026-02-14,06:02:20.000,45,11148284,6365,0,1771048939,13145.96313841,26683.214815469997,53267.29229064 2026-02-14,06:02:21.000,45,11148257,7565,0,1771048940,13145.969874719995,30834.644848109994,53267.271329279996 2026-02-14,06:02:22.000,45,11148295,7605,0,1771048941,13145.949665789994,28989.598512779994,53267.271329279996 2026-02-14,06:02:23.000,45,11148247,7405,0,1771048942,13145.909247929994,31757.206785989998,53267.376136080005 2026-02-14,06:02:24.000,45,11148345,7365,0,1771048943,13145.949665789994,30373.45551786,53267.33421336 2026-02-14,06:02:25.000,45,11148313,7365,0,1771048944,13145.909247929994,27605.685114659995,53267.257355040005 2026-02-14,06:02:26.000,45,11148294,7205,0,1771048945,13145.89577530999,24376.83111816,53267.25036792001 2026-02-14,06:02:28.000,45,11148274,7085,0,1771048947,13145.909247929994,33141.07788933,53267.271329279996 2026-02-14,06:02:29.000,45,11148262,6885,0,1771048948,13145.92272055,31757.3266212,53267.19447096 2026-02-14,06:02:30.000,45,11148266,6925,0,1771048949,13145.89577530999,31295.932866179995,53267.208445200005 2026-02-14,06:02:31.000,45,11148270,7125,0,1771048950,13145.93619316999,25299.364859520007,53267.23639368 2026-02-14,06:02:32.000,45,11148303,7565,0,1771048951,13145.969874719995,30373.392075690004,53267.22940656001 2026-02-14,06:02:33.000,45,11148313,7365,0,1771048952,13145.92272055,30373.413223080002,53267.1735096 2026-02-14,06:02:34.000,45,11148361,6725,0,1771048953,13145.929456859994,28989.598512779994,53267.208445200005 2026-02-14,06:02:35.000,45,11148321,6605,0,1771048954,13145.97661102999,30834.75763419,53267.159535360006 2026-02-14,06:02:36.000,45,11148286,7165,0,1771048955,13145.96313841,30373.406173950003,53267.1735096 2026-02-14,06:02:37.000,45,11148300,7045,0,1771048956,13145.990083649995,28989.570316259997,53267.19447096 2026-02-14,06:02:39.000,45,11148323,7605,0,1771048958,13145.98334734,30834.665995500007,53267.26434216 2026-02-14,06:02:40.000,45,11148302,6925,0,1771048959,13145.949665789994,35447.46863577,53267.22940656001 2026-02-14,06:02:41.000,45,11148282,7165,0,1771048960,13146.00355627,30373.399124820004,53267.27831640001 2026-02-14,06:02:42.000,45,11148221,7445,0,1771048961,13145.990083649995,26683.20071721,53267.21543232 2026-02-14,06:02:43.000,45,11148313,7365,0,1771048962,13145.99681995999,29450.872432589997,53267.25036792001 2026-02-14,06:02:44.000,45,11148204,7085,0,1771048963,13145.96313841,26221.969092180007,53267.22940656001 2026-02-14,06:02:45.000,45,11148302,7085,0,1771048964,13145.990083649995,31296.073848779997,53267.28530352 2026-02-14,06:02:46.000,45,11148310,7125,0,1771048965,13145.990083649995,31296.010406610003,53267.29229064 2026-02-14,06:02:47.000,45,11148233,7484,0,1771048966,13146.01702888999,29450.949973020004,53267.20145808001 2026-02-14,06:02:48.000,45,11148391,7605,0,1771048967,13146.050710439995,33141.141331499995,53267.18748384 2026-02-14,06:02:50.000,45,11148231,7245,0,1771048969,13146.010292579995,30834.835174620006,53267.18748384 2026-02-14,06:02:51.000,45,11148218,7205,0,1771048970,13146.03723781999,28067.09296794,53267.20145808001 2026-02-14,06:02:52.000,45,11148332,6925,0,1771048971,13145.969874719995,30834.849272880005,53267.20145808001 2026-02-14,06:02:53.000,45,11148227,7484,0,1771048972,13145.990083649995,28989.68310234,53267.26434216 2026-02-14,06:02:54.000,45,11148231,7845,0,1771048973,13145.990083649995,32218.614639270003,53267.257355040005 2026-02-14,06:02:55.000,45,11148268,7205,0,1771048974,13145.96313841,32680.015443419994,53267.208445200005 2026-02-14,06:02:56.000,45,11148317,7405,0,1771048975,13145.99681995999,29450.97816954,53267.18748384 2026-02-14,06:02:57.000,45,11148276,7045,0,1771048976,13145.96313841,27144.622668750002,53267.29229064 2026-02-14,06:02:58.000,45,11148370,7245,0,1771048977,13145.99681995999,24377.042592059996,53267.26434216 2026-02-14,06:02:59.000,45,11148342,7125,0,1771048978,13146.01702888999,26683.398092849995,53267.22241944 2026-02-14,06:03:01.000,45,11148291,7484,0,1771048980,13145.95640209999,25299.519940380007,53267.208445200005 2026-02-14,06:03:02.000,45,11148275,7325,0,1771048981,13145.96313841,24838.30946274,53267.16652248 2026-02-14,06:03:03.000,45,11148167,7605,0,1771048982,13145.94292948,32680.1282295,53267.20145808001 2026-02-14,06:03:04.000,45,11148219,7765,0,1771048983,13145.90251162,31757.50989858,53267.26434216 2026-02-14,06:03:05.000,45,11148301,7725,0,1771048984,13145.92272055,29912.44241586,53267.22940656001 2026-02-14,06:03:06.000,45,11148322,7045,0,1771048985,13145.94292948,34064.0134311,53267.1735096 2026-02-14,06:03:07.000,45,11148291,7165,0,1771048986,13145.85535744999,34063.93589067001,53267.159535360006 2026-02-14,06:03:08.000,45,11148249,7445,0,1771048987,13145.821675899999,27144.749553090005,53267.23639368 2026-02-14,06:03:09.000,45,11148232,7445,0,1771048988,13145.83514851999,27606.129209849998,53267.18049672001 2026-02-14,06:03:10.000,45,11148240,7205,0,1771048989,13145.801466969999,31296.36991224,53267.18748384 2026-02-14,06:03:12.000,45,11148219,7445,0,1771048991,13145.821675899999,29912.498808899996,53267.06171568001 2026-02-14,06:03:13.000,45,11148313,7525,0,1771048992,13145.754312799989,27606.11511159,53267.20145808001 2026-02-14,06:03:14.000,45,11148292,6965,0,1771048993,13145.767785419994,32219.002341419997,53267.18748384 2026-02-14,06:03:15.000,45,11148223,7405,0,1771048994,13145.734103869989,34064.1544137,53267.21543232 2026-02-14,06:03:16.000,45,11148233,7645,0,1771048995,13145.680213389998,28528.684098600002,53267.208445200005 2026-02-14,06:03:17.000,45,11148239,6445,0,1771048996,13145.686949699993,29451.29538039,53267.138574000004 2026-02-14,06:03:18.000,45,11148218,7005,0,1771048997,13145.660004459998,35909.21484729,53267.12459976 2026-02-14,06:03:19.000,45,11148233,7525,0,1771048998,13145.666740769993,28067.480670089994,53267.09665128 2026-02-14,06:03:20.000,45,11148263,7445,0,1771048999,13145.646531839993,30835.145336340007,53267.22940656001 2026-02-14,06:03:21.000,45,11148312,6324,0,1771049000,13145.585905049993,30373.815023489995,53267.257355040005 2026-02-14,06:03:23.000,45,11148300,7085,0,1771049002,13145.572432429988,26683.609566750005,53267.16652248 2026-02-14,06:03:24.000,45,11148223,7484,0,1771049003,13145.525278259993,33141.59247582,53267.159535360006 2026-02-14,06:03:25.000,45,11148237,7365,0,1771049004,13145.538750879998,30835.20877851,53267.12459976 2026-02-14,06:03:26.000,45,11148274,6925,0,1771049005,13145.572432429988,26222.399089109997,53267.08267704001 2026-02-14,06:03:27.000,45,11148247,6725,0,1771049006,13145.552223500003,28067.431326179998,53267.08267704001 2026-02-14,06:03:28.000,45,11148325,7845,0,1771049007,13145.464651469993,29912.61159498,53267.089664160005 2026-02-14,06:03:29.000,45,11148292,6205,0,1771049008,13145.505069329993,28528.782786419993,53267.12459976 2026-02-14,06:03:30.000,45,11148231,7484,0,1771049009,13145.511805640002,29912.583398460003,53267.04774144 2026-02-14,06:03:31.000,45,11148319,7445,0,1771049010,13145.464651469993,30373.91371131,53267.138574000004 2026-02-14,06:03:32.000,45,11148307,6885,0,1771049011,13145.478124089997,28528.825081200004,53267.138574000004 2026-02-14,06:03:34.000,45,11148206,7085,0,1771049013,13145.410760990002,29912.60454585,53267.138574000004 2026-02-14,06:03:35.000,45,11148258,6365,0,1771049014,13145.444442539992,27606.136258979997,53267.06171568001 2026-02-14,06:03:36.000,45,11148314,6845,0,1771049015,13145.383815749992,28067.39608053,53267.07568992 2026-02-14,06:03:37.000,45,11148205,6725,0,1771049016,13145.397288369997,23915.958998760005,53266.98485736001 2026-02-14,06:03:38.000,45,11148283,6725,0,1771049017,13145.397288369997,33602.824100850004,53267.040754320005 2026-02-14,06:03:39.000,45,11148224,7005,0,1771049018,13145.397288369997,28067.459522699995,53267.01280584001 2026-02-14,06:03:40.000,45,11148199,7525,0,1771049019,13145.397288369997,28990.049657099997,53267.040754320005 2026-02-14,06:03:41.000,45,11148327,7484,0,1771049020,13145.390552060002,34525.386038729994,53266.97787024 2026-02-14,06:03:42.000,45,11148201,7365,0,1771049021,13145.390552060002,33141.50083713001,53267.040754320005 2026-02-14,06:03:43.000,45,11148255,7365,0,1771049022,13145.383815749992,28528.69819686,53267.02678008 2026-02-14,06:03:45.000,45,11148366,6205,0,1771049024,13145.390552060002,31296.412207019996,53266.9988316 2026-02-14,06:03:46.000,45,11148235,7685,0,1771049025,13145.437706229997,22993.333618710007,53267.03376720001 2026-02-14,06:03:47.000,45,11148225,6485,0,1771049026,13145.444442539992,31757.66497944,53267.03376720001 2026-02-14,06:03:48.000,45,11148207,7484,0,1771049027,13145.491596710002,27606.12216072,53267.01979296 2026-02-14,06:03:49.000,45,11148351,7645,0,1771049028,13145.424233609992,34525.24505613001,53267.0687028 2026-02-14,06:03:50.000,45,11148218,7045,0,1771049029,13145.457915159997,31296.334666590003,53267.00581872 2026-02-14,06:03:51.000,45,11148308,7045,0,1771049030,13145.424233609992,28528.55016513,53266.96389600001 2026-02-14,06:03:52.000,45,11148196,7165,0,1771049031,13145.437706229997,28528.585410779997,53266.970883120004 2026-02-14,06:03:53.000,45,11148207,7525,0,1771049032,13145.484860399993,26683.5038298,53267.040754320005 2026-02-14,06:03:54.000,45,11148203,7445,0,1771049033,13145.484860399993,32218.882506209993,53266.97787024 2026-02-14,06:03:56.000,45,11148209,7445,0,1771049035,13145.505069329993,26683.48973154,53266.96389600001 2026-02-14,06:03:57.000,45,11148215,7525,0,1771049036,13145.525278259993,29912.44241586,53266.95690888 2026-02-14,06:03:58.000,45,11148317,7365,0,1771049037,13145.525278259993,31296.341715720002,53266.98485736001 2026-02-14,06:03:59.000,45,11148226,5965,0,1771049038,13145.532014570003,28067.311490969994,53267.04774144 2026-02-14,06:04:00.000,45,11148210,7085,0,1771049039,13145.538750879998,28528.670000340004,53267.03376720001 2026-02-14,06:04:01.000,45,11148269,7325,0,1771049040,13145.565696119993,28528.648852950006,53266.95690888 2026-02-14,06:04:02.000,45,11148247,7525,0,1771049041,13145.538750879998,32218.840211429997,53266.98485736001 2026-02-14,06:04:03.000,45,11148286,6805,0,1771049042,13145.599377669998,34986.575368980004,53266.9988316 2026-02-14,06:04:04.000,45,11148188,7205,0,1771049043,13145.579168739998,29912.534054550008,53266.97787024 2026-02-14,06:04:05.000,45,11148210,7205,0,1771049044,13145.558959809998,28067.473620959994,53267.01979296 2026-02-14,06:04:07.000,45,11148175,7405,0,1771049046,13145.585905049993,33602.760658679996,53266.97787024 2026-02-14,06:04:08.000,45,11148211,7245,0,1771049047,13145.579168739998,30373.89961305,53266.921973280005 2026-02-14,06:04:09.000,45,11148246,7085,0,1771049048,13145.612850289988,25761.089923649997,53266.94293464001 2026-02-14,06:04:10.000,45,11148184,6965,0,1771049049,13145.592641359988,29451.32357691,53267.00581872 2026-02-14,06:04:11.000,45,11148277,7445,0,1771049050,13145.592641359988,32680.304457749997,53266.95690888 2026-02-14,06:04:12.000,45,11148197,7325,0,1771049051,13145.572432429988,32680.339703399994,53266.935947519996 2026-02-14,06:04:13.000,45,11148233,7525,0,1771049052,13145.606113979993,28067.530014000004,53266.991844480006 2026-02-14,06:04:14.000,45,11148218,7005,0,1771049053,13145.579168739998,28990.120148400005,53266.9289604 2026-02-14,06:04:15.000,45,11148228,7005,0,1771049054,13145.585905049993,28528.916719889996,53267.01979296 2026-02-14,06:04:16.000,45,11148211,7685,0,1771049055,13145.545487189993,27606.305438099997,53266.97787024 2026-02-14,06:04:18.000,45,11148269,7484,0,1771049057,13145.525278259993,32219.178569669995,53266.98485736001 2026-02-14,06:04:19.000,45,11148176,7005,0,1771049058,13145.518541949998,28528.846228590002,53267.01280584001 2026-02-14,06:04:20.000,45,11148273,7484,0,1771049059,13145.558959809998,32680.43134209,53266.9988316 2026-02-14,06:04:21.000,45,11148252,7045,0,1771049060,13145.518541949998,31757.855305949997,53267.00581872 2026-02-14,06:04:22.000,45,11148244,7005,0,1771049061,13145.558959809998,30374.040595650004,53266.970883120004 2026-02-14,06:04:23.000,45,11148354,7245,0,1771049062,13145.498333019998,31296.69417222,53266.96389600001 2026-02-14,06:04:24.000,45,11148206,6845,0,1771049063,13145.478124089997,25761.266151899996,53266.970883120004 2026-02-14,06:04:25.000,45,11148242,7125,0,1771049064,13145.471387780002,28528.959014670007,53266.97787024 2026-02-14,06:04:26.000,45,11148204,7045,0,1771049065,13145.457915159997,29451.556198200007,53266.921973280005 2026-02-14,06:04:27.000,45,11148250,7005,0,1771049066,13145.511805640002,31296.644828310004,53266.935947519996 2026-02-14,06:04:29.000,45,11148259,7125,0,1771049068,13145.484860399993,25299.964035569996,53266.95690888 2026-02-14,06:04:30.000,45,11148158,7005,0,1771049069,13145.484860399993,28528.966063800006,53266.91498616001 2026-02-14,06:04:31.000,45,11148274,7365,0,1771049070,13145.457915159997,31296.637779180004,53267.01979296 2026-02-14,06:04:32.000,45,11148248,6885,0,1771049071,13145.404024679992,26683.856286299997,53266.94992176 2026-02-14,06:04:33.000,45,11148235,7484,0,1771049072,13145.437706229997,32219.227913580005,53266.91498616001 2026-02-14,06:04:34.000,45,11148222,7165,0,1771049073,13145.457915159997,25761.308446680006,53266.90799904 2026-02-14,06:04:35.000,45,11148203,7685,0,1771049074,13145.397288369997,34986.92077635,53266.935947519996 2026-02-14,06:04:36.000,45,11148270,6885,0,1771049075,13145.370343130002,28529.092948139994,53266.96389600001 2026-02-14,06:04:37.000,45,11148258,7125,0,1771049076,13145.437706229997,26683.905630210007,53266.9289604 2026-02-14,06:04:38.000,45,11148280,7205,0,1771049077,13145.424233609992,29912.886511050005,53266.98485736001 2026-02-14,06:04:40.000,45,11148192,7045,0,1771049079,13145.363606819992,28529.085899009995,53266.921973280005 2026-02-14,06:04:41.000,45,11148305,7165,0,1771049080,13145.404024679992,34987.040611560005,53266.86607632001 2026-02-14,06:04:42.000,45,11148255,7525,0,1771049081,13145.410760990002,29451.697180799994,53266.88703768 2026-02-14,06:04:43.000,45,11148311,7365,0,1771049082,13145.397288369997,26683.98317064,53266.85210208 2026-02-14,06:04:44.000,45,11148338,7005,0,1771049083,13145.390552060002,26683.99021977,53266.8590892 2026-02-14,06:04:45.000,45,11148289,7525,0,1771049084,13145.350134200002,27606.531010260005,53266.89402480001 2026-02-14,06:04:46.000,45,11148285,7365,0,1771049085,13145.356870509997,24838.880442270005,53266.94293464001 2026-02-14,06:04:47.000,45,11148240,6965,0,1771049086,13145.309716340002,29451.668984279997,53266.88703768 2026-02-14,06:04:48.000,45,11148249,7565,0,1771049087,13145.336661579997,28990.423260990006,53266.86607632001 2026-02-14,06:04:49.000,45,11148202,7005,0,1771049088,13145.343397889992,32680.656914249994,53266.89402480001 2026-02-14,06:04:51.000,45,11148291,7325,0,1771049090,13145.336661579997,24838.92978618,53266.90799904 2026-02-14,06:04:52.000,45,11148291,7484,0,1771049091,13145.316452649997,29913.048641040004,53266.81716648001 2026-02-14,06:04:53.000,45,11148186,6845,0,1771049092,13145.323188959992,29913.048641040004,53266.86607632001 2026-02-14,06:04:54.000,45,11148202,6845,0,1771049093,13145.316452649997,34987.13225025,53266.85210208 2026-02-14,06:04:55.000,45,11148216,7045,0,1771049094,13145.323188959992,28529.107046400008,53266.88005056 2026-02-14,06:04:56.000,45,11148281,7765,0,1771049095,13145.323188959992,29912.992247999995,53266.81017936 2026-02-14,06:04:57.000,45,11148229,7484,0,1771049096,13145.336661579997,33603.247048649995,53266.85210208 2026-02-14,06:04:58.000,45,11148248,7205,0,1771049097,13145.336661579997,27606.622648949997,53266.789218 2026-02-14,06:04:59.000,45,11148254,7245,0,1771049098,13145.289507410002,31758.13727115,53266.76126952 2026-02-14,06:05:00.000,45,11148290,7085,0,1771049099,13145.329925270002,28990.444408380004,53266.84511496001 2026-02-14,06:05:02.000,45,11148297,7484,0,1771049101,13145.289507410002,31758.207762449994,53266.824153600006 2026-02-14,06:05:03.000,45,11148229,7525,0,1771049102,13145.323188959992,29913.048641040004,53266.824153600006 2026-02-14,06:05:04.000,45,11148281,7325,0,1771049103,13145.329925270002,26684.067760200007,53266.81017936 2026-02-14,06:05:05.000,45,11148207,7285,0,1771049104,13145.309716340002,29913.020444520007,53266.789218 2026-02-14,06:05:06.000,45,11148259,7484,0,1771049105,13145.269298480001,28990.50080142,53266.76126952 2026-02-14,06:05:07.000,45,11148237,7365,0,1771049106,13145.276034789997,32219.538075300006,53266.77524376001 2026-02-14,06:05:08.000,45,11148252,6885,0,1771049107,13145.289507410002,32680.819044239994,53266.81017936 2026-02-14,06:05:09.000,45,11148214,7205,0,1771049108,13145.296243719997,30374.38600302,53266.69838544001 2026-02-14,06:05:10.000,45,11148163,7445,0,1771049109,13145.329925270002,28529.248028999995,53266.8590892 2026-02-14,06:05:11.000,45,11148270,6845,0,1771049110,13145.276034789997,28529.212783349998,53266.73332104 2026-02-14,06:05:13.000,45,11148264,7045,0,1771049112,13145.302980029992,30374.428297799997,53266.73332104 2026-02-14,06:05:14.000,45,11148209,7605,0,1771049113,13145.296243719997,27606.686091120006,53266.69139832 2026-02-14,06:05:15.000,45,11148235,7565,0,1771049114,13145.282771099992,27606.770680679998,53266.789218 2026-02-14,06:05:16.000,45,11148235,6485,0,1771049115,13145.350134200002,28068.05164962,53266.78223088 2026-02-14,06:05:17.000,45,11148261,6525,0,1771049116,13145.282771099992,31758.30645027,53266.768256639996 2026-02-14,06:05:18.000,45,11148245,7365,0,1771049117,13145.316452649997,27606.75658242,53266.77524376001 2026-02-14,06:05:19.000,45,11148096,7165,0,1771049118,13145.397288369997,32680.833142500007,53266.73332104 2026-02-14,06:05:20.000,45,11148234,6245,0,1771049119,13145.350134200002,24839.035523130005,53266.754282400005 2026-02-14,06:05:21.000,45,11148244,6925,0,1771049120,13145.377079439997,30835.744512389996,53266.69838544001 2026-02-14,06:05:22.000,45,11148248,7045,0,1771049121,13145.370343130002,26684.215791929993,53266.77524376001 2026-02-14,06:05:24.000,45,11148243,7645,0,1771049123,13145.336661579997,30374.505838230005,53266.705372560005 2026-02-14,06:05:25.000,45,11148175,6525,0,1771049124,13145.343397889992,25761.604510139994,53266.67043696 2026-02-14,06:05:26.000,45,11148299,6445,0,1771049125,13145.309716340002,26222.955970380004,53266.74729528001 2026-02-14,06:05:27.000,45,11148258,7045,0,1771049126,13145.323188959992,28990.684078799997,53266.69139832 2026-02-14,06:05:28.000,45,11148227,7405,0,1771049127,13145.282771099992,29913.302409719996,53266.74729528001 2026-02-14,06:05:29.000,45,11148325,7525,0,1771049128,13145.269298480001,31758.405138090005,53266.78223088 2026-02-14,06:05:30.000,45,11148269,7484,0,1771049129,13145.235616929996,31297.124169150004,53266.74030816 2026-02-14,06:05:31.000,45,11148299,7525,0,1771049130,13145.249089550001,27145.637743469997,53266.6844112 2026-02-14,06:05:32.000,45,11148264,6805,0,1771049131,13145.249089550001,29451.97209687,53266.69139832 2026-02-14,06:05:33.000,45,11148248,7045,0,1771049132,13145.181726449991,28990.782766620003,53266.656462720006 2026-02-14,06:05:35.000,45,11148258,7205,0,1771049134,13145.195199069996,31297.18056219,53266.67043696 2026-02-14,06:05:36.000,45,11148242,6845,0,1771049135,13145.154781209996,28068.19263222,53266.6844112 2026-02-14,06:05:37.000,45,11148340,7205,0,1771049136,13145.168253830001,28529.445404640006,53266.586591520005 2026-02-14,06:05:38.000,45,11148298,7085,0,1771049137,13145.154781209996,25761.752541869995,53266.64248848 2026-02-14,06:05:39.000,45,11148250,6284,0,1771049138,13145.148044900001,25761.808934910005,53266.67742408001 2026-02-14,06:05:40.000,45,11148282,7365,0,1771049139,13145.148044900001,30374.583378659998,53266.64947560001 2026-02-14,06:05:41.000,45,11148284,6045,0,1771049140,13145.148044900001,30374.646820830007,53266.64248848 2026-02-14,06:05:42.000,45,11148228,6205,0,1771049141,13145.134572279996,24839.155358339995,53266.600565759996 2026-02-14,06:05:43.000,45,11148206,6925,0,1771049142,13145.08741811,30835.836151080002,53266.61454 2026-02-14,06:05:44.000,45,11148251,6805,0,1771049143,13145.080681799991,30835.906642379996,53266.600565759996 2026-02-14,06:05:46.000,45,11148251,7685,0,1771049145,13145.053736559996,26223.01236342,53266.6844112 2026-02-14,06:05:47.000,45,11148273,7484,0,1771049146,13145.04026393999,26684.349725399996,53266.57960440001 2026-02-14,06:05:48.000,45,11148306,6845,0,1771049147,13144.993109769995,29452.042588170007,53266.600565759996 2026-02-14,06:05:49.000,45,11148303,7445,0,1771049148,13145.02679132,31758.419236350004,53266.586591520005 2026-02-14,06:05:50.000,45,11148323,7245,0,1771049149,13144.993109769995,23916.522929159997,53266.5446688 2026-02-14,06:05:51.000,45,11148289,7525,0,1771049150,13144.97963714999,27145.60954695,53266.62152712 2026-02-14,06:05:52.000,45,11148310,6405,0,1771049151,13144.99984607999,32219.77069659,53266.61454 2026-02-14,06:05:53.000,45,11148275,6565,0,1771049152,13144.972900839995,29452.000293389996,53266.55165592 2026-02-14,06:05:54.000,45,11148259,7645,0,1771049153,13144.93921928999,27145.524957390007,53266.51672032 2026-02-14,06:05:55.000,45,11148270,7125,0,1771049154,13144.912274049995,28529.396060729996,53266.4747976 2026-02-14,06:05:57.000,45,11148243,7484,0,1771049156,13144.871856189995,32680.967075969995,53266.50973320001 2026-02-14,06:05:58.000,45,11148241,7525,0,1771049157,13144.86511988,32680.981174229993,53266.43986200001 2026-02-14,06:05:59.000,45,11148285,7285,0,1771049158,13144.87859249999,33603.47966994,53266.488771840006 2026-02-14,06:06:00.000,45,11148282,7005,0,1771049159,13144.892065119995,31297.053677849995,53266.48178472001 2026-02-14,06:06:01.000,45,11148209,7484,0,1771049160,13144.912274049995,32680.88953554,53266.50973320001 2026-02-14,06:06:02.000,45,11148305,7605,0,1771049161,13144.892065119995,29913.161427119994,53266.52370744 2026-02-14,06:06:03.000,45,11148261,6525,0,1771049162,13144.90553774,28529.34671682,53266.42588776 2026-02-14,06:06:04.000,45,11148317,6685,0,1771049163,13144.92574667,32219.545124430006,53266.369990800005 2026-02-14,06:06:05.000,45,11148256,6925,0,1771049164,13144.932482979995,28529.389011599997,53266.39793928 2026-02-14,06:06:06.000,45,11148271,7445,0,1771049165,13144.91901035999,33142.13525883001,53266.38396504 2026-02-14,06:06:08.000,45,11148111,6365,0,1771049167,13144.9459556,33603.472620810004,53266.418900640005 2026-02-14,06:06:09.000,45,11148305,7484,0,1771049168,13144.90553774,31758.228909840007,53266.4049264 2026-02-14,06:06:10.000,45,11148291,7285,0,1771049169,13144.952691909995,28990.536047069996,53266.39793928 2026-02-14,06:06:11.000,45,11148124,7005,0,1771049170,13144.932482979995,30835.70926674,53266.36300368001 2026-02-14,06:06:12.000,45,11148156,7045,0,1771049171,13145.00658239,32219.545124430006,53266.418900640005 2026-02-14,06:06:13.000,45,11148361,7525,0,1771049172,13144.97963714999,24838.986179219995,53266.34902944 2026-02-14,06:06:14.000,45,11148316,6965,0,1771049173,13144.98637346,34064.612607150004,53266.36300368001 2026-02-14,06:06:15.000,45,11148310,6965,0,1771049174,13144.95942821999,27606.693140250005,53266.37697792 2026-02-14,06:06:16.000,45,11148306,6845,0,1771049175,13144.97963714999,32219.516927909994,53266.34204232001 2026-02-14,06:06:17.000,45,11148273,7565,0,1771049176,13144.95942821999,24377.684062889995,53266.36300368001 2026-02-14,06:06:19.000,45,11148280,6925,0,1771049178,13144.91901035999,29451.838163399996,53266.3350552 2026-02-14,06:06:20.000,45,11148226,7085,0,1771049179,13144.932482979995,25300.295344679995,53266.28614536 2026-02-14,06:06:21.000,45,11148332,6925,0,1771049180,13144.92574667,32219.545124430006,53266.35601656 2026-02-14,06:06:22.000,45,11148271,7685,0,1771049181,13144.972900839995,34064.697196709996,53266.34902944 2026-02-14,06:06:23.000,45,11148239,7484,0,1771049182,13144.952691909995,27145.45446609,53266.3350552 2026-02-14,06:06:24.000,45,11148304,7165,0,1771049183,13144.9459556,27606.707238510004,53266.27915824 2026-02-14,06:06:25.000,45,11148333,7045,0,1771049184,13144.9459556,26222.814987780002,53266.2302484 2026-02-14,06:06:26.000,45,11148244,6965,0,1771049185,13144.912274049995,28068.05164962,53266.27217112001 2026-02-14,06:06:27.000,45,11148299,7525,0,1771049186,13144.97963714999,25300.40108163,53266.27915824 2026-02-14,06:06:28.000,45,11148275,7445,0,1771049187,13144.95942821999,31297.088923500007,53266.35601656 2026-02-14,06:06:30.000,45,11148274,6845,0,1771049189,13145.02005500999,28529.445404640006,53266.3350552 2026-02-14,06:06:31.000,45,11148244,7085,0,1771049190,13144.932482979995,31297.074825239994,53266.3350552 2026-02-14,06:06:32.000,45,11148256,7165,0,1771049191,13144.93921928999,28990.66293141,53266.300119600004 2026-02-14,06:06:33.000,45,11148269,7645,0,1771049192,13144.91901035999,24839.141260079996,53266.29313248001 2026-02-14,06:06:34.000,45,11148291,7565,0,1771049193,13144.9459556,27606.834122850007,53266.321080960006 2026-02-14,06:06:35.000,45,11148260,7205,0,1771049194,13144.93921928999,26223.026461679998,53266.31409384001 2026-02-14,06:06:36.000,45,11148250,7085,0,1771049195,13144.9459556,36832.566287730006,53266.22326128001 2026-02-14,06:06:37.000,45,11148210,7125,0,1771049196,13144.892065119995,28529.396060729996,53266.24422264001 2026-02-14,06:06:38.000,45,11148294,7125,0,1771049197,13144.90553774,28990.66998054,53266.30710672 2026-02-14,06:06:39.000,45,11148270,7325,0,1771049198,13144.93921928999,26684.342676269996,53266.27915824 2026-02-14,06:06:41.000,45,11148276,6845,0,1771049200,13144.9459556,28990.698177059996,53266.251209760005 2026-02-14,06:06:42.000,45,11148210,7165,0,1771049201,13144.92574667,32680.995272490007,53266.14640296001 2026-02-14,06:06:43.000,45,11148267,7605,0,1771049202,13144.95942821999,24377.888487660006,53266.1603772 2026-02-14,06:06:44.000,45,11148186,7005,0,1771049203,13144.932482979995,28529.459502900005,53266.27217112001 2026-02-14,06:06:45.000,45,11148292,7205,0,1771049204,13144.95942821999,26684.349725399996,53266.202299920005 2026-02-14,06:06:46.000,45,11148176,7165,0,1771049205,13144.9459556,25761.780738390007,53266.16736432 2026-02-14,06:06:47.000,45,11148248,7365,0,1771049206,13144.93921928999,28990.81801227,53266.12544160001 2026-02-14,06:06:48.000,45,11148243,7285,0,1771049207,13144.95942821999,31297.293348270003,53266.153390080006 2026-02-14,06:06:49.000,45,11148218,7205,0,1771049208,13144.98637346,30374.73141039,53266.17435144001 2026-02-14,06:06:50.000,45,11148305,7325,0,1771049209,13144.95942821999,29452.028489909993,53266.12544160001 2026-02-14,06:06:52.000,45,11148196,7005,0,1771049211,13144.91901035999,28529.537043329998,53266.132428720004 2026-02-14,06:06:53.000,45,11148245,7405,0,1771049212,13144.9459556,29913.394048410002,53266.18832568 2026-02-14,06:06:54.000,45,11148330,7085,0,1771049213,13144.912274049995,30374.72436126,53266.12544160001 2026-02-14,06:06:55.000,45,11148302,7085,0,1771049214,13144.932482979995,26684.45546235,53266.153390080006 2026-02-14,06:06:56.000,45,11148296,7365,0,1771049215,13144.952691909995,26684.434314960003,53266.097493119996 2026-02-14,06:06:57.000,45,11148233,7725,0,1771049216,13144.9459556,29913.42224493,53266.24422264001 2026-02-14,06:06:58.000,45,11148269,7525,0,1771049217,13144.96616453,29452.176521639994,53266.153390080006 2026-02-14,06:06:59.000,45,11148235,7484,0,1771049218,13144.92574667,26223.118100370004,53266.18832568 2026-02-14,06:07:00.000,45,11148266,6324,0,1771049219,13144.892065119995,23455.474581510003,53266.07653176001 2026-02-14,06:07:01.000,45,11148250,6365,0,1771049220,13144.851647259995,28068.326565690004,53266.06255752 2026-02-14,06:07:03.000,45,11148257,6805,0,1771049222,13144.86511988,27145.75757868,53266.11146736 2026-02-14,06:07:04.000,45,11148235,7605,0,1771049223,13144.831438329995,31297.33564305,53266.090506 2026-02-14,06:07:05.000,45,11148315,7565,0,1771049224,13144.83817463999,33603.85327383,53266.10448024001 2026-02-14,06:07:06.000,45,11148279,7565,0,1771049225,13144.84491095,27607.094940659998,53266.04159616 2026-02-14,06:07:07.000,45,11148225,6725,0,1771049226,13144.851647259995,29452.225865550005,53266.153390080006 2026-02-14,06:07:08.000,45,11148266,6925,0,1771049227,13144.811229399995,30374.87239299,53266.21627416 2026-02-14,06:07:09.000,45,11148067,6725,0,1771049228,13144.79775677999,29452.239963810003,53266.10448024001 2026-02-14,06:07:10.000,45,11148093,7645,0,1771049229,13144.770811539995,31297.413183480006,53266.097493119996 2026-02-14,06:07:11.000,45,11148233,6725,0,1771049230,13144.76407523,30374.858294730002,53266.097493119996 2026-02-14,06:07:12.000,45,11148293,7805,0,1771049231,13144.811229399995,30836.146312800003,53266.083518880005 2026-02-14,06:07:14.000,45,11148349,6605,0,1771049233,13144.76407523,33603.85327383,53266.10448024001 2026-02-14,06:07:15.000,45,11148249,6965,0,1771049234,13144.770811539995,30836.104018020007,53266.083518880005 2026-02-14,06:07:16.000,45,11148258,7085,0,1771049235,13144.750602609995,27607.158382830006,53266.04159616 2026-02-14,06:07:17.000,45,11148217,7005,0,1771049236,13144.79775677999,30836.18860758,53266.07653176001 2026-02-14,06:07:18.000,45,11148257,7484,0,1771049237,13144.75733891999,26684.568248430005,53266.04858328 2026-02-14,06:07:19.000,45,11148280,6284,0,1771049238,13144.76407523,28068.390007859998,53266.034609040005 2026-02-14,06:07:20.000,45,11148294,6324,0,1771049239,13144.791020469995,28990.994240519998,53266.02762192001 2026-02-14,06:07:21.000,45,11148261,7445,0,1771049240,13144.730393679994,30836.17450932,53266.07653176001 2026-02-14,06:07:22.000,45,11148264,6205,0,1771049241,13144.730393679994,28529.6709768,53266.00666056001 2026-02-14,06:07:23.000,45,11148223,7525,0,1771049242,13144.750602609995,25761.942868380007,53265.964737840004 2026-02-14,06:07:25.000,45,11148042,7165,0,1771049244,13144.730393679994,30836.082870629994,53265.97871208001 2026-02-14,06:07:26.000,45,11148269,7685,0,1771049245,13144.73712998999,28990.916700090005,53266.034609040005 2026-02-14,06:07:27.000,45,11148245,6605,0,1771049246,13144.70344844,25300.647801180006,53266.02762192001 2026-02-14,06:07:28.000,45,11148299,6685,0,1771049247,13144.67650319999,30374.759606909996,53265.985699200006 2026-02-14,06:07:29.000,45,11148276,7045,0,1771049248,13144.70344844,27145.813971719996,53266.06255752 2026-02-14,06:07:30.000,45,11148256,7085,0,1771049249,13144.71692105999,28990.944896610003,53266.0206348 2026-02-14,06:07:31.000,45,11148230,7245,0,1771049250,13144.710184749994,30836.089919759994,53266.0206348 2026-02-14,06:07:32.000,45,11148214,7405,0,1771049251,13144.72365737,28068.36886047,53266.05557040001 2026-02-14,06:07:33.000,45,11148262,7005,0,1771049252,13144.730393679994,25300.54206423,53266.05557040001 2026-02-14,06:07:34.000,45,11148329,7484,0,1771049253,13144.75733891999,31297.32859392,53265.97172496 2026-02-14,06:07:36.000,45,11148227,7525,0,1771049255,13144.72365737,27145.651841729996,53265.95775072001 2026-02-14,06:07:37.000,45,11148259,7484,0,1771049256,13144.7438663,23916.734403060007,53265.97172496 2026-02-14,06:07:38.000,45,11148245,7565,0,1771049257,13144.7438663,30374.710263,53266.01364768 2026-02-14,06:07:39.000,45,11148287,7645,0,1771049258,13144.75733891999,32681.08691118,53266.01364768 2026-02-14,06:07:40.000,45,11148259,7605,0,1771049259,13144.76407523,32219.834138759994,53265.97871208001 2026-02-14,06:07:41.000,45,11148266,7205,0,1771049260,13144.770811539995,28990.81801227,53265.964737840004 2026-02-14,06:07:42.000,45,11148301,7405,0,1771049261,13144.76407523,30835.906642379996,53265.964737840004 2026-02-14,06:07:43.000,45,11148283,7725,0,1771049262,13144.770811539995,28990.754570100005,53265.92980224001 2026-02-14,06:07:44.000,45,11148255,7685,0,1771049263,13144.80449309,31297.258102620006,53265.8808924 2026-02-14,06:07:45.000,45,11148312,7045,0,1771049264,13144.76407523,25761.84418056,53265.92281512 2026-02-14,06:07:47.000,45,11148335,7484,0,1771049266,13144.811229399995,28990.874405309994,53265.85294392 2026-02-14,06:07:48.000,45,11148239,7525,0,1771049267,13144.81796570999,28990.902601830006,53265.88787952001 2026-02-14,06:07:49.000,45,11148241,7525,0,1771049268,13144.831438329995,29452.014391649995,53265.85294392 2026-02-14,06:07:50.000,45,11148280,7205,0,1771049269,13144.811229399995,31297.30744653,53265.89486664 2026-02-14,06:07:51.000,45,11148211,7645,0,1771049270,13144.84491095,24839.27519355,53265.85294392 2026-02-14,06:07:52.000,45,11148290,6925,0,1771049271,13144.81796570999,29452.148325119997,53265.88787952001 2026-02-14,06:07:53.000,45,11148317,7685,0,1771049272,13144.79775677999,27607.05264588,53265.90185376 2026-02-14,06:07:54.000,45,11148239,7605,0,1771049273,13144.750602609995,26223.195640799997,53265.89486664 2026-02-14,06:07:55.000,45,11148212,7125,0,1771049274,13144.791020469995,28990.867356179995,53265.818008320006 2026-02-14,06:07:56.000,45,11148327,7605,0,1771049275,13144.81796570999,31297.300397400002,53265.915828000005 2026-02-14,06:07:58.000,45,11148320,7005,0,1771049277,13144.79775677999,29452.169472509995,53265.93678936001 2026-02-14,06:07:59.000,45,11148272,7005,0,1771049278,13144.83817463999,33142.50181359,53265.915828000005 2026-02-14,06:08:00.000,45,11148303,7685,0,1771049279,13144.851647259995,31758.62366112,53265.8808924 2026-02-14,06:08:01.000,45,11148280,6084,0,1771049280,13144.84491095,31297.300397400002,53265.90185376 2026-02-14,06:08:02.000,45,11148314,7085,0,1771049281,13144.86511988,30374.73141039,53265.8808924 2026-02-14,06:08:03.000,45,11148340,7165,0,1771049282,13144.871856189995,34065.028505819995,53265.76909848001 2026-02-14,06:08:04.000,45,11148314,6445,0,1771049283,13144.88532881,31758.61661199,53265.80403408 2026-02-14,06:08:05.000,45,11148296,7085,0,1771049284,13144.85838356999,33142.50886272,53265.7760856 2026-02-14,06:08:06.000,45,11148252,7125,0,1771049285,13144.88532881,34526.344720409994,53265.82499544 2026-02-14,06:08:07.000,45,11148281,6685,0,1771049286,13144.90553774,33142.431322289995,53265.866918160005 2026-02-14,06:08:09.000,45,11148352,7005,0,1771049288,13144.92574667,28991.029486169995,53265.85993104001 2026-02-14,06:08:10.000,45,11148327,6925,0,1771049289,13144.912274049995,34526.478653879996,53265.75512424 2026-02-14,06:08:11.000,45,11148286,7005,0,1771049290,13144.92574667,29913.492736230008,53265.7760856 2026-02-14,06:08:12.000,45,11148240,7045,0,1771049291,13144.95942821999,27607.017400230005,53265.76211136001 2026-02-14,06:08:13.000,45,11148283,7565,0,1771049292,13144.95942821999,34987.66093500001,53265.74115000001 2026-02-14,06:08:14.000,45,11148268,7085,0,1771049293,13144.952691909995,27607.094940659998,53265.79005984001 2026-02-14,06:08:15.000,45,11148268,7125,0,1771049294,13144.98637346,28529.706222449997,53265.7760856 2026-02-14,06:08:16.000,45,11148357,7484,0,1771049295,13144.96616453,29452.28225859,53265.76909848001 2026-02-14,06:08:17.000,45,11148244,6885,0,1771049296,13144.972900839995,27607.123137179995,53265.7062144 2026-02-14,06:08:18.000,45,11148324,7005,0,1771049297,13144.9459556,30374.907638639997,53265.76909848001 2026-02-14,06:08:20.000,45,11148243,7205,0,1771049299,13144.86511988,31297.525969559996,53265.71320152 2026-02-14,06:08:21.000,45,11148264,6885,0,1771049300,13144.892065119995,21610.512835739995,53265.76211136001 2026-02-14,06:08:22.000,45,11148359,6725,0,1771049301,13144.851647259995,33142.72738575,53265.80403408 2026-02-14,06:08:23.000,45,11148294,7045,0,1771049302,13144.86511988,28529.84720505,53265.73416288 2026-02-14,06:08:24.000,45,11148290,7205,0,1771049303,13144.86511988,28991.099977470003,53265.74115000001 2026-02-14,06:08:25.000,45,11148292,6445,0,1771049304,13144.831438329995,26684.716280160006,53265.67826592 2026-02-14,06:08:26.000,45,11148294,6284,0,1771049305,13144.87859249999,29452.472585099997,53265.76909848001 2026-02-14,06:08:27.000,45,11148279,7645,0,1771049306,13144.85838356999,28991.12112486,53265.68525304 2026-02-14,06:08:28.000,45,11148305,7484,0,1771049307,13144.811229399995,29913.683062740005,53265.81102120001 2026-02-14,06:08:29.000,45,11148346,7085,0,1771049308,13144.86511988,31758.877429800006,53265.699227280005 2026-02-14,06:08:31.000,45,11148228,6084,0,1771049310,13144.79775677999,28991.14227225,53265.748137120005 2026-02-14,06:08:32.000,45,11148256,7045,0,1771049311,13144.79775677999,35449.06878828,53265.699227280005 2026-02-14,06:08:33.000,45,11148311,6965,0,1771049312,13144.80449309,34065.28932363,53265.67127880001 2026-02-14,06:08:34.000,45,11148285,6685,0,1771049313,13144.79775677999,28068.552137849998,53265.74115000001 2026-02-14,06:08:35.000,45,11148267,6685,0,1771049314,13144.78428416,30374.978129940006,53265.73416288 2026-02-14,06:08:36.000,45,11148262,6284,0,1771049315,13144.831438329995,26684.730378420005,53265.68525304 2026-02-14,06:08:37.000,45,11148412,6925,0,1771049316,13144.76407523,29452.493732489995,53265.699227280005 2026-02-14,06:08:38.000,45,11148240,6925,0,1771049317,13144.78428416,27146.053642140003,53265.699227280005 2026-02-14,06:08:39.000,45,11148293,7685,0,1771049318,13144.811229399995,33604.092944250006,53265.748137120005 2026-02-14,06:08:40.000,45,11148274,6284,0,1771049319,13144.75733891999,30374.985179070005,53265.72018864001 2026-02-14,06:08:42.000,45,11148289,7445,0,1771049321,13144.730393679994,28068.54508872,53265.72018864001 2026-02-14,06:08:43.000,45,11148291,6685,0,1771049322,13144.7438663,27607.257070649997,53265.7062144 2026-02-14,06:08:44.000,45,11148265,6685,0,1771049323,13144.73712998999,31297.596460860004,53265.66429168 2026-02-14,06:08:45.000,45,11148233,7685,0,1771049324,13144.77754784999,30375.02747385,53265.7062144 2026-02-14,06:08:46.000,45,11148270,5965,0,1771049325,13144.77754784999,29452.42324119,53265.60839472 2026-02-14,06:08:47.000,45,11148365,6725,0,1771049326,13144.710184749994,30836.956962750002,53265.75512424 2026-02-14,06:08:48.000,45,11148293,7365,0,1771049327,13144.770811539995,25762.097949240007,53265.68525304 2026-02-14,06:08:49.000,45,11148279,6765,0,1771049328,13144.72365737,28068.573285239996,53265.62236896001 2026-02-14,06:08:50.000,45,11148310,6245,0,1771049329,13144.730393679994,26223.343672529998,53265.650317440006 2026-02-14,06:08:51.000,45,11148251,7565,0,1771049330,13144.750602609995,27145.898561280002,53265.52454928001 2026-02-14,06:08:53.000,45,11148251,7484,0,1771049332,13144.72365737,30836.287295400005,53265.699227280005 2026-02-14,06:08:54.000,45,11148282,7125,0,1771049333,13144.750602609995,24378.219796770005,53265.66429168 2026-02-14,06:08:55.000,45,11148266,6245,0,1771049334,13144.75733891999,27146.039543880004,53265.650317440006 2026-02-14,06:08:56.000,45,11148340,6245,0,1771049335,13144.770811539995,29452.345700759994,53265.58743336 2026-02-14,06:08:57.000,45,11148329,6805,0,1771049336,13144.78428416,32681.340679860004,53265.64333032001 2026-02-14,06:08:58.000,45,11148243,6645,0,1771049337,13144.7438663,30836.280246270006,53265.67127880001 2026-02-14,06:08:59.000,45,11148191,7845,0,1771049338,13144.730393679994,29452.43733945,53265.650317440006 2026-02-14,06:09:00.000,45,11148299,7445,0,1771049339,13144.76407523,35449.18157436,53265.64333032001 2026-02-14,06:09:01.000,45,11148266,6965,0,1771049340,13144.7438663,27607.264119779997,53265.55948488 2026-02-14,06:09:02.000,45,11148278,7205,0,1771049341,13144.75733891999,22994.405086469997,53265.64333032001 2026-02-14,06:09:04.000,45,11148250,7045,0,1771049343,13144.78428416,32220.193644390005,53265.55249776001 2026-02-14,06:09:05.000,45,11148206,7005,0,1771049344,13144.72365737,32220.172497000007,53265.55948488 2026-02-14,06:09:06.000,45,11148221,7725,0,1771049345,13144.79775677999,29452.486683359995,53265.54551064 2026-02-14,06:09:07.000,45,11148243,7405,0,1771049346,13144.811229399995,29913.73945578,53265.566472 2026-02-14,06:09:08.000,45,11148245,7805,0,1771049347,13144.79775677999,30836.378934089997,53265.580446240005 2026-02-14,06:09:09.000,45,11148181,7605,0,1771049348,13144.82470202,27607.38395499,53265.580446240005 2026-02-14,06:09:10.000,45,11148196,6965,0,1771049349,13144.78428416,32681.502809850004,53265.531536400005 2026-02-14,06:09:11.000,45,11148280,7085,0,1771049350,13144.83817463999,24839.634699179995,53265.50358792001 2026-02-14,06:09:12.000,45,11148288,7165,0,1771049351,13144.84491095,28068.622629150006,53265.47563944001 2026-02-14,06:09:13.000,45,11148264,7685,0,1771049352,13144.81796570999,30836.32254105,53265.57345912001 2026-02-14,06:09:15.000,45,11148297,7605,0,1771049354,13144.851647259995,25300.86632421,53265.531536400005 2026-02-14,06:09:16.000,45,11148235,7365,0,1771049355,13144.912274049995,31758.976117619997,53265.46865232 2026-02-14,06:09:17.000,45,11148277,7685,0,1771049356,13144.90553774,32220.25003743,53265.46865232 2026-02-14,06:09:18.000,45,11148194,7365,0,1771049357,13144.871856189995,31758.976117619997,53265.51756216 2026-02-14,06:09:19.000,45,11148311,7765,0,1771049358,13144.89880142999,31758.983166749997,53265.54551064 2026-02-14,06:09:20.000,45,11148223,7845,0,1771049359,13144.88532881,31758.96201936,53265.4966008 2026-02-14,06:09:21.000,45,11148248,7165,0,1771049360,13144.88532881,32220.299381339995,53265.55249776001 2026-02-14,06:09:22.000,45,11148240,7285,0,1771049361,13144.93921928999,28529.967040260002,53265.50358792001 2026-02-14,06:09:23.000,45,11148247,7885,0,1771049362,13144.91901035999,30836.4987693,53265.50358792001 2026-02-14,06:09:24.000,45,11148278,7445,0,1771049363,13144.93921928999,31297.779738240002,53265.55249776001 2026-02-14,06:09:26.000,45,11148317,7685,0,1771049365,13144.96616453,29452.58537118,53265.50358792001 2026-02-14,06:09:27.000,45,11148228,7205,0,1771049366,13144.99984607999,28530.030482429996,53265.531536400005 2026-02-14,06:09:28.000,45,11148173,6925,0,1771049367,13144.932482979995,29913.950929679995,53265.54551064 2026-02-14,06:09:29.000,45,11148276,7245,0,1771049368,13144.95942821999,27607.503790200004,53265.461665200004 2026-02-14,06:09:30.000,45,11148240,7205,0,1771049369,13144.91901035999,31297.850229539996,53265.52454928001 2026-02-14,06:09:31.000,45,11148269,7765,0,1771049370,13144.993109769995,26684.96299971,53265.50358792001 2026-02-14,06:09:32.000,45,11148273,7565,0,1771049371,13144.972900839995,28991.374893540007,53265.580446240005 2026-02-14,06:09:33.000,45,11148293,7765,0,1771049372,13144.9459556,27146.222821260002,53265.57345912001 2026-02-14,06:09:34.000,45,11148276,7085,0,1771049373,13144.96616453,28068.84820131,53265.54551064 2026-02-14,06:09:35.000,45,11148255,7845,0,1771049374,13144.932482979995,27607.54608498,53265.60140760001 2026-02-14,06:09:37.000,45,11148080,6925,0,1771049376,13144.972900839995,28530.093924600005,53265.580446240005 2026-02-14,06:09:38.000,45,11148163,7484,0,1771049377,13145.00658239,29452.712255520004,53265.60140760001 2026-02-14,06:09:39.000,45,11148049,6805,0,1771049378,13145.060472869991,28068.84115218,53265.59442048001 2026-02-14,06:09:40.000,45,11148310,7045,0,1771049379,13145.04700025,32681.72838201,53265.55948488 2026-02-14,06:09:41.000,45,11148266,6324,0,1771049380,13145.094154419996,28530.15736677,53265.57345912001 2026-02-14,06:09:42.000,45,11148179,6725,0,1771049381,13145.04700025,28530.206710679995,53265.52454928001 2026-02-14,06:09:43.000,45,11148255,7365,0,1771049382,13145.094154419996,32220.510855240005,53265.52454928001 2026-02-14,06:09:44.000,45,11148280,7205,0,1771049383,13145.100890729991,28530.13621938,53265.52454928001 2026-02-14,06:09:45.000,45,11148275,7645,0,1771049384,13145.12783597,28068.897545219996,53265.531536400005 2026-02-14,06:09:46.000,45,11148242,7245,0,1771049385,13145.100890729991,27146.356754730004,53265.54551064 2026-02-14,06:09:48.000,45,11148319,6725,0,1771049387,13145.10762704,28530.199661549996,53265.461665200004 2026-02-14,06:09:49.000,45,11148237,7445,0,1771049388,13145.134572279996,29452.76864856,53265.50358792001 2026-02-14,06:09:50.000,45,11148242,7125,0,1771049389,13145.12783597,26223.731374680006,53265.461665200004 2026-02-14,06:09:51.000,45,11148350,7285,0,1771049390,13145.134572279996,27146.286263429996,53265.6363432 2026-02-14,06:09:52.000,45,11148283,7565,0,1771049391,13145.10762704,26685.068736660003,53265.531536400005 2026-02-14,06:09:53.000,45,11148310,6124,0,1771049392,13145.141308589991,33143.03754747,53265.566472 2026-02-14,06:09:54.000,45,11148354,7205,0,1771049393,13145.141308589991,25301.169436800003,53265.51057504 2026-02-14,06:09:55.000,45,11148258,6965,0,1771049394,13145.168253830001,28991.487679619997,53265.580446240005 2026-02-14,06:09:56.000,45,11148359,7525,0,1771049395,13145.174990139996,32220.539051760003,53265.53852352 2026-02-14,06:09:57.000,45,11148320,6324,0,1771049396,13145.174990139996,30375.415175999995,53265.45467808001 2026-02-14,06:09:59.000,45,11148367,7525,0,1771049398,13145.208671690001,33143.115087900005,53265.61538184 2026-02-14,06:10:00.000,45,11148274,7005,0,1771049399,13145.222144309992,27146.363803860004,53265.55249776001 2026-02-14,06:10:01.000,45,11148272,7085,0,1771049400,13145.161517519991,33143.0445966,53265.55249776001 2026-02-14,06:10:02.000,45,11148228,7125,0,1771049401,13145.168253830001,27146.328558210007,53265.4966008 2026-02-14,06:10:03.000,45,11148188,7125,0,1771049402,13145.161517519991,28991.44538484,53265.58743336 2026-02-14,06:10:04.000,45,11148292,7365,0,1771049403,13145.174990139996,28991.417188320003,53265.580446240005 2026-02-14,06:10:05.000,45,11148244,7125,0,1771049404,13145.168253830001,30836.632702770003,53265.54551064 2026-02-14,06:10:06.000,45,11148241,7765,0,1771049405,13145.148044900001,28530.227858070008,53265.52454928001 2026-02-14,06:10:07.000,45,11148256,7245,0,1771049406,13145.154781209996,30375.323537310003,53265.54551064 2026-02-14,06:10:08.000,45,11148255,7685,0,1771049407,13145.121099659991,28991.46653223,53265.60140760001 2026-02-14,06:10:10.000,45,11148268,6725,0,1771049409,13145.121099659991,27607.496741070005,53265.55249776001 2026-02-14,06:10:11.000,45,11148330,7165,0,1771049410,13145.121099659991,25301.0284542,53265.566472 2026-02-14,06:10:12.000,45,11148235,7565,0,1771049411,13145.06720918,28530.122121120003,53265.54551064 2026-02-14,06:10:13.000,45,11148306,6324,0,1771049412,13145.134572279996,31297.80088563,53265.52454928001 2026-02-14,06:10:14.000,45,11148270,7245,0,1771049413,13145.100890729991,25301.04255246,53265.52454928001 2026-02-14,06:10:15.000,45,11148312,7325,0,1771049414,13145.10762704,24378.459467189998,53265.51756216 2026-02-14,06:10:16.000,45,11148255,7605,0,1771049415,13145.114363349996,28068.84115218,53265.50358792001 2026-02-14,06:10:17.000,45,11148301,7725,0,1771049416,13145.073945489996,30836.526965819998,53265.58743336 2026-02-14,06:10:18.000,45,11148291,7605,0,1771049417,13145.080681799991,33143.00935095,53265.58743336 2026-02-14,06:10:19.000,45,11148274,6365,0,1771049418,13145.12783597,31297.7938365,53265.55249776001 2026-02-14,06:10:21.000,45,11148251,7685,0,1771049420,13145.094154419996,29452.726353780003,53265.57345912001 2026-02-14,06:10:22.000,45,11148241,7605,0,1771049421,13145.10762704,32681.679038100003,53265.51057504 2026-02-14,06:10:23.000,45,11148348,6965,0,1771049422,13145.100890729991,28068.784759140006,53265.482626560006 2026-02-14,06:10:24.000,45,11148249,7605,0,1771049423,13145.148044900001,30836.48467104,53265.52454928001 2026-02-14,06:10:25.000,45,11148286,6965,0,1771049424,13145.114363349996,29913.950929679995,53265.51057504 2026-02-14,06:10:26.000,45,11148312,6205,0,1771049425,13145.168253830001,34065.58538709,53265.46865232 2026-02-14,06:10:27.000,45,11148265,7445,0,1771049426,13145.154781209996,29913.943880549996,53265.48961368 2026-02-14,06:10:28.000,45,11148226,7205,0,1771049427,13145.228880620001,29452.648813349995,53265.57345912001 2026-02-14,06:10:29.000,45,11148311,7645,0,1771049428,13145.249089550001,30836.590407990006,53265.52454928001 2026-02-14,06:10:30.000,45,11148270,6284,0,1771049429,13145.276034789997,27146.24396865,53265.53852352 2026-02-14,06:10:32.000,45,11148296,6245,0,1771049431,13145.289507410002,27607.54608498,53265.51057504 2026-02-14,06:10:33.000,45,11148346,6485,0,1771049432,13145.309716340002,30375.21780036,53265.482626560006 2026-02-14,06:10:34.000,45,11148233,7685,0,1771049433,13145.309716340002,26223.703178159994,53265.54551064 2026-02-14,06:10:35.000,45,11148322,7165,0,1771049434,13145.343397889992,26684.96299971,53265.54551064 2026-02-14,06:10:36.000,45,11148269,6885,0,1771049435,13145.390552060002,31297.871376929994,53265.6363432 2026-02-14,06:10:37.000,45,11148313,7325,0,1771049436,13145.390552060002,28068.84115218,53265.531536400005 2026-02-14,06:10:38.000,45,11148277,7365,0,1771049437,13145.404024679992,30375.309439050005,53265.46865232 2026-02-14,06:10:39.000,45,11148254,7205,0,1771049438,13145.377079439997,27146.26511604,53265.44769096 2026-02-14,06:10:40.000,45,11148292,7085,0,1771049439,13145.329925270002,29914.035519240002,53265.54551064 2026-02-14,06:10:41.000,45,11148288,7005,0,1771049440,13145.370343130002,33143.02344921,53265.51756216 2026-02-14,06:10:43.000,45,11148227,7605,0,1771049442,13145.397288369997,27146.307410819994,53265.44769096 2026-02-14,06:10:44.000,45,11148191,7565,0,1771049443,13145.356870509997,28991.431286580002,53265.46865232 2026-02-14,06:10:45.000,45,11148171,7445,0,1771049444,13145.424233609992,29452.726353780003,53265.50358792001 2026-02-14,06:10:46.000,45,11148242,7045,0,1771049445,13145.404024679992,27607.574281499998,53265.580446240005 2026-02-14,06:10:47.000,45,11148250,6405,0,1771049446,13145.383815749992,28991.431286580002,53265.51756216 2026-02-14,06:10:48.000,45,11148327,7605,0,1771049447,13145.377079439997,24839.944860899996,53265.53852352 2026-02-14,06:10:49.000,45,11148281,7005,0,1771049448,13145.350134200002,29914.000273590005,53265.51057504 2026-02-14,06:10:50.000,45,11148252,6925,0,1771049449,13145.350134200002,32220.440363939997,53265.55249776001 2026-02-14,06:10:51.000,45,11148254,6205,0,1771049450,13145.397288369997,29452.733402910002,53265.51756216 2026-02-14,06:10:52.000,45,11148178,6885,0,1771049451,13145.444442539992,28991.367844409993,53265.52454928001 2026-02-14,06:10:54.000,45,11148203,7765,0,1771049453,13145.410760990002,30836.583358860007,53265.51756216 2026-02-14,06:10:55.000,45,11148333,6565,0,1771049454,13145.404024679992,31297.829082149998,53265.51057504 2026-02-14,06:10:56.000,45,11148273,6565,0,1771049455,13145.444442539992,29914.07076489,53265.531536400005 2026-02-14,06:10:57.000,45,11148293,7525,0,1771049456,13145.417497299997,30836.541064079996,53265.48961368 2026-02-14,06:10:58.000,45,11148251,7405,0,1771049457,13145.484860399993,30375.288291660007,53265.51057504 2026-02-14,06:10:59.000,45,11148245,7605,0,1771049458,13145.451178850002,31297.81498389,53265.53852352 2026-02-14,06:11:00.000,45,11148329,6685,0,1771049459,13145.404024679992,29913.979126200007,53265.51057504 2026-02-14,06:11:01.000,45,11148256,7045,0,1771049460,13145.444442539992,28530.15031764,53265.53852352 2026-02-14,06:11:02.000,45,11148302,7165,0,1771049461,13145.430969920002,28991.522925269994,53265.55948488 2026-02-14,06:11:03.000,45,11148299,7725,0,1771049462,13145.451178850002,28530.192612419996,53265.55948488 2026-02-14,06:11:05.000,45,11148249,7565,0,1771049464,13145.444442539992,28530.199661549996,53265.4966008 2026-02-14,06:11:06.000,45,11148308,6845,0,1771049465,13145.437706229997,30836.611555380005,53265.566472 2026-02-14,06:11:07.000,45,11148337,7645,0,1771049466,13145.478124089997,26684.94890145,53265.51057504 2026-02-14,06:11:08.000,45,11148317,7484,0,1771049467,13145.424233609992,26684.920704930002,53265.531536400005 2026-02-14,06:11:09.000,45,11148228,7085,0,1771049468,13145.451178850002,31759.159394999995,53265.580446240005 2026-02-14,06:11:10.000,45,11148277,7605,0,1771049469,13145.451178850002,27146.293312559996,53265.57345912001 2026-02-14,06:11:11.000,45,11148275,7565,0,1771049470,13145.390552060002,29914.106010539996,53265.482626560006 2026-02-14,06:11:12.000,45,11148191,7525,0,1771049471,13145.404024679992,30836.4987693,53265.48961368 2026-02-14,06:11:13.000,45,11148303,6685,0,1771049472,13145.417497299997,28068.890496089996,53265.55249776001 2026-02-14,06:11:14.000,45,11148259,7685,0,1771049473,13145.377079439997,32681.69313636,53265.482626560006 2026-02-14,06:11:16.000,45,11148253,7405,0,1771049475,13145.444442539992,29452.691108130006,53265.461665200004 2026-02-14,06:11:17.000,45,11148272,7045,0,1771049476,13145.437706229997,27607.55313411,53265.51756216 2026-02-14,06:11:18.000,45,11148282,7165,0,1771049477,13145.424233609992,27146.26511604,53265.4966008 2026-02-14,06:11:19.000,45,11148346,7285,0,1771049478,13145.410760990002,25762.464504000003,53265.4966008 2026-02-14,06:11:20.000,45,11148255,7565,0,1771049479,13145.457915159997,32681.72133288,53265.4966008 2026-02-14,06:11:21.000,45,11148267,7525,0,1771049480,13145.424233609992,33143.01640008,53265.45467808001 2026-02-14,06:11:22.000,45,11148282,6124,0,1771049481,13145.478124089997,34065.59243622,53265.57345912001 2026-02-14,06:11:23.000,45,11148329,7484,0,1771049482,13145.464651469993,28068.83410305,53265.52454928001 2026-02-14,06:11:24.000,45,11148308,7125,0,1771049483,13145.437706229997,31297.843180409996,53265.531536400005 2026-02-14,06:11:25.000,45,11148323,7645,0,1771049484,13145.484860399993,26684.984147099996,53265.44070384 2026-02-14,06:11:27.000,45,11148355,7245,0,1771049486,13145.451178850002,25762.34466879,53265.45467808001 2026-02-14,06:11:28.000,45,11148304,7085,0,1771049487,13145.511805640002,29913.929782289997,53265.51756216 2026-02-14,06:11:29.000,45,11148309,7325,0,1771049488,13145.565696119993,28068.70016958,53265.40576824001 2026-02-14,06:11:30.000,45,11148379,7565,0,1771049489,13145.518541949998,31759.074805440003,53265.44070384 2026-02-14,06:11:31.000,45,11148256,6005,0,1771049490,13145.558959809998,29913.90158577,53265.50358792001 2026-02-14,06:11:32.000,45,11148242,6605,0,1771049491,13145.532014570003,25762.309423140003,53265.55249776001 2026-02-14,06:11:33.000,45,11148374,7285,0,1771049492,13145.558959809998,28991.31145137,53265.52454928001 2026-02-14,06:11:34.000,45,11148323,6845,0,1771049493,13145.572432429988,31297.7938365,53265.50358792001 2026-02-14,06:11:35.000,45,11148309,7325,0,1771049494,13145.626322909993,26223.583342950005,53265.59442048001 2026-02-14,06:11:36.000,45,11148313,6845,0,1771049495,13145.639795529998,27607.412151509998,53265.55249776001 2026-02-14,06:11:38.000,45,11148331,7525,0,1771049497,13145.606113979993,29452.543076400005,53265.44769096 2026-02-14,06:11:39.000,45,11148282,7205,0,1771049498,13145.579168739998,30375.133210800006,53265.45467808001 2026-02-14,06:11:40.000,45,11148285,7525,0,1771049499,13145.599377669998,30375.19665297,53265.41974248 2026-02-14,06:11:41.000,45,11148303,7565,0,1771049500,13145.565696119993,27607.433298899996,53265.412755360005 2026-02-14,06:11:42.000,45,11148253,7565,0,1771049501,13145.558959809998,32220.271184819998,53265.47563944001 2026-02-14,06:11:43.000,45,11148256,6084,0,1771049502,13145.565696119993,26223.569244690007,53265.4966008 2026-02-14,06:11:44.000,45,11148264,7245,0,1771049503,13145.565696119993,33604.17048468,53265.51756216 2026-02-14,06:11:45.000,45,11148317,7445,0,1771049504,13145.538750879998,28529.959991130003,53265.48961368 2026-02-14,06:11:46.000,45,11148329,7365,0,1771049505,13145.538750879998,30836.378934089997,53265.51756216 2026-02-14,06:11:47.000,45,11148267,7484,0,1771049506,13145.525278259993,32681.502809850004,53265.51057504 2026-02-14,06:11:49.000,45,11148304,7005,0,1771049508,13145.545487189993,27146.060691270002,53265.461665200004 2026-02-14,06:11:50.000,45,11148245,7484,0,1771049509,13145.525278259993,32220.22889004,53265.45467808001 2026-02-14,06:11:51.000,45,11148263,7605,0,1771049510,13145.552223500003,31297.64580477,53265.45467808001 2026-02-14,06:11:52.000,45,11148302,7165,0,1771049511,13145.572432429988,30375.062719499998,53265.412755360005 2026-02-14,06:11:53.000,45,11148322,7405,0,1771049512,13145.511805640002,29913.760603169998,53265.51057504 2026-02-14,06:11:54.000,45,11148328,7285,0,1771049513,13145.585905049993,31758.93382284,53265.47563944001 2026-02-14,06:11:55.000,45,11148346,6405,0,1771049514,13145.572432429988,25762.210735319997,53265.50358792001 2026-02-14,06:11:56.000,45,11148306,7045,0,1771049515,13145.565696119993,28991.177517899996,53265.566472 2026-02-14,06:11:57.000,45,11148310,6605,0,1771049516,13145.532014570003,28068.629678280005,53265.51057504 2026-02-14,06:11:58.000,45,11148341,6725,0,1771049517,13145.572432429988,33142.76263139999,53265.48961368 2026-02-14,06:12:00.000,45,11148337,7405,0,1771049519,13145.606113979993,31758.78579111,53265.46865232 2026-02-14,06:12:01.000,45,11148334,6925,0,1771049520,13145.626322909993,26223.393016439994,53265.47563944001 2026-02-14,06:12:02.000,45,11148335,7405,0,1771049521,13145.639795529998,31758.849233279994,53265.55249776001 2026-02-14,06:12:03.000,45,11148203,7325,0,1771049522,13145.639795529998,32681.411171159998,53265.55948488 2026-02-14,06:12:04.000,45,11148304,7125,0,1771049523,13145.686949699993,34065.197684939994,53265.580446240005 2026-02-14,06:12:05.000,45,11148303,6565,0,1771049524,13145.619586599998,29913.640767959994,53265.51057504 2026-02-14,06:12:06.000,45,11148244,6805,0,1771049525,13145.680213389998,27607.165431960006,53265.50358792001 2026-02-14,06:12:07.000,45,11148290,7005,0,1771049526,13145.666740769993,30374.87944212,53265.45467808001 2026-02-14,06:12:08.000,45,11148166,7085,0,1771049527,13145.713894939989,28068.460499160006,53265.482626560006 2026-02-14,06:12:09.000,45,11148289,7565,0,1771049528,13145.700422319998,30836.230902359996,53265.4966008 2026-02-14,06:12:11.000,45,11148272,7005,0,1771049530,13145.740840179998,31297.441380000004,53265.580446240005 2026-02-14,06:12:12.000,45,11148172,7045,0,1771049531,13145.700422319998,29452.28225859,53265.55948488 2026-02-14,06:12:13.000,45,11148256,6885,0,1771049532,13145.747576489994,35910.286315050005,53265.47563944001 2026-02-14,06:12:14.000,45,11148176,7165,0,1771049533,13145.747576489994,34526.45045736,53265.4966008 2026-02-14,06:12:15.000,45,11148246,7125,0,1771049534,13145.740840179998,27607.137235439994,53265.47563944001 2026-02-14,06:12:16.000,45,11148185,7805,0,1771049535,13145.740840179998,30374.801901690007,53265.53852352 2026-02-14,06:12:17.000,45,11148303,7484,0,1771049536,13145.740840179998,28990.909650960006,53265.60140760001 2026-02-14,06:12:18.000,45,11148274,6845,0,1771049537,13145.707158629994,30374.830098210005,53265.51756216 2026-02-14,06:12:19.000,45,11148321,6565,0,1771049538,13145.700422319998,29452.26816033,53265.57345912001 2026-02-14,06:12:20.000,45,11148298,7125,0,1771049539,13145.754312799989,34987.696180650004,53265.580446240005 2026-02-14,06:12:22.000,45,11148292,7205,0,1771049541,13145.734103869989,24839.380930500003,53265.580446240005 2026-02-14,06:12:23.000,45,11148252,7125,0,1771049542,13145.747576489994,28068.397056989998,53265.50358792001 2026-02-14,06:12:24.000,45,11148295,6885,0,1771049543,13145.734103869989,28990.937847480003,53265.4966008 2026-02-14,06:12:25.000,45,11148289,6925,0,1771049544,13145.720631249998,31297.349741309998,53265.54551064 2026-02-14,06:12:26.000,45,11148260,6845,0,1771049545,13145.781258039999,30374.787803429994,53265.53852352 2026-02-14,06:12:27.000,45,11148304,7085,0,1771049546,13145.740840179998,28990.853257919996,53265.50358792001 2026-02-14,06:12:28.000,45,11148282,7125,0,1771049547,13145.774521729989,32219.93987571,53265.55249776001 2026-02-14,06:12:29.000,45,11148261,7645,0,1771049548,13145.794730659989,31297.251053490007,53265.51756216 2026-02-14,06:12:30.000,45,11148253,7525,0,1771049549,13145.821675899999,28529.459502900005,53265.482626560006 2026-02-14,06:12:31.000,45,11148114,6845,0,1771049550,13145.794730659989,32681.150353350007,53265.54551064 2026-02-14,06:12:33.000,45,11148105,7685,0,1771049552,13145.734103869989,30835.927789769994,53265.482626560006 2026-02-14,06:12:34.000,45,11148028,7085,0,1771049553,13145.781258039999,29913.43634319,53265.53852352 2026-02-14,06:12:35.000,45,11148017,7565,0,1771049554,13145.767785419994,23916.692108279996,53265.53852352 2026-02-14,06:12:36.000,45,11148104,7165,0,1771049555,13145.781258039999,27145.694136510007,53265.57345912001 2026-02-14,06:12:37.000,45,11148118,7405,0,1771049556,13145.767785419994,26684.45546235,53265.55249776001 2026-02-14,06:12:38.000,45,11148240,7085,0,1771049557,13145.761049109999,32681.185599000004,53265.45467808001 2026-02-14,06:12:39.000,45,11148222,7005,0,1771049558,13145.787994349994,26684.413167570005,53265.566472 2026-02-14,06:12:40.000,45,11148251,6845,0,1771049559,13145.767785419994,31758.574317210005,53265.46865232 2026-02-14,06:12:41.000,45,11148251,6605,0,1771049560,13145.794730659989,25761.942868380007,53265.43371672001 2026-02-14,06:12:42.000,45,11148188,6084,0,1771049561,13145.754312799989,29913.464539709996,53265.48961368 2026-02-14,06:12:44.000,45,11148196,6405,0,1771049563,13145.713894939989,27607.094940659998,53265.45467808001 2026-02-14,06:12:45.000,45,11148276,6965,0,1771049564,13145.727367559994,32681.192648130003,53265.53852352 2026-02-14,06:12:46.000,45,11148270,6365,0,1771049565,13145.713894939989,28990.944896610003,53265.47563944001 2026-02-14,06:12:47.000,45,11148197,7645,0,1771049566,13145.686949699993,25761.900573599996,53265.39878112 2026-02-14,06:12:48.000,45,11148272,6965,0,1771049567,13145.727367559994,34065.12014451,53265.482626560006 2026-02-14,06:12:49.000,45,11148240,7085,0,1771049568,13145.700422319998,31758.694152419994,53265.47563944001 2026-02-14,06:12:50.000,45,11148197,7365,0,1771049569,13145.673477079989,28990.97309313,53265.38480688001 2026-02-14,06:12:51.000,45,11148258,6205,0,1771049570,13145.686949699993,33603.81097905,53265.46865232 2026-02-14,06:12:52.000,45,11148235,7565,0,1771049571,13145.707158629994,33142.62164880001,53265.4966008 2026-02-14,06:12:53.000,45,11148182,6365,0,1771049572,13145.646531839993,28068.3759096,53265.51057504 2026-02-14,06:12:55.000,45,11148230,6365,0,1771049574,13145.639795529998,27145.856266500006,53265.482626560006 2026-02-14,06:12:56.000,45,11148220,6365,0,1771049575,13145.639795529998,31297.413183480006,53265.33589704001 2026-02-14,06:12:57.000,45,11148226,6965,0,1771049576,13145.612850289988,28529.741468099994,53265.40576824001 2026-02-14,06:12:58.000,45,11148200,7085,0,1771049577,13145.565696119993,28068.38295873,53265.41974248 2026-02-14,06:12:59.000,45,11148207,6885,0,1771049578,13145.558959809998,30374.823049080005,53265.41974248 2026-02-14,06:13:00.000,45,11148152,7365,0,1771049579,13145.585905049993,25761.921720989994,53265.461665200004 2026-02-14,06:13:01.000,45,11148326,6485,0,1771049580,13145.532014570003,28529.579338109994,53265.44070384 2026-02-14,06:13:02.000,45,11148186,6324,0,1771049581,13145.558959809998,30374.773705169995,53265.42672960001 2026-02-14,06:13:03.000,45,11148190,6365,0,1771049582,13145.518541949998,30374.794852560008,53265.41974248 2026-02-14,06:13:04.000,45,11148218,7165,0,1771049583,13145.511805640002,32681.185599000004,53265.38480688001 2026-02-14,06:13:06.000,45,11148266,7165,0,1771049585,13145.511805640002,26223.111051240005,53265.34288416 2026-02-14,06:13:07.000,45,11148132,6324,0,1771049586,13145.491596710002,32219.78479485,53265.30794856001 2026-02-14,06:13:08.000,45,11148210,7205,0,1771049587,13145.518541949998,27606.989203710007,53265.37781976 2026-02-14,06:13:09.000,45,11148248,7165,0,1771049588,13145.518541949998,31297.244004360007,53265.482626560006 2026-02-14,06:13:10.000,45,11148192,7125,0,1771049589,13145.558959809998,35910.124185060005,53265.44769096 2026-02-14,06:13:11.000,45,11148162,6925,0,1771049590,13145.498333019998,32680.952977709996,53265.34987128 2026-02-14,06:13:12.000,45,11148214,7205,0,1771049591,13145.505069329993,27145.546104780005,53265.314935680006 2026-02-14,06:13:13.000,45,11148233,7365,0,1771049592,13145.518541949998,27606.820024589993,53265.44769096 2026-02-14,06:13:14.000,45,11148182,7405,0,1771049593,13145.538750879998,30835.815003690004,53265.37083264 2026-02-14,06:13:15.000,45,11148161,7645,0,1771049594,13145.525278259993,25300.37993424,53265.37083264 2026-02-14,06:13:17.000,45,11148225,7325,0,1771049596,13145.565696119993,32219.693156160007,53265.38480688001 2026-02-14,06:13:18.000,45,11148266,7045,0,1771049597,13145.552223500003,31297.138267410002,53265.35685840001 2026-02-14,06:13:19.000,45,11148249,7565,0,1771049598,13145.538750879998,28990.677029669998,53265.363845520005 2026-02-14,06:13:20.000,45,11148245,6485,0,1771049599,13145.565696119993,31297.110070890005,53265.37083264 2026-02-14,06:13:21.000,45,11148166,7365,0,1771049600,13145.511805640002,30374.534034750002,53265.40576824001 2026-02-14,06:13:22.000,45,11148145,7525,0,1771049601,13145.538750879998,28990.606538370004,53265.34288416 2026-02-14,06:13:23.000,45,11148269,6525,0,1771049602,13145.572432429988,27606.707238510004,53265.44070384 2026-02-14,06:13:24.000,45,11148196,7205,0,1771049603,13145.558959809998,29451.852261659995,53265.35685840001 2026-02-14,06:13:25.000,45,11148266,6324,0,1771049604,13145.653268149988,27606.73543503,53265.38480688001 2026-02-14,06:13:26.000,45,11148245,7725,0,1771049605,13145.565696119993,32680.9036338,53265.35685840001 2026-02-14,06:13:28.000,45,11148287,7405,0,1771049607,13145.646531839993,33142.198701,53265.44070384 2026-02-14,06:13:29.000,45,11148031,6645,0,1771049608,13145.646531839993,36371.16548358,53265.43371672001 2026-02-14,06:13:30.000,45,11148047,7645,0,1771049609,13145.673477079989,32219.643812249997,53265.38480688001 2026-02-14,06:13:31.000,45,11148220,6925,0,1771049610,13145.633059219988,29451.93685122,53265.37083264 2026-02-14,06:13:32.000,45,11148220,6925,0,1771049611,13145.653268149988,30374.505838230005,53265.391794 2026-02-14,06:13:33.000,45,11148239,6565,0,1771049612,13145.660004459998,33142.255094039996,53265.39878112 2026-02-14,06:13:34.000,45,11148221,7805,0,1771049613,13145.680213389998,27606.862319370004,53265.39878112 2026-02-14,06:13:35.000,45,11148245,7445,0,1771049614,13145.673477079989,28529.389011599997,53265.391794 2026-02-14,06:13:36.000,45,11148305,7365,0,1771049615,13145.666740769993,26222.963019510004,53265.38480688001 2026-02-14,06:13:37.000,45,11148260,7005,0,1771049616,13145.713894939989,28990.712275319995,53265.40576824001 2026-02-14,06:13:39.000,45,11148219,6845,0,1771049618,13145.700422319998,31297.138267410002,53265.34288416 2026-02-14,06:13:40.000,45,11148168,6925,0,1771049619,13145.720631249998,35448.70928265,53265.34288416 2026-02-14,06:13:41.000,45,11148248,6165,0,1771049620,13145.720631249998,31758.426285480004,53265.34987128 2026-02-14,06:13:42.000,45,11148233,7565,0,1771049621,13145.720631249998,30835.836151080002,53265.37781976 2026-02-14,06:13:43.000,45,11148278,6845,0,1771049622,13145.720631249998,32681.002321620006,53265.33589704001 2026-02-14,06:13:44.000,45,11148282,7405,0,1771049623,13145.774521729989,22532.792808419996,53265.41974248 2026-02-14,06:13:45.000,45,11148181,6725,0,1771049624,13145.774521729989,31758.419236350004,53265.412755360005 2026-02-14,06:13:46.000,45,11148225,6685,0,1771049625,13145.740840179998,29452.014391649995,53265.40576824001 2026-02-14,06:13:47.000,45,11148241,7325,0,1771049626,13145.754312799989,28529.417208119994,53265.46865232 2026-02-14,06:13:48.000,45,11148199,7445,0,1771049627,13145.734103869989,27606.848221110005,53265.44070384 2026-02-14,06:13:50.000,45,11148254,6084,0,1771049629,13145.781258039999,31758.46153113,53265.39878112 2026-02-14,06:13:51.000,45,11148206,7005,0,1771049630,13145.740840179998,26223.047609069996,53265.39878112 2026-02-14,06:13:52.000,45,11148275,7645,0,1771049631,13145.774521729989,30374.646820830007,53265.38480688001 2026-02-14,06:13:53.000,45,11148248,6925,0,1771049632,13145.740840179998,26684.335627139997,53265.44769096 2026-02-14,06:13:54.000,45,11148232,6965,0,1771049633,13145.808203279994,27606.982154580008,53265.42672960001 2026-02-14,06:13:55.000,45,11148274,6965,0,1771049634,13145.774521729989,23455.36884456,53265.35685840001 2026-02-14,06:13:56.000,45,11148251,7405,0,1771049635,13145.801466969999,29452.077833820003,53265.44070384 2026-02-14,06:13:57.000,45,11148268,7045,0,1771049636,13145.83514851999,31297.194660449997,53265.40576824001 2026-02-14,06:13:58.000,45,11148271,7484,0,1771049637,13145.848621139994,34065.021456689996,53265.39878112 2026-02-14,06:13:59.000,45,11148258,7125,0,1771049638,13145.781258039999,24839.211751380004,53265.37083264 2026-02-14,06:14:01.000,45,11148222,6005,0,1771049640,13145.801466969999,29913.351753630006,53265.43371672001 2026-02-14,06:14:02.000,45,11148200,6284,0,1771049641,13145.828412209994,25300.527965970003,53265.34288416 2026-02-14,06:14:03.000,45,11148234,6205,0,1771049642,13145.848621139994,26223.075805590008,53265.363845520005 2026-02-14,06:14:04.000,45,11148153,6845,0,1771049643,13145.774521729989,28068.22082874,53265.37781976 2026-02-14,06:14:05.000,45,11148242,7365,0,1771049644,13145.868830069994,28529.50179768,53265.412755360005 2026-02-14,06:14:06.000,45,11148261,6525,0,1771049645,13145.85535744999,30835.948937160007,53265.40576824001 2026-02-14,06:14:07.000,45,11148200,7045,0,1771049646,13145.808203279994,27145.680038250008,53265.461665200004 2026-02-14,06:14:08.000,45,11148254,6245,0,1771049647,13145.821675899999,27606.92576154,53265.461665200004 2026-02-14,06:14:09.000,45,11148238,7085,0,1771049648,13145.814939589989,26684.370872789994,53265.37781976 2026-02-14,06:14:10.000,45,11148249,7484,0,1771049649,13145.801466969999,31758.510875039996,53265.42672960001 2026-02-14,06:14:12.000,45,11148370,6565,0,1771049651,13145.841884829999,35910.17352897,53265.43371672001 2026-02-14,06:14:13.000,45,11148307,7484,0,1771049652,13145.814939589989,29913.43634319,53265.42672960001 2026-02-14,06:14:14.000,45,11148277,7525,0,1771049653,13145.801466969999,27607.017400230005,53265.363845520005 2026-02-14,06:14:15.000,45,11148268,6885,0,1771049654,13145.781258039999,27145.715283900005,53265.34288416 2026-02-14,06:14:16.000,45,11148169,7525,0,1771049655,13145.781258039999,22532.856250590004,53265.391794 2026-02-14,06:14:17.000,45,11148186,6925,0,1771049656,13145.787994349994,27145.729382160003,53265.41974248 2026-02-14,06:14:18.000,45,11148281,7565,0,1771049657,13145.747576489994,24378.001273739996,53265.34288416 2026-02-14,06:14:19.000,45,11148348,7045,0,1771049658,13145.734103869989,28529.537043329998,53265.47563944001 2026-02-14,06:14:20.000,45,11148342,7125,0,1771049659,13145.754312799989,28990.83211053,53265.412755360005 2026-02-14,06:14:21.000,45,11148207,7605,0,1771049660,13145.761049109999,32681.093960309998,53265.482626560006 2026-02-14,06:14:23.000,45,11148330,6124,0,1771049662,13145.754312799989,28990.698177059996,53265.482626560006 2026-02-14,06:14:24.000,45,11148272,7205,0,1771049663,13145.774521729989,33603.64884906,53265.4966008 2026-02-14,06:14:25.000,45,11148298,7085,0,1771049664,13145.794730659989,29452.1201286,53265.39878112 2026-02-14,06:14:26.000,45,11148245,7765,0,1771049665,13145.801466969999,29913.40814667,53265.412755360005 2026-02-14,06:14:27.000,45,11148253,6525,0,1771049666,13145.767785419994,28068.178533960003,53265.39878112 2026-02-14,06:14:28.000,45,11148246,7045,0,1771049667,13145.740840179998,23455.34064804,53265.38480688001 2026-02-14,06:14:29.000,45,11148298,6445,0,1771049668,13145.781258039999,28990.747520970006,53265.41974248 2026-02-14,06:14:30.000,45,11148296,7165,0,1771049669,13145.781258039999,31297.15236567,53265.39878112 2026-02-14,06:14:31.000,45,11148213,7685,0,1771049670,13145.787994349994,26684.222841060007,53265.412755360005 2026-02-14,06:14:32.000,45,11148280,6165,0,1771049671,13145.794730659989,28529.417208119994,53265.44070384 2026-02-14,06:14:34.000,45,11148287,6685,0,1771049673,13145.821675899999,27606.841171980006,53265.44070384 2026-02-14,06:14:35.000,45,11148260,7045,0,1771049674,13145.821675899999,28990.698177059996,53265.41974248 2026-02-14,06:14:36.000,45,11148307,6565,0,1771049675,13145.821675899999,32219.629713989998,53265.461665200004 2026-02-14,06:14:37.000,45,11148205,6565,0,1771049676,13145.808203279994,31297.053677849995,53265.461665200004 2026-02-14,06:14:38.000,45,11148248,6245,0,1771049677,13145.814939589989,31297.088923500007,53265.44070384 2026-02-14,06:14:39.000,45,11148229,7685,0,1771049678,13145.841884829999,30835.807954560005,53265.45467808001 2026-02-14,06:14:40.000,45,11148236,6205,0,1771049679,13145.868830069994,31296.99023568,53265.40576824001 2026-02-14,06:14:41.000,45,11148357,7484,0,1771049680,13145.814939589989,27145.503809999995,53265.42672960001 2026-02-14,06:14:42.000,45,11148296,7005,0,1771049681,13145.848621139994,30835.70926674,53265.42672960001 2026-02-14,06:14:43.000,45,11148365,7565,0,1771049682,13145.821675899999,25300.24600077,53265.37083264 2026-02-14,06:14:45.000,45,11148390,5884,0,1771049684,13145.841884829999,31296.976137420002,53265.42672960001 2026-02-14,06:14:46.000,45,11148280,7085,0,1771049685,13145.83514851999,28067.981158320006,53265.41974248 2026-02-14,06:14:47.000,45,11148261,6645,0,1771049686,13145.828412209994,34064.697196709996,53265.40576824001 2026-02-14,06:14:48.000,45,11148252,6084,0,1771049687,13145.841884829999,28990.578341850007,53265.391794 2026-02-14,06:14:49.000,45,11148317,7685,0,1771049688,13145.862093759999,29451.845212529995,53265.44070384 2026-02-14,06:14:50.000,45,11148419,7685,0,1771049689,13145.848621139994,29913.062739300003,53265.33589704001 2026-02-14,06:14:51.000,45,11148336,6885,0,1771049690,13145.787994349994,30374.40715041,53265.363845520005 2026-02-14,06:14:52.000,45,11148255,7445,0,1771049691,13145.841884829999,29913.062739300003,53265.39878112 2026-02-14,06:14:53.000,45,11148294,7125,0,1771049692,13145.747576489994,25761.597461009995,53265.38480688001 2026-02-14,06:14:54.000,45,11148238,7365,0,1771049693,13145.814939589989,30374.40010128,53265.34288416 2026-02-14,06:14:56.000,45,11148219,7484,0,1771049695,13145.794730659989,30374.40715041,53265.37781976 2026-02-14,06:14:57.000,45,11148324,6165,0,1771049696,13145.841884829999,25300.210755120002,53265.30794856001 2026-02-14,06:14:58.000,45,11148268,7085,0,1771049697,13145.808203279994,32219.531026170007,53265.38480688001 2026-02-14,06:14:59.000,45,11148344,7205,0,1771049698,13145.85535744999,31296.99023568,53265.412755360005 2026-02-14,06:15:00.000,45,11148339,7645,0,1771049699,13145.862093759999,29451.80996688,53265.38480688001 2026-02-14,06:15:01.000,45,11148324,6965,0,1771049700,13145.83514851999,30835.69516848,53265.40576824001 2026-02-14,06:15:02.000,45,11148305,6885,0,1771049701,13145.87556637999,28067.981158320006,53265.391794 2026-02-14,06:15:03.000,45,11148335,6725,0,1771049702,13145.89577530999,27606.615599819997,53265.40576824001 2026-02-14,06:15:04.000,45,11148313,6765,0,1771049703,13145.93619316999,32219.495780519996,53265.363845520005 2026-02-14,06:15:05.000,45,11148300,7005,0,1771049704,13145.92272055,28529.20573422,53265.363845520005 2026-02-14,06:15:07.000,45,11148280,6765,0,1771049706,13145.93619316999,31296.884498729996,53265.363845520005 2026-02-14,06:15:08.000,45,11148269,7765,0,1771049707,13145.92272055,32680.727405550002,53265.33589704001 2026-02-14,06:15:09.000,45,11148314,7165,0,1771049708,13145.909247929994,29913.048641040004,53265.40576824001 2026-02-14,06:15:10.000,45,11148341,7725,0,1771049709,13145.90251162,28990.430310120006,53265.40576824001 2026-02-14,06:15:11.000,45,11148254,7005,0,1771049710,13145.91598423999,31296.898596989995,53265.32890992 2026-02-14,06:15:12.000,45,11148276,7285,0,1771049711,13145.92272055,28990.47965403,53265.33589704001 2026-02-14,06:15:13.000,45,11148336,6965,0,1771049712,13145.909247929994,30374.41419954,53265.37781976 2026-02-14,06:15:14.000,45,11148308,7205,0,1771049713,13145.94292948,32680.819044239994,53265.33589704001 2026-02-14,06:15:15.000,45,11148325,7565,0,1771049714,13145.93619316999,26684.117104110002,53265.33589704001 2026-02-14,06:15:16.000,45,11148281,7365,0,1771049715,13145.90251162,30374.428297799997,53265.35685840001 2026-02-14,06:15:18.000,45,11148335,7325,0,1771049717,13145.862093759999,33142.02247275,53265.37083264 2026-02-14,06:15:19.000,45,11148284,6165,0,1771049718,13145.909247929994,31296.912695249994,53265.391794 2026-02-14,06:15:20.000,45,11148334,7205,0,1771049719,13145.94292948,28529.233930739996,53265.42672960001 2026-02-14,06:15:21.000,45,11148281,7484,0,1771049720,13145.909247929994,30835.603529789994,53265.43371672001 2026-02-14,06:15:22.000,45,11148290,6845,0,1771049721,13145.89577530999,28990.521948809997,53265.39878112 2026-02-14,06:15:23.000,45,11148342,7205,0,1771049722,13145.90251162,29913.08388669,53265.412755360005 2026-02-14,06:15:24.000,45,11148308,7165,0,1771049723,13145.89577530999,32680.868388150004,53265.38480688001 2026-02-14,06:15:25.000,45,11148343,7484,0,1771049724,13145.929456859994,32680.826093370008,53265.412755360005 2026-02-14,06:15:26.000,45,11148236,7005,0,1771049725,13145.92272055,32219.502829649995,53265.42672960001 2026-02-14,06:15:27.000,45,11148296,6324,0,1771049726,13145.929456859994,30374.39305215,53265.391794 2026-02-14,06:15:29.000,45,11148302,7205,0,1771049728,13145.85535744999,34987.23093807,53265.37083264 2026-02-14,06:15:30.000,45,11148271,7605,0,1771049729,13145.868830069994,30374.40010128,53265.44769096 2026-02-14,06:15:31.000,45,11148320,7285,0,1771049730,13145.821675899999,28529.262127259994,53265.391794 2026-02-14,06:15:32.000,45,11148288,6245,0,1771049731,13145.848621139994,32680.840191630006,53265.37083264 2026-02-14,06:15:33.000,45,11148286,6925,0,1771049732,13145.85535744999,28529.19163596,53265.40576824001 2026-02-14,06:15:34.000,45,11148245,6765,0,1771049733,13145.841884829999,27606.686091120006,53265.42672960001 2026-02-14,06:15:35.000,45,11148351,7365,0,1771049734,13145.821675899999,28990.557194459994,53265.43371672001 2026-02-14,06:15:36.000,45,11148291,6725,0,1771049735,13145.83514851999,33142.03657101,53265.412755360005 2026-02-14,06:15:37.000,45,11148347,7405,0,1771049736,13145.814939589989,30374.350757370004,53265.39878112 2026-02-14,06:15:38.000,45,11148255,7405,0,1771049737,13145.828412209994,28067.960010929994,53265.40576824001 2026-02-14,06:15:40.000,45,11148307,7484,0,1771049739,13145.794730659989,34064.65490193,53265.363845520005 2026-02-14,06:15:41.000,45,11148311,7645,0,1771049740,13145.767785419994,34987.216839810004,53265.35685840001 2026-02-14,06:15:42.000,45,11148209,7365,0,1771049741,13145.787994349994,25761.407134499997,53265.35685840001 2026-02-14,06:15:43.000,45,11148258,6965,0,1771049742,13145.781258039999,33141.951981449994,53265.35685840001 2026-02-14,06:15:44.000,45,11148291,7605,0,1771049743,13145.787994349994,28067.8824705,53265.33589704001 2026-02-14,06:15:45.000,45,11148347,7245,0,1771049744,13145.761049109999,33142.01542362,53265.34987128 2026-02-14,06:15:46.000,45,11148276,7325,0,1771049745,13145.767785419994,32219.411190960003,53265.34288416 2026-02-14,06:15:47.000,45,11148306,6925,0,1771049746,13145.774521729989,34064.542115849996,53265.37083264 2026-02-14,06:15:48.000,45,11148318,6205,0,1771049747,13145.747576489994,31758.017435939997,53265.412755360005 2026-02-14,06:15:49.000,45,11148350,7085,0,1771049748,13145.781258039999,29912.907658440003,53265.34987128 2026-02-14,06:15:51.000,45,11148324,6165,0,1771049750,13145.787994349994,34525.75964262,53265.37083264 2026-02-14,06:15:52.000,45,11148252,7165,0,1771049751,13145.787994349994,30374.216823900002,53265.41974248 2026-02-14,06:15:53.000,45,11148263,7845,0,1771049752,13145.781258039999,28990.402113599994,53265.34288416 2026-02-14,06:15:54.000,45,11148274,7045,0,1771049753,13145.808203279994,30835.52598936,53265.363845520005 2026-02-14,06:15:55.000,45,11148320,6045,0,1771049754,13145.83514851999,31296.771712650007,53265.30794856001 2026-02-14,06:15:56.000,45,11148389,7565,0,1771049755,13145.814939589989,23454.988191540004,53265.293974320004 2026-02-14,06:15:57.000,45,11148250,6405,0,1771049756,13145.83514851999,33141.98017797001,53265.33589704001 2026-02-14,06:15:58.000,45,11148339,7325,0,1771049757,13145.814939589989,31758.073828980007,53265.245064480005 2026-02-14,06:15:59.000,45,11148238,6925,0,1771049758,13145.841884829999,29451.711279060008,53265.391794 2026-02-14,06:16:00.000,45,11148314,7205,0,1771049759,13145.848621139994,23454.995240670003,53265.30794856001 2026-02-14,06:16:02.000,45,11148329,7365,0,1771049761,13145.828412209994,33142.001325360005,53265.28000008 2026-02-14,06:16:03.000,45,11148333,7565,0,1771049762,13145.828412209994,27606.636747209996,53265.23109024 2026-02-14,06:16:04.000,45,11148297,7565,0,1771049763,13145.85535744999,27606.671992860007,53265.30794856001 2026-02-14,06:16:05.000,45,11148136,7205,0,1771049764,13145.862093759999,31296.933842640006,53265.33589704001 2026-02-14,06:16:06.000,45,11148205,7565,0,1771049765,13145.862093759999,32680.790847719996,53265.245064480005 2026-02-14,06:16:07.000,45,11148158,6245,0,1771049766,13145.882302689999,27606.636747209996,53265.18916752001 2026-02-14,06:16:08.000,45,11148248,7405,0,1771049767,13145.868830069994,29451.80996688,53265.33589704001 2026-02-14,06:16:09.000,45,11148288,7125,0,1771049768,13145.868830069994,28529.269176390007,53265.3219228 2026-02-14,06:16:10.000,45,11148221,7405,0,1771049769,13145.909247929994,30835.69516848,53265.314935680006 2026-02-14,06:16:11.000,45,11148289,7484,0,1771049770,13145.87556637999,28990.521948809997,53265.30096144 2026-02-14,06:16:13.000,45,11148224,6245,0,1771049772,13145.882302689999,26222.814987780002,53265.293974320004 2026-02-14,06:16:14.000,45,11148239,7725,0,1771049773,13145.83514851999,31296.954990030004,53265.28000008 2026-02-14,06:16:15.000,45,11148276,6845,0,1771049774,13145.909247929994,31758.278253750002,53265.25903872001 2026-02-14,06:16:16.000,45,11148227,6605,0,1771049775,13145.882302689999,28990.578341850007,53265.28000008 2026-02-14,06:16:17.000,45,11148295,7365,0,1771049776,13145.821675899999,30835.69516848,53265.33589704001 2026-02-14,06:16:18.000,45,11148261,7525,0,1771049777,13145.862093759999,27145.391023920005,53265.314935680006 2026-02-14,06:16:19.000,45,11148226,7085,0,1771049778,13145.828412209994,27606.714287640003,53265.28000008 2026-02-14,06:16:20.000,45,11148257,7484,0,1771049779,13145.85535744999,30835.69516848,53265.35685840001 2026-02-14,06:16:21.000,45,11148286,7165,0,1771049780,13145.841884829999,30835.645824570005,53265.30794856001 2026-02-14,06:16:22.000,45,11148226,7405,0,1771049781,13145.801466969999,24377.62766985,53265.38480688001 2026-02-14,06:16:24.000,45,11148169,7765,0,1771049783,13145.814939589989,31758.264155490004,53265.27301296 2026-02-14,06:16:25.000,45,11148210,6845,0,1771049784,13145.787994349994,32219.474633129998,53265.3219228 2026-02-14,06:16:26.000,45,11148138,7285,0,1771049785,13145.801466969999,30374.294364329995,53265.363845520005 2026-02-14,06:16:27.000,45,11148282,7125,0,1771049786,13145.767785419994,30374.357806500004,53265.27301296 2026-02-14,06:16:28.000,45,11148270,6284,0,1771049787,13145.761049109999,32219.523977040008,53265.293974320004 2026-02-14,06:16:29.000,45,11148255,7525,0,1771049788,13145.767785419994,30835.645824570005,53265.30096144 2026-02-14,06:16:30.000,45,11148269,6725,0,1771049789,13145.727367559994,38677.44344394001,53265.314935680006 2026-02-14,06:16:31.000,45,11148283,6565,0,1771049790,13145.747576489994,26684.011367159997,53265.37781976 2026-02-14,06:16:32.000,45,11148298,6885,0,1771049791,13145.727367559994,25761.470576670006,53265.363845520005 2026-02-14,06:16:33.000,45,11148250,6445,0,1771049792,13145.727367559994,28990.451457510004,53265.33589704001 2026-02-14,06:16:35.000,45,11148282,6284,0,1771049794,13145.686949699993,28529.163439440003,53265.38480688001 2026-02-14,06:16:36.000,45,11148221,7565,0,1771049795,13145.700422319998,23455.03048632,53265.25903872001 2026-02-14,06:16:37.000,45,11148215,7525,0,1771049796,13145.653268149988,26684.046612809994,53265.30096144 2026-02-14,06:16:38.000,45,11148225,7045,0,1771049797,13145.653268149988,30835.511891100003,53265.27301296 2026-02-14,06:16:39.000,45,11148263,7845,0,1771049798,13145.639795529998,28990.373917079996,53265.25903872001 2026-02-14,06:16:40.000,45,11148187,7445,0,1771049799,13145.666740769993,28990.366867949997,53265.26602584001 2026-02-14,06:16:41.000,45,11148326,6925,0,1771049800,13145.646531839993,27606.516912000006,53265.21711600001 2026-02-14,06:16:42.000,45,11148271,7645,0,1771049801,13145.633059219988,32219.319552269997,53265.28698720001 2026-02-14,06:16:43.000,45,11148197,6885,0,1771049802,13145.666740769993,30374.160430860007,53265.28000008 2026-02-14,06:16:44.000,45,11148240,7165,0,1771049803,13145.673477079989,30374.167479990007,53265.20314176 2026-02-14,06:16:46.000,45,11148235,6565,0,1771049805,13145.660004459998,26683.884482819994,53265.23109024 2026-02-14,06:16:47.000,45,11148210,7005,0,1771049806,13145.653268149988,25761.343692330003,53265.27301296 2026-02-14,06:16:48.000,45,11148252,7405,0,1771049807,13145.693686009989,25300.07682165,53265.25903872001 2026-02-14,06:16:49.000,45,11148214,6725,0,1771049808,13145.653268149988,26683.905630210007,53265.26602584001 2026-02-14,06:16:50.000,45,11148247,6485,0,1771049809,13145.673477079989,26683.947924990003,53265.196154640005 2026-02-14,06:16:51.000,45,11148263,7405,0,1771049810,13145.680213389998,28067.755586159998,53265.25903872001 2026-02-14,06:16:52.000,45,11148263,6725,0,1771049811,13145.693686009989,28529.078849879996,53265.25903872001 2026-02-14,06:16:53.000,45,11148157,7525,0,1771049812,13145.700422319998,33603.091967789995,53265.20314176 2026-02-14,06:16:54.000,45,11148256,7205,0,1771049813,13145.747576489994,31757.98923942,53265.2520516 2026-02-14,06:16:55.000,45,11148256,6405,0,1771049814,13145.686949699993,28067.797880939994,53265.16820616001 2026-02-14,06:16:57.000,45,11148208,6485,0,1771049816,13145.720631249998,29912.893560180004,53265.14025768001 2026-02-14,06:16:58.000,45,11148266,6245,0,1771049817,13145.734103869989,22532.355762360006,53265.28000008 2026-02-14,06:16:59.000,45,11148262,7205,0,1771049818,13145.727367559994,31296.778761780006,53265.22410312 2026-02-14,06:17:00.000,45,11148347,6685,0,1771049819,13145.713894939989,27145.228893930005,53265.21012888 2026-02-14,06:17:01.000,45,11148225,7645,0,1771049820,13145.693686009989,32680.558226430003,53265.21711600001 2026-02-14,06:17:02.000,45,11148270,7005,0,1771049821,13145.734103869989,26683.919728470006,53265.17519328 2026-02-14,06:17:03.000,45,11148389,7725,0,1771049822,13145.747576489994,26683.912679340006,53265.1821804 2026-02-14,06:17:04.000,45,11148254,6925,0,1771049823,13145.653268149988,32219.28430662,53265.22410312 2026-02-14,06:17:05.000,45,11148205,6365,0,1771049824,13145.686949699993,29451.683082539996,53265.196154640005 2026-02-14,06:17:06.000,45,11148235,7845,0,1771049825,13145.720631249998,35448.286334849996,53265.245064480005 2026-02-14,06:17:08.000,45,11148216,6885,0,1771049827,13145.707158629994,29451.605542110003,53265.23807736001 2026-02-14,06:17:09.000,45,11148259,7565,0,1771049828,13145.686949699993,27606.538059390004,53265.10532208 2026-02-14,06:17:10.000,45,11148255,7605,0,1771049829,13145.612850289988,29912.94290409,53265.09134784001 2026-02-14,06:17:11.000,45,11148283,7605,0,1771049830,13145.626322909993,28529.114095530007,53265.16121904 2026-02-14,06:17:12.000,45,11148317,7484,0,1771049831,13145.653268149988,29912.914707570002,53265.20314176 2026-02-14,06:17:13.000,45,11148250,7085,0,1771049832,13145.673477079989,31296.85630221,53265.17519328 2026-02-14,06:17:14.000,45,11148262,7325,0,1771049833,13145.619586599998,28067.847224850004,53265.14025768001 2026-02-14,06:17:15.000,45,11148273,6805,0,1771049834,13145.626322909993,30374.301413459994,53265.1821804 2026-02-14,06:17:16.000,45,11148262,6284,0,1771049835,13145.633059219988,26222.69515257,53265.17519328 2026-02-14,06:17:17.000,45,11148249,7565,0,1771049836,13145.639795529998,31296.84925308,53265.10532208 2026-02-14,06:17:19.000,45,11148244,7165,0,1771049838,13145.646531839993,29451.704229929994,53265.1123092 2026-02-14,06:17:20.000,45,11148254,7085,0,1771049839,13145.646531839993,25300.147312949994,53265.147244800006 2026-02-14,06:17:21.000,45,11148266,7005,0,1771049840,13145.660004459998,30374.273216939997,53265.09134784001 2026-02-14,06:17:22.000,45,11148276,6365,0,1771049841,13145.606113979993,29912.93585496,53265.15423192 2026-02-14,06:17:23.000,45,11148230,7205,0,1771049842,13145.626322909993,27145.13725524,53265.09134784001 2026-02-14,06:17:24.000,45,11148272,6245,0,1771049843,13145.619586599998,27606.523961130006,53265.09833496001 2026-02-14,06:17:25.000,45,11148269,6605,0,1771049844,13145.686949699993,30835.53303849,53265.09833496001 2026-02-14,06:17:26.000,45,11148241,7685,0,1771049845,13145.592641359988,26683.97612151,53265.18916752001 2026-02-14,06:17:27.000,45,11148301,7445,0,1771049846,13145.626322909993,30835.53303849,53265.10532208 2026-02-14,06:17:28.000,45,11148292,7165,0,1771049847,13145.599377669998,28990.282278390005,53265.15423192 2026-02-14,06:17:30.000,45,11148237,7525,0,1771049849,13145.599377669998,31296.750565259994,53265.06339936 2026-02-14,06:17:31.000,45,11148305,7645,0,1771049850,13145.626322909993,28990.289327520004,53265.077373600005 2026-02-14,06:17:32.000,45,11148285,6845,0,1771049851,13145.606113979993,30374.0758413,53265.126283440004 2026-02-14,06:17:33.000,45,11148272,6965,0,1771049852,13145.552223500003,31296.6659757,53265.11929632001 2026-02-14,06:17:34.000,45,11148326,7205,0,1771049853,13145.572432429988,27606.43937157,53265.14025768001 2026-02-14,06:17:35.000,45,11148305,7605,0,1771049854,13145.585905049993,29912.886511050005,53265.11929632001 2026-02-14,06:17:36.000,45,11148241,7605,0,1771049855,13145.565696119993,33603.11311518001,53265.04942512001 2026-02-14,06:17:37.000,45,11148332,6124,0,1771049856,13145.585905049993,25761.287299289994,53265.06339936 2026-02-14,06:17:38.000,45,11148278,7045,0,1771049857,13145.558959809998,34986.892579830004,53265.077373600005 2026-02-14,06:17:39.000,45,11148258,6525,0,1771049858,13145.511805640002,31758.024485069996,53265.042438 2026-02-14,06:17:41.000,45,11148298,7125,0,1771049860,13145.538750879998,30374.146332599994,53265.10532208 2026-02-14,06:17:42.000,45,11148296,7245,0,1771049861,13145.572432429988,29451.563247330007,53265.08436072 2026-02-14,06:17:43.000,45,11148281,7525,0,1771049862,13145.552223500003,30835.335662850004,53265.05641224 2026-02-14,06:17:44.000,45,11148235,7365,0,1771049863,13145.545487189993,28990.254081870007,53265.126283440004 2026-02-14,06:17:45.000,45,11148204,6925,0,1771049864,13145.579168739998,31758.00333768,53265.09134784001 2026-02-14,06:17:46.000,45,11148222,7045,0,1771049865,13145.552223500003,26222.54007171,53265.04942512001 2026-02-14,06:17:47.000,45,11148253,7445,0,1771049866,13145.545487189993,28529.008358580002,53265.05641224 2026-02-14,06:17:48.000,45,11148332,6885,0,1771049867,13145.552223500003,34986.89962896,53265.06339936 2026-02-14,06:17:49.000,45,11148310,7045,0,1771049868,13145.552223500003,32680.459538609997,53265.05641224 2026-02-14,06:17:50.000,45,11148345,7525,0,1771049869,13145.525278259993,36832.00235733,53265.07038648001 2026-02-14,06:17:52.000,45,11148184,6885,0,1771049871,13145.552223500003,28067.614603559996,53265.04942512001 2026-02-14,06:17:53.000,45,11148218,7165,0,1771049872,13145.552223500003,30374.146332599994,53265.07038648001 2026-02-14,06:17:54.000,45,11148332,7245,0,1771049873,13145.484860399993,23916.107030490006,53265.02147664001 2026-02-14,06:17:55.000,45,11148224,7205,0,1771049874,13145.538750879998,25299.92878992,53264.979553920006 2026-02-14,06:17:56.000,45,11148226,7005,0,1771049875,13145.552223500003,30835.349761110003,53265.042438 2026-02-14,06:17:57.000,45,11148291,7645,0,1771049876,13145.585905049993,23454.741471989997,53265.04942512001 2026-02-14,06:17:58.000,45,11148310,7125,0,1771049877,13145.518541949998,28067.678045730005,53265.028463760005 2026-02-14,06:17:59.000,45,11148230,7205,0,1771049878,13145.498333019998,27145.073813070005,53265.02147664001 2026-02-14,06:18:00.000,45,11148278,7125,0,1771049879,13145.518541949998,29912.830118009995,53265.01448952 2026-02-14,06:18:01.000,45,11148276,6165,0,1771049880,13145.491596710002,28067.642800079993,53265.0075024 2026-02-14,06:18:03.000,45,11148238,7085,0,1771049882,13145.478124089997,28990.282278390005,53265.0075024 2026-02-14,06:18:04.000,45,11148302,7205,0,1771049883,13145.484860399993,32219.220864450006,53265.04942512001 2026-02-14,06:18:05.000,45,11148325,7245,0,1771049884,13145.484860399993,23916.085883100008,53264.98654104 2026-02-14,06:18:06.000,45,11148293,7605,0,1771049885,13145.444442539992,28528.916719889996,53264.95160544001 2026-02-14,06:18:07.000,45,11148246,7005,0,1771049886,13145.484860399993,28528.923769019995,53264.91666984 2026-02-14,06:18:08.000,45,11148308,7085,0,1771049887,13145.478124089997,24838.704214020006,53264.9376312 2026-02-14,06:18:09.000,45,11148290,7365,0,1771049888,13145.457915159997,27606.375929400005,53264.979553920006 2026-02-14,06:18:10.000,45,11148265,6365,0,1771049889,13145.484860399993,27145.094960460003,53264.92365696001 2026-02-14,06:18:11.000,45,11148278,7045,0,1771049890,13145.451178850002,29912.738479320004,53264.958592560004 2026-02-14,06:18:12.000,45,11148317,7525,0,1771049891,13145.491596710002,30374.125185209996,53264.9376312 2026-02-14,06:18:14.000,45,11148269,6685,0,1771049893,13145.437706229997,28067.621652689995,53264.94461832 2026-02-14,06:18:15.000,45,11148295,7605,0,1771049894,13145.457915159997,25761.266151899996,53264.91666984 2026-02-14,06:18:16.000,45,11148337,6685,0,1771049895,13145.417497299997,33141.76870407,53264.92365696001 2026-02-14,06:18:17.000,45,11148258,6365,0,1771049896,13145.404024679992,33141.677065380005,53264.87474712 2026-02-14,06:18:18.000,45,11148320,6245,0,1771049897,13145.430969920002,31296.630730050005,53264.93064408001 2026-02-14,06:18:19.000,45,11148294,6365,0,1771049898,13145.457915159997,34064.34474021,53264.99352816 2026-02-14,06:18:20.000,45,11148201,6685,0,1771049899,13145.417497299997,31296.616631790006,53264.958592560004 2026-02-14,06:18:21.000,45,11148260,7245,0,1771049900,13145.424233609992,27145.087911330003,53264.9376312 2026-02-14,06:18:22.000,45,11148305,7565,0,1771049901,13145.457915159997,29912.738479320004,53264.96557968 2026-02-14,06:18:23.000,45,11148200,6205,0,1771049902,13145.478124089997,28067.649849210007,53264.909682720005 2026-02-14,06:18:25.000,45,11148256,6405,0,1771049904,13145.471387780002,30835.342711980004,53264.958592560004 2026-02-14,06:18:26.000,45,11148295,7765,0,1771049905,13145.478124089997,31296.6659757,53264.91666984 2026-02-14,06:18:27.000,45,11148204,6005,0,1771049906,13145.498333019998,28990.239983609994,53264.93064408001 2026-02-14,06:18:28.000,45,11148231,7484,0,1771049907,13145.538750879998,34986.984218519996,53264.90269560001 2026-02-14,06:18:29.000,45,11148308,7045,0,1771049908,13145.518541949998,28067.74853703,53264.94461832 2026-02-14,06:18:30.000,45,11148291,7525,0,1771049909,13145.511805640002,32219.234962710005,53264.95160544001 2026-02-14,06:18:31.000,45,11148305,7365,0,1771049910,13145.471387780002,34064.42228064001,53264.95160544001 2026-02-14,06:18:32.000,45,11148336,6925,0,1771049911,13145.511805640002,29451.542099939994,53264.9376312 2026-02-14,06:18:33.000,45,11148302,7045,0,1771049912,13145.511805640002,31296.651877440003,53264.909682720005 2026-02-14,06:18:34.000,45,11148326,7245,0,1771049913,13145.484860399993,34064.288347170004,53264.9376312 2026-02-14,06:18:36.000,45,11148279,7365,0,1771049915,13145.471387780002,33603.077869529996,53264.85378576001 2026-02-14,06:18:37.000,45,11148292,7045,0,1771049916,13145.457915159997,30835.455498059993,53264.82583728 2026-02-14,06:18:38.000,45,11148342,7045,0,1771049917,13145.417497299997,25761.329594070005,53264.86776 2026-02-14,06:18:39.000,45,11148328,7445,0,1771049918,13145.397288369997,29451.65488602,53264.82583728 2026-02-14,06:18:40.000,45,11148308,6925,0,1771049919,13145.390552060002,30374.153381729993,53264.84679864 2026-02-14,06:18:41.000,45,11148235,7525,0,1771049920,13145.417497299997,30374.132234339995,53264.89570848 2026-02-14,06:18:42.000,45,11148288,7085,0,1771049921,13145.404024679992,23916.191620049998,53264.9376312 2026-02-14,06:18:43.000,45,11148335,7805,0,1771049922,13145.383815749992,28529.01540771,53264.811863040006 2026-02-14,06:18:44.000,45,11148290,6245,0,1771049923,13145.390552060002,31757.98219029,53264.87474712 2026-02-14,06:18:45.000,45,11148348,6205,0,1771049924,13145.370343130002,35909.602549439995,53264.84679864 2026-02-14,06:18:47.000,45,11148225,6565,0,1771049926,13145.282771099992,30374.160430860007,53264.84679864 2026-02-14,06:18:48.000,45,11148271,6565,0,1771049927,13145.316452649997,28529.02245684,53264.80487592001 2026-02-14,06:18:49.000,45,11148269,6645,0,1771049928,13145.282771099992,29912.865363660007,53264.82583728 2026-02-14,06:18:50.000,45,11148319,6605,0,1771049929,13145.296243719997,28067.74853703,53264.92365696001 2026-02-14,06:18:51.000,45,11148251,6885,0,1771049930,13145.262562169992,28529.02950597,53264.76994032 2026-02-14,06:18:52.000,45,11148277,6765,0,1771049931,13145.228880620001,30835.462547190007,53264.85378576001 2026-02-14,06:18:53.000,45,11148313,6845,0,1771049932,13145.276034789997,31757.98923942,53264.83981152 2026-02-14,06:18:54.000,45,11148346,7165,0,1771049933,13145.228880620001,31296.609582660007,53264.84679864 2026-02-14,06:18:55.000,45,11148293,7645,0,1771049934,13145.242353239992,29912.823068879996,53264.86776 2026-02-14,06:18:56.000,45,11148273,7645,0,1771049935,13145.215407999996,28067.74853703,53264.78391456001 2026-02-14,06:18:58.000,45,11148308,5884,0,1771049937,13145.235616929996,30374.104037819998,53264.86776 2026-02-14,06:18:59.000,45,11148266,7005,0,1771049938,13145.276034789997,26683.849237169998,53264.790901680004 2026-02-14,06:19:00.000,45,11148362,6925,0,1771049939,13145.289507410002,32219.171520539996,53264.83282440001 2026-02-14,06:19:01.000,45,11148246,6485,0,1771049940,13145.296243719997,27606.361831140006,53264.88872136 2026-02-14,06:19:02.000,45,11148281,7725,0,1771049941,13145.249089550001,28528.951965540007,53264.7978888 2026-02-14,06:19:03.000,45,11148350,6245,0,1771049942,13145.255825859997,27606.305438099997,53264.85378576001 2026-02-14,06:19:04.000,45,11148323,7925,0,1771049943,13145.255825859997,28528.832130330004,53264.83981152 2026-02-14,06:19:05.000,45,11148273,7765,0,1771049944,13145.242353239992,27145.066763940005,53264.77692744 2026-02-14,06:19:06.000,45,11148356,7005,0,1771049945,13145.215407999996,30835.279269809995,53264.80487592001 2026-02-14,06:19:07.000,45,11148264,7005,0,1771049946,13145.228880620001,29451.45751038,53264.82583728 2026-02-14,06:19:09.000,45,11148280,6845,0,1771049948,13145.249089550001,28528.88852337,53264.7978888 2026-02-14,06:19:10.000,45,11148198,7005,0,1771049949,13145.201935379991,28528.951965540007,53264.81885016 2026-02-14,06:19:11.000,45,11148333,7645,0,1771049950,13145.222144309992,29451.499805159998,53264.80487592001 2026-02-14,06:19:12.000,45,11148272,7205,0,1771049951,13145.249089550001,32219.227913580005,53264.83981152 2026-02-14,06:19:13.000,45,11148332,7165,0,1771049952,13145.235616929996,27606.354782010007,53264.87474712 2026-02-14,06:19:14.000,45,11148272,6365,0,1771049953,13145.222144309992,27606.43232244,53264.790901680004 2026-02-14,06:19:15.000,45,11148313,7325,0,1771049954,13145.235616929996,27145.073813070005,53264.82583728 2026-02-14,06:19:16.000,45,11148258,7045,0,1771049955,13145.228880620001,30835.328613720005,53264.76295320001 2026-02-14,06:19:17.000,45,11148257,7525,0,1771049956,13145.276034789997,29451.520952549996,53264.80487592001 2026-02-14,06:19:18.000,45,11148393,7525,0,1771049957,13145.276034789997,30374.08993956,53264.811863040006 2026-02-14,06:19:20.000,45,11148270,6925,0,1771049959,13145.262562169992,31296.630730050005,53264.741991840005 2026-02-14,06:19:21.000,45,11148276,7165,0,1771049960,13145.289507410002,28067.699193120003,53264.85378576001 2026-02-14,06:19:22.000,45,11148280,6045,0,1771049961,13145.316452649997,30374.08289043,53264.80487592001 2026-02-14,06:19:23.000,45,11148285,7565,0,1771049962,13145.316452649997,30835.356810240002,53264.74897896 2026-02-14,06:19:24.000,45,11148230,7125,0,1771049963,13145.309716340002,31757.897600729993,53264.790901680004 2026-02-14,06:19:25.000,45,11148220,7405,0,1771049964,13145.296243719997,24838.725361410005,53264.81885016 2026-02-14,06:19:26.000,45,11148281,7685,0,1771049965,13145.323188959992,28529.05065336,53264.82583728 2026-02-14,06:19:27.000,45,11148365,7445,0,1771049966,13145.383815749992,30374.181578250005,53264.75596608001 2026-02-14,06:19:28.000,45,11148241,7525,0,1771049967,13145.363606819992,30374.08289043,53264.790901680004 2026-02-14,06:19:29.000,45,11148280,7045,0,1771049968,13145.356870509997,32219.27020836,53264.80487592001 2026-02-14,06:19:31.000,45,11148238,7005,0,1771049970,13145.377079439997,30835.441399799995,53264.76994032 2026-02-14,06:19:32.000,45,11148229,7685,0,1771049971,13145.350134200002,28067.804930070008,53264.74897896 2026-02-14,06:19:33.000,45,11148205,7845,0,1771049972,13145.343397889992,28990.34572056,53264.790901680004 2026-02-14,06:19:34.000,45,11148257,7484,0,1771049973,13145.383815749992,30835.54713675,53264.78391456001 2026-02-14,06:19:35.000,45,11148239,7484,0,1771049974,13145.370343130002,28067.790831809994,53264.76295320001 2026-02-14,06:19:36.000,45,11148213,7484,0,1771049975,13145.397288369997,33141.959030579994,53264.70705624 2026-02-14,06:19:37.000,45,11148242,6805,0,1771049976,13145.350134200002,28990.388015339995,53264.78391456001 2026-02-14,06:19:38.000,45,11148308,7125,0,1771049977,13145.356870509997,27145.228893930005,53264.78391456001 2026-02-14,06:19:39.000,45,11148246,7525,0,1771049978,13145.350134200002,31758.087927240005,53264.74897896 2026-02-14,06:19:40.000,45,11148271,7484,0,1771049979,13145.323188959992,27606.57330504,53264.741991840005 2026-02-14,06:19:42.000,45,11148254,7205,0,1771049981,13145.316452649997,26683.940875860004,53264.82583728 2026-02-14,06:19:43.000,45,11148262,7285,0,1771049982,13145.316452649997,28067.861323110003,53264.76295320001 2026-02-14,06:19:44.000,45,11148265,7645,0,1771049983,13145.336661579997,29912.914707570002,53264.86776 2026-02-14,06:19:45.000,45,11148241,7765,0,1771049984,13145.255825859997,28529.078849879996,53264.7978888 2026-02-14,06:19:46.000,45,11148249,7645,0,1771049985,13145.289507410002,26222.723349089996,53264.76295320001 2026-02-14,06:19:47.000,45,11148281,6605,0,1771049986,13145.309716340002,29912.858314530007,53264.811863040006 2026-02-14,06:19:48.000,45,11148267,7325,0,1771049987,13145.255825859997,27606.531010260005,53264.790901680004 2026-02-14,06:19:49.000,45,11148272,7165,0,1771049988,13145.276034789997,32680.663963379993,53264.83981152 2026-02-14,06:19:50.000,45,11148225,7445,0,1771049989,13145.249089550001,30374.25206955,53264.74897896 2026-02-14,06:19:51.000,45,11148167,7525,0,1771049990,13145.215407999996,31758.123172890002,53264.741991840005 2026-02-14,06:19:53.000,45,11148222,6845,0,1771049992,13145.188462760001,32219.319552269997,53264.73500472001 2026-02-14,06:19:54.000,45,11148286,7205,0,1771049993,13145.215407999996,29912.94995322,53264.7280176 2026-02-14,06:19:55.000,45,11148179,7805,0,1771049994,13145.215407999996,29913.048641040004,53264.811863040006 2026-02-14,06:19:56.000,45,11148210,7205,0,1771049995,13145.188462760001,28067.87542137,53264.75596608001 2026-02-14,06:19:57.000,45,11148276,7245,0,1771049996,13145.181726449991,32680.663963379993,53264.74897896 2026-02-14,06:19:58.000,45,11148242,6925,0,1771049997,13145.154781209996,26222.68810344,53264.73500472001 2026-02-14,06:19:59.000,45,11148204,7205,0,1771049998,13145.161517519991,29913.055690170004,53264.78391456001 2026-02-14,06:20:00.000,45,11148249,7645,0,1771049999,13145.148044900001,31296.877449599997,53264.76994032 2026-02-14,06:20:01.000,45,11148243,7565,0,1771050000,13145.134572279996,32680.635766859996,53264.73500472001 2026-02-14,06:20:02.000,45,11148240,7085,0,1771050001,13145.114363349996,28529.163439440003,53264.7280176 2026-02-14,06:20:04.000,45,11148254,7085,0,1771050003,13145.06720918,31758.094976370005,53264.74897896 2026-02-14,06:20:05.000,45,11148339,7484,0,1771050004,13145.100890729991,34064.49982107,53264.70006912 2026-02-14,06:20:06.000,45,11148324,7125,0,1771050005,13145.080681799991,28990.444408380004,53264.70006912 2026-02-14,06:20:07.000,45,11148234,7125,0,1771050006,13145.100890729991,29913.006346259994,53264.644172160006 2026-02-14,06:20:08.000,45,11148211,7405,0,1771050007,13145.06720918,32680.671012510007,53264.68609488001 2026-02-14,06:20:09.000,45,11148302,7245,0,1771050008,13145.060472869991,24838.76765619,53264.70705624 2026-02-14,06:20:10.000,45,11148319,7725,0,1771050009,13145.114363349996,26222.67400518,53264.76295320001 2026-02-14,06:20:11.000,45,11148291,7565,0,1771050010,13145.053736559996,30835.53303849,53264.741991840005 2026-02-14,06:20:12.000,45,11148217,7484,0,1771050011,13145.073945489996,35909.644844220005,53264.71404336001 2026-02-14,06:20:13.000,45,11148247,7445,0,1771050012,13145.04700025,29451.584394720005,53264.63718504001 2026-02-14,06:20:15.000,45,11148248,6965,0,1771050014,13145.06720918,30374.06879217,53264.73500472001 2026-02-14,06:20:16.000,45,11148223,7445,0,1771050015,13145.033527629996,26683.940875860004,53264.71404336001 2026-02-14,06:20:17.000,45,11148301,7484,0,1771050016,13145.04026393999,30374.08993956,53264.66513352001 2026-02-14,06:20:18.000,45,11148261,7484,0,1771050017,13144.993109769995,28067.699193120003,53264.76295320001 2026-02-14,06:20:19.000,45,11148217,7725,0,1771050018,13145.013318699996,29912.893560180004,53264.67910776 2026-02-14,06:20:20.000,45,11148288,6845,0,1771050019,13145.013318699996,33141.839195370005,53264.70705624 2026-02-14,06:20:21.000,45,11148283,7925,0,1771050020,13144.972900839995,28067.7414879,53264.72103048 2026-02-14,06:20:22.000,45,11148260,7325,0,1771050021,13144.99984607999,28067.699193120003,53264.72103048 2026-02-14,06:20:23.000,45,11148305,6805,0,1771050022,13144.97963714999,30835.356810240002,53264.66513352001 2026-02-14,06:20:24.000,45,11148324,6405,0,1771050023,13144.99984607999,33603.06377127,53264.693082000005 2026-02-14,06:20:26.000,45,11148224,7165,0,1771050025,13144.99984607999,30374.08289043,53264.60923656 2026-02-14,06:20:27.000,45,11148288,7325,0,1771050026,13145.04026393999,30835.328613720005,53264.65115928 2026-02-14,06:20:28.000,45,11148294,6045,0,1771050027,13145.04026393999,25761.22385712,53264.693082000005 2026-02-14,06:20:29.000,45,11148266,6445,0,1771050028,13145.060472869991,28528.966063800006,53264.70006912 2026-02-14,06:20:30.000,45,11148198,7205,0,1771050029,13145.060472869991,24838.668968369995,53264.66513352001 2026-02-14,06:20:31.000,45,11148239,7525,0,1771050030,13145.080681799991,29451.46455951,53264.7280176 2026-02-14,06:20:32.000,45,11148285,7525,0,1771050031,13145.060472869991,30374.040595650004,53264.65115928 2026-02-14,06:20:33.000,45,11148163,7484,0,1771050032,13145.073945489996,24377.437343340003,53264.74897896 2026-02-14,06:20:34.000,45,11148114,7285,0,1771050033,13145.060472869991,29912.79487236,53264.644172160006 2026-02-14,06:20:35.000,45,11148129,7245,0,1771050034,13145.073945489996,28067.649849210007,53264.644172160006 2026-02-14,06:20:37.000,45,11148167,7325,0,1771050036,13145.06720918,26222.617612140006,53264.65115928 2026-02-14,06:20:38.000,45,11148241,7484,0,1771050037,13145.04700025,28528.937867279994,53264.61622368001 2026-02-14,06:20:39.000,45,11148304,7205,0,1771050038,13145.033527629996,34525.682102189996,53079.59728608 2026-02-14,06:20:40.000,45,11148314,7165,0,1771050039,13145.06720918,33603.11311518001,53264.6581464 2026-02-14,06:20:41.000,45,11148264,7205,0,1771050040,13145.134572279996,28067.73443877,53264.67212064 2026-02-14,06:20:42.000,45,11148178,7205,0,1771050041,13145.080681799991,32219.30545401,53264.623210800004 2026-02-14,06:20:43.000,45,11148248,7005,0,1771050042,13145.080681799991,33603.084918659995,53264.71404336001 2026-02-14,06:20:44.000,45,11148276,7165,0,1771050043,13145.08741811,22993.636731299994,53264.71404336001 2026-02-14,06:20:45.000,45,11148269,7765,0,1771050044,13145.06720918,28528.959014670007,53264.70006912 2026-02-14,06:20:46.000,45,11148236,6965,0,1771050045,13145.04026393999,33141.87444102,53264.70006912 2026-02-14,06:20:48.000,45,11148249,7445,0,1771050047,13145.060472869991,29451.6266895,53264.78391456001 2026-02-14,06:20:49.000,45,11148262,7005,0,1771050048,13145.060472869991,30374.209774770003,53264.70705624 2026-02-14,06:20:50.000,45,11148249,7484,0,1771050049,13145.02005500999,30835.420252409996,53264.66513352001 2026-02-14,06:20:51.000,45,11148043,7685,0,1771050050,13145.053736559996,31758.024485069996,53264.71404336001 2026-02-14,06:20:52.000,45,11148044,6885,0,1771050051,13145.053736559996,33141.89558841,53264.65115928 2026-02-14,06:20:53.000,45,11148031,7645,0,1771050052,13144.99984607999,28990.430310120006,53264.693082000005 2026-02-14,06:20:54.000,45,11148137,7565,0,1771050053,13144.95942821999,32680.60052121,53264.67910776 2026-02-14,06:20:55.000,45,11148014,7045,0,1771050054,13144.97963714999,28067.833126590005,53264.63019792 2026-02-14,06:20:56.000,45,11148052,7325,0,1771050055,13144.952691909995,30374.280266069996,53264.574300960005 2026-02-14,06:20:57.000,45,11148222,7005,0,1771050056,13144.9459556,28990.310474910002,53264.70006912 2026-02-14,06:20:59.000,45,11148219,7605,0,1771050058,13144.91901035999,29451.711279060008,53264.63718504001 2026-02-14,06:21:00.000,45,11148235,7365,0,1771050059,13144.96616453,32680.685110770006,53264.68609488001 2026-02-14,06:21:01.000,45,11148399,7525,0,1771050060,13144.91901035999,34987.10405373,53264.63019792 2026-02-14,06:21:02.000,45,11148268,7125,0,1771050061,13144.93921928999,28990.409162730008,53264.66513352001 2026-02-14,06:21:03.000,45,11148305,7445,0,1771050062,13144.91901035999,32219.375945310007,53264.68609488001 2026-02-14,06:21:04.000,45,11148289,7565,0,1771050063,13144.912274049995,28529.142292050004,53264.6581464 2026-02-14,06:21:05.000,45,11148298,7125,0,1771050064,13145.00658239,31296.82810569,53264.63718504001 2026-02-14,06:21:06.000,45,11148193,7685,0,1771050065,13144.9459556,32219.43233835,53264.63019792 2026-02-14,06:21:07.000,45,11148202,7085,0,1771050066,13144.95942821999,31758.102025500004,53264.56032672 2026-02-14,06:21:08.000,45,11148401,7645,0,1771050067,13144.952691909995,29912.971100609997,53264.60224944 2026-02-14,06:21:10.000,45,11148253,7445,0,1771050069,13144.96616453,27145.355778269994,53264.65115928 2026-02-14,06:21:11.000,45,11148233,7525,0,1771050070,13144.93921928999,33603.296392560005,53264.644172160006 2026-02-14,06:21:12.000,45,11148250,7165,0,1771050071,13144.91901035999,28067.87542137,53264.67910776 2026-02-14,06:21:13.000,45,11148343,7565,0,1771050072,13144.92574667,31296.86335134,53264.59526232001 2026-02-14,06:21:14.000,45,11148321,7565,0,1771050073,13144.932482979995,30374.308462589994,53264.6581464 2026-02-14,06:21:15.000,45,11148314,7125,0,1771050074,13144.91901035999,33603.31753995,53264.644172160006 2026-02-14,06:21:16.000,45,11148249,7484,0,1771050075,13144.912274049995,30374.364855630003,53264.68609488001 2026-02-14,06:21:17.000,45,11148324,7125,0,1771050076,13144.89880142999,28990.465555770003,53264.67212064 2026-02-14,06:21:18.000,45,11148326,7165,0,1771050077,13144.89880142999,29451.80996688,53264.70705624 2026-02-14,06:21:19.000,45,11148273,7725,0,1771050078,13144.91901035999,31758.221860710008,53264.6581464 2026-02-14,06:21:21.000,45,11148328,6845,0,1771050080,13144.871856189995,28529.276225520007,53264.66513352001 2026-02-14,06:21:22.000,45,11148301,6845,0,1771050081,13144.851647259995,28529.276225520007,53264.60923656 2026-02-14,06:21:23.000,45,11148320,6925,0,1771050082,13144.81796570999,31297.053677849995,53264.59526232001 2026-02-14,06:21:24.000,45,11148256,7085,0,1771050083,13144.831438329995,28990.606538370004,53264.623210800004 2026-02-14,06:21:25.000,45,11148298,6284,0,1771050084,13144.79775677999,34064.725393229994,53264.58128808 2026-02-14,06:21:26.000,45,11148265,6805,0,1771050085,13144.730393679994,29913.140279729996,53264.644172160006 2026-02-14,06:21:27.000,45,11148232,6445,0,1771050086,13144.7438663,20687.499753540003,53264.58827520001 2026-02-14,06:21:28.000,45,11148254,6284,0,1771050087,13144.72365737,28990.65588228,53264.60224944 2026-02-14,06:21:29.000,45,11148243,7685,0,1771050088,13144.7438663,31297.081874370007,53264.60224944 2026-02-14,06:21:30.000,45,11148253,7565,0,1771050089,13144.70344844,25761.70319796,53264.59526232001 2026-02-14,06:21:32.000,45,11148166,6885,0,1771050091,13144.689975819994,32219.587419210002,53264.56731384001 2026-02-14,06:21:33.000,45,11148250,7325,0,1771050092,13144.65629426999,28990.613587500004,53264.525391120005 2026-02-14,06:21:34.000,45,11148269,6685,0,1771050093,13144.65629426999,27606.784778939997,53264.58128808 2026-02-14,06:21:35.000,45,11148325,7484,0,1771050094,13144.65629426999,31758.355794179995,53264.574300960005 2026-02-14,06:21:36.000,45,11148248,7125,0,1771050095,13144.63608533999,30835.737463259997,53264.525391120005 2026-02-14,06:21:37.000,45,11148260,7005,0,1771050096,13144.649557959994,30374.421248669998,53264.50442976 2026-02-14,06:21:38.000,45,11148184,7205,0,1771050097,13144.609140099994,28529.283274650006,53264.58128808 2026-02-14,06:21:39.000,45,11148327,7605,0,1771050098,13144.602403789999,27606.671992860007,53264.56032672 2026-02-14,06:21:40.000,45,11148397,7525,0,1771050099,13144.602403789999,28529.226881609997,53264.58827520001 2026-02-14,06:21:41.000,45,11148292,7045,0,1771050100,13144.609140099994,25761.512871450002,53264.58827520001 2026-02-14,06:21:43.000,45,11148191,7925,0,1771050102,13144.588931169994,32680.790847719996,53264.54635248001 2026-02-14,06:21:44.000,45,11148137,7165,0,1771050103,13144.568722239994,27145.355778269994,53264.49045552 2026-02-14,06:21:45.000,45,11148167,7484,0,1771050104,13144.582194859999,31758.207762449994,53264.46250704 2026-02-14,06:21:46.000,45,11148192,6925,0,1771050105,13144.602403789999,28990.430310120006,53264.56032672 2026-02-14,06:21:47.000,45,11148290,7045,0,1771050106,13144.548513309994,30835.603529789994,53264.56032672 2026-02-14,06:21:48.000,45,11148279,7525,0,1771050107,13144.521568069998,32219.43938748,53264.51840400001 2026-02-14,06:21:49.000,45,11148297,7605,0,1771050108,13144.467677589993,28067.861323110003,53264.574300960005 2026-02-14,06:21:50.000,45,11148354,7005,0,1771050109,13144.501359139998,24377.691112019995,53264.5533396 2026-02-14,06:21:51.000,45,11148290,7125,0,1771050110,13144.494622829989,28529.219832479997,53264.54635248001 2026-02-14,06:21:52.000,45,11148256,7285,0,1771050111,13144.501359139998,27606.650845469994,53264.51840400001 2026-02-14,06:21:54.000,45,11148238,7005,0,1771050113,13144.447468659993,33142.06476753,53264.56032672 2026-02-14,06:21:55.000,45,11148304,7005,0,1771050114,13144.454204969988,30374.301413459994,53264.56032672 2026-02-14,06:21:56.000,45,11148331,7484,0,1771050115,13144.440732349998,30835.504841970003,53264.455519920004 2026-02-14,06:21:57.000,45,11148272,7365,0,1771050116,13144.447468659993,28990.458506640003,53264.51840400001 2026-02-14,06:21:58.000,45,11148294,6365,0,1771050117,13144.454204969988,30374.39305215,53264.50442976 2026-02-14,06:21:59.000,45,11148325,7445,0,1771050118,13144.501359139998,25300.23895164,53264.54635248001 2026-02-14,06:22:00.000,45,11148328,6805,0,1771050119,13144.474413899989,26222.814987780002,53264.49045552 2026-02-14,06:22:01.000,45,11148319,7484,0,1771050120,13144.501359139998,28067.88951963,53264.525391120005 2026-02-14,06:22:02.000,45,11148312,7045,0,1771050121,13144.521568069998,28990.48670316,53264.51141688 2026-02-14,06:22:03.000,45,11148305,7125,0,1771050122,13144.514831759989,26684.060711070008,53264.42058432001 2026-02-14,06:22:05.000,45,11148331,7565,0,1771050124,13144.528304379994,32680.685110770006,53264.4834684 2026-02-14,06:22:06.000,45,11148319,7685,0,1771050125,13144.514831759989,33141.97312884001,53264.53237824 2026-02-14,06:22:07.000,45,11148258,7165,0,1771050126,13144.555249619989,27145.27823784,53264.53936536 2026-02-14,06:22:08.000,45,11148320,7085,0,1771050127,13144.548513309994,23454.959995020006,53264.43455856 2026-02-14,06:22:09.000,45,11148358,7045,0,1771050128,13144.548513309994,29912.964051479998,53264.43455856 2026-02-14,06:22:10.000,45,11148291,7445,0,1771050129,13144.588931169994,27606.531010260005,53264.46250704 2026-02-14,06:22:11.000,45,11148293,7405,0,1771050130,13144.588931169994,28529.085899009995,53264.43455856 2026-02-14,06:22:12.000,45,11148275,7484,0,1771050131,13144.582194859999,36370.96810794,53264.525391120005 2026-02-14,06:22:13.000,45,11148346,6925,0,1771050132,13144.622612719999,28529.149341180004,53264.42757144001 2026-02-14,06:22:14.000,45,11148288,6965,0,1771050133,13144.629349029994,30374.23092216,53264.4834684 2026-02-14,06:22:16.000,45,11148354,7165,0,1771050135,13144.61587640999,29912.971100609997,53264.4834684 2026-02-14,06:22:17.000,45,11148268,6965,0,1771050136,13144.642821649999,26222.659906920002,53264.46949416001 2026-02-14,06:22:18.000,45,11148250,7205,0,1771050137,13144.649557959994,32680.663963379993,53264.476481280006 2026-02-14,06:22:19.000,45,11148300,7205,0,1771050138,13144.710184749994,31296.799909170004,53264.476481280006 2026-02-14,06:22:20.000,45,11148292,6965,0,1771050139,13144.689975819994,29451.718328190007,53264.43455856 2026-02-14,06:22:21.000,45,11148296,7285,0,1771050140,13144.70344844,35909.658942480004,53264.50442976 2026-02-14,06:22:22.000,45,11148241,7685,0,1771050141,13144.72365737,32219.44643661,53264.51840400001 2026-02-14,06:22:23.000,45,11148323,7525,0,1771050142,13144.69671212999,28990.416211860007,53264.476481280006 2026-02-14,06:22:24.000,45,11148350,7405,0,1771050143,13144.770811539995,30835.575333269997,53264.53237824 2026-02-14,06:22:25.000,45,11148354,7005,0,1771050144,13144.79775677999,30835.575333269997,53264.46250704 2026-02-14,06:22:27.000,45,11148283,7405,0,1771050146,13144.73712998999,31296.799909170004,53264.44154568 2026-02-14,06:22:28.000,45,11148307,7525,0,1771050147,13144.730393679994,26222.730398219996,53264.56731384001 2026-02-14,06:22:29.000,45,11148346,7045,0,1771050148,13144.75733891999,31758.200713319995,53264.56032672 2026-02-14,06:22:30.000,45,11148305,7325,0,1771050149,13144.689975819994,35909.806974210005,53264.56731384001 2026-02-14,06:22:31.000,45,11148288,6965,0,1771050150,13144.710184749994,22532.56723626,53264.59526232001 2026-02-14,06:22:32.000,45,11148297,6605,0,1771050151,13144.70344844,28068.009354840004,53264.44853280001 2026-02-14,06:22:33.000,45,11148337,6565,0,1771050152,13144.750602609995,32680.875437280003,53264.53936536 2026-02-14,06:22:34.000,45,11148247,7605,0,1771050153,13144.750602609995,31758.264155490004,53264.5533396 2026-02-14,06:22:35.000,45,11148342,7165,0,1771050154,13144.710184749994,34987.41421545,53264.58827520001 2026-02-14,06:22:36.000,45,11148348,7365,0,1771050155,13144.750602609995,33603.472620810004,53264.56731384001 2026-02-14,06:22:38.000,45,11148260,7165,0,1771050157,13144.71692105999,29451.97209687,53264.54635248001 2026-02-14,06:22:39.000,45,11148342,6245,0,1771050158,13144.71692105999,28068.115091789994,53264.58827520001 2026-02-14,06:22:40.000,45,11148281,7645,0,1771050159,13144.71692105999,28068.136239180007,53264.58827520001 2026-02-14,06:22:41.000,45,11148336,7045,0,1771050160,13144.689975819994,24377.909635050004,53264.525391120005 2026-02-14,06:22:42.000,45,11148271,6725,0,1771050161,13144.69671212999,31758.398088960006,53264.56032672 2026-02-14,06:22:43.000,45,11148315,6645,0,1771050162,13144.710184749994,35909.976153330004,53264.574300960005 2026-02-14,06:22:44.000,45,11148299,7525,0,1771050163,13144.669766889994,29913.309458849995,53264.60224944 2026-02-14,06:22:45.000,45,11148300,6965,0,1771050164,13144.669766889994,31297.215807839995,53264.525391120005 2026-02-14,06:22:46.000,45,11148248,6324,0,1771050165,13144.669766889994,31297.14531654,53264.56032672 2026-02-14,06:22:47.000,45,11148261,6845,0,1771050166,13144.663030579999,32219.77774572,53264.54635248001 2026-02-14,06:22:49.000,45,11148329,6885,0,1771050168,13144.68323951,28990.895552700007,53264.61622368001 2026-02-14,06:22:50.000,45,11148297,6685,0,1771050169,13144.689975819994,35448.89960916,53264.60224944 2026-02-14,06:22:51.000,45,11148363,7484,0,1771050170,13144.68323951,22994.20771083,53264.65115928 2026-02-14,06:22:52.000,45,11148356,6565,0,1771050171,13144.67650319999,30836.061723239996,53264.6581464 2026-02-14,06:22:53.000,45,11148286,6205,0,1771050172,13144.689975819994,31297.33564305,53264.67212064 2026-02-14,06:22:54.000,45,11148328,6365,0,1771050173,13144.629349029994,26684.46956061,53264.61622368001 2026-02-14,06:22:55.000,45,11148223,6845,0,1771050174,13144.63608533999,28068.326565690004,53264.65115928 2026-02-14,06:22:56.000,45,11148293,6885,0,1771050175,13144.642821649999,29452.225865550005,53264.60923656 2026-02-14,06:22:57.000,45,11148251,6685,0,1771050176,13144.602403789999,30836.089919759994,53264.63718504001 2026-02-14,06:22:58.000,45,11148371,7645,0,1771050177,13144.575458549989,28529.649829410002,53264.66513352001 2026-02-14,06:23:00.000,45,11148286,6324,0,1771050179,13144.595667479989,26223.16744428,53264.53936536 2026-02-14,06:23:01.000,45,11148211,7885,0,1771050180,13144.629349029994,29913.535031010004,53264.574300960005 2026-02-14,06:23:02.000,45,11148308,6324,0,1771050181,13144.622612719999,27607.116088049996,53264.60224944 2026-02-14,06:23:03.000,45,11148220,7365,0,1771050182,13144.595667479989,32219.953973969998,53264.525391120005 2026-02-14,06:23:04.000,45,11148248,7405,0,1771050183,13144.622612719999,28990.916700090005,53264.58827520001 2026-02-14,06:23:05.000,45,11148301,6765,0,1771050184,13144.575458549989,30374.773705169995,53264.623210800004 2026-02-14,06:23:06.000,45,11148316,7165,0,1771050185,13144.609140099994,27145.722333030004,53264.53237824 2026-02-14,06:23:07.000,45,11148292,6485,0,1771050186,13144.568722239994,31758.687103289994,53264.63718504001 2026-02-14,06:23:08.000,45,11148232,7365,0,1771050187,13144.602403789999,32219.91872832,53264.56032672 2026-02-14,06:23:09.000,45,11148323,7645,0,1771050188,13144.642821649999,29913.450441449997,53264.63019792 2026-02-14,06:23:11.000,45,11148285,7325,0,1771050190,13144.622612719999,29913.499785360007,53264.53237824 2026-02-14,06:23:12.000,45,11148186,6805,0,1771050191,13144.609140099994,34064.98621104,53264.5533396 2026-02-14,06:23:13.000,45,11148246,7165,0,1771050192,13144.568722239994,31297.258102620006,53264.58827520001 2026-02-14,06:23:14.000,45,11148287,7605,0,1771050193,13144.663030579999,32219.890531800003,53264.644172160006 2026-02-14,06:23:15.000,45,11148308,7085,0,1771050194,13144.629349029994,33603.71229123,53264.56731384001 2026-02-14,06:23:16.000,45,11148283,6725,0,1771050195,13144.63608533999,26223.118100370004,53264.56032672 2026-02-14,06:23:17.000,45,11148348,7045,0,1771050196,13144.663030579999,30836.054674109997,53264.6581464 2026-02-14,06:23:18.000,45,11148261,7484,0,1771050197,13144.595667479989,34065.0003093,53264.60224944 2026-02-14,06:23:19.000,45,11148330,6205,0,1771050198,13144.622612719999,28990.839159659998,53264.65115928 2026-02-14,06:23:20.000,45,11148245,7405,0,1771050199,13144.63608533999,30374.72436126,53264.63718504001 2026-02-14,06:23:22.000,45,11148267,7525,0,1771050201,13144.588931169994,31297.236955229993,53264.574300960005 2026-02-14,06:23:23.000,45,11148243,7484,0,1771050202,13144.595667479989,27607.010351100005,53264.66513352001 2026-02-14,06:23:24.000,45,11148298,7005,0,1771050203,13144.588931169994,28068.256074389996,53264.63718504001 2026-02-14,06:23:25.000,45,11148228,7085,0,1771050204,13144.575458549989,29452.11307947,53264.60224944 2026-02-14,06:23:26.000,45,11148307,6885,0,1771050205,13144.622612719999,29913.42224493,53264.63019792 2026-02-14,06:23:27.000,45,11148331,7525,0,1771050206,13144.609140099994,30835.984182810003,53264.51141688 2026-02-14,06:23:28.000,45,11148292,7085,0,1771050207,13144.63608533999,28068.298369170006,53264.54635248001 2026-02-14,06:23:29.000,45,11148275,7685,0,1771050208,13144.663030579999,32681.143304219993,53264.63019792 2026-02-14,06:23:30.000,45,11148269,7605,0,1771050209,13144.609140099994,29452.070784690004,53264.63718504001 2026-02-14,06:23:31.000,45,11148256,7125,0,1771050210,13144.642821649999,24839.204702250005,53264.65115928 2026-02-14,06:23:33.000,45,11148326,7245,0,1771050212,13144.595667479989,28529.600485500006,53264.58827520001 2026-02-14,06:23:34.000,45,11148112,6525,0,1771050213,13144.582194859999,29913.40109754,53264.58128808 2026-02-14,06:23:35.000,45,11148041,7925,0,1771050214,13144.568722239994,36371.369908349996,53264.58128808 2026-02-14,06:23:36.000,45,11148098,6324,0,1771050215,13144.61587640999,31297.215807839995,53264.63718504001 2026-02-14,06:23:37.000,45,11148283,7565,0,1771050216,13144.669766889994,27606.946908929996,53264.67212064 2026-02-14,06:23:38.000,45,11148264,6284,0,1771050217,13144.61587640999,34987.56224718,53264.58128808 2026-02-14,06:23:39.000,45,11148302,6405,0,1771050218,13144.609140099994,30836.0053302,53264.61622368001 2026-02-14,06:23:40.000,45,11148283,6765,0,1771050219,13144.595667479989,28068.241976129997,53264.59526232001 2026-02-14,06:23:41.000,45,11148268,7125,0,1771050220,13144.588931169994,33142.39607664,53264.63718504001 2026-02-14,06:23:42.000,45,11148288,7285,0,1771050221,13144.61587640999,28068.319516560005,53264.63718504001 2026-02-14,06:23:44.000,45,11148302,6565,0,1771050223,13144.629349029994,27606.989203710007,53264.58827520001 2026-02-14,06:23:45.000,45,11148279,6725,0,1771050224,13144.642821649999,30835.984182810003,53264.53936536 2026-02-14,06:23:46.000,45,11148323,6645,0,1771050225,13144.622612719999,28529.487699420002,53264.58128808 2026-02-14,06:23:47.000,45,11148204,7165,0,1771050226,13144.649557959994,30374.696164740002,53264.53237824 2026-02-14,06:23:48.000,45,11148224,7205,0,1771050227,13144.61587640999,31758.539071559993,53264.63718504001 2026-02-14,06:23:49.000,45,11148249,6925,0,1771050228,13144.63608533999,27145.637743469997,53264.53237824 2026-02-14,06:23:50.000,45,11148265,6885,0,1771050229,13144.602403789999,31758.426285480004,53264.66513352001 2026-02-14,06:23:51.000,45,11148260,7205,0,1771050230,13144.609140099994,24377.923733310003,53264.60224944 2026-02-14,06:23:52.000,45,11148245,6725,0,1771050231,13144.622612719999,32680.967075969995,53264.6581464 2026-02-14,06:23:53.000,45,11148295,6685,0,1771050232,13144.602403789999,34064.83113018,53264.6581464 2026-02-14,06:23:55.000,45,11148245,6885,0,1771050234,13144.61587640999,26684.30038149,53264.60224944 2026-02-14,06:23:56.000,45,11148254,6284,0,1771050235,13144.61587640999,28990.726373579993,53264.623210800004 2026-02-14,06:23:57.000,45,11148209,7845,0,1771050236,13144.63608533999,26684.30038149,53264.58827520001 2026-02-14,06:23:58.000,45,11148238,7285,0,1771050237,13144.622612719999,30374.590427789997,53264.65115928 2026-02-14,06:23:59.000,45,11148293,6885,0,1771050238,13144.609140099994,34064.90162148001,53264.66513352001 2026-02-14,06:24:00.000,45,11148297,6685,0,1771050239,13144.582194859999,29451.986195129997,53264.6581464 2026-02-14,06:24:01.000,45,11148320,6885,0,1771050240,13144.602403789999,27606.89756502,53264.68609488001 2026-02-14,06:24:02.000,45,11148223,7885,0,1771050241,13144.595667479989,31758.426285480004,53264.72103048 2026-02-14,06:24:03.000,45,11148260,6525,0,1771050242,13144.588931169994,33142.34673273,53264.65115928 2026-02-14,06:24:04.000,45,11148290,6365,0,1771050243,13144.575458549989,24377.916684180003,53264.693082000005 2026-02-14,06:24:06.000,45,11148260,6205,0,1771050245,13144.514831759989,28990.705226189995,53264.7280176 2026-02-14,06:24:07.000,45,11148101,7805,0,1771050246,13144.588931169994,26684.29333236,53264.644172160006 2026-02-14,06:24:08.000,45,11148267,7484,0,1771050247,13144.521568069998,32219.721352680004,53264.644172160006 2026-02-14,06:24:09.000,45,11148296,7165,0,1771050248,13144.555249619989,31297.117120020004,53264.65115928 2026-02-14,06:24:10.000,45,11148243,6525,0,1771050249,13144.535040689989,23916.565223940008,53264.693082000005 2026-02-14,06:24:11.000,45,11148290,7325,0,1771050250,13144.568722239994,30835.906642379996,53264.67910776 2026-02-14,06:24:12.000,45,11148305,6765,0,1771050251,13144.555249619989,30835.906642379996,53264.68609488001 2026-02-14,06:24:13.000,45,11148281,6605,0,1771050252,13144.541776999999,29451.93685122,53264.7280176 2026-02-14,06:24:14.000,45,11148281,7484,0,1771050253,13144.541776999999,33142.318536210005,53264.623210800004 2026-02-14,06:24:15.000,45,11148331,6805,0,1771050254,13144.568722239994,29913.224869290003,53264.693082000005 2026-02-14,06:24:17.000,45,11148320,6205,0,1771050256,13144.568722239994,32680.960026839995,53264.70705624 2026-02-14,06:24:18.000,45,11148255,6885,0,1771050257,13144.568722239994,37293.77676537,53264.67910776 2026-02-14,06:24:19.000,45,11148307,7685,0,1771050258,13144.602403789999,33603.47966994,53264.70006912 2026-02-14,06:24:20.000,45,11148215,6765,0,1771050259,13144.595667479989,33142.21279926,53264.623210800004 2026-02-14,06:24:21.000,45,11148253,7605,0,1771050260,13144.622612719999,27606.848221110005,53264.693082000005 2026-02-14,06:24:22.000,45,11148204,6284,0,1771050261,13144.595667479989,26222.970068640003,53264.623210800004 2026-02-14,06:24:23.000,45,11148262,7325,0,1771050262,13144.63608533999,31297.16646393,53264.693082000005 2026-02-14,06:24:24.000,45,11148320,6445,0,1771050263,13144.689975819994,27145.60249782,53264.60224944 2026-02-14,06:24:25.000,45,11148211,6525,0,1771050264,13144.770811539995,26223.082854720007,53264.741991840005 2026-02-14,06:24:26.000,45,11148199,6925,0,1771050265,13144.730393679994,28068.164435700004,53264.66513352001 2026-02-14,06:24:28.000,45,11148340,6124,0,1771050267,13144.76407523,27606.91166328,53264.70006912 2026-02-14,06:24:29.000,45,11148275,6685,0,1771050268,13144.75733891999,33142.33263447,53264.67910776 2026-02-14,06:24:30.000,45,11148296,6324,0,1771050269,13144.84491095,28990.691127929997,53264.67212064 2026-02-14,06:24:31.000,45,11148258,7325,0,1771050270,13144.77754784999,28529.480650290003,53264.693082000005 2026-02-14,06:24:32.000,45,11148255,7005,0,1771050271,13144.81796570999,26684.399069310006,53264.74897896 2026-02-14,06:24:33.000,45,11148252,7365,0,1771050272,13144.83817463999,28529.52294507,53264.75596608001 2026-02-14,06:24:34.000,45,11148329,6885,0,1771050273,13144.831438329995,22532.835103200006,53264.68609488001 2026-02-14,06:24:35.000,45,11148253,6805,0,1771050274,13144.851647259995,29452.11307947,53264.70006912 2026-02-14,06:24:36.000,45,11148342,7165,0,1771050275,13144.871856189995,31758.588415470003,53264.73500472001 2026-02-14,06:24:37.000,45,11148268,6365,0,1771050276,13144.851647259995,29913.457490579996,53264.693082000005 2026-02-14,06:24:39.000,45,11148282,7045,0,1771050278,13144.81796570999,29452.303405979997,53264.76994032 2026-02-14,06:24:40.000,45,11148253,7765,0,1771050279,13144.82470202,27607.087891529998,53264.7280176 2026-02-14,06:24:41.000,45,11148216,7205,0,1771050280,13144.851647259995,28991.022437039996,53264.811863040006 2026-02-14,06:24:42.000,45,11148280,7085,0,1771050281,13144.871856189995,28068.439351769994,53264.76295320001 2026-02-14,06:24:43.000,45,11148263,7484,0,1771050282,13144.85838356999,29913.59142405,53264.7978888 2026-02-14,06:24:44.000,45,11148256,6925,0,1771050283,13144.871856189995,27607.221825,53264.73500472001 2026-02-14,06:24:45.000,45,11148270,6885,0,1771050284,13144.84491095,28068.488695680004,53264.72103048 2026-02-14,06:24:46.000,45,11148260,7085,0,1771050285,13144.871856189995,29452.28225859,53264.7280176 2026-02-14,06:24:47.000,45,11148281,7525,0,1771050286,13144.84491095,32681.333630730005,53264.75596608001 2026-02-14,06:24:48.000,45,11148246,7205,0,1771050287,13144.86511988,29913.57732579,53264.80487592001 2026-02-14,06:24:50.000,45,11148184,6925,0,1771050289,13144.87859249999,32681.326581600006,53264.76994032 2026-02-14,06:24:51.000,45,11148245,7605,0,1771050290,13144.88532881,31758.79988937,53264.860772880005 2026-02-14,06:24:52.000,45,11148230,6965,0,1771050291,13144.87859249999,30374.921736899996,53264.87474712 2026-02-14,06:24:53.000,45,11148229,7565,0,1771050292,13144.9459556,23455.615564110005,53264.89570848 2026-02-14,06:24:54.000,45,11148243,7685,0,1771050293,13144.92574667,29452.324553369996,53264.84679864 2026-02-14,06:24:55.000,45,11148222,7005,0,1771050294,13144.892065119995,28991.029486169995,53264.860772880005 2026-02-14,06:24:56.000,45,11148215,7525,0,1771050295,13144.90553774,30836.132214540004,53264.81885016 2026-02-14,06:24:57.000,45,11148289,7405,0,1771050296,13144.892065119995,27607.101989789997,53264.82583728 2026-02-14,06:24:58.000,45,11148186,7045,0,1771050297,13144.871856189995,33142.593452279994,53264.82583728 2026-02-14,06:24:59.000,45,11148113,7645,0,1771050298,13144.86511988,30836.16746019,53264.78391456001 2026-02-14,06:25:01.000,45,11148265,7605,0,1771050300,13144.85838356999,26684.63873973,53264.86776 2026-02-14,06:25:02.000,45,11148251,7645,0,1771050301,13144.85838356999,28068.404106119997,53264.9376312 2026-02-14,06:25:03.000,45,11148281,8005,0,1771050302,13144.82470202,29913.57027666,53264.88872136 2026-02-14,06:25:04.000,45,11148343,7925,0,1771050303,13144.78428416,27145.863315630006,53264.83282440001 2026-02-14,06:25:05.000,45,11148158,6245,0,1771050304,13144.79775677999,26684.554150170006,53264.89570848 2026-02-14,06:25:06.000,45,11148196,6405,0,1771050305,13144.791020469995,28990.944896610003,53264.92365696001 2026-02-14,06:25:07.000,45,11148324,6485,0,1771050306,13144.81796570999,31758.842184149995,53264.88173424001 2026-02-14,06:25:08.000,45,11148086,6405,0,1771050307,13144.77754784999,28529.66392767,53264.909682720005 2026-02-14,06:25:09.000,45,11148163,7765,0,1771050308,13144.750602609995,29913.57027666,53264.91666984 2026-02-14,06:25:10.000,45,11148259,6525,0,1771050309,13144.76407523,28991.001289649997,53264.90269560001 2026-02-14,06:25:12.000,45,11148307,6565,0,1771050311,13144.73712998999,31758.694152419994,53264.92365696001 2026-02-14,06:25:13.000,45,11148313,6725,0,1771050312,13144.80449309,34065.084898860005,53264.909682720005 2026-02-14,06:25:14.000,45,11148228,6405,0,1771050313,13144.791020469995,33603.71229123,53264.97256680001 2026-02-14,06:25:15.000,45,11148290,7285,0,1771050314,13144.73712998999,29452.218816420005,53264.93064408001 2026-02-14,06:25:16.000,45,11148249,7925,0,1771050315,13144.663030579999,29913.42224493,53264.92365696001 2026-02-14,06:25:17.000,45,11148262,7165,0,1771050316,13144.730393679994,28529.572288979994,53264.86776 2026-02-14,06:25:18.000,45,11148274,6405,0,1771050317,13144.76407523,26223.033510809997,53264.909682720005 2026-02-14,06:25:19.000,45,11148362,6565,0,1771050318,13144.76407523,36832.70022119999,53264.85378576001 2026-02-14,06:25:20.000,45,11148233,7885,0,1771050319,13144.80449309,28529.600485500006,53264.87474712 2026-02-14,06:25:21.000,45,11148281,6845,0,1771050320,13144.831438329995,29913.365851890005,53264.90269560001 2026-02-14,06:25:23.000,45,11148317,7725,0,1771050322,13144.81796570999,32219.91167919,53264.82583728 2026-02-14,06:25:24.000,45,11148285,7605,0,1771050323,13144.90553774,26684.335627139997,53264.92365696001 2026-02-14,06:25:25.000,45,11148219,6885,0,1771050324,13144.87859249999,33603.66294732,53264.909682720005 2026-02-14,06:25:26.000,45,11148288,7325,0,1771050325,13144.871856189995,25300.55616249,53264.95160544001 2026-02-14,06:25:27.000,45,11148236,7365,0,1771050326,13144.9459556,23455.397041079996,53264.96557968 2026-02-14,06:25:28.000,45,11148241,6725,0,1771050327,13144.93921928999,28068.19263222,53264.90269560001 2026-02-14,06:25:29.000,45,11148310,7285,0,1771050328,13144.95942821999,32219.679057899993,53264.90269560001 2026-02-14,06:25:30.000,45,11148237,7845,0,1771050329,13144.95942821999,27606.869368500003,53264.958592560004 2026-02-14,06:25:31.000,45,11148260,7165,0,1771050330,13144.95942821999,27606.89756502,53265.0075024 2026-02-14,06:25:32.000,45,11148269,7005,0,1771050331,13144.97963714999,34987.42126458,53264.86776 2026-02-14,06:25:34.000,45,11148214,7205,0,1771050333,13145.013318699996,30374.653869960006,53264.83981152 2026-02-14,06:25:35.000,45,11148350,6205,0,1771050334,13144.97963714999,34065.01440756,53264.96557968 2026-02-14,06:25:36.000,45,11148342,7365,0,1771050335,13144.95942821999,32681.129205959995,53264.909682720005 2026-02-14,06:25:37.000,45,11148266,6645,0,1771050336,13144.952691909995,34526.13324651,53264.98654104 2026-02-14,06:25:38.000,45,11148222,6405,0,1771050337,13144.98637346,28529.52294507,53264.96557968 2026-02-14,06:25:39.000,45,11148211,6925,0,1771050338,13144.97963714999,31758.567268080005,53264.90269560001 2026-02-14,06:25:40.000,45,11148303,6645,0,1771050339,13144.99984607999,29913.42224493,53264.89570848 2026-02-14,06:25:41.000,45,11148285,7605,0,1771050340,13144.97963714999,28068.305418300006,53264.92365696001 2026-02-14,06:25:42.000,45,11148321,6605,0,1771050341,13144.97963714999,27607.07379327,53264.94461832 2026-02-14,06:25:43.000,45,11148247,6725,0,1771050342,13144.99984607999,30835.913691509995,53264.93064408001 2026-02-14,06:25:45.000,45,11148314,7085,0,1771050344,13145.013318699996,25761.780738390007,53264.958592560004 2026-02-14,06:25:46.000,45,11148271,7525,0,1771050345,13145.013318699996,29913.40109754,53264.87474712 2026-02-14,06:25:47.000,45,11148282,6165,0,1771050346,13144.993109769995,32219.862335280006,53264.860772880005 2026-02-14,06:25:48.000,45,11148283,6925,0,1771050347,13144.99984607999,28529.600485500006,53264.85378576001 2026-02-14,06:25:49.000,45,11148212,6365,0,1771050348,13144.932482979995,29452.13422686,53264.95160544001 2026-02-14,06:25:50.000,45,11148239,6725,0,1771050349,13144.96616453,33603.81802818,53264.99352816 2026-02-14,06:25:51.000,45,11148304,6565,0,1771050350,13144.96616453,27607.06674414,53264.93064408001 2026-02-14,06:25:52.000,45,11148300,6605,0,1771050351,13144.99984607999,25761.928770119994,53264.88173424001 2026-02-14,06:25:53.000,45,11148237,7925,0,1771050352,13144.93921928999,34526.344720409994,53264.94461832 2026-02-14,06:25:54.000,45,11148320,6365,0,1771050353,13144.91901035999,31297.30744653,53264.89570848 2026-02-14,06:25:56.000,45,11148288,6245,0,1771050355,13144.932482979995,27145.77872607,53264.94461832 2026-02-14,06:25:57.000,45,11148264,6405,0,1771050356,13144.932482979995,30836.01942846,53264.958592560004 2026-02-14,06:25:58.000,45,11148263,7685,0,1771050357,13144.91901035999,29452.148325119997,53264.92365696001 2026-02-14,06:25:59.000,45,11148298,7205,0,1771050358,13144.91901035999,30836.01942846,53264.88173424001 2026-02-14,06:26:00.000,45,11148213,6845,0,1771050359,13144.91901035999,28529.50884681,53264.88872136 2026-02-14,06:26:01.000,45,11148292,7005,0,1771050360,13144.892065119995,32681.263139429997,53264.92365696001 2026-02-14,06:26:02.000,45,11148298,6365,0,1771050361,13144.91901035999,28529.579338109994,53264.979553920006 2026-02-14,06:26:03.000,45,11148293,7605,0,1771050362,13144.90553774,28068.249025259996,53264.96557968 2026-02-14,06:26:04.000,45,11148278,6845,0,1771050363,13144.91901035999,24377.96602809,53265.0075024 2026-02-14,06:26:05.000,45,11148296,6645,0,1771050364,13144.91901035999,26684.504806259996,53264.958592560004 2026-02-14,06:26:07.000,45,11148298,7245,0,1771050366,13144.88532881,29452.13422686,53265.01448952 2026-02-14,06:26:08.000,45,11148244,7165,0,1771050367,13144.9459556,26684.434314960003,53265.0075024 2026-02-14,06:26:09.000,45,11148272,7165,0,1771050368,13144.92574667,26223.17449341,53265.00051528001 2026-02-14,06:26:10.000,45,11148295,7525,0,1771050369,13144.98637346,29913.40814667,53264.9376312 2026-02-14,06:26:11.000,45,11148301,6885,0,1771050370,13144.892065119995,28068.319516560005,53264.979553920006 2026-02-14,06:26:12.000,45,11148295,6685,0,1771050371,13144.972900839995,26223.096952980006,53264.909682720005 2026-02-14,06:26:13.000,45,11148258,6245,0,1771050372,13145.02679132,34987.57634544,53264.96557968 2026-02-14,06:26:14.000,45,11148239,7645,0,1771050373,13144.97963714999,28068.234926999998,53264.86776 2026-02-14,06:26:15.000,45,11148315,6725,0,1771050374,13145.02005500999,28529.50884681,53264.958592560004 2026-02-14,06:26:16.000,45,11148240,7125,0,1771050375,13144.993109769995,33142.35378186,53264.958592560004 2026-02-14,06:26:18.000,45,11148312,7085,0,1771050377,13145.013318699996,30836.01237933,53265.02147664001 2026-02-14,06:26:19.000,45,11148212,6324,0,1771050378,13144.99984607999,32681.150353350007,53264.99352816 2026-02-14,06:26:20.000,45,11148307,7765,0,1771050379,13145.02005500999,29452.049637300006,53264.909682720005 2026-02-14,06:26:21.000,45,11148181,7085,0,1771050380,13145.013318699996,27145.62364521,53264.99352816 2026-02-14,06:26:22.000,45,11148291,6685,0,1771050381,13145.033527629996,32219.820040499995,53265.0075024 2026-02-14,06:26:23.000,45,11148271,6605,0,1771050382,13145.02679132,29452.077833820003,53265.02147664001 2026-02-14,06:26:24.000,45,11148272,7205,0,1771050383,13145.10762704,31758.581366340004,53265.0075024 2026-02-14,06:26:25.000,45,11148260,7005,0,1771050384,13145.073945489996,32681.136255089994,53264.99352816 2026-02-14,06:26:26.000,45,11148400,7125,0,1771050385,13145.053736559996,30374.70321387,53265.0075024 2026-02-14,06:26:27.000,45,11148252,6925,0,1771050386,13145.02679132,27145.644792599996,53265.01448952 2026-02-14,06:26:29.000,45,11148366,7125,0,1771050388,13145.04700025,28068.263123519995,53265.09833496001 2026-02-14,06:26:30.000,45,11148302,6885,0,1771050389,13145.033527629996,28068.270172649994,53264.98654104 2026-02-14,06:26:31.000,45,11148283,7685,0,1771050390,13145.04026393999,28990.733422710007,53264.9376312 2026-02-14,06:26:32.000,45,11148237,7525,0,1771050391,13144.993109769995,26223.082854720007,53265.0075024 2026-02-14,06:26:33.000,45,11148290,6965,0,1771050392,13144.95942821999,28990.81096314,53264.979553920006 2026-02-14,06:26:34.000,45,11148279,7565,0,1771050393,13145.00658239,31758.553169820007,53265.01448952 2026-02-14,06:26:35.000,45,11148312,7085,0,1771050394,13145.02005500999,34987.54814892,53265.02147664001 2026-02-14,06:26:36.000,45,11148322,7165,0,1771050395,13145.033527629996,26223.14629689,53265.02147664001 2026-02-14,06:26:37.000,45,11148287,7565,0,1771050396,13145.013318699996,25300.55616249,53265.02147664001 2026-02-14,06:26:38.000,45,11148343,7365,0,1771050397,13145.053736559996,33142.33263447,53265.05641224 2026-02-14,06:26:40.000,45,11148375,7365,0,1771050399,13145.094154419996,30374.590427789997,53265.00051528001 2026-02-14,06:26:41.000,45,11148389,7445,0,1771050400,13145.04700025,28068.157386570005,53265.042438 2026-02-14,06:26:42.000,45,11148346,6925,0,1771050401,13145.060472869991,31297.1594148,53264.95160544001 2026-02-14,06:26:43.000,45,11148244,7085,0,1771050402,13145.060472869991,28068.171484830003,53264.97256680001 2026-02-14,06:26:44.000,45,11148295,7765,0,1771050403,13145.04026393999,28068.234926999998,53264.94461832 2026-02-14,06:26:45.000,45,11148320,7005,0,1771050404,13145.06720918,30835.815003690004,53265.05641224 2026-02-14,06:26:46.000,45,11148298,7045,0,1771050405,13145.013318699996,33603.564259499995,53264.98654104 2026-02-14,06:26:47.000,45,11148295,7445,0,1771050406,13145.053736559996,28990.81801227,53265.042438 2026-02-14,06:26:48.000,45,11148318,6885,0,1771050407,13145.060472869991,30374.639771700007,53264.958592560004 2026-02-14,06:26:49.000,45,11148244,6885,0,1771050408,13145.06720918,27145.61659608,53265.01448952 2026-02-14,06:26:51.000,45,11148342,6005,0,1771050410,13145.134572279996,28990.740471840007,53265.02147664001 2026-02-14,06:26:52.000,45,11148302,7125,0,1771050411,13145.08741811,27606.812975459994,53264.92365696001 2026-02-14,06:26:53.000,45,11148255,7645,0,1771050412,13145.114363349996,30835.927789769994,53264.99352816 2026-02-14,06:26:54.000,45,11148266,7165,0,1771050413,13145.121099659991,28990.64883315,53265.01448952 2026-02-14,06:26:55.000,45,11148293,7685,0,1771050414,13145.114363349996,29451.993244259997,53264.91666984 2026-02-14,06:26:56.000,45,11148165,7245,0,1771050415,13145.148044900001,30374.597476919997,53264.9376312 2026-02-14,06:26:57.000,45,11148313,7405,0,1771050416,13145.121099659991,30835.807954560005,53265.028463760005 2026-02-14,06:26:58.000,45,11148313,7685,0,1771050417,13145.141308589991,28990.754570100005,53264.98654104 2026-02-14,06:26:59.000,45,11148433,7365,0,1771050418,13145.174990139996,28990.740471840007,53264.98654104 2026-02-14,06:27:00.000,45,11148243,7605,0,1771050419,13145.161517519991,32680.981174229993,53265.03545088 2026-02-14,06:27:02.000,45,11148293,7325,0,1771050421,13145.174990139996,29452.014391649995,53264.99352816 2026-02-14,06:27:03.000,45,11148274,7005,0,1771050422,13145.12783597,28068.115091789994,53264.99352816 2026-02-14,06:27:04.000,45,11148298,6965,0,1771050423,13145.168253830001,30374.625673439994,53265.01448952 2026-02-14,06:27:05.000,45,11148276,7285,0,1771050424,13145.174990139996,34064.83817931,53265.05641224 2026-02-14,06:27:06.000,45,11148344,7165,0,1771050425,13145.148044900001,39600.343740059994,53265.06339936 2026-02-14,06:27:07.000,45,11148280,7085,0,1771050426,13145.154781209996,25761.71729622,53265.00051528001 2026-02-14,06:27:08.000,45,11148369,7685,0,1771050427,13145.174990139996,34526.12619738,53265.03545088 2026-02-14,06:27:09.000,45,11148303,7405,0,1771050428,13145.201935379991,29452.056686430005,53264.9376312 2026-02-14,06:27:10.000,45,11148321,7525,0,1771050429,13145.168253830001,30835.815003690004,53265.06339936 2026-02-14,06:27:11.000,45,11148308,7125,0,1771050430,13145.161517519991,32219.77069659,53265.01448952 2026-02-14,06:27:13.000,45,11148234,6965,0,1771050432,13145.174990139996,31297.208758709996,53265.01448952 2026-02-14,06:27:14.000,45,11148290,7285,0,1771050433,13145.114363349996,32681.037567270003,53264.97256680001 2026-02-14,06:27:15.000,45,11148328,7245,0,1771050434,13145.181726449991,26223.075805590008,53264.95160544001 2026-02-14,06:27:16.000,45,11148268,7165,0,1771050435,13145.121099659991,29452.028489909993,53264.958592560004 2026-02-14,06:27:17.000,45,11148279,7605,0,1771050436,13145.168253830001,36832.587435120004,53265.028463760005 2026-02-14,06:27:18.000,45,11148252,7045,0,1771050437,13145.10762704,26223.00531429,53265.028463760005 2026-02-14,06:27:19.000,45,11148264,7205,0,1771050438,13145.154781209996,31758.433334610003,53264.99352816 2026-02-14,06:27:20.000,45,11148338,7205,0,1771050439,13145.148044900001,33142.36788012,53264.95160544001 2026-02-14,06:27:21.000,45,11148292,7205,0,1771050440,13145.161517519991,31758.44743287,53265.05641224 2026-02-14,06:27:22.000,45,11148267,7484,0,1771050441,13145.154781209996,31758.426285480004,53265.02147664001 2026-02-14,06:27:24.000,45,11148203,7565,0,1771050443,13145.181726449991,28068.185583090002,53265.09134784001 2026-02-14,06:27:25.000,45,11148205,7484,0,1771050444,13145.168253830001,27606.92576154,53265.07038648001 2026-02-14,06:27:26.000,45,11148211,7484,0,1771050445,13145.174990139996,25761.731394479997,53265.00051528001 2026-02-14,06:27:27.000,45,11148265,7445,0,1771050446,13145.181726449991,31758.44743287,53265.06339936 2026-02-14,06:27:28.000,45,11148281,7484,0,1771050447,13145.121099659991,26223.033510809997,53264.99352816 2026-02-14,06:27:29.000,45,11148261,7484,0,1771050448,13145.141308589991,29451.979145999998,53265.042438 2026-02-14,06:27:30.000,45,11148255,7725,0,1771050449,13145.134572279996,30374.57632953,53265.042438 2026-02-14,06:27:31.000,45,11148228,6845,0,1771050450,13145.12783597,28068.143288310006,53265.028463760005 2026-02-14,06:27:32.000,45,11148231,7484,0,1771050451,13145.148044900001,33603.58540688999,53264.97256680001 2026-02-14,06:27:33.000,45,11148273,7525,0,1771050452,13145.161517519991,29913.203721900005,53265.02147664001 2026-02-14,06:27:35.000,45,11148242,6765,0,1771050454,13145.161517519991,33142.23394665,53265.00051528001 2026-02-14,06:27:36.000,45,11148264,7085,0,1771050455,13145.161517519991,26684.229890190007,53265.04942512001 2026-02-14,06:27:37.000,45,11148246,6965,0,1771050456,13145.134572279996,28529.34671682,53264.90269560001 2026-02-14,06:27:38.000,45,11148296,7125,0,1771050457,13145.161517519991,27606.855270240005,53265.05641224 2026-02-14,06:27:39.000,45,11148211,7525,0,1771050458,13145.188462760001,31297.074825239994,53265.05641224 2026-02-14,06:27:40.000,45,11148325,7325,0,1771050459,13145.188462760001,26222.99121603,53265.09134784001 2026-02-14,06:27:41.000,45,11148171,7445,0,1771050460,13145.201935379991,25761.71729622,53265.04942512001 2026-02-14,06:27:42.000,45,11148240,7005,0,1771050461,13145.121099659991,24839.134210949996,53265.0075024 2026-02-14,06:27:43.000,45,11148266,7285,0,1771050462,13145.181726449991,33142.311487080005,53265.06339936 2026-02-14,06:27:44.000,45,11148278,7365,0,1771050463,13145.181726449991,34064.83113018,53265.028463760005 2026-02-14,06:27:46.000,45,11148304,7125,0,1771050465,13145.188462760001,32219.721352680004,53265.03545088 2026-02-14,06:27:47.000,45,11148277,7605,0,1771050466,13145.215407999996,31297.16646393,53265.06339936 2026-02-14,06:27:48.000,45,11148269,7484,0,1771050467,13145.188462760001,26684.251037580005,53265.028463760005 2026-02-14,06:27:49.000,45,11148207,7445,0,1771050468,13145.174990139996,28068.115091789994,53265.11929632001 2026-02-14,06:27:50.000,45,11148198,6925,0,1771050469,13145.181726449991,28068.164435700004,53265.04942512001 2026-02-14,06:27:51.000,45,11148234,6245,0,1771050470,13145.181726449991,28990.677029669998,53264.92365696001 2026-02-14,06:27:52.000,45,11148211,7445,0,1771050471,13145.154781209996,27606.777729809997,53264.95160544001 2026-02-14,06:27:53.000,45,11148325,7405,0,1771050472,13145.215407999996,32219.700205290006,53264.94461832 2026-02-14,06:27:54.000,45,11148209,6765,0,1771050473,13145.134572279996,32219.61561573,53264.97256680001 2026-02-14,06:27:55.000,45,11148222,6165,0,1771050474,13145.174990139996,32680.819044239994,53264.95160544001 2026-02-14,06:27:57.000,45,11148234,7365,0,1771050476,13145.168253830001,36371.24302401001,53264.96557968 2026-02-14,06:27:58.000,45,11148267,7405,0,1771050477,13145.161517519991,30835.751561519995,53265.00051528001 2026-02-14,06:27:59.000,45,11148198,7405,0,1771050478,13145.148044900001,30835.69516848,53265.01448952 2026-02-14,06:28:00.000,45,11148194,7245,0,1771050479,13145.141308589991,29451.915703830004,53265.0075024 2026-02-14,06:28:01.000,45,11148258,7205,0,1771050480,13145.201935379991,28068.002305710004,53265.01448952 2026-02-14,06:28:02.000,45,11148311,7525,0,1771050481,13145.181726449991,22993.89049998,53264.95160544001 2026-02-14,06:28:03.000,45,11148190,7005,0,1771050482,13145.161517519991,29451.845212529995,53265.00051528001 2026-02-14,06:28:04.000,45,11148287,7605,0,1771050483,13145.168253830001,30835.70926674,53264.93064408001 2026-02-14,06:28:05.000,45,11148296,7125,0,1771050484,13145.154781209996,29913.055690170004,53265.042438 2026-02-14,06:28:06.000,45,11148305,7645,0,1771050485,13145.100890729991,27606.707238510004,53265.01448952 2026-02-14,06:28:08.000,45,11148245,7525,0,1771050487,13145.168253830001,28529.240979869995,53265.05641224 2026-02-14,06:28:09.000,45,11148244,6805,0,1771050488,13145.141308589991,26684.110054980003,53265.042438 2026-02-14,06:28:10.000,45,11148180,7045,0,1771050489,13145.161517519991,29913.069788430003,53265.042438 2026-02-14,06:28:11.000,45,11148211,7645,0,1771050490,13145.12783597,24377.712259410007,53264.95160544001 2026-02-14,06:28:12.000,45,11148215,7765,0,1771050491,13145.121099659991,28067.952961799994,53264.96557968 2026-02-14,06:28:13.000,45,11148231,7445,0,1771050492,13145.10762704,32219.552173560005,53265.028463760005 2026-02-14,06:28:14.000,45,11148329,7445,0,1771050493,13145.10762704,30835.681070220002,53265.00051528001 2026-02-14,06:28:15.000,45,11148239,7525,0,1771050494,13145.073945489996,29913.09093582,53264.97256680001 2026-02-14,06:28:16.000,45,11148226,7165,0,1771050495,13145.114363349996,29451.746524710004,53265.042438 2026-02-14,06:28:17.000,45,11148248,7125,0,1771050496,13145.073945489996,31758.15136941,53265.04942512001 2026-02-14,06:28:19.000,45,11148175,7725,0,1771050498,13145.121099659991,31296.947940900005,53265.01448952 2026-02-14,06:28:20.000,45,11148326,6965,0,1771050499,13145.10762704,30835.723364999998,53265.02147664001 2026-02-14,06:28:21.000,45,11148205,7525,0,1771050500,13145.121099659991,34525.92882174,53265.03545088 2026-02-14,06:28:22.000,45,11148278,7005,0,1771050501,13145.114363349996,29913.147328859995,53265.07038648001 2026-02-14,06:28:23.000,45,11148201,7525,0,1771050502,13145.033527629996,29913.182574510007,53265.07038648001 2026-02-14,06:28:24.000,45,11148224,7365,0,1771050503,13145.04700025,29451.80996688,53265.09134784001 2026-02-14,06:28:25.000,45,11148245,7525,0,1771050504,13145.073945489996,29913.175525380007,53265.02147664001 2026-02-14,06:28:26.000,45,11148233,7405,0,1771050505,13145.04700025,31758.376941569994,53265.07038648001 2026-02-14,06:28:27.000,45,11148226,7125,0,1771050506,13145.04026393999,28990.620636630003,53265.03545088 2026-02-14,06:28:28.000,45,11148252,7245,0,1771050507,13144.99984607999,29451.880458180007,53265.03545088 2026-02-14,06:28:30.000,45,11148254,6925,0,1771050509,13144.99984607999,27606.777729809997,53265.02147664001 2026-02-14,06:28:31.000,45,11148317,7645,0,1771050510,13145.02679132,33142.19165187,53265.02147664001 2026-02-14,06:28:32.000,45,11148295,7405,0,1771050511,13145.053736559996,24377.77570158,53265.0075024 2026-02-14,06:28:33.000,45,11148247,7525,0,1771050512,13145.094154419996,21148.780722480005,53265.028463760005 2026-02-14,06:28:34.000,45,11148271,6485,0,1771050513,13145.10762704,26684.201693669995,53265.05641224 2026-02-14,06:28:35.000,45,11148226,6324,0,1771050514,13145.06720918,27145.503809999995,53265.03545088 2026-02-14,06:28:36.000,45,11148254,7205,0,1771050515,13145.04700025,28990.705226189995,53265.00051528001 2026-02-14,06:28:37.000,45,11148237,7325,0,1771050516,13145.080681799991,25761.611559269993,53265.0075024 2026-02-14,06:28:38.000,45,11148254,7125,0,1771050517,13145.114363349996,29913.24601668,53265.01448952 2026-02-14,06:28:39.000,45,11148256,7045,0,1771050518,13145.08741811,28990.606538370004,53264.94461832 2026-02-14,06:28:41.000,45,11148242,7045,0,1771050520,13145.080681799991,24377.832094619996,53264.979553920006 2026-02-14,06:28:42.000,45,11148249,7645,0,1771050521,13145.080681799991,28990.620636630003,53265.01448952 2026-02-14,06:28:43.000,45,11148313,7445,0,1771050522,13145.100890729991,28529.466552030004,53264.96557968 2026-02-14,06:28:44.000,45,11148283,7325,0,1771050523,13145.06720918,27145.61659608,53264.97256680001 2026-02-14,06:28:45.000,45,11148275,7405,0,1771050524,13145.12783597,28529.424257249993,53264.9376312 2026-02-14,06:28:46.000,45,11148230,7005,0,1771050525,13145.100890729991,31758.405138090005,53265.01448952 2026-02-14,06:28:47.000,45,11148288,7045,0,1771050526,13145.100890729991,30835.822052820004,53265.00051528001 2026-02-14,06:28:48.000,45,11148247,7165,0,1771050527,13145.08741811,34064.85227757,53264.97256680001 2026-02-14,06:28:49.000,45,11148247,6685,0,1771050528,13145.094154419996,29913.281262329998,53265.00051528001 2026-02-14,06:28:50.000,45,11148295,7445,0,1771050529,13145.121099659991,25761.731394479997,53265.08436072 2026-02-14,06:28:52.000,45,11148179,7565,0,1771050531,13145.114363349996,28529.466552030004,53264.97256680001 2026-02-14,06:28:53.000,45,11148298,6885,0,1771050532,13145.033527629996,26684.356774529995,53265.02147664001 2026-02-14,06:28:54.000,45,11148307,7525,0,1771050533,13145.073945489996,27606.91871241,53265.0075024 2026-02-14,06:28:55.000,45,11148275,7565,0,1771050534,13145.04700025,31758.496776779997,53264.94461832 2026-02-14,06:28:56.000,45,11148350,6965,0,1771050535,13145.02005500999,30835.87139673,53265.00051528001 2026-02-14,06:28:57.000,45,11148266,6885,0,1771050536,13145.02679132,34064.929818000004,53265.03545088 2026-02-14,06:28:58.000,45,11148269,7445,0,1771050537,13145.02679132,33142.29738882001,53265.00051528001 2026-02-14,06:28:59.000,45,11148306,7005,0,1771050538,13144.98637346,28990.747520970006,53264.98654104 2026-02-14,06:29:00.000,45,11148232,7005,0,1771050539,13145.00658239,28990.719324449994,53265.02147664001 2026-02-14,06:29:01.000,45,11148282,7205,0,1771050540,13144.972900839995,34526.1543939,53264.95160544001 2026-02-14,06:29:03.000,45,11148266,6965,0,1771050542,13144.97963714999,34987.463559359996,53264.95160544001 2026-02-14,06:29:04.000,45,11148229,7645,0,1771050543,13144.96616453,31758.362843309995,53264.96557968 2026-02-14,06:29:05.000,45,11148306,7005,0,1771050544,13144.972900839995,29452.014391649995,53265.01448952 2026-02-14,06:29:06.000,45,11148274,6885,0,1771050545,13144.952691909995,28990.719324449994,53264.95160544001 2026-02-14,06:29:07.000,45,11148225,7565,0,1771050546,13144.93921928999,28067.988207450006,53264.9376312 2026-02-14,06:29:08.000,45,11148259,7365,0,1771050547,13144.932482979995,26222.948921250005,53264.95160544001 2026-02-14,06:29:09.000,45,11148310,7365,0,1771050548,13144.93921928999,28990.740471840007,53265.0075024 2026-02-14,06:29:10.000,45,11148219,6685,0,1771050549,13144.92574667,28529.480650290003,53264.83981152 2026-02-14,06:29:11.000,45,11148267,7484,0,1771050550,13144.98637346,29451.979145999998,53264.958592560004 2026-02-14,06:29:12.000,45,11148279,7484,0,1771050551,13144.95942821999,34987.33667502001,53264.958592560004 2026-02-14,06:29:14.000,45,11148223,6485,0,1771050553,13144.9459556,27145.546104780005,53265.01448952 2026-02-14,06:29:15.000,45,11148246,7085,0,1771050554,13144.9459556,33142.276241429994,53265.05641224 2026-02-14,06:29:16.000,45,11148238,7085,0,1771050555,13144.932482979995,33603.50081733,53264.92365696001 2026-02-14,06:29:17.000,45,11148404,7045,0,1771050556,13144.932482979995,27606.805926329995,53264.93064408001 2026-02-14,06:29:18.000,45,11148297,7685,0,1771050557,13145.013318699996,28529.36786421,53264.93064408001 2026-02-14,06:29:19.000,45,11148235,7245,0,1771050558,13144.952691909995,29451.929802090002,53264.958592560004 2026-02-14,06:29:20.000,45,11148256,7045,0,1771050559,13144.912274049995,35448.63174221999,53264.96557968 2026-02-14,06:29:21.000,45,11148284,7165,0,1771050560,13144.90553774,30374.505838230005,53264.97256680001 2026-02-14,06:29:22.000,45,11148319,7484,0,1771050561,13144.952691909995,33142.19165187,53265.028463760005 2026-02-14,06:29:23.000,45,11148264,7085,0,1771050562,13144.95942821999,27145.581350430002,53264.95160544001 2026-02-14,06:29:25.000,45,11148367,7325,0,1771050564,13144.972900839995,31758.517924169995,53264.92365696001 2026-02-14,06:29:26.000,45,11148194,7085,0,1771050565,13144.972900839995,28529.445404640006,53264.93064408001 2026-02-14,06:29:27.000,45,11148160,6845,0,1771050566,13144.972900839995,29451.95799861,53264.93064408001 2026-02-14,06:29:28.000,45,11148210,7125,0,1771050567,13144.92574667,24377.78979984,53264.85378576001 2026-02-14,06:29:29.000,45,11148280,7085,0,1771050568,13144.9459556,32219.62266486,53264.97256680001 2026-02-14,06:29:30.000,45,11148239,7605,0,1771050569,13144.9459556,27606.827073720007,53264.91666984 2026-02-14,06:29:31.000,45,11148215,7565,0,1771050570,13144.95942821999,30835.84320021,53264.85378576001 2026-02-14,06:29:32.000,45,11148258,6925,0,1771050571,13144.912274049995,31758.398088960006,53264.9376312 2026-02-14,06:29:33.000,45,11148315,7525,0,1771050572,13144.89880142999,25300.450425539995,53264.909682720005 2026-02-14,06:29:34.000,45,11148286,6965,0,1771050573,13144.95942821999,28990.613587500004,53264.860772880005 2026-02-14,06:29:36.000,45,11148243,7325,0,1771050575,13144.91901035999,28990.613587500004,53264.88872136 2026-02-14,06:29:37.000,45,11148267,7605,0,1771050576,13144.972900839995,32680.995272490007,53264.88173424001 2026-02-14,06:29:38.000,45,11148205,7325,0,1771050577,13144.972900839995,23455.277205870007,53264.88173424001 2026-02-14,06:29:39.000,45,11148214,6925,0,1771050578,13144.92574667,34526.13324651,53264.90269560001 2026-02-14,06:29:40.000,45,11148242,6845,0,1771050579,13144.97963714999,32681.023469010004,53264.860772880005 2026-02-14,06:29:41.000,45,11148347,7565,0,1771050580,13145.00658239,32219.77069659,53264.7978888 2026-02-14,06:29:42.000,45,11148243,7525,0,1771050581,13145.013318699996,35448.603545699996,53264.88872136 2026-02-14,06:29:43.000,45,11148363,7565,0,1771050582,13145.060472869991,28529.50884681,53264.91666984 2026-02-14,06:29:44.000,45,11148199,7484,0,1771050583,13145.02679132,29451.993244259997,53264.91666984 2026-02-14,06:29:45.000,45,11148226,6805,0,1771050584,13145.033527629996,29451.979145999998,53264.92365696001 2026-02-14,06:29:47.000,45,11148341,7525,0,1771050586,13145.013318699996,22993.918696499997,53264.96557968 2026-02-14,06:29:48.000,45,11148348,7085,0,1771050587,13145.053736559996,30835.765659779994,53264.89570848 2026-02-14,06:29:49.000,45,11148313,7725,0,1771050588,13145.04026393999,27606.707238510004,53264.84679864 2026-02-14,06:29:50.000,45,11148293,7645,0,1771050589,13145.033527629996,29451.887507310006,53264.88872136 2026-02-14,06:29:51.000,45,11148269,7245,0,1771050590,13145.06720918,28529.240979869995,53264.909682720005 2026-02-14,06:29:52.000,45,11148306,6885,0,1771050591,13144.99984607999,30835.70926674,53264.94461832 2026-02-14,06:29:53.000,45,11148273,7685,0,1771050592,13145.02005500999,29913.224869290003,53264.90269560001 2026-02-14,06:29:54.000,45,11148319,7445,0,1771050593,13145.00658239,26222.9841669,53264.89570848 2026-02-14,06:29:55.000,45,11148304,7445,0,1771050594,13145.013318699996,25761.646804920005,53264.94461832 2026-02-14,06:29:56.000,45,11148280,6405,0,1771050595,13145.053736559996,29913.168476249994,53264.87474712 2026-02-14,06:29:58.000,45,11148311,6485,0,1771050597,13144.96616453,28529.374913339998,53264.89570848 2026-02-14,06:29:59.000,45,11148258,7205,0,1771050598,13145.033527629996,28529.35376595,53265.0075024 2026-02-14,06:30:00.000,45,11148263,7645,0,1771050599,13145.013318699996,27606.812975459994,53264.82583728 2026-02-14,06:30:01.000,45,11148280,7165,0,1771050600,13145.013318699996,31758.412187220005,53264.94461832 2026-02-14,06:30:02.000,45,11148358,7205,0,1771050601,13145.04026393999,29451.929802090002,53264.92365696001 2026-02-14,06:30:03.000,45,11148359,7405,0,1771050602,13145.02679132,29451.97209687,53264.92365696001 2026-02-14,06:30:04.000,45,11148246,6965,0,1771050603,13145.02005500999,26222.99121603,53264.87474712 2026-02-14,06:30:05.000,45,11148348,7205,0,1771050604,13145.02679132,27606.777729809997,53264.89570848 2026-02-14,06:30:06.000,45,11148269,7484,0,1771050605,13145.00658239,31297.081874370007,53264.91666984 2026-02-14,06:30:07.000,45,11148323,7484,0,1771050606,13144.97963714999,27606.784778939997,53265.00051528001 2026-02-14,06:30:09.000,45,11148334,7125,0,1771050608,13144.96616453,31758.32054853,53265.028463760005 2026-02-14,06:30:10.000,45,11148318,7085,0,1771050609,13145.013318699996,29913.133230599997,53264.98654104 2026-02-14,06:30:11.000,45,11148302,7125,0,1771050610,13144.99984607999,30374.371904760003,53264.97256680001 2026-02-14,06:30:12.000,45,11148212,7045,0,1771050611,13145.00658239,30374.449445189995,53264.93064408001 2026-02-14,06:30:13.000,45,11148238,7125,0,1771050612,13144.93921928999,30374.428297799997,53264.96557968 2026-02-14,06:30:14.000,45,11148240,7005,0,1771050613,13144.932482979995,32680.868388150004,53264.96557968 2026-02-14,06:30:15.000,45,11148223,7565,0,1771050614,13144.96616453,30374.371904760003,53264.96557968 2026-02-14,06:30:16.000,45,11148285,7405,0,1771050615,13144.97963714999,31296.919744380008,53264.94461832 2026-02-14,06:30:17.000,45,11148347,7484,0,1771050616,13144.993109769995,30374.38600302,53264.979553920006 2026-02-14,06:30:18.000,45,11148315,7565,0,1771050617,13144.9459556,31758.207762449994,53264.99352816 2026-02-14,06:30:20.000,45,11148329,6565,0,1771050619,13144.9459556,28068.06574788,53264.92365696001 2026-02-14,06:30:21.000,45,11148292,6885,0,1771050620,13144.96616453,33603.38803125,53264.92365696001 2026-02-14,06:30:22.000,45,11148296,6965,0,1771050621,13144.892065119995,27145.355778269994,53264.99352816 2026-02-14,06:30:23.000,45,11148165,7325,0,1771050622,13144.93921928999,32219.531026170007,53264.95160544001 2026-02-14,06:30:24.000,45,11148310,7045,0,1771050623,13144.88532881,28990.50080142,53264.94461832 2026-02-14,06:30:25.000,45,11148220,7125,0,1771050624,13144.88532881,31296.976137420002,53264.94461832 2026-02-14,06:30:26.000,45,11148300,7285,0,1771050625,13144.91901035999,31297.025481329998,53264.88872136 2026-02-14,06:30:27.000,45,11148153,7845,0,1771050626,13144.89880142999,32680.91068293,53264.95160544001 2026-02-14,06:30:28.000,45,11148148,7005,0,1771050627,13144.90553774,31758.278253750002,53264.958592560004 2026-02-14,06:30:29.000,45,11148085,7605,0,1771050628,13144.93921928999,28529.262127259994,53264.909682720005 2026-02-14,06:30:31.000,45,11148291,7205,0,1771050630,13144.952691909995,29913.10503408,53264.93064408001 2026-02-14,06:30:32.000,45,11148229,7525,0,1771050631,13144.87859249999,27145.362827400008,53264.87474712 2026-02-14,06:30:33.000,45,11148320,7005,0,1771050632,13144.932482979995,26222.885479079996,53264.91666984 2026-02-14,06:30:34.000,45,11148211,7445,0,1771050633,13144.90553774,29451.880458180007,53264.89570848 2026-02-14,06:30:35.000,45,11148250,6284,0,1771050634,13144.93921928999,29913.196672770006,53264.94461832 2026-02-14,06:30:36.000,45,11148178,7205,0,1771050635,13144.932482979995,31297.01138307,53264.958592560004 2026-02-14,06:30:37.000,45,11148314,7045,0,1771050636,13144.93921928999,27606.664943730008,53264.88872136 2026-02-14,06:30:38.000,45,11148288,7165,0,1771050637,13144.932482979995,30835.596480659995,53264.860772880005 2026-02-14,06:30:39.000,45,11148202,7525,0,1771050638,13144.96616453,24839.014375740007,53264.99352816 2026-02-14,06:30:40.000,45,11148293,7685,0,1771050639,13144.96616453,28529.19868509,53264.86776 2026-02-14,06:30:42.000,45,11148149,7565,0,1771050641,13144.9459556,32680.804945979995,53264.83282440001 2026-02-14,06:30:43.000,45,11148258,6965,0,1771050642,13144.952691909995,30835.69516848,53264.82583728 2026-02-14,06:30:44.000,45,11148241,7605,0,1771050643,13144.993109769995,29913.09093582,53264.87474712 2026-02-14,06:30:45.000,45,11148239,7605,0,1771050644,13144.92574667,28529.304422040004,53264.98654104 2026-02-14,06:30:46.000,45,11148219,7445,0,1771050645,13144.91901035999,25761.55516623,53264.91666984 2026-02-14,06:30:47.000,45,11148247,7445,0,1771050646,13144.95942821999,33142.08591492,53264.83981152 2026-02-14,06:30:48.000,45,11148314,7205,0,1771050647,13144.96616453,32680.847240760006,53264.860772880005 2026-02-14,06:30:49.000,45,11148238,6284,0,1771050648,13144.96616453,27145.334630879996,53264.91666984 2026-02-14,06:30:50.000,45,11148367,7484,0,1771050649,13144.952691909995,29451.845212529995,53264.9376312 2026-02-14,06:30:51.000,45,11148357,7405,0,1771050650,13144.95942821999,31758.200713319995,53264.83981152 2026-02-14,06:30:53.000,45,11148271,7325,0,1771050652,13144.952691909995,29451.824065139997,53264.88173424001 2026-02-14,06:30:54.000,45,11148210,7165,0,1771050653,13144.90553774,29913.126181469997,53264.860772880005 2026-02-14,06:30:55.000,45,11148303,7645,0,1771050654,13144.86511988,28068.03050223,53264.81885016 2026-02-14,06:30:56.000,45,11148280,6765,0,1771050655,13144.932482979995,34064.556214109994,53264.88173424001 2026-02-14,06:30:57.000,45,11148247,7365,0,1771050656,13144.892065119995,33142.01542362,53264.811863040006 2026-02-14,06:30:58.000,45,11148301,7605,0,1771050657,13144.912274049995,26222.723349089996,53264.88173424001 2026-02-14,06:30:59.000,45,11148292,7085,0,1771050658,13144.851647259995,30835.70926674,53264.89570848 2026-02-14,06:31:00.000,45,11148252,6925,0,1771050659,13144.97963714999,30835.631726310006,53264.811863040006 2026-02-14,06:31:01.000,45,11148140,7245,0,1771050660,13144.912274049995,29451.718328190007,53264.83981152 2026-02-14,06:31:02.000,45,11148067,7525,0,1771050661,13144.96616453,34064.612607150004,53264.88173424001 2026-02-14,06:31:04.000,45,11148294,7045,0,1771050663,13144.99984607999,25300.22485338,53264.7978888 2026-02-14,06:31:05.000,45,11148268,7245,0,1771050664,13145.00658239,30835.603529789994,53264.83282440001 2026-02-14,06:31:06.000,45,11148244,7365,0,1771050665,13144.99984607999,26684.067760200007,53264.811863040006 2026-02-14,06:31:07.000,45,11148134,7165,0,1771050666,13144.952691909995,28068.002305710004,53264.92365696001 2026-02-14,06:31:08.000,45,11148232,7005,0,1771050667,13145.013318699996,30374.456494319995,53264.83282440001 2026-02-14,06:31:09.000,45,11148263,7565,0,1771050668,13145.033527629996,27145.44741696,53264.90269560001 2026-02-14,06:31:10.000,45,11148176,6084,0,1771050669,13145.00658239,34526.013411299995,53264.88173424001 2026-02-14,06:31:11.000,45,11148290,7045,0,1771050670,13144.993109769995,30374.38600302,53264.83981152 2026-02-14,06:31:12.000,45,11148227,7365,0,1771050671,13145.013318699996,28990.620636630003,53264.88173424001 2026-02-14,06:31:13.000,45,11148160,7165,0,1771050672,13145.060472869991,33142.114111439994,53264.83282440001 2026-02-14,06:31:15.000,45,11148253,7484,0,1771050674,13144.99984607999,29451.852261659995,53264.87474712 2026-02-14,06:31:16.000,45,11148311,7725,0,1771050675,13145.00658239,32219.538075300006,53264.88173424001 2026-02-14,06:31:17.000,45,11148238,6965,0,1771050676,13145.033527629996,29451.817016009998,53264.83981152 2026-02-14,06:31:18.000,45,11148255,7605,0,1771050677,13145.013318699996,28529.248028999995,53264.84679864 2026-02-14,06:31:19.000,45,11148233,7525,0,1771050678,13145.033527629996,31296.926793510007,53264.87474712 2026-02-14,06:31:20.000,45,11148241,7484,0,1771050679,13145.060472869991,33142.262143169995,53264.909682720005 2026-02-14,06:31:21.000,45,11148217,7525,0,1771050680,13145.04700025,33603.395080379996,53264.88173424001 2026-02-14,06:31:22.000,45,11148206,6405,0,1771050681,13145.08741811,31296.99023568,53264.89570848 2026-02-14,06:31:23.000,45,11148287,7605,0,1771050682,13145.094154419996,31296.99728481,53264.98654104 2026-02-14,06:31:24.000,45,11148251,7605,0,1771050683,13145.080681799991,29913.154377989995,53264.81885016 2026-02-14,06:31:26.000,45,11148282,7205,0,1771050685,13145.06720918,27606.707238510004,53264.88872136 2026-02-14,06:31:27.000,45,11148198,7205,0,1771050686,13145.094154419996,30374.41419954,53264.9376312 2026-02-14,06:31:28.000,45,11148173,7525,0,1771050687,13145.06720918,32219.545124430006,53264.9376312 2026-02-14,06:31:29.000,45,11148325,7525,0,1771050688,13145.148044900001,32219.587419210002,53264.91666984 2026-02-14,06:31:30.000,45,11148393,7645,0,1771050689,13145.080681799991,29451.859310789994,53264.97256680001 2026-02-14,06:31:31.000,45,11148254,6885,0,1771050690,13145.100890729991,31297.025481329998,53264.93064408001 2026-02-14,06:31:32.000,45,11148300,7045,0,1771050691,13145.10762704,28068.009354840004,53264.909682720005 2026-02-14,06:31:33.000,45,11148295,7365,0,1771050692,13145.121099659991,25761.604510139994,53264.95160544001 2026-02-14,06:31:34.000,45,11148330,7165,0,1771050693,13145.154781209996,28990.684078799997,53264.87474712 2026-02-14,06:31:35.000,45,11148223,7605,0,1771050694,13145.134572279996,27145.489711739996,53265.01448952 2026-02-14,06:31:37.000,45,11148265,7165,0,1771050696,13145.154781209996,31297.081874370007,53264.9376312 2026-02-14,06:31:38.000,45,11148252,7005,0,1771050697,13145.121099659991,31297.067776109994,53264.88173424001 2026-02-14,06:31:39.000,45,11148248,6405,0,1771050698,13145.181726449991,31758.341695919997,53264.958592560004 2026-02-14,06:31:40.000,45,11148239,7405,0,1771050699,13145.208671690001,32219.629713989998,53264.89570848 2026-02-14,06:31:41.000,45,11148365,7445,0,1771050700,13145.181726449991,33603.54311211,53264.91666984 2026-02-14,06:31:42.000,45,11148225,7445,0,1771050701,13145.100890729991,27606.75658242,53264.909682720005 2026-02-14,06:31:43.000,45,11148253,6485,0,1771050702,13145.134572279996,27606.784778939997,53265.0075024 2026-02-14,06:31:44.000,45,11148302,6405,0,1771050703,13145.134572279996,23916.452437860004,53264.89570848 2026-02-14,06:31:45.000,45,11148206,7165,0,1771050704,13145.148044900001,28990.63473489,53264.90269560001 2026-02-14,06:31:46.000,45,11148333,7765,0,1771050705,13145.08741811,29451.880458180007,53264.93064408001 2026-02-14,06:31:48.000,45,11148312,7085,0,1771050707,13145.154781209996,33142.22689752,53265.08436072 2026-02-14,06:31:49.000,45,11148331,7484,0,1771050708,13145.121099659991,28068.016403970003,53264.98654104 2026-02-14,06:31:50.000,45,11148327,7605,0,1771050709,13145.08741811,27145.355778269994,53265.03545088 2026-02-14,06:31:51.000,45,11148264,6925,0,1771050710,13145.114363349996,34064.73244236001,53264.97256680001 2026-02-14,06:31:52.000,45,11148304,7125,0,1771050711,13145.141308589991,34525.95701826,53265.00051528001 2026-02-14,06:31:53.000,45,11148223,7445,0,1771050712,13145.10762704,26684.15234976,53264.979553920006 2026-02-14,06:31:54.000,45,11148298,7005,0,1771050713,13145.10762704,32219.538075300006,53265.02147664001 2026-02-14,06:31:55.000,45,11148190,7365,0,1771050714,13145.148044900001,27145.482662609997,53265.02147664001 2026-02-14,06:31:56.000,45,11148262,7005,0,1771050715,13145.121099659991,28990.571292720007,53264.97256680001 2026-02-14,06:31:57.000,45,11148313,7445,0,1771050716,13145.121099659991,24377.726357670006,53264.979553920006 2026-02-14,06:31:59.000,45,11148378,7005,0,1771050718,13145.154781209996,33142.163455350004,53264.99352816 2026-02-14,06:32:00.000,45,11148358,7005,0,1771050719,13145.161517519991,27606.686091120006,53265.03545088 2026-02-14,06:32:01.000,45,11148279,6965,0,1771050720,13145.208671690001,28990.528997939997,53265.01448952 2026-02-14,06:32:02.000,45,11148341,7445,0,1771050721,13145.168253830001,26684.13120237,53265.042438 2026-02-14,06:32:03.000,45,11148238,6165,0,1771050722,13145.201935379991,30374.378953890002,53264.909682720005 2026-02-14,06:32:04.000,45,11148294,6365,0,1771050723,13145.208671690001,28068.002305710004,53264.87474712 2026-02-14,06:32:05.000,45,11148312,6405,0,1771050724,13145.201935379991,30374.40010128,53265.00051528001 2026-02-14,06:32:06.000,45,11148336,6405,0,1771050725,13145.174990139996,31758.32054853,53265.01448952 2026-02-14,06:32:07.000,45,11148410,7325,0,1771050726,13145.148044900001,31296.806958300003,53264.92365696001 2026-02-14,06:32:08.000,45,11148308,7125,0,1771050727,13145.201935379991,27145.391023920005,53265.04942512001 2026-02-14,06:32:10.000,45,11148305,7085,0,1771050729,13145.208671690001,28067.89656876,53264.99352816 2026-02-14,06:32:11.000,45,11148330,6205,0,1771050730,13145.242353239992,28990.521948809997,53265.077373600005 2026-02-14,06:32:12.000,45,11148349,7685,0,1771050731,13145.208671690001,30835.631726310006,53265.028463760005 2026-02-14,06:32:13.000,45,11148371,6685,0,1771050732,13145.249089550001,29451.690131669995,53265.09833496001 2026-02-14,06:32:14.000,45,11148324,6005,0,1771050733,13145.249089550001,27145.341680009995,53265.08436072 2026-02-14,06:32:15.000,45,11148268,7205,0,1771050734,13145.222144309992,27606.538059390004,53265.04942512001 2026-02-14,06:32:16.000,45,11148394,6965,0,1771050735,13145.235616929996,28067.938863539996,53265.11929632001 2026-02-14,06:32:17.000,45,11148185,7484,0,1771050736,13145.215407999996,32680.75560207,53264.92365696001 2026-02-14,06:32:18.000,45,11148304,6925,0,1771050737,13145.235616929996,25761.442380149994,53265.01448952 2026-02-14,06:32:19.000,45,11148310,7285,0,1771050738,13145.255825859997,27145.313483489997,53265.07038648001 2026-02-14,06:32:21.000,45,11148243,7525,0,1771050740,13145.255825859997,33603.23295039,53265.00051528001 2026-02-14,06:32:22.000,45,11148343,7565,0,1771050741,13145.222144309992,26222.744496479994,53264.97256680001 2026-02-14,06:32:23.000,45,11148330,7125,0,1771050742,13145.188462760001,29913.034542780006,53265.11929632001 2026-02-14,06:32:24.000,45,11148271,7565,0,1771050743,13145.262562169992,30374.167479990007,53265.042438 2026-02-14,06:32:25.000,45,11148423,7605,0,1771050744,13145.282771099992,27145.257090450003,53265.13327056 2026-02-14,06:32:26.000,45,11148250,6245,0,1771050745,13145.282771099992,28067.797880939994,53265.09134784001 2026-02-14,06:32:27.000,45,11148250,7085,0,1771050746,13145.309716340002,32680.58642295,53265.07038648001 2026-02-14,06:32:28.000,45,11148340,7205,0,1771050747,13145.249089550001,34525.66800393,53265.042438 2026-02-14,06:32:29.000,45,11148311,6685,0,1771050748,13145.249089550001,29912.78782323,53264.958592560004 2026-02-14,06:32:30.000,45,11148276,7085,0,1771050749,13145.255825859997,32219.220864450006,53265.077373600005 2026-02-14,06:32:32.000,45,11148239,7605,0,1771050751,13145.282771099992,28528.966063800006,53265.028463760005 2026-02-14,06:32:33.000,45,11148255,7484,0,1771050752,13145.228880620001,30374.06879217,53265.042438 2026-02-14,06:32:34.000,45,11148255,7325,0,1771050753,13145.262562169992,35448.06781182,53265.07038648001 2026-02-14,06:32:35.000,45,11148331,6965,0,1771050754,13145.222144309992,22993.615583909996,53265.01448952 2026-02-14,06:32:36.000,45,11148364,7005,0,1771050755,13145.309716340002,29912.801921489998,53265.01448952 2026-02-14,06:32:37.000,45,11148234,7325,0,1771050756,13145.269298480001,27145.179550019995,53265.01448952 2026-02-14,06:32:38.000,45,11148358,7125,0,1771050757,13145.235616929996,29451.520952549996,53265.1123092 2026-02-14,06:32:39.000,45,11148275,7565,0,1771050758,13145.242353239992,25761.245004509998,53265.02147664001 2026-02-14,06:32:40.000,45,11148352,7085,0,1771050759,13145.262562169992,32219.213815320007,53265.08436072 2026-02-14,06:32:41.000,45,11148296,7365,0,1771050760,13145.276034789997,34525.519972199996,53264.99352816 2026-02-14,06:32:43.000,45,11148274,7005,0,1771050762,13145.269298480001,33603.0708204,53265.00051528001 2026-02-14,06:32:44.000,45,11148274,7325,0,1771050763,13145.255825859997,30374.146332599994,53265.14025768001 2026-02-14,06:32:45.000,45,11148246,7085,0,1771050764,13145.255825859997,28990.197688829998,53265.07038648001 2026-02-14,06:32:46.000,45,11148292,7525,0,1771050765,13145.228880620001,30374.06174304,53264.958592560004 2026-02-14,06:32:47.000,45,11148159,7484,0,1771050766,13145.242353239992,30373.998300870007,53265.02147664001 2026-02-14,06:32:48.000,45,11148213,7365,0,1771050767,13145.276034789997,29912.639791499998,53265.02147664001 2026-02-14,06:32:49.000,45,11148368,7045,0,1771050768,13145.269298480001,28528.959014670007,53264.98654104 2026-02-14,06:32:50.000,45,11148401,7445,0,1771050769,13145.255825859997,28528.86737598,53265.03545088 2026-02-14,06:32:51.000,45,11148273,7845,0,1771050770,13145.289507410002,29912.816019749996,53264.909682720005 2026-02-14,06:32:52.000,45,11148244,7005,0,1771050771,13145.255825859997,33141.72640929,53264.9376312 2026-02-14,06:32:54.000,45,11148261,7484,0,1771050773,13145.316452649997,24838.570280550004,53265.04942512001 2026-02-14,06:32:55.000,45,11148335,7565,0,1771050774,13145.282771099992,28067.628701819995,53265.042438 2026-02-14,06:32:56.000,45,11148242,6084,0,1771050775,13145.316452649997,30835.286318939994,53265.042438 2026-02-14,06:32:57.000,45,11148277,7405,0,1771050776,13145.336661579997,29912.682086279994,53265.0075024 2026-02-14,06:32:58.000,45,11148292,7005,0,1771050777,13145.377079439997,28528.916719889996,53264.96557968 2026-02-14,06:32:59.000,45,11148272,7285,0,1771050778,13145.377079439997,27145.059714810006,53264.95160544001 2026-02-14,06:33:00.000,45,11148296,7205,0,1771050779,13145.336661579997,29912.717331930005,53264.96557968 2026-02-14,06:33:01.000,45,11148249,7445,0,1771050780,13145.363606819992,33602.94393605999,53264.9376312 2026-02-14,06:33:02.000,45,11148262,7045,0,1771050781,13145.343397889992,29912.724381060005,53264.87474712 2026-02-14,06:33:03.000,45,11148313,6645,0,1771050782,13145.383815749992,28990.17654144,53265.01448952 2026-02-14,06:33:05.000,45,11148356,6885,0,1771050784,13145.397288369997,31296.553189619997,53264.89570848 2026-02-14,06:33:06.000,45,11148306,6205,0,1771050785,13145.356870509997,26683.687107179998,53264.88173424001 2026-02-14,06:33:07.000,45,11148281,6805,0,1771050786,13145.377079439997,28528.789835550007,53264.91666984 2026-02-14,06:33:08.000,45,11148295,6525,0,1771050787,13145.363606819992,28067.607554429997,53265.0075024 2026-02-14,06:33:09.000,45,11148324,6405,0,1771050788,13145.316452649997,31296.51794397,53264.979553920006 2026-02-14,06:33:10.000,45,11148244,6245,0,1771050789,13145.336661579997,31296.609582660007,53265.04942512001 2026-02-14,06:33:11.000,45,11148242,7525,0,1771050790,13145.343397889992,31757.869404209996,53264.9376312 2026-02-14,06:33:12.000,45,11148322,7165,0,1771050791,13145.350134200002,32219.016439679996,53264.87474712 2026-02-14,06:33:13.000,45,11148182,6365,0,1771050792,13145.302980029992,23916.043588319997,53264.99352816 2026-02-14,06:33:14.000,45,11148282,7365,0,1771050793,13145.316452649997,27606.347732880007,53265.00051528001 2026-02-14,06:33:16.000,45,11148037,6765,0,1771050795,13145.276034789997,26683.701205439997,53264.958592560004 2026-02-14,06:33:17.000,45,11148313,7005,0,1771050796,13145.289507410002,35909.341731630004,53264.979553920006 2026-02-14,06:33:18.000,45,11148344,6445,0,1771050797,13145.262562169992,30835.279269809995,53264.979553920006 2026-02-14,06:33:19.000,45,11148330,7005,0,1771050798,13145.255825859997,28990.148344920002,53264.979553920006 2026-02-14,06:33:20.000,45,11148205,6805,0,1771050799,13145.235616929996,28990.18359057,53264.87474712 2026-02-14,06:33:21.000,45,11148296,6925,0,1771050800,13145.242353239992,26222.497776930002,53264.89570848 2026-02-14,06:33:22.000,45,11148188,7205,0,1771050801,13145.269298480001,29451.394068210007,53264.958592560004 2026-02-14,06:33:23.000,45,11148258,7405,0,1771050802,13145.282771099992,29451.415215600005,53264.979553920006 2026-02-14,06:33:24.000,45,11148256,7445,0,1771050803,13145.276034789997,31757.8200603,53265.04942512001 2026-02-14,06:33:25.000,45,11148283,7445,0,1771050804,13145.296243719997,27144.94692873,53264.979553920006 2026-02-14,06:33:27.000,45,11148350,6965,0,1771050806,13145.262562169992,30835.194680250002,53264.94461832 2026-02-14,06:33:28.000,45,11148413,7565,0,1771050807,13145.276034789997,25299.794856449997,53264.92365696001 2026-02-14,06:33:29.000,45,11148304,7245,0,1771050808,13145.228880620001,27145.052665680007,53264.88173424001 2026-02-14,06:33:30.000,45,11148405,6765,0,1771050809,13145.222144309992,27606.24904506,53264.92365696001 2026-02-14,06:33:31.000,45,11148330,7205,0,1771050810,13145.208671690001,25761.07582539,53264.9376312 2026-02-14,06:33:32.000,45,11148326,7005,0,1771050811,13145.195199069996,27606.185602890007,53264.86776 2026-02-14,06:33:33.000,45,11148327,7484,0,1771050812,13145.269298480001,30373.829121749994,53264.94461832 2026-02-14,06:33:34.000,45,11148364,6845,0,1771050813,13145.235616929996,29451.281282130003,53264.9376312 2026-02-14,06:33:35.000,45,11148280,7205,0,1771050814,13145.262562169992,30373.800925229996,53264.88872136 2026-02-14,06:33:36.000,45,11148419,7765,0,1771050815,13145.255825859997,30835.124188949994,53264.95160544001 2026-02-14,06:33:38.000,45,11148343,7245,0,1771050817,13145.269298480001,28067.346736620006,53264.95160544001 2026-02-14,06:33:39.000,45,11148353,7605,0,1771050818,13145.336661579997,31757.474652930003,53264.98654104 2026-02-14,06:33:40.000,45,11148307,6565,0,1771050819,13145.282771099992,25299.576333420002,53264.94461832 2026-02-14,06:33:41.000,45,11148380,6885,0,1771050820,13145.316452649997,24838.337659259996,53264.93064408001 2026-02-14,06:33:42.000,45,11148303,7565,0,1771050821,13145.302980029992,25760.815007580008,53264.87474712 2026-02-14,06:33:43.000,45,11148307,7405,0,1771050822,13145.356870509997,27605.96707986,53264.90269560001 2026-02-14,06:33:44.000,45,11148345,7445,0,1771050823,13145.356870509997,26683.369896329998,53264.81885016 2026-02-14,06:33:45.000,45,11148246,6885,0,1771050824,13145.363606819992,28989.718347989998,53264.85378576001 2026-02-14,06:33:46.000,45,11148311,7525,0,1771050825,13145.404024679992,28989.746544509995,53264.93064408001 2026-02-14,06:33:47.000,45,11148308,7045,0,1771050826,13145.370343130002,28989.69015147,53264.80487592001 2026-02-14,06:33:49.000,45,11148287,7645,0,1771050828,13145.424233609992,27605.882490300006,53264.84679864 2026-02-14,06:33:50.000,45,11148280,6045,0,1771050829,13145.397288369997,29912.29438413,53264.85378576001 2026-02-14,06:33:51.000,45,11148327,7405,0,1771050830,13145.451178850002,33141.33165801001,53264.91666984 2026-02-14,06:33:52.000,45,11148256,6845,0,1771050831,13145.430969920002,32680.029541680007,53264.92365696001 2026-02-14,06:33:53.000,45,11148454,7085,0,1771050832,13145.457915159997,31296.094996169995,53264.84679864 2026-02-14,06:33:54.000,45,11148292,7285,0,1771050833,13145.464651469993,30834.88451853,53264.89570848 2026-02-14,06:33:55.000,45,11148240,7365,0,1771050834,13145.491596710002,29912.350777169995,53264.92365696001 2026-02-14,06:33:56.000,45,11148372,7085,0,1771050835,13145.498333019998,31757.404161629995,53264.91666984 2026-02-14,06:33:57.000,45,11148314,6925,0,1771050836,13145.511805640002,27144.615619620003,53264.88173424001 2026-02-14,06:33:58.000,45,11148256,7125,0,1771050837,13145.518541949998,32218.79791665,53264.89570848 2026-02-14,06:34:00.000,45,11148296,7005,0,1771050839,13145.498333019998,26683.313503290003,53264.89570848 2026-02-14,06:34:01.000,45,11148256,7205,0,1771050840,13145.538750879998,31296.102045299995,53264.860772880005 2026-02-14,06:34:02.000,45,11148270,7205,0,1771050841,13145.558959809998,31296.123192690007,53264.94461832 2026-02-14,06:34:03.000,45,11148324,7125,0,1771050842,13145.525278259993,28067.163459239993,53264.93064408001 2026-02-14,06:34:04.000,45,11148307,7725,0,1771050843,13145.511805640002,34063.87949763,53264.958592560004 2026-02-14,06:34:05.000,45,11148232,6645,0,1771050844,13145.484860399993,36370.22090016,53264.89570848 2026-02-14,06:34:06.000,45,11148250,7085,0,1771050845,13145.545487189993,24838.217824050007,53264.86776 2026-02-14,06:34:07.000,45,11148278,7165,0,1771050846,13145.518541949998,28989.739495379996,53264.91666984 2026-02-14,06:34:08.000,45,11148266,7125,0,1771050847,13145.491596710002,29450.9922678,53264.90269560001 2026-02-14,06:34:09.000,45,11148353,7565,0,1771050848,13145.565696119993,27144.50283354,53264.93064408001 2026-02-14,06:34:11.000,45,11148324,7045,0,1771050850,13145.491596710002,36370.101064949995,53264.88872136 2026-02-14,06:34:12.000,45,11148277,7645,0,1771050851,13145.532014570003,27605.854293779994,53264.82583728 2026-02-14,06:34:13.000,45,11148264,6845,0,1771050852,13145.565696119993,25760.681074110005,53264.979553920006 2026-02-14,06:34:14.000,45,11148351,6565,0,1771050853,13145.558959809998,28067.050673160003,53264.87474712 2026-02-14,06:34:15.000,45,11148387,7365,0,1771050854,13145.525278259993,28067.022476640006,53265.028463760005 2026-02-14,06:34:16.000,45,11148307,7565,0,1771050855,13145.525278259993,31296.031554,53264.95160544001 2026-02-14,06:34:17.000,45,11148291,7565,0,1771050856,13145.552223500003,28989.556217999998,53264.909682720005 2026-02-14,06:34:18.000,45,11148365,7525,0,1771050857,13145.572432429988,30373.377977430006,53264.94461832 2026-02-14,06:34:19.000,45,11148260,7085,0,1771050858,13145.612850289988,33141.042643680004,53264.95160544001 2026-02-14,06:34:20.000,45,11148312,6965,0,1771050859,13145.579168739998,27605.64281988,53264.96557968 2026-02-14,06:34:22.000,45,11148321,7645,0,1771050861,13145.552223500003,31757.256129899994,53264.909682720005 2026-02-14,06:34:23.000,45,11148294,7085,0,1771050862,13145.518541949998,30373.363879170007,53264.909682720005 2026-02-14,06:34:24.000,45,11148266,7405,0,1771050863,13145.552223500003,27605.656918139997,53264.91666984 2026-02-14,06:34:25.000,45,11148258,7205,0,1771050864,13145.572432429988,30373.349780909994,53264.96557968 2026-02-14,06:34:26.000,45,11148280,7045,0,1771050865,13145.552223500003,32218.410214500007,53264.91666984 2026-02-14,06:34:27.000,45,11148295,7405,0,1771050866,13145.511805640002,31295.946964439994,53264.94461832 2026-02-14,06:34:28.000,45,11148259,7445,0,1771050867,13145.518541949998,29912.089959360004,53264.91666984 2026-02-14,06:34:29.000,45,11148257,7765,0,1771050868,13145.538750879998,28528.22590515,53264.958592560004 2026-02-14,06:34:30.000,45,11148329,7405,0,1771050869,13145.437706229997,33140.94395586,53264.91666984 2026-02-14,06:34:31.000,45,11148319,7525,0,1771050870,13145.430969920002,30834.616651589997,53264.97256680001 2026-02-14,06:34:33.000,45,11148254,6965,0,1771050872,13145.437706229997,28528.23295428,53264.86776 2026-02-14,06:34:34.000,45,11148257,7484,0,1771050873,13145.424233609992,27605.663967269997,53264.860772880005 2026-02-14,06:34:35.000,45,11148336,6925,0,1771050874,13145.491596710002,24376.66898817,53264.89570848 2026-02-14,06:34:36.000,45,11148259,7605,0,1771050875,13145.511805640002,29450.745548249994,53264.96557968 2026-02-14,06:34:37.000,45,11148392,7045,0,1771050876,13145.471387780002,28066.91673969,53264.88173424001 2026-02-14,06:34:38.000,45,11148250,7085,0,1771050877,13145.457915159997,28528.268199929997,53264.87474712 2026-02-14,06:34:39.000,45,11148324,7405,0,1771050878,13145.464651469993,30834.553209420003,53264.92365696001 2026-02-14,06:34:40.000,45,11148218,7085,0,1771050879,13145.478124089997,31295.798932710008,53264.93064408001 2026-02-14,06:34:41.000,45,11148349,7445,0,1771050880,13145.451178850002,30373.29338787,53264.979553920006 2026-02-14,06:34:42.000,45,11148367,7445,0,1771050881,13145.484860399993,30373.251093090003,53264.92365696001 2026-02-14,06:34:44.000,45,11148380,7165,0,1771050883,13145.471387780002,26682.961046790006,53264.93064408001 2026-02-14,06:34:45.000,45,11148345,7525,0,1771050884,13145.484860399993,27605.537082929994,53264.860772880005 2026-02-14,06:34:46.000,45,11148230,7045,0,1771050885,13145.451178850002,30373.251093090003,53264.91666984 2026-02-14,06:34:47.000,45,11148262,7125,0,1771050886,13145.464651469993,26221.72942176,53264.87474712 2026-02-14,06:34:48.000,45,11148260,7245,0,1771050887,13145.444442539992,29911.927829370004,53264.93064408001 2026-02-14,06:34:49.000,45,11148330,7125,0,1771050888,13145.505069329993,34524.70227312,53264.90269560001 2026-02-14,06:34:50.000,45,11148210,7165,0,1771050889,13145.525278259993,24376.570300349995,53264.92365696001 2026-02-14,06:34:51.000,45,11148295,7605,0,1771050890,13145.518541949998,25760.349765000006,53264.88173424001 2026-02-14,06:34:52.000,45,11148316,7285,0,1771050891,13145.464651469993,26221.616635679995,53264.95160544001 2026-02-14,06:34:53.000,45,11148246,7125,0,1771050892,13145.484860399993,30373.046668320007,53264.93064408001 2026-02-14,06:34:55.000,45,11148347,7365,0,1771050894,13145.525278259993,29450.555221739996,53264.93064408001 2026-02-14,06:34:56.000,45,11148266,7085,0,1771050895,13145.518541949998,25760.300421089996,53264.98654104 2026-02-14,06:34:57.000,45,11148246,7165,0,1771050896,13145.552223500003,31756.917771659995,53264.909682720005 2026-02-14,06:34:58.000,45,11148301,7805,0,1771050897,13145.552223500003,30834.44042334,53264.94461832 2026-02-14,06:34:59.000,45,11148348,7205,0,1771050898,13145.532014570003,28989.239007149998,53264.909682720005 2026-02-14,06:35:00.000,45,11148339,7484,0,1771050899,13145.565696119993,27605.438395110003,53264.83981152 2026-02-14,06:35:01.000,45,11148306,6885,0,1771050900,13145.572432429988,27605.417247720005,53264.909682720005 2026-02-14,06:35:02.000,45,11148240,7045,0,1771050901,13145.592641359988,27605.445444240002,53264.89570848 2026-02-14,06:35:03.000,45,11148329,7805,0,1771050902,13145.545487189993,28066.78280622,53264.91666984 2026-02-14,06:35:04.000,45,11148257,7845,0,1771050903,13145.599377669998,29911.786846770003,53265.01448952 2026-02-14,06:35:06.000,45,11148262,6084,0,1771050905,13145.612850289988,28989.302449320006,53265.028463760005 2026-02-14,06:35:07.000,45,11148292,7205,0,1771050906,13145.592641359988,28066.733462310003,53264.979553920006 2026-02-14,06:35:08.000,45,11148271,7325,0,1771050907,13145.579168739998,32218.226937119995,53264.99352816 2026-02-14,06:35:09.000,45,11148238,7285,0,1771050908,13145.579168739998,30834.299440739996,53264.95160544001 2026-02-14,06:35:10.000,45,11148245,7525,0,1771050909,13145.585905049993,27144.044640089996,53264.91666984 2026-02-14,06:35:11.000,45,11148306,7045,0,1771050910,13145.585905049993,24837.731434080008,53264.93064408001 2026-02-14,06:35:12.000,45,11148240,7085,0,1771050911,13145.585905049993,31295.56631142,53264.88872136 2026-02-14,06:35:13.000,45,11148251,7405,0,1771050912,13145.579168739998,26682.84826071,53264.93064408001 2026-02-14,06:35:14.000,45,11148344,7125,0,1771050913,13145.545487189993,28989.154417590005,53264.91666984 2026-02-14,06:35:15.000,45,11148323,7525,0,1771050914,13145.572432429988,28989.175564980003,53264.88173424001 2026-02-14,06:35:17.000,45,11148354,5965,0,1771050916,13145.552223500003,27605.30446164,53264.88872136 2026-02-14,06:35:18.000,45,11148370,7045,0,1771050917,13145.579168739998,32679.366923459995,53264.89570848 2026-02-14,06:35:19.000,45,11148294,6284,0,1771050918,13145.498333019998,29450.36489523,53264.860772880005 2026-02-14,06:35:20.000,45,11148242,7005,0,1771050919,13145.572432429988,29911.603569390005,53264.87474712 2026-02-14,06:35:21.000,45,11148299,7484,0,1771050920,13145.552223500003,26682.791867670006,53264.9376312 2026-02-14,06:35:22.000,45,11148295,7484,0,1771050921,13145.565696119993,28527.92984169,53264.88872136 2026-02-14,06:35:23.000,45,11148323,7525,0,1771050922,13145.545487189993,28527.859350390005,53265.0075024 2026-02-14,06:35:24.000,45,11148226,6965,0,1771050923,13145.518541949998,28527.845252130006,53264.88173424001 2026-02-14,06:35:25.000,45,11148348,7085,0,1771050924,13145.518541949998,31756.769739929994,53264.96557968 2026-02-14,06:35:26.000,45,11148332,7005,0,1771050925,13145.518541949998,25760.159438489994,53265.00051528001 2026-02-14,06:35:28.000,45,11148306,7045,0,1771050927,13145.511805640002,32218.00841409,53265.03545088 2026-02-14,06:35:29.000,45,11148271,7685,0,1771050928,13145.518541949998,35447.017491449995,53265.03545088 2026-02-14,06:35:30.000,45,11148275,7605,0,1771050929,13145.525278259993,32679.275284770003,53264.96557968 2026-02-14,06:35:31.000,45,11148254,7005,0,1771050930,13145.511805640002,28527.74656431,53264.979553920006 2026-02-14,06:35:32.000,45,11148265,7565,0,1771050931,13145.491596710002,26682.742523759996,53265.04942512001 2026-02-14,06:35:33.000,45,11148281,7645,0,1771050932,13145.464651469993,30834.193703790006,53265.00051528001 2026-02-14,06:35:34.000,45,11148286,7205,0,1771050933,13145.484860399993,28527.817055609994,53264.95160544001 2026-02-14,06:35:35.000,45,11148327,7484,0,1771050934,13145.471387780002,25760.145340229996,53265.01448952 2026-02-14,06:35:36.000,45,11148241,7685,0,1771050935,13145.451178850002,29450.400140879996,53265.0075024 2026-02-14,06:35:37.000,45,11148281,7685,0,1771050936,13145.437706229997,26682.777769410008,53265.00051528001 2026-02-14,06:35:39.000,45,11148245,7565,0,1771050938,13145.424233609992,28066.423300590002,53264.96557968 2026-02-14,06:35:40.000,45,11148249,7484,0,1771050939,13145.437706229997,34985.65193295,53264.958592560004 2026-02-14,06:35:41.000,45,11148288,7205,0,1771050940,13145.437706229997,27605.212822949994,53264.96557968 2026-02-14,06:35:42.000,45,11148284,7005,0,1771050941,13145.437706229997,30834.1020651,53264.93064408001 2026-02-14,06:35:43.000,45,11148266,7125,0,1771050942,13145.404024679992,26682.622688550007,53264.95160544001 2026-02-14,06:35:44.000,45,11148212,7165,0,1771050943,13145.410760990002,27143.875460969997,53265.0075024 2026-02-14,06:35:45.000,45,11148345,7565,0,1771050944,13145.464651469993,33601.710338310004,53264.96557968 2026-02-14,06:35:46.000,45,11148336,7085,0,1771050945,13145.471387780002,28066.514939279994,53264.93064408001 2026-02-14,06:35:47.000,45,11148286,7085,0,1771050946,13145.484860399993,30833.95403337,53264.979553920006 2026-02-14,06:35:48.000,45,11148342,7205,0,1771050947,13145.464651469993,28988.914747169998,53264.88872136 2026-02-14,06:35:50.000,45,11148328,6845,0,1771050949,13145.451178850002,28066.338711029995,53264.909682720005 2026-02-14,06:35:51.000,45,11148212,6925,0,1771050950,13145.451178850002,34062.85737378,53264.9376312 2026-02-14,06:35:52.000,45,11148339,7525,0,1771050951,13145.437706229997,34524.16653924,53264.958592560004 2026-02-14,06:35:53.000,45,11148290,7205,0,1771050952,13145.437706229997,28527.619679969997,53264.99352816 2026-02-14,06:35:54.000,45,11148325,7484,0,1771050953,13145.457915159997,26682.516951600002,53264.98654104 2026-02-14,06:35:55.000,45,11148157,7765,0,1771050954,13145.390552060002,28527.60558171,53264.99352816 2026-02-14,06:35:56.000,45,11148322,6925,0,1771050955,13145.417497299997,28527.640827359995,53265.01448952 2026-02-14,06:35:57.000,45,11148277,7285,0,1771050956,13145.424233609992,29911.476685050002,53264.96557968 2026-02-14,06:35:58.000,45,11148319,7445,0,1771050957,13145.451178850002,32217.754645409994,53265.03545088 2026-02-14,06:35:59.000,45,11148210,6965,0,1771050958,13145.437706229997,30372.680113559996,53264.98654104 2026-02-14,06:36:01.000,45,11148328,7405,0,1771050960,13145.383815749992,30372.62372052,53264.979553920006 2026-02-14,06:36:02.000,45,11148193,7725,0,1771050961,13145.424233609992,25298.533062179995,53264.979553920006 2026-02-14,06:36:03.000,45,11148274,6845,0,1771050962,13145.370343130002,27143.600544900008,53264.979553920006 2026-02-14,06:36:04.000,45,11148253,7645,0,1771050963,13145.390552060002,27604.923808620006,53264.93064408001 2026-02-14,06:36:05.000,45,11148257,7445,0,1771050964,13145.350134200002,31295.206805790003,53264.94461832 2026-02-14,06:36:06.000,45,11148265,7445,0,1771050965,13145.370343130002,26682.411214649997,53264.95160544001 2026-02-14,06:36:07.000,45,11148242,7205,0,1771050966,13145.377079439997,26221.010410500006,53264.96557968 2026-02-14,06:36:08.000,45,11148257,7405,0,1771050967,13145.336661579997,32217.641859330004,53264.979553920006 2026-02-14,06:36:09.000,45,11148284,7285,0,1771050968,13145.383815749992,29911.356849839998,53265.042438 2026-02-14,06:36:10.000,45,11148262,7125,0,1771050969,13145.356870509997,32217.550220639998,53264.909682720005 2026-02-14,06:36:23.000,45,11148258,7165,0,1771050982,13145.383815749992,32679.028565219996,53264.84679864 2026-02-14,06:36:24.000,45,11148375,7525,0,1771050983,13145.336661579997,34523.89162317,53264.9376312 2026-02-14,06:36:25.000,45,11148269,6645,0,1771050984,13145.397288369997,26682.411214649997,53264.99352816 2026-02-14,06:36:26.000,45,11148285,7525,0,1771050985,13145.356870509997,29449.984242210005,53264.97256680001 2026-02-14,06:36:27.000,45,11148318,6925,0,1771050986,13145.363606819992,33601.34378354999,53264.93064408001 2026-02-14,06:36:28.000,45,11148386,7245,0,1771050987,13145.329925270002,22069.545132209998,53264.96557968 2026-02-14,06:36:29.000,45,11148261,7525,0,1771050988,13145.296243719997,32678.859386099997,53264.92365696001 2026-02-14,06:36:30.000,45,11148342,6805,0,1771050989,13145.262562169992,31295.07287232,53264.93064408001 2026-02-14,06:36:31.000,45,11148322,7205,0,1771050990,13145.228880620001,31294.981233629995,53264.88173424001 2026-02-14,06:36:32.000,45,11148289,7645,0,1771050991,13145.222144309992,28988.682125880005,53264.97256680001 2026-02-14,06:36:34.000,45,11148317,7525,0,1771050993,13145.242353239992,25759.77173634,53264.90269560001 2026-02-14,06:36:35.000,45,11148263,7645,0,1771050994,13145.235616929996,29449.948996559993,53264.90269560001 2026-02-14,06:36:36.000,45,11148359,7405,0,1771050995,13145.188462760001,34523.919819689996,53264.89570848 2026-02-14,06:36:37.000,45,11148210,7045,0,1771050996,13145.201935379991,27143.487758820003,53264.89570848 2026-02-14,06:36:38.000,45,11148285,7645,0,1771050997,13145.161517519991,28988.668027620006,53264.860772880005 2026-02-14,06:36:39.000,45,11148330,7365,0,1771050998,13145.188462760001,30372.433394010004,53264.86776 2026-02-14,06:36:40.000,45,11148211,7525,0,1771050999,13145.161517519991,29911.124228550005,53264.91666984 2026-02-14,06:36:41.000,45,11148286,6885,0,1771051000,13145.148044900001,30833.707313820007,53264.97256680001 2026-02-14,06:36:42.000,45,11148222,7285,0,1771051001,13145.12783597,28527.309518249996,53264.87474712 2026-02-14,06:36:43.000,45,11148287,7484,0,1771051002,13145.148044900001,30372.426344880005,53264.93064408001 2026-02-14,06:36:45.000,45,11148301,7525,0,1771051004,13145.134572279996,29911.0184916,53264.93064408001 2026-02-14,06:36:46.000,45,11148279,7445,0,1771051005,13145.134572279996,28065.97215627,53264.90269560001 2026-02-14,06:36:47.000,45,11148366,6965,0,1771051006,13145.10762704,29911.117179420005,53264.93064408001 2026-02-14,06:36:48.000,45,11148280,7165,0,1771051007,13145.161517519991,27604.65594168,53264.89570848 2026-02-14,06:36:49.000,45,11148281,7765,0,1771051008,13145.174990139996,27143.417267519995,53264.909682720005 2026-02-14,06:36:50.000,45,11148258,7245,0,1771051009,13145.161517519991,33139.95707766,53264.92365696001 2026-02-14,06:36:51.000,45,11148250,7205,0,1771051010,13145.134572279996,29910.926852909994,53264.91666984 2026-02-14,06:36:52.000,45,11148290,7205,0,1771051011,13145.154781209996,27143.36792361,53264.97256680001 2026-02-14,06:36:53.000,45,11148310,7365,0,1771051012,13145.114363349996,29449.7234244,53264.88872136 2026-02-14,06:36:54.000,45,11148301,7685,0,1771051013,13145.148044900001,28065.873468449994,53264.87474712 2026-02-14,06:36:56.000,45,11148303,7525,0,1771051015,13145.134572279996,30372.264214890005,53264.84679864 2026-02-14,06:36:57.000,45,11148296,7045,0,1771051016,13145.168253830001,29910.926852909994,53264.87474712 2026-02-14,06:36:58.000,45,11148360,7125,0,1771051017,13145.154781209996,26220.665003129994,53264.89570848 2026-02-14,06:36:59.000,45,11148193,7605,0,1771051018,13145.094154419996,28988.40016068,53264.87474712 2026-02-14,06:37:00.000,45,11148297,7565,0,1771051019,13145.148044900001,34062.3921312,53264.88872136 2026-02-14,06:37:01.000,45,11148280,7005,0,1771051020,13145.060472869991,34523.71539492,53264.85378576001 2026-02-14,06:37:02.000,45,11148316,7325,0,1771051021,13145.114363349996,33139.82314419,53264.90269560001 2026-02-14,06:37:03.000,45,11148335,7365,0,1771051022,13145.100890729991,34984.85538126,53264.91666984 2026-02-14,06:37:04.000,45,11148301,7484,0,1771051023,13145.094154419996,28527.161486519995,53264.95160544001 2026-02-14,06:37:05.000,45,11148277,7565,0,1771051024,13145.100890729991,31294.741563210002,53264.81885016 2026-02-14,06:37:07.000,45,11148264,6965,0,1771051026,13145.134572279996,27143.233990139997,53264.93064408001 2026-02-14,06:37:08.000,45,11148225,7725,0,1771051027,13145.080681799991,28527.055749570005,53264.90269560001 2026-02-14,06:37:09.000,45,11148330,6765,0,1771051028,13145.04026393999,33139.752652890005,53264.909682720005 2026-02-14,06:37:10.000,45,11148357,7525,0,1771051029,13145.080681799991,28065.711338459994,53264.87474712 2026-02-14,06:37:11.000,45,11148295,7605,0,1771051030,13145.060472869991,26220.714347040004,53264.92365696001 2026-02-14,06:37:12.000,45,11148210,7045,0,1771051031,13145.121099659991,30833.432397750003,53264.90269560001 2026-02-14,06:37:13.000,45,11148312,7165,0,1771051032,13145.06720918,28527.196732170007,53264.85378576001 2026-02-14,06:37:14.000,45,11148332,7285,0,1771051033,13145.073945489996,31755.90269694,53264.89570848 2026-02-14,06:37:15.000,45,11148233,7285,0,1771051034,13145.121099659991,26220.74959269,53264.82583728 2026-02-14,06:37:16.000,45,11148316,7005,0,1771051035,13145.04700025,32217.2118624,53264.88173424001 2026-02-14,06:37:18.000,45,11148253,7525,0,1771051037,13145.094154419996,30833.46059427,53264.860772880005 2026-02-14,06:37:19.000,45,11148201,7605,0,1771051038,13145.141308589991,22069.249068749996,53264.9376312 2026-02-14,06:37:20.000,45,11148265,7565,0,1771051039,13145.114363349996,27604.578401249993,53264.9376312 2026-02-14,06:37:21.000,45,11148254,6965,0,1771051040,13145.114363349996,28988.343767640006,53264.860772880005 2026-02-14,06:37:22.000,45,11148205,7685,0,1771051041,13145.134572279996,31755.959089979995,53264.93064408001 2026-02-14,06:37:23.000,45,11148347,7605,0,1771051042,13145.148044900001,28065.866419319995,53264.87474712 2026-02-14,06:37:24.000,45,11148283,7685,0,1771051043,13145.161517519991,25759.44042723,53264.84679864 2026-02-14,06:37:25.000,45,11148270,7045,0,1771051044,13145.12783597,29910.877508999998,53264.811863040006 2026-02-14,06:37:26.000,45,11148237,7445,0,1771051045,13145.12783597,28065.732485850007,53264.88173424001 2026-02-14,06:37:27.000,45,11148240,7045,0,1771051046,13145.161517519991,28527.055749570005,53264.88173424001 2026-02-14,06:37:29.000,45,11148207,7605,0,1771051048,13145.168253830001,30372.193723589997,53264.88872136 2026-02-14,06:37:30.000,45,11148312,7045,0,1771051049,13145.188462760001,32217.233009789998,53264.83981152 2026-02-14,06:37:31.000,45,11148338,7245,0,1771051050,13145.188462760001,33600.97722879,53264.83981152 2026-02-14,06:37:32.000,45,11148289,7445,0,1771051051,13145.188462760001,29910.990295080002,53264.88173424001 2026-02-14,06:37:33.000,45,11148308,7125,0,1771051052,13145.168253830001,29910.919803779994,53264.909682720005 2026-02-14,06:37:34.000,45,11148297,7484,0,1771051053,13145.195199069996,32678.612666550005,53264.958592560004 2026-02-14,06:37:35.000,45,11148291,7565,0,1771051054,13145.174990139996,29449.624736579994,53264.979553920006 2026-02-14,06:37:36.000,45,11148345,7325,0,1771051055,13145.235616929996,32217.296451960006,53264.909682720005 2026-02-14,06:37:37.000,45,11148332,6925,0,1771051056,13145.208671690001,33601.14640791,53264.87474712 2026-02-14,06:37:38.000,45,11148344,7365,0,1771051057,13145.249089550001,26220.805985729996,53264.83282440001 2026-02-14,06:37:40.000,45,11148161,7365,0,1771051059,13145.228880620001,23914.457534069996,53264.98654104 2026-02-14,06:37:41.000,45,11148323,7445,0,1771051060,13145.235616929996,30372.1725762,53264.89570848 2026-02-14,06:37:42.000,45,11148281,7484,0,1771051061,13145.201935379991,33601.12526052,53264.97256680001 2026-02-14,06:37:43.000,45,11148098,6925,0,1771051062,13145.228880620001,31294.76975973,53264.909682720005 2026-02-14,06:37:44.000,45,11148305,7645,0,1771051063,13145.188462760001,28065.915763230005,53264.84679864 2026-02-14,06:37:45.000,45,11148336,6965,0,1771051064,13145.208671690001,31294.75566147,53264.91666984 2026-02-14,06:37:46.000,45,11148092,7245,0,1771051065,13145.195199069996,32678.626764810004,53264.958592560004 2026-02-14,06:37:47.000,45,11148295,7525,0,1771051066,13145.168253830001,32217.275304569994,53264.98654104 2026-02-14,06:37:48.000,45,11148278,7205,0,1771051067,13145.174990139996,28065.767731500004,53264.958592560004 2026-02-14,06:37:49.000,45,11148321,7645,0,1771051068,13145.168253830001,34062.3921312,53264.958592560004 2026-02-14,06:37:51.000,45,11148235,7365,0,1771051070,13145.161517519991,28988.379013290003,53264.88173424001 2026-02-14,06:37:52.000,45,11148237,7565,0,1771051071,13145.195199069996,29910.86341074,53264.9376312 2026-02-14,06:37:53.000,45,11148317,7484,0,1771051072,13145.174990139996,33601.068867480004,53264.88173424001 2026-02-14,06:37:54.000,45,11148268,7245,0,1771051073,13145.134572279996,28065.79592802,53264.94461832 2026-02-14,06:37:55.000,45,11148248,7085,0,1771051074,13145.134572279996,31755.930893459998,53264.909682720005 2026-02-14,06:37:56.000,45,11148300,7325,0,1771051075,13145.148044900001,26220.672052259994,53264.9376312 2026-02-14,06:37:57.000,45,11148070,7125,0,1771051076,13145.121099659991,27143.226941009998,53264.87474712 2026-02-14,06:37:58.000,45,11148340,7365,0,1771051077,13145.148044900001,28527.041651310006,53264.91666984 2026-02-14,06:37:59.000,45,11148247,7645,0,1771051078,13145.141308589991,25298.1383109,53264.86776 2026-02-14,06:38:00.000,45,11148307,7565,0,1771051079,13145.148044900001,28065.767731500004,53265.00051528001 2026-02-14,06:38:02.000,45,11148237,7165,0,1771051081,13145.060472869991,34062.321639899994,53264.93064408001 2026-02-14,06:38:03.000,45,11148284,7325,0,1771051082,13145.100890729991,28065.746584110006,53264.97256680001 2026-02-14,06:38:04.000,45,11148305,7805,0,1771051083,13145.060472869991,31294.635826259997,53264.98654104 2026-02-14,06:38:05.000,45,11148242,6845,0,1771051084,13145.114363349996,31755.88859868,53264.93064408001 2026-02-14,06:38:06.000,45,11148387,7525,0,1771051085,13145.06720918,27143.20579362,53265.028463760005 2026-02-14,06:38:07.000,45,11148241,7605,0,1771051086,13145.073945489996,31294.706317560005,53264.96557968 2026-02-14,06:38:08.000,45,11148224,7085,0,1771051087,13145.114363349996,31294.58648235,53264.979553920006 2026-02-14,06:38:09.000,45,11148160,7405,0,1771051088,13145.073945489996,29449.504901370005,53264.88872136 2026-02-14,06:38:10.000,45,11148314,7285,0,1771051089,13145.060472869991,35907.29748393,53264.860772880005 2026-02-14,06:38:11.000,45,11148263,7765,0,1771051090,13145.04700025,34062.25819773,53264.83981152 2026-02-14,06:38:13.000,45,11148375,7484,0,1771051092,13145.08741811,28065.66199455,53264.94461832 2026-02-14,06:38:14.000,45,11148268,7045,0,1771051093,13145.04700025,32217.099076319995,53264.93064408001 2026-02-14,06:38:15.000,45,11148198,7205,0,1771051094,13145.06720918,28988.273276339998,53264.97256680001 2026-02-14,06:38:16.000,45,11148173,7605,0,1771051095,13145.02679132,28526.921816100003,53264.86776 2026-02-14,06:38:17.000,45,11148262,6925,0,1771051096,13145.073945489996,31294.487794529996,53264.94461832 2026-02-14,06:38:18.000,45,11148316,7125,0,1771051097,13145.00658239,28065.626748900002,53264.86776 2026-02-14,06:38:19.000,45,11148267,7725,0,1771051098,13144.993109769995,30833.220923850007,53264.958592560004 2026-02-14,06:38:20.000,45,11148219,7325,0,1771051099,13144.993109769995,25759.264198980003,53264.95160544001 2026-02-14,06:38:21.000,45,11148268,7005,0,1771051100,13145.04026393999,32216.993339370005,53264.92365696001 2026-02-14,06:38:22.000,45,11148241,7845,0,1771051101,13145.04026393999,28526.95001262,53264.88872136 2026-02-14,06:38:24.000,45,11148256,7125,0,1771051103,13145.060472869991,33600.899688360005,53264.95160544001 2026-02-14,06:38:25.000,45,11148311,7565,0,1771051104,13145.080681799991,27143.071860149998,53264.93064408001 2026-02-14,06:38:26.000,45,11148289,7445,0,1771051105,13145.100890729991,30372.00339708,53264.95160544001 2026-02-14,06:38:27.000,45,11148297,7405,0,1771051106,13145.100890729991,30371.862414479998,53264.90269560001 2026-02-14,06:38:28.000,45,11148315,7484,0,1771051107,13145.06720918,28988.125244609997,53264.909682720005 2026-02-14,06:38:29.000,45,11148182,7085,0,1771051108,13145.04700025,30371.939954910005,53264.909682720005 2026-02-14,06:38:30.000,45,11148270,6965,0,1771051109,13145.10762704,33139.534129859996,53264.92365696001 2026-02-14,06:38:31.000,45,11148271,7565,0,1771051110,13145.114363349996,32678.253160919994,53264.98654104 2026-02-14,06:38:32.000,45,11148264,7005,0,1771051111,13145.100890729991,25759.15846203,53264.979553920006 2026-02-14,06:38:33.000,45,11148358,7205,0,1771051112,13145.094154419996,30371.770775790006,53264.91666984 2026-02-14,06:38:35.000,45,11148262,7205,0,1771051114,13145.080681799991,29449.307525729993,53264.92365696001 2026-02-14,06:38:36.000,45,11148280,7085,0,1771051115,13145.094154419996,27142.994319720005,53264.860772880005 2026-02-14,06:38:37.000,45,11148303,7565,0,1771051116,13145.12783597,27604.247092139994,53264.96557968 2026-02-14,06:38:38.000,45,11148292,7125,0,1771051117,13145.10762704,36368.381077230006,53264.89570848 2026-02-14,06:38:39.000,45,11148270,7205,0,1771051118,13145.134572279996,24836.617671540007,53264.86776 2026-02-14,06:38:40.000,45,11148265,7445,0,1771051119,13145.154781209996,32216.972191980007,53264.83981152 2026-02-14,06:38:41.000,45,11148323,7165,0,1771051120,13145.094154419996,29449.356869640003,53264.91666984 2026-02-14,06:38:42.000,45,11148255,7525,0,1771051121,13145.134572279996,30371.84126709,53264.9376312 2026-02-14,06:38:43.000,45,11148326,6965,0,1771051122,13145.12783597,31294.466647139998,53264.90269560001 2026-02-14,06:38:44.000,45,11148250,7245,0,1771051123,13145.121099659991,28065.556257599994,53264.93064408001 2026-02-14,06:38:46.000,45,11148188,7285,0,1771051125,13145.121099659991,27604.218895619997,53264.9376312 2026-02-14,06:38:47.000,45,11148327,7645,0,1771051126,13145.114363349996,28526.823128279997,53264.909682720005 2026-02-14,06:38:48.000,45,11148235,7484,0,1771051127,13145.094154419996,28065.591503250005,53264.96557968 2026-02-14,06:38:49.000,45,11148213,6725,0,1771051128,13145.073945489996,32216.922848069997,53264.91666984 2026-02-14,06:38:50.000,45,11148356,7125,0,1771051129,13145.094154419996,31755.698272170004,53264.98654104 2026-02-14,06:38:51.000,45,11148309,7765,0,1771051130,13145.100890729991,32678.217915269997,53264.909682720005 2026-02-14,06:38:52.000,45,11148283,7645,0,1771051131,13145.094154419996,27604.261190400008,53264.979553920006 2026-02-14,06:38:53.000,45,11148256,6965,0,1771051132,13145.06720918,31294.382057580005,53264.979553920006 2026-02-14,06:38:54.000,45,11148263,7565,0,1771051133,13145.073945489996,27604.218895619997,53264.95160544001 2026-02-14,06:38:55.000,45,11148269,7525,0,1771051134,13145.073945489996,32678.210866139998,53264.958592560004 2026-02-14,06:39:08.000,45,11148271,7285,0,1771051147,13144.88532881,27604.03561824,53264.909682720005 2026-02-14,06:39:09.000,45,11148297,7805,0,1771051148,13144.912274049995,30833.058793860007,53264.88872136 2026-02-14,06:39:10.000,45,11148352,7085,0,1771051149,13144.93921928999,31294.28336976,53264.790901680004 2026-02-14,06:39:11.000,45,11148089,7685,0,1771051150,13144.912274049995,29910.433413809995,53264.7978888 2026-02-14,06:39:12.000,45,11148324,7365,0,1771051151,13144.89880142999,31294.212878460006,53264.88173424001 2026-02-14,06:39:13.000,45,11148281,7125,0,1771051152,13144.91901035999,27142.789894949994,53264.82583728 2026-02-14,06:39:14.000,45,11148334,7245,0,1771051153,13144.87859249999,27142.803993210007,53264.83282440001 2026-02-14,06:39:15.000,45,11148323,7925,0,1771051154,13144.86511988,33139.34380335,53264.82583728 2026-02-14,06:39:16.000,45,11148353,7685,0,1771051155,13144.89880142999,28526.61870351,53264.78391456001 2026-02-14,06:39:17.000,45,11148237,7725,0,1771051156,13144.96616453,28987.822132019995,53265.02147664001 2026-02-14,06:39:19.000,45,11148339,7484,0,1771051158,13144.84491095,31755.388110450003,53264.7978888 2026-02-14,06:39:20.000,45,11148162,7165,0,1771051159,13144.82470202,29449.124248349995,53264.811863040006 2026-02-14,06:39:21.000,45,11148070,7525,0,1771051160,13144.84491095,29910.398168159998,53264.80487592001 2026-02-14,06:39:22.000,45,11148322,7445,0,1771051161,13144.83817463999,25758.946988130003,53264.860772880005 2026-02-14,06:39:23.000,45,11148316,6685,0,1771051162,13144.83817463999,25758.97518465,53264.83282440001 2026-02-14,06:39:24.000,45,11148339,7845,0,1771051163,13144.79775677999,24836.497836330003,53264.790901680004 2026-02-14,06:39:25.000,45,11148288,7325,0,1771051164,13144.80449309,25297.68716658,53264.78391456001 2026-02-14,06:39:26.000,45,11148271,7725,0,1771051165,13144.82470202,31294.198780200008,53264.76994032 2026-02-14,06:39:27.000,45,11148303,7645,0,1771051166,13144.79775677999,27142.754649299997,53264.76994032 2026-02-14,06:39:28.000,45,11148259,7725,0,1771051167,13144.7438663,29910.405217289997,53264.78391456001 2026-02-14,06:39:30.000,45,11148394,7285,0,1771051169,13144.791020469995,27142.761698429997,53264.77692744 2026-02-14,06:39:31.000,45,11148287,7725,0,1771051170,13144.791020469995,33600.589526640004,53264.76295320001 2026-02-14,06:39:32.000,45,11148219,6685,0,1771051171,13144.851647259995,28987.829181149995,53264.83282440001 2026-02-14,06:39:33.000,45,11148283,7605,0,1771051172,13144.811229399995,26220.13631838,53264.87474712 2026-02-14,06:39:34.000,45,11148323,7484,0,1771051173,13144.770811539995,31294.071895860005,53264.86776 2026-02-14,06:39:35.000,45,11148306,7085,0,1771051174,13144.831438329995,29448.969167489995,53264.811863040006 2026-02-14,06:39:36.000,45,11148230,7125,0,1771051175,13144.770811539995,31755.40925784,53264.7978888 2026-02-14,06:39:37.000,45,11148255,7525,0,1771051176,13144.77754784999,27142.670059740005,53264.83981152 2026-02-14,06:39:38.000,45,11148241,6725,0,1771051177,13144.79775677999,29449.032609660004,53264.86776 2026-02-14,06:39:39.000,45,11148281,6885,0,1771051178,13144.79775677999,31294.085994120003,53264.84679864 2026-02-14,06:39:41.000,45,11148242,6084,0,1771051180,13144.79775677999,27142.606617569996,53264.76994032 2026-02-14,06:39:42.000,45,11148254,7005,0,1771051181,13144.82470202,33139.09708380001,53264.7978888 2026-02-14,06:39:43.000,45,11148288,7205,0,1771051182,13144.811229399995,30371.559301889996,53264.78391456001 2026-02-14,06:39:44.000,45,11148247,7484,0,1771051183,13144.871856189995,33600.28641405,53264.80487592001 2026-02-14,06:39:45.000,45,11148265,7405,0,1771051184,13144.831438329995,29448.90572532,53264.81885016 2026-02-14,06:39:46.000,45,11148323,7405,0,1771051185,13144.81796570999,27603.894635639997,53264.76994032 2026-02-14,06:39:47.000,45,11148328,7045,0,1771051186,13144.77754784999,24374.963098709995,53264.790901680004 2026-02-14,06:39:48.000,45,11148307,7405,0,1771051187,13144.851647259995,23452.464603,53264.7978888 2026-02-14,06:39:49.000,45,11148312,7165,0,1771051188,13144.811229399995,22991.232977969994,53264.77692744 2026-02-14,06:39:50.000,45,11148364,6925,0,1771051189,13144.831438329995,27142.57137192,53264.7978888 2026-02-14,06:39:52.000,45,11148316,7125,0,1771051191,13144.81796570999,30832.748632140007,53264.67212064 2026-02-14,06:39:53.000,45,11148246,6205,0,1771051192,13144.791020469995,35445.452584590006,53264.741991840005 2026-02-14,06:39:54.000,45,11148347,7605,0,1771051193,13144.791020469995,30832.720435619995,53264.7978888 2026-02-14,06:39:55.000,45,11148308,6045,0,1771051194,13144.79775677999,28065.147408060002,53264.76994032 2026-02-14,06:39:56.000,45,11148307,8005,0,1771051195,13144.80449309,33139.16052597,53264.76994032 2026-02-14,06:39:57.000,45,11148297,7484,0,1771051196,13144.77754784999,29910.243087299998,53264.78391456001 2026-02-14,06:39:58.000,45,11148302,7005,0,1771051197,13144.831438329995,29448.948020099997,53264.74897896 2026-02-14,06:39:59.000,45,11148326,6405,0,1771051198,13144.76407523,29448.940970969998,53264.76994032 2026-02-14,06:40:00.000,45,11148325,7484,0,1771051199,13144.770811539995,36367.97927682,53264.74897896 2026-02-14,06:40:01.000,45,11148314,6965,0,1771051200,13144.78428416,29910.179645130003,53264.741991840005 2026-02-14,06:40:03.000,45,11148335,7525,0,1771051202,13144.750602609995,28065.18265371,53264.70006912 2026-02-14,06:40:04.000,45,11148293,7565,0,1771051203,13144.77754784999,32216.56334244,53264.72103048 2026-02-14,06:40:05.000,45,11148299,7645,0,1771051204,13144.7438663,22529.902665119997,53264.66513352001 2026-02-14,06:40:06.000,45,11148310,7205,0,1771051205,13144.73712998999,30371.446515810007,53264.70006912 2026-02-14,06:40:07.000,45,11148283,7605,0,1771051206,13144.80449309,25758.883545959994,53264.67910776 2026-02-14,06:40:08.000,45,11148267,7525,0,1771051207,13144.750602609995,33139.19577162,53264.693082000005 2026-02-14,06:40:09.000,45,11148296,7205,0,1771051208,13144.75733891999,27142.592519309997,53264.71404336001 2026-02-14,06:40:10.000,45,11148273,7525,0,1771051209,13144.770811539995,29910.22193991,53264.71404336001 2026-02-14,06:40:11.000,45,11148346,7005,0,1771051210,13144.78428416,28987.737542460003,53264.67212064 2026-02-14,06:40:12.000,45,11148372,7085,0,1771051211,13144.78428416,28526.47067178,53264.693082000005 2026-02-14,06:40:14.000,45,11148307,7565,0,1771051213,13144.750602609995,27142.627764959994,53264.73500472001 2026-02-14,06:40:15.000,45,11148284,6645,0,1771051214,13144.77754784999,32216.676128520005,53264.70705624 2026-02-14,06:40:16.000,45,11148274,6845,0,1771051215,13144.73712998999,29910.278332949994,53264.73500472001 2026-02-14,06:40:17.000,45,11148321,7365,0,1771051216,13144.70344844,25297.567331369995,53264.74897896 2026-02-14,06:40:18.000,45,11148311,7565,0,1771051217,13144.730393679994,32677.8725079,53264.71404336001 2026-02-14,06:40:19.000,45,11148241,7405,0,1771051218,13144.75733891999,27603.894635639997,53264.70006912 2026-02-14,06:40:20.000,45,11148289,7285,0,1771051219,13144.70344844,25758.791907270002,53264.6581464 2026-02-14,06:40:21.000,45,11148250,7245,0,1771051220,13144.75733891999,28987.674100289994,53264.67212064 2026-02-14,06:40:22.000,45,11148215,7685,0,1771051221,13144.70344844,30371.467663200005,53264.70006912 2026-02-14,06:40:23.000,45,11148220,6124,0,1771051222,13144.7438663,31294.064846730005,53264.72103048 2026-02-14,06:40:25.000,45,11148341,7484,0,1771051224,13144.67650319999,34061.659021679996,53264.741991840005 2026-02-14,06:40:26.000,45,11148192,7085,0,1771051225,13144.69671212999,28526.407229610006,53264.77692744 2026-02-14,06:40:27.000,45,11148272,7005,0,1771051226,13144.669766889994,31755.26122611,53264.66513352001 2026-02-14,06:40:28.000,45,11148280,7165,0,1771051227,13144.649557959994,30832.776828660004,53264.71404336001 2026-02-14,06:40:29.000,45,11148280,6605,0,1771051228,13144.68323951,34984.164566520005,53264.70006912 2026-02-14,06:40:30.000,45,11148282,7005,0,1771051229,13144.663030579999,27142.543175400002,53264.6581464 2026-02-14,06:40:31.000,45,11148290,7165,0,1771051230,13144.730393679994,25758.721415969994,53264.75596608001 2026-02-14,06:40:32.000,45,11148318,7045,0,1771051231,13144.669766889994,30832.706337359996,53264.77692744 2026-02-14,06:40:33.000,45,11148284,7005,0,1771051232,13144.70344844,31294.001404559996,53264.71404336001 2026-02-14,06:40:34.000,45,11148222,7365,0,1771051233,13144.69671212999,33139.01954337,53264.75596608001 2026-02-14,06:40:36.000,45,11148269,7484,0,1771051235,13144.71692105999,30832.706337359996,53264.623210800004 2026-02-14,06:40:37.000,45,11148252,7005,0,1771051236,13144.73712998999,22529.86741947,53264.66513352001 2026-02-14,06:40:38.000,45,11148242,6925,0,1771051237,13144.663030579999,30832.720435619995,53264.67212064 2026-02-14,06:40:39.000,45,11148314,7045,0,1771051238,13144.68323951,28526.414278740005,53264.67212064 2026-02-14,06:40:40.000,45,11148258,7045,0,1771051239,13144.689975819994,33139.068887279995,53264.70006912 2026-02-14,06:40:41.000,45,11148194,6965,0,1771051240,13144.67650319999,28065.133309800003,53264.72103048 2026-02-14,06:40:42.000,45,11148303,7605,0,1771051241,13144.689975819994,29910.186694260003,53264.73500472001 2026-02-14,06:40:43.000,45,11148276,6845,0,1771051242,13144.70344844,28065.17560458,53264.67910776 2026-02-14,06:40:44.000,45,11148252,7245,0,1771051243,13144.67650319999,32677.85840964,53264.67212064 2026-02-14,06:40:45.000,45,11148291,6725,0,1771051244,13144.663030579999,29448.969167489995,53264.70006912 2026-02-14,06:40:47.000,45,11148292,6925,0,1771051246,13144.642821649999,31755.324668279995,53264.7280176 2026-02-14,06:40:48.000,45,11148182,7205,0,1771051247,13144.642821649999,29448.983265749994,53264.6581464 2026-02-14,06:40:49.000,45,11148251,7685,0,1771051248,13144.63608533999,33139.15347684,53264.68609488001 2026-02-14,06:40:50.000,45,11148273,7484,0,1771051249,13144.642821649999,30371.53110537,53264.70705624 2026-02-14,06:40:51.000,45,11148174,6885,0,1771051250,13144.689975819994,31294.008453689996,53264.68609488001 2026-02-14,06:40:52.000,45,11148255,7484,0,1771051251,13144.595667479989,30832.769779530005,53264.66513352001 2026-02-14,06:40:53.000,45,11148370,7045,0,1771051252,13144.575458549989,34522.93999062,53264.7280176 2026-02-14,06:40:54.000,45,11148288,7365,0,1771051253,13144.602403789999,28526.45657352,53264.65115928 2026-02-14,06:40:55.000,45,11148283,7685,0,1771051254,13144.555249619989,28065.189702839998,53264.63718504001 2026-02-14,06:40:56.000,45,11148206,7045,0,1771051255,13144.541776999999,30832.755681270006,53264.67212064 2026-02-14,06:40:58.000,45,11148331,7725,0,1771051257,13144.595667479989,28526.47067178,53264.63019792 2026-02-14,06:40:59.000,45,11148203,7765,0,1771051258,13144.561985929999,28065.17560458,53264.6581464 2026-02-14,06:41:00.000,45,11148254,7005,0,1771051259,13144.555249619989,33139.16052597,53264.63718504001 2026-02-14,06:41:01.000,45,11148201,7605,0,1771051260,13144.548513309994,33139.104132930006,53264.644172160006 2026-02-14,06:41:02.000,45,11148325,7484,0,1771051261,13144.528304379994,29910.22193991,53264.60923656 2026-02-14,06:41:03.000,45,11148333,7525,0,1771051262,13144.582194859999,30832.699288229996,53264.67910776 2026-02-14,06:41:04.000,45,11148278,7125,0,1771051263,13144.575458549989,32216.626784609995,53264.60923656 2026-02-14,06:41:05.000,45,11148271,7325,0,1771051264,13144.561985929999,30371.467663200005,53264.68609488001 2026-02-14,06:41:06.000,45,11148329,7405,0,1771051265,13144.575458549989,30832.769779530005,53264.644172160006 2026-02-14,06:41:07.000,45,11148271,7565,0,1771051266,13144.602403789999,32677.794967470007,53264.67212064 2026-02-14,06:41:09.000,45,11148321,7445,0,1771051268,13144.575458549989,25758.735514230008,53264.63019792 2026-02-14,06:41:10.000,45,11148320,7125,0,1771051269,13144.528304379994,32677.86545877,53264.65115928 2026-02-14,06:41:11.000,45,11148210,7165,0,1771051270,13144.602403789999,30832.720435619995,53264.60923656 2026-02-14,06:41:12.000,45,11148255,7045,0,1771051271,13144.575458549989,28065.105113280006,53264.58827520001 2026-02-14,06:41:13.000,45,11148262,7085,0,1771051272,13144.63608533999,27142.514978880004,53264.66513352001 2026-02-14,06:41:14.000,45,11148217,7605,0,1771051273,13144.568722239994,33139.09708380001,53264.67212064 2026-02-14,06:41:15.000,45,11148263,7445,0,1771051274,13144.541776999999,24836.22292026,53264.67212064 2026-02-14,06:41:16.000,45,11148188,7045,0,1771051275,13144.575458549989,34522.91884323,53264.60923656 2026-02-14,06:41:17.000,45,11148233,7285,0,1771051276,13144.555249619989,30832.776828660004,53264.60923656 2026-02-14,06:41:18.000,45,11148218,7005,0,1771051277,13144.555249619989,28987.695247680007,53264.56032672 2026-02-14,06:41:20.000,45,11148214,7045,0,1771051279,13144.494622829989,28987.674100289994,53264.58128808 2026-02-14,06:41:21.000,45,11148206,7085,0,1771051280,13144.521568069998,27603.810046080005,53264.60224944 2026-02-14,06:41:22.000,45,11148257,7645,0,1771051281,13144.535040689989,30832.762730400005,53264.574300960005 2026-02-14,06:41:23.000,45,11148262,7005,0,1771051282,13144.555249619989,28526.442475260003,53264.58827520001 2026-02-14,06:41:24.000,45,11148258,7205,0,1771051283,13144.541776999999,30832.797976050002,53264.58128808 2026-02-14,06:41:25.000,45,11148339,7525,0,1771051284,13144.521568069998,28987.59655986,53264.53936536 2026-02-14,06:41:26.000,45,11148315,7725,0,1771051285,13144.508095449994,28987.695247680007,53264.53936536 2026-02-14,06:41:27.000,45,11148272,7045,0,1771051286,13144.514831759989,31755.197783940006,53264.63718504001 2026-02-14,06:41:28.000,45,11148283,7645,0,1771051287,13144.514831759989,29910.20079252,53264.54635248001 2026-02-14,06:41:29.000,45,11148273,7605,0,1771051288,13144.481150209998,26681.318599499995,53264.53936536 2026-02-14,06:41:31.000,45,11148210,6925,0,1771051290,13144.528304379994,27142.620715829995,53264.56731384001 2026-02-14,06:41:32.000,45,11148214,7165,0,1771051291,13144.433996039988,31755.176636549993,53264.56032672 2026-02-14,06:41:33.000,45,11148216,6885,0,1771051292,13144.494622829989,33138.98429772,53264.51141688 2026-02-14,06:41:34.000,45,11148205,7565,0,1771051293,13144.514831759989,32677.787918340007,53264.51840400001 2026-02-14,06:41:35.000,45,11148278,6965,0,1771051294,13144.514831759989,30832.741583010007,53264.56731384001 2026-02-14,06:41:36.000,45,11148225,7525,0,1771051295,13144.481150209998,28987.547215950006,53264.455519920004 2026-02-14,06:41:37.000,45,11148260,6245,0,1771051296,13144.494622829989,32216.457605489995,53264.56032672 2026-02-14,06:41:38.000,45,11148281,7365,0,1771051297,13144.481150209998,29448.870479670004,53264.60923656 2026-02-14,06:41:39.000,45,11148302,6245,0,1771051298,13144.541776999999,30371.34077886,53264.60923656 2026-02-14,06:41:40.000,45,11148217,7525,0,1771051299,13144.521568069998,23913.675080639994,53264.53936536 2026-02-14,06:41:42.000,45,11148294,6965,0,1771051301,13144.521568069998,28065.083965890008,53264.56731384001 2026-02-14,06:41:43.000,45,11148301,7565,0,1771051302,13144.487886519993,30371.446515810007,53264.56731384001 2026-02-14,06:41:44.000,45,11148265,6725,0,1771051303,13144.467677589993,27142.486782360007,53264.54635248001 2026-02-14,06:41:45.000,45,11148322,7125,0,1771051304,13144.460941279998,32677.794967470007,53264.53237824 2026-02-14,06:41:46.000,45,11148317,7565,0,1771051305,13144.487886519993,30832.64289519,53264.406610080005 2026-02-14,06:41:47.000,45,11148291,7365,0,1771051306,13144.420523419998,29448.90572532,53264.51141688 2026-02-14,06:41:48.000,45,11148322,7325,0,1771051307,13144.467677589993,28526.386082220008,53264.51141688 2026-02-14,06:41:49.000,45,11148266,6845,0,1771051308,13144.460941279998,30371.390122769997,53264.51840400001 2026-02-14,06:41:50.000,45,11148351,7525,0,1771051309,13144.447468659993,28526.364934829995,53264.49045552 2026-02-14,06:41:51.000,45,11148336,7005,0,1771051310,13144.474413899989,28526.32968918,53264.476481280006 2026-02-14,06:41:53.000,45,11148251,7565,0,1771051312,13144.474413899989,32216.56334244,53264.50442976 2026-02-14,06:41:54.000,45,11148326,6965,0,1771051313,13144.447468659993,29910.22193991,53264.46949416001 2026-02-14,06:41:55.000,45,11148253,7845,0,1771051314,13144.433996039988,28987.688198550008,53264.51141688 2026-02-14,06:41:56.000,45,11148337,7405,0,1771051315,13144.474413899989,29910.179645130003,53264.58827520001 2026-02-14,06:41:57.000,45,11148255,7605,0,1771051316,13144.413787109988,30832.762730400005,53264.46949416001 2026-02-14,06:41:58.000,45,11148256,6005,0,1771051317,13144.447468659993,35906.768799180005,53264.50442976 2026-02-14,06:41:59.000,45,11148249,7565,0,1771051318,13144.440732349998,26681.42433645,53264.44154568 2026-02-14,06:42:00.000,45,11148311,7365,0,1771051319,13144.400314489998,33600.413298390005,53264.49744264001 2026-02-14,06:42:01.000,45,11148283,7445,0,1771051320,13144.413787109988,32216.619735479995,53264.50442976 2026-02-14,06:42:02.000,45,11148260,6765,0,1771051321,13144.433996039988,25758.791907270002,53264.406610080005 2026-02-14,06:42:04.000,45,11148274,7165,0,1771051323,13144.400314489998,34061.65197255,53264.455519920004 2026-02-14,06:42:05.000,45,11148311,7445,0,1771051324,13144.366632939993,31294.036650209993,53264.50442976 2026-02-14,06:42:06.000,45,11148288,7045,0,1771051325,13144.440732349998,32216.591538959998,53264.53936536 2026-02-14,06:42:07.000,45,11148294,6005,0,1771051326,13144.447468659993,30832.875516479995,53264.4834684 2026-02-14,06:42:08.000,45,11148373,6685,0,1771051327,13144.440732349998,30371.566351019996,53264.43455856 2026-02-14,06:42:09.000,45,11148265,7685,0,1771051328,13144.393578179988,27142.592519309997,53264.42757144001 2026-02-14,06:42:10.000,45,11148283,6565,0,1771051329,13144.407050799993,28065.18265371,53264.4135972 2026-02-14,06:42:11.000,45,11148295,7245,0,1771051330,13144.393578179988,28987.737542460003,53264.44154568 2026-02-14,06:42:12.000,45,11148318,7125,0,1771051331,13144.427259729993,26220.12222012,53264.4834684 2026-02-14,06:42:13.000,45,11148349,7565,0,1771051332,13144.420523419998,32216.605637219996,53264.476481280006 2026-02-14,06:42:15.000,45,11148268,7085,0,1771051334,13144.407050799993,29448.891627060002,53264.42058432001 2026-02-14,06:42:16.000,45,11148253,7525,0,1771051335,13144.400314489998,29910.22193991,53264.4135972 2026-02-14,06:42:17.000,45,11148285,7525,0,1771051336,13144.433996039988,31293.95206065,53264.46250704 2026-02-14,06:42:18.000,45,11148296,7085,0,1771051337,13144.413787109988,31294.008453689996,53264.53936536 2026-02-14,06:42:19.000,45,11148351,7285,0,1771051338,13144.400314489998,35906.6560131,53264.44853280001 2026-02-14,06:42:20.000,45,11148316,6284,0,1771051339,13144.440732349998,34061.58853038,53264.53936536 2026-02-14,06:42:21.000,45,11148398,7045,0,1771051340,13144.447468659993,29448.884577930003,53264.51141688 2026-02-14,06:42:22.000,45,11148245,7525,0,1771051341,13144.373369249988,34061.64492342,53264.4834684 2026-02-14,06:42:23.000,45,11148288,7125,0,1771051342,13144.407050799993,30371.36897538,53264.53237824 2026-02-14,06:42:24.000,45,11148295,7525,0,1771051343,13144.407050799993,28065.034621979998,53264.51141688 2026-02-14,06:42:26.000,45,11148268,7205,0,1771051345,13144.339687699998,30371.319631470004,53264.406610080005 2026-02-14,06:42:27.000,45,11148229,7484,0,1771051346,13144.339687699998,30371.397171899996,53264.49744264001 2026-02-14,06:42:28.000,45,11148287,7925,0,1771051347,13144.353160320003,27603.732505649998,53264.406610080005 2026-02-14,06:42:29.000,45,11148267,7525,0,1771051348,13144.332951390003,23452.30952214,53264.4834684 2026-02-14,06:42:30.000,45,11148248,7085,0,1771051349,13144.386841869993,28065.048720239996,53264.46949416001 2026-02-14,06:42:31.000,45,11148238,7205,0,1771051350,13144.413787109988,26681.198764290006,53264.476481280006 2026-02-14,06:42:32.000,45,11148311,7565,0,1771051351,13144.359896629998,28988.287374599997,53264.51141688 2026-02-14,06:42:33.000,45,11148274,7005,0,1771051352,13144.413787109988,34522.82720453999,53264.39962296001 2026-02-14,06:42:34.000,45,11148275,7765,0,1771051353,13144.407050799993,28987.568363340004,53264.49744264001 2026-02-14,06:42:35.000,45,11148319,7445,0,1771051354,13144.400314489998,27603.767751299994,53264.4135972 2026-02-14,06:42:37.000,45,11148259,7445,0,1771051356,13144.407050799993,30371.35487712,53264.35071312001 2026-02-14,06:42:38.000,45,11148290,6885,0,1771051357,13144.373369249988,26681.184666030007,53264.39962296001 2026-02-14,06:42:39.000,45,11148371,7484,0,1771051358,13144.420523419998,28526.181657449997,53264.46949416001 2026-02-14,06:42:40.000,45,11148246,6965,0,1771051359,13144.420523419998,27603.753653039996,53264.49045552 2026-02-14,06:42:41.000,45,11148290,6845,0,1771051360,13144.413787109988,26219.868451439994,53264.4834684 2026-02-14,06:42:42.000,45,11148359,7165,0,1771051361,13144.407050799993,30371.305533210005,53264.44853280001 2026-02-14,06:42:43.000,45,11148399,7405,0,1771051362,13144.420523419998,31755.169587419994,53264.476481280006 2026-02-14,06:42:44.000,45,11148288,7045,0,1771051363,13144.433996039988,32216.492851140007,53264.44154568 2026-02-14,06:42:45.000,45,11148281,7725,0,1771051364,13144.413787109988,27603.760702169995,53264.357700240005 2026-02-14,06:42:46.000,45,11148374,6284,0,1771051365,13144.420523419998,28526.357885699996,53264.46250704 2026-02-14,06:42:48.000,45,11148288,7205,0,1771051367,13144.407050799993,24374.956049579996,53264.406610080005 2026-02-14,06:42:49.000,45,11148295,7765,0,1771051368,13144.420523419998,24375.019491750005,53264.4135972 2026-02-14,06:42:50.000,45,11148293,7484,0,1771051369,13144.413787109988,28065.18265371,53264.44853280001 2026-02-14,06:42:51.000,45,11148235,7525,0,1771051370,13144.373369249988,24374.984246099993,53264.38564872 2026-02-14,06:42:52.000,45,11148313,7365,0,1771051371,13144.454204969988,28526.364934829995,53264.33673888 2026-02-14,06:42:53.000,45,11148263,7445,0,1771051372,13144.454204969988,28065.112162410005,53264.39263584 2026-02-14,06:42:54.000,45,11148224,7005,0,1771051373,13144.460941279998,34061.70131646001,53264.38564872 2026-02-14,06:42:55.000,45,11148299,7325,0,1771051374,13144.460941279998,33600.406249260006,53264.32975176001 2026-02-14,06:42:56.000,45,11148358,7245,0,1771051375,13144.393578179988,27142.641863220008,53264.37167448 2026-02-14,06:42:57.000,45,11148312,7085,0,1771051376,13144.407050799993,33600.363954479995,53264.42757144001 2026-02-14,06:42:59.000,45,11148266,7005,0,1771051378,13144.440732349998,31294.085994120003,53264.343726 2026-02-14,06:43:00.000,45,11148290,7085,0,1771051379,13144.400314489998,28526.435426130003,53264.37167448 2026-02-14,06:43:01.000,45,11148261,6605,0,1771051380,13144.386841869993,30371.552252759997,53264.32276464 2026-02-14,06:43:02.000,45,11148265,7445,0,1771051381,13144.373369249988,32216.506949400005,53264.42058432001 2026-02-14,06:43:03.000,45,11148270,6885,0,1771051382,13144.427259729993,29449.025560530004,53264.43455856 2026-02-14,06:43:04.000,45,11148297,7605,0,1771051383,13144.454204969988,28526.442475260003,53264.38564872 2026-02-14,06:43:05.000,45,11148343,7405,0,1771051384,13144.447468659993,30371.474712330004,53264.406610080005 2026-02-14,06:43:06.000,45,11148371,7484,0,1771051385,13144.467677589993,31294.022551949995,53264.36468736 2026-02-14,06:43:07.000,45,11148303,7365,0,1771051386,13144.420523419998,26681.325648629994,53264.39962296001 2026-02-14,06:43:08.000,45,11148319,7525,0,1771051387,13144.460941279998,32677.85136051,53264.33673888 2026-02-14,06:43:10.000,45,11148274,6805,0,1771051389,13144.393578179988,28987.674100289994,53264.51141688 2026-02-14,06:43:11.000,45,11148336,7125,0,1771051390,13144.454204969988,29910.271283819995,53264.32975176001 2026-02-14,06:43:12.000,45,11148297,7605,0,1771051391,13144.393578179988,29448.962118359996,53264.43455856 2026-02-14,06:43:13.000,45,11148270,6965,0,1771051392,13144.407050799993,24836.279313299994,53264.406610080005 2026-02-14,06:43:14.000,45,11148296,7125,0,1771051393,13144.413787109988,29910.165546870005,53264.37866160001 2026-02-14,06:43:15.000,45,11148300,6925,0,1771051394,13144.454204969988,29448.962118359996,53264.39263584 2026-02-14,06:43:16.000,45,11148282,6925,0,1771051395,13144.413787109988,31755.352864800007,53264.44853280001 2026-02-14,06:43:17.000,45,11148291,7645,0,1771051396,13144.407050799993,28526.407229610006,53264.36468736 2026-02-14,06:43:18.000,45,11148310,7045,0,1771051397,13144.487886519993,28065.112162410005,53264.44154568 2026-02-14,06:43:19.000,45,11148337,7565,0,1771051398,13144.447468659993,31755.27532437,53264.357700240005 2026-02-14,06:43:21.000,45,11148287,7484,0,1771051400,13144.380105559998,32216.591538959998,53264.36468736 2026-02-14,06:43:22.000,45,11148238,7045,0,1771051401,13144.413787109988,25297.475692680004,53264.4135972 2026-02-14,06:43:23.000,45,11148293,7565,0,1771051402,13144.427259729993,31755.317619149995,53264.38564872 2026-02-14,06:43:24.000,45,11148218,7005,0,1771051403,13144.407050799993,27603.788898690007,53264.36468736 2026-02-14,06:43:25.000,45,11148340,6124,0,1771051404,13144.420523419998,26220.002384909996,53264.476481280006 2026-02-14,06:43:26.000,45,11148190,7005,0,1771051405,13144.440732349998,23913.675080639994,53264.39263584 2026-02-14,06:43:27.000,45,11148334,7125,0,1771051406,13144.400314489998,30832.713386489995,53264.38564872 2026-02-14,06:43:28.000,45,11148341,7645,0,1771051407,13144.380105559998,28987.63180551,53264.35071312001 2026-02-14,06:43:29.000,45,11148413,7484,0,1771051408,13144.440732349998,29448.91982358,53264.44154568 2026-02-14,06:43:30.000,45,11148388,7045,0,1771051409,13144.407050799993,29448.983265749994,53264.406610080005 2026-02-14,06:43:32.000,45,11148312,7165,0,1771051411,13144.373369249988,34061.673119939995,53264.32975176001 2026-02-14,06:43:33.000,45,11148252,7045,0,1771051412,13144.353160320003,32216.528096790003,53264.38564872 2026-02-14,06:43:34.000,45,11148343,7525,0,1771051413,13144.359896629998,33600.38510186999,53264.32276464 2026-02-14,06:43:35.000,45,11148305,7525,0,1771051414,13144.366632939993,25297.581429629994,53264.2738548 2026-02-14,06:43:36.000,45,11148208,7045,0,1771051415,13144.373369249988,34522.869499320004,53264.29481616 2026-02-14,06:43:37.000,45,11148290,7085,0,1771051416,13144.440732349998,27603.951028680007,53264.25988056001 2026-02-14,06:43:38.000,45,11148308,7165,0,1771051417,13144.373369249988,26681.304501239996,53264.29481616 2026-02-14,06:43:39.000,45,11148299,7645,0,1771051418,13144.353160320003,30371.481761460003,53264.30180328001 2026-02-14,06:43:40.000,45,11148341,7565,0,1771051419,13144.366632939993,29910.22898904,53264.343726 2026-02-14,06:43:41.000,45,11148255,7445,0,1771051420,13144.353160320003,22068.642843570007,53264.31577752 2026-02-14,06:43:43.000,45,11148248,7045,0,1771051422,13144.332951390003,27142.754649299997,53264.21097072001 2026-02-14,06:43:44.000,45,11148296,6925,0,1771051423,13144.312742460002,29449.046707920003,53264.28084192001 2026-02-14,06:43:45.000,45,11148227,7484,0,1771051424,13144.373369249988,29449.053757050002,53264.35071312001 2026-02-14,06:43:46.000,45,11148306,7005,0,1771051425,13144.346424009993,26220.13631838,53264.2738548 2026-02-14,06:43:47.000,45,11148350,7365,0,1771051426,13144.326215079993,33139.15347684,53264.25289344001 2026-02-14,06:43:48.000,45,11148345,7605,0,1771051427,13144.332951390003,29449.018511400005,53264.26686768 2026-02-14,06:43:49.000,45,11148328,7205,0,1771051428,13144.346424009993,28987.822132019995,53264.2738548 2026-02-14,06:43:50.000,45,11148348,6885,0,1771051429,13144.339687699998,29910.348824250003,53264.29481616 2026-02-14,06:43:51.000,45,11148229,7565,0,1771051430,13144.319478769998,31755.395159580003,53264.2039836 2026-02-14,06:43:52.000,45,11148374,6965,0,1771051431,13144.332951390003,29910.22898904,53264.21795784 2026-02-14,06:43:54.000,45,11148266,7205,0,1771051433,13144.326215079993,29448.976216619994,53264.308790400006 2026-02-14,06:43:55.000,45,11148322,7245,0,1771051434,13144.353160320003,31294.177632809995,53264.26686768 2026-02-14,06:43:56.000,45,11148338,6765,0,1771051435,13144.285797219993,30832.790926920003,53264.169048 2026-02-14,06:43:57.000,45,11148227,7765,0,1771051436,13144.319478769998,31755.381061320004,53264.29481616 2026-02-14,06:43:58.000,45,11148249,7685,0,1771051437,13144.312742460002,28065.18265371,53264.29481616 2026-02-14,06:43:59.000,45,11148254,6845,0,1771051438,13144.306006149993,32677.837262250003,53264.21097072001 2026-02-14,06:44:00.000,45,11148251,7484,0,1771051439,13144.319478769998,34061.77885689,53264.23193208001 2026-02-14,06:44:01.000,45,11148279,7405,0,1771051440,13144.306006149993,33600.39920013001,53264.2738548 2026-02-14,06:44:02.000,45,11148206,7325,0,1771051441,13144.292533530002,28987.695247680007,53264.287829040004 2026-02-14,06:44:03.000,45,11148264,7125,0,1771051442,13144.292533530002,30832.776828660004,53264.238919200005 2026-02-14,06:44:05.000,45,11148240,6965,0,1771051444,13144.258851979997,31294.142387159998,53264.21795784 2026-02-14,06:44:06.000,45,11148410,7085,0,1771051445,13144.265588289993,31294.10714151,53264.24590632 2026-02-14,06:44:07.000,45,11148296,7205,0,1771051446,13144.238643049997,27603.922832159995,53264.24590632 2026-02-14,06:44:08.000,45,11148269,7685,0,1771051447,13144.265588289993,26681.43138558,53264.19699648 2026-02-14,06:44:09.000,45,11148270,7165,0,1771051448,13144.272324600002,23913.858358020007,53264.23193208001 2026-02-14,06:44:10.000,45,11148327,7965,0,1771051449,13144.292533530002,24375.047688270002,53264.21795784 2026-02-14,06:44:11.000,45,11148342,6885,0,1771051450,13144.332951390003,29449.07490444,53264.16206088001 2026-02-14,06:44:12.000,45,11148262,7085,0,1771051451,13144.292533530002,33600.427396650004,53264.21097072001 2026-02-14,06:44:13.000,45,11148279,7525,0,1771051452,13144.279060909997,34522.92589236,53264.25289344001 2026-02-14,06:44:14.000,45,11148217,7484,0,1771051453,13144.245379359993,34061.673119939995,53264.14808664 2026-02-14,06:44:16.000,45,11148311,7365,0,1771051455,13144.218434119997,24375.06883566,53264.22494496 2026-02-14,06:44:17.000,45,11148363,7325,0,1771051456,13144.218434119997,27142.606617569996,53264.169048 2026-02-14,06:44:18.000,45,11148326,7005,0,1771051457,13144.252115670002,29910.250136429997,53264.19699648 2026-02-14,06:44:19.000,45,11148279,7484,0,1771051458,13144.252115670002,33600.427396650004,53264.10616392 2026-02-14,06:44:20.000,45,11148322,6885,0,1771051459,13144.231906740002,28526.48477004,53264.190009360005 2026-02-14,06:44:21.000,45,11148278,7165,0,1771051460,13144.178016259997,28526.61870351,53264.11315104001 2026-02-14,06:44:22.000,45,11148300,7165,0,1771051461,13144.184752569992,28987.78688637,53264.05725408 2026-02-14,06:44:23.000,45,11148297,7445,0,1771051462,13144.218434119997,31294.100092380002,53264.12712528 2026-02-14,06:44:24.000,45,11148347,7445,0,1771051463,13144.238643049997,30371.608645800006,53264.13411240001 2026-02-14,06:44:25.000,45,11148330,7045,0,1771051464,13144.184752569992,30371.573400149995,53264.169048 2026-02-14,06:44:27.000,45,11148341,7445,0,1771051466,13144.218434119997,31294.100092380002,53264.22494496 2026-02-14,06:44:28.000,45,11148273,6685,0,1771051467,13144.211697810002,34984.22800869,53264.13411240001 2026-02-14,06:44:29.000,45,11148324,7165,0,1771051468,13144.218434119997,31755.338766539993,53264.13411240001 2026-02-14,06:44:30.000,45,11148395,7405,0,1771051469,13144.191488880002,31294.170583679996,53264.19699648 2026-02-14,06:44:31.000,45,11148323,7484,0,1771051470,13144.204961499992,31294.085994120003,53264.15507376 2026-02-14,06:44:32.000,45,11148262,6965,0,1771051471,13144.211697810002,27603.951028680007,53264.10616392 2026-02-14,06:44:33.000,45,11148315,7445,0,1771051472,13144.198225189997,27603.943979550007,53264.169048 2026-02-14,06:44:34.000,45,11148301,7565,0,1771051473,13144.204961499992,33139.20986988,53264.06424120001 2026-02-14,06:44:35.000,45,11148190,6885,0,1771051474,13144.245379359993,31294.10714151,53264.15507376 2026-02-14,06:44:36.000,45,11148341,7725,0,1771051475,13144.245379359993,25758.904693350007,53264.14808664 2026-02-14,06:44:38.000,45,11148333,6525,0,1771051477,13144.225170429992,33139.216919009996,53264.0293056 2026-02-14,06:44:39.000,45,11148219,7525,0,1771051478,13144.245379359993,23913.809014109996,53264.06424120001 2026-02-14,06:44:40.000,45,11148291,7445,0,1771051479,13144.198225189997,26681.445483839998,53264.120138160004 2026-02-14,06:44:41.000,45,11148326,7045,0,1771051480,13144.191488880002,28987.709345940006,53264.0991768 2026-02-14,06:44:42.000,45,11148341,7565,0,1771051481,13144.191488880002,28987.723444200004,53264.10616392 2026-02-14,06:44:43.000,45,11148225,7445,0,1771051482,13144.231906740002,28065.288390660004,53264.08520256001 2026-02-14,06:44:44.000,45,11148243,7405,0,1771051483,13144.171279950002,31755.381061320004,53264.071228320005 2026-02-14,06:44:45.000,45,11148316,7165,0,1771051484,13144.204961499992,31294.170583679996,53264.0991768 2026-02-14,06:44:46.000,45,11148177,7765,0,1771051485,13144.218434119997,26220.256153590002,53264.10616392 2026-02-14,06:44:47.000,45,11148276,7045,0,1771051486,13144.238643049997,31294.184681939994,53264.01533136001 2026-02-14,06:44:49.000,45,11148343,7685,0,1771051488,13144.299269839998,30832.81912344,53264.120138160004 2026-02-14,06:44:50.000,45,11148315,7605,0,1771051489,13144.265588289993,27142.775796689995,53264.14808664 2026-02-14,06:44:51.000,45,11148345,7484,0,1771051490,13144.299269839998,28065.253145010007,53264.09218968001 2026-02-14,06:44:52.000,45,11148293,7484,0,1771051491,13144.312742460002,30832.889614739994,53264.05725408 2026-02-14,06:44:53.000,45,11148356,7005,0,1771051492,13144.299269839998,28987.800984629997,53264.08520256001 2026-02-14,06:44:54.000,45,11148268,7205,0,1771051493,13144.285797219993,26681.42433645,53264.04327984001 2026-02-14,06:44:55.000,45,11148378,7125,0,1771051494,13144.231906740002,32216.746619819998,53264.120138160004 2026-02-14,06:44:56.000,45,11148380,7005,0,1771051495,13144.319478769998,29449.187690520004,53264.11315104001 2026-02-14,06:44:57.000,45,11148314,7005,0,1771051496,13144.326215079993,32216.72547243,53264.0991768 2026-02-14,06:44:58.000,45,11148303,7645,0,1771051497,13144.346424009993,29910.334725990004,53264.09218968001 2026-02-14,06:45:00.000,45,11148215,7565,0,1771051499,13144.339687699998,27142.782845819995,53264.12712528 2026-02-14,06:45:01.000,45,11148153,7325,0,1771051500,13144.353160320003,23913.872456280005,53264.05026696 2026-02-14,06:45:02.000,45,11148239,7484,0,1771051501,13144.380105559998,32216.774816339996,53264.0293056 2026-02-14,06:45:03.000,45,11148228,6965,0,1771051502,13144.306006149993,32216.929897199996,53264.06424120001 2026-02-14,06:45:04.000,45,11148280,6965,0,1771051503,13144.359896629998,26681.523024270005,53264.11315104001 2026-02-14,06:45:05.000,45,11148202,7045,0,1771051504,13144.400314489998,25297.870443959997,53264.12712528 2026-02-14,06:45:06.000,45,11148305,7445,0,1771051505,13144.332951390003,31294.28336976,53264.13411240001 2026-02-14,06:45:07.000,45,11148292,7045,0,1771051506,13144.353160320003,32216.788914599994,53264.06424120001 2026-02-14,06:45:08.000,45,11148329,7565,0,1771051507,13144.339687699998,23452.64788038,53264.04327984001 2026-02-14,06:45:09.000,45,11148259,7565,0,1771051508,13144.346424009993,29910.489806850004,53264.05725408 2026-02-14,06:45:11.000,45,11148278,6405,0,1771051510,13144.326215079993,30833.079941250006,53264.16206088001 2026-02-14,06:45:12.000,45,11148337,7484,0,1771051511,13144.353160320003,34984.4183352,53264.06424120001 2026-02-14,06:45:13.000,45,11148249,7405,0,1771051512,13144.380105559998,30833.13633429,53264.0991768 2026-02-14,06:45:14.000,45,11148306,7045,0,1771051513,13144.366632939993,31294.389106710005,53264.10616392 2026-02-14,06:45:15.000,45,11148279,7405,0,1771051514,13144.353160320003,25759.12321638,53264.13411240001 2026-02-14,06:45:16.000,45,11148306,7005,0,1771051515,13144.373369249988,32216.979241110006,53264.11315104001 2026-02-14,06:45:17.000,45,11148240,7165,0,1771051516,13144.353160320003,28526.738538720005,53264.11315104001 2026-02-14,06:45:18.000,45,11148337,7365,0,1771051517,13144.319478769998,32217.014486760003,53264.120138160004 2026-02-14,06:45:19.000,45,11148296,7045,0,1771051518,13144.339687699998,33139.371999869996,53264.08520256001 2026-02-14,06:45:20.000,45,11148357,7765,0,1771051519,13144.353160320003,29449.279329209996,53264.141099520006 2026-02-14,06:45:22.000,45,11148268,7005,0,1771051521,13144.326215079993,32217.02858502,53264.11315104001 2026-02-14,06:45:23.000,45,11148367,7565,0,1771051522,13144.346424009993,34062.032625570006,53264.09218968001 2026-02-14,06:45:24.000,45,11148198,7125,0,1771051523,13144.258851979997,30833.192727329995,53264.11315104001 2026-02-14,06:45:25.000,45,11148272,7165,0,1771051524,13144.299269839998,34984.53817041,53264.13411240001 2026-02-14,06:45:26.000,45,11148260,7005,0,1771051525,13144.265588289993,30833.058793860007,53264.13411240001 2026-02-14,06:45:27.000,45,11148197,7845,0,1771051526,13144.353160320003,32216.929897199996,53264.10616392 2026-02-14,06:45:28.000,45,11148242,7045,0,1771051527,13144.285797219993,30371.83421796,53264.07821544 2026-02-14,06:45:29.000,45,11148273,7765,0,1771051528,13144.299269839998,28526.738538720005,53264.05026696 2026-02-14,06:45:30.000,45,11148318,6885,0,1771051529,13144.319478769998,34061.997379919994,53264.08520256001 2026-02-14,06:45:31.000,45,11148301,7645,0,1771051530,13144.218434119997,32216.88760242,53264.04327984001 2026-02-14,06:45:33.000,45,11148255,7445,0,1771051532,13144.292533530002,29910.51800337,53264.06424120001 2026-02-14,06:45:34.000,45,11148379,7405,0,1771051533,13144.258851979997,28526.858373929994,53264.05725408 2026-02-14,06:45:35.000,45,11148301,7325,0,1771051534,13144.252115670002,31755.73351782,53264.10616392 2026-02-14,06:45:36.000,45,11148313,7605,0,1771051535,13144.258851979997,29449.39211529,53264.01533136001 2026-02-14,06:45:37.000,45,11148329,7484,0,1771051536,13144.204961499992,26681.642859479995,53264.08520256001 2026-02-14,06:45:38.000,45,11148334,7045,0,1771051537,13144.299269839998,27604.16955171,53264.06424120001 2026-02-14,06:45:39.000,45,11148305,7645,0,1771051538,13144.285797219993,28526.78788263,53264.09218968001 2026-02-14,06:45:40.000,45,11148237,7605,0,1771051539,13144.272324600002,31294.417303230002,53264.11315104001 2026-02-14,06:45:41.000,45,11148281,7484,0,1771051540,13144.299269839998,29910.496855980004,53264.0991768 2026-02-14,06:45:42.000,45,11148242,7005,0,1771051541,13144.292533530002,27604.17660084,53264.120138160004 2026-02-14,06:45:44.000,45,11148300,7205,0,1771051543,13144.326215079993,32678.210866139998,53264.05026696 2026-02-14,06:45:45.000,45,11148340,7205,0,1771051544,13144.319478769998,28987.92081984,53264.10616392 2026-02-14,06:45:46.000,45,11148270,7085,0,1771051545,13144.285797219993,28065.521011949997,53264.13411240001 2026-02-14,06:45:47.000,45,11148266,7125,0,1771051546,13144.306006149993,28988.019507660007,53264.11315104001 2026-02-14,06:45:48.000,45,11148280,7165,0,1771051547,13144.332951390003,33139.33675422,53264.07821544 2026-02-14,06:45:49.000,45,11148283,7405,0,1771051548,13144.346424009993,29910.602592929994,53264.11315104001 2026-02-14,06:45:50.000,45,11148376,7045,0,1771051549,13144.359896629998,28526.724440460006,53264.06424120001 2026-02-14,06:45:51.000,45,11148340,7045,0,1771051550,13144.258851979997,30371.83421796,53264.06424120001 2026-02-14,06:45:52.000,45,11148346,7045,0,1771051551,13144.312742460002,28987.984262009995,53264.17603512 2026-02-14,06:45:53.000,45,11148285,7605,0,1771051552,13144.252115670002,32216.965142850007,53264.0991768 2026-02-14,06:45:55.000,45,11148342,6965,0,1771051554,13144.299269839998,29910.54619989,53264.06424120001 2026-02-14,06:45:56.000,45,11148275,7484,0,1771051555,13144.279060909997,30371.83421796,53264.04327984001 2026-02-14,06:45:57.000,45,11148329,7405,0,1771051556,13144.245379359993,28526.653949159998,53264.00135712 2026-02-14,06:45:58.000,45,11148341,7365,0,1771051557,13144.292533530002,28065.372980219996,53264.05026696 2026-02-14,06:45:59.000,45,11148301,7765,0,1771051558,13144.279060909997,28988.005409399993,53264.01533136001 2026-02-14,06:46:00.000,45,11148255,7445,0,1771051559,13144.306006149993,31755.550240440003,53264.06424120001 2026-02-14,06:46:01.000,45,11148329,7165,0,1771051560,13144.326215079993,28987.984262009995,53264.0293056 2026-02-14,06:46:02.000,45,11148339,7484,0,1771051561,13144.346424009993,29449.23703443,53264.00834424 2026-02-14,06:46:03.000,45,11148253,7565,0,1771051562,13144.312742460002,30833.12928516,53264.08520256001 2026-02-14,06:46:04.000,45,11148291,7845,0,1771051563,13144.339687699998,34523.186710170005,53263.98039576 2026-02-14,06:46:06.000,45,11148247,7525,0,1771051565,13144.272324600002,30833.037646469995,53263.9594344 2026-02-14,06:46:07.000,45,11148341,7365,0,1771051566,13144.279060909997,26681.466631229996,53263.94546016001 2026-02-14,06:46:08.000,45,11148403,7525,0,1771051567,13144.306006149993,26220.27025185,53264.00834424 2026-02-14,06:46:09.000,45,11148305,7325,0,1771051568,13144.332951390003,27142.832189730005,53263.93847304 2026-02-14,06:46:10.000,45,11148285,7445,0,1771051569,13144.299269839998,27142.88153364,53263.9594344 2026-02-14,06:46:11.000,45,11148330,7125,0,1771051570,13144.272324600002,25759.14436377,53264.00135712 2026-02-14,06:46:12.000,45,11148239,7445,0,1771051571,13144.238643049997,30833.101088640004,53264.04327984001 2026-02-14,06:46:13.000,45,11148366,7085,0,1771051572,13144.292533530002,25297.644871800003,53264.03629272 2026-02-14,06:46:14.000,45,11148245,7645,0,1771051573,13144.245379359993,30371.8201197,53264.00135712 2026-02-14,06:46:15.000,45,11148255,7325,0,1771051574,13144.272324600002,31755.557289570002,53264.05026696 2026-02-14,06:46:17.000,45,11148265,7325,0,1771051576,13144.258851979997,28065.464618910002,53263.93847304 2026-02-14,06:46:18.000,45,11148351,7205,0,1771051577,13144.265588289993,32678.210866139998,53263.973408640006 2026-02-14,06:46:19.000,45,11148320,6965,0,1771051578,13144.225170429992,28526.689194809995,53263.93847304 2026-02-14,06:46:20.000,45,11148356,7445,0,1771051579,13144.285797219993,33139.48478595,53263.98039576 2026-02-14,06:46:21.000,45,11148342,7045,0,1771051580,13144.272324600002,34523.27129973,53263.98039576 2026-02-14,06:46:22.000,45,11148332,7245,0,1771051581,13144.225170429992,28526.696243939994,53263.94546016001 2026-02-14,06:46:23.000,45,11148279,7605,0,1771051582,13144.292533530002,28987.956065489998,53264.00135712 2026-02-14,06:46:24.000,45,11148334,7285,0,1771051583,13144.191488880002,28065.47166804,53264.0293056 2026-02-14,06:46:25.000,45,11148330,7085,0,1771051584,13144.252115670002,30371.876512739997,53263.98738288 2026-02-14,06:46:26.000,45,11148310,6965,0,1771051585,13144.238643049997,30371.883561869996,53263.93847304 2026-02-14,06:46:28.000,45,11148335,7484,0,1771051587,13144.218434119997,31755.74761608,53263.91052456 2026-02-14,06:46:29.000,45,11148342,7285,0,1771051588,13144.157807329997,28988.08294983,53263.89655032001 2026-02-14,06:46:30.000,45,11148093,7525,0,1771051589,13144.218434119997,33600.8150988,53263.93148592 2026-02-14,06:46:31.000,45,11148334,7125,0,1771051590,13144.198225189997,27143.05071276,53263.93847304 2026-02-14,06:46:32.000,45,11148196,7085,0,1771051591,13144.171279950002,27604.303485180004,53263.84065336 2026-02-14,06:46:33.000,45,11148299,7445,0,1771051592,13144.178016259997,30371.98224969,53263.805717760006 2026-02-14,06:46:34.000,45,11148234,7125,0,1771051593,13144.184752569992,29449.420311809998,53263.87558896001 2026-02-14,06:46:35.000,45,11148336,7165,0,1771051594,13144.171279950002,28065.556257599994,53263.91052456 2026-02-14,06:46:36.000,45,11148348,7205,0,1771051595,13144.171279950002,27604.296436050005,53263.86161472 2026-02-14,06:46:37.000,45,11148287,7565,0,1771051596,13144.164543639992,32217.000388500004,53263.89655032001 2026-02-14,06:46:39.000,45,11148313,7605,0,1771051598,13144.164543639992,28988.125244609997,53263.84764048001 2026-02-14,06:46:40.000,45,11148275,7525,0,1771051599,13144.097180539997,28526.872472190007,53263.87558896001 2026-02-14,06:46:41.000,45,11148265,7484,0,1771051600,13144.151071020002,28065.584454120006,53263.92449880001 2026-02-14,06:46:42.000,45,11148270,7285,0,1771051601,13144.164543639992,26220.538118790006,53263.86161472 2026-02-14,06:46:43.000,45,11148386,6965,0,1771051602,13144.178016259997,26220.531069660006,53263.8895632 2026-02-14,06:46:44.000,45,11148332,7285,0,1771051603,13144.164543639992,31294.494843659995,53263.94546016001 2026-02-14,06:46:45.000,45,11148257,7365,0,1771051604,13144.144334709992,26220.559266180004,53263.91052456 2026-02-14,06:46:46.000,45,11148294,7085,0,1771051605,13144.171279950002,33600.87149184001,53263.903537440005 2026-02-14,06:46:47.000,45,11148321,7565,0,1771051606,13144.157807329997,32217.014486760003,53263.8895632 2026-02-14,06:46:48.000,45,11148267,7525,0,1771051607,13144.191488880002,27143.0366145,53263.93148592 2026-02-14,06:46:50.000,45,11148327,7365,0,1771051609,13144.164543639992,27604.303485180004,53263.88257608 2026-02-14,06:46:51.000,45,11148257,7445,0,1771051610,13144.171279950002,30833.270267760003,53263.973408640006 2026-02-14,06:46:52.000,45,11148277,7445,0,1771051611,13144.130862090002,27143.121204060008,53263.77776928001 2026-02-14,06:46:53.000,45,11148296,7085,0,1771051612,13144.164543639992,28526.95706175,53263.84065336 2026-02-14,06:46:54.000,45,11148067,7565,0,1771051613,13144.218434119997,28065.64789629,53263.8895632 2026-02-14,06:46:55.000,45,11148098,7045,0,1771051614,13144.191488880002,32678.387094389996,53263.903537440005 2026-02-14,06:46:56.000,45,11148315,7605,0,1771051615,13144.238643049997,28988.10409722,53263.8895632 2026-02-14,06:46:57.000,45,11148262,6765,0,1771051616,13144.238643049997,29910.68718249,53263.88257608 2026-02-14,06:46:58.000,45,11148313,7565,0,1771051617,13144.245379359993,34062.01852731001,53263.86161472 2026-02-14,06:46:59.000,45,11148268,6925,0,1771051618,13144.218434119997,31294.558285830004,53263.94546016001 2026-02-14,06:47:01.000,45,11148327,7525,0,1771051620,13144.252115670002,30833.263218630003,53263.91052456 2026-02-14,06:47:02.000,45,11148216,7125,0,1771051621,13144.285797219993,26681.854333380004,53263.93148592 2026-02-14,06:47:03.000,45,11148294,7005,0,1771051622,13144.292533530002,29910.835214220002,53263.84065336 2026-02-14,06:47:04.000,45,11148234,7045,0,1771051623,13144.258851979997,28988.25917808,53263.87558896001 2026-02-14,06:47:05.000,45,11148290,7205,0,1771051624,13144.184752569992,26681.868431640003,53263.83366624 2026-02-14,06:47:06.000,45,11148345,7405,0,1771051625,13144.198225189997,29910.807017700005,53263.88257608 2026-02-14,06:47:07.000,45,11148205,7165,0,1771051626,13144.218434119997,29449.54719615,53263.84065336 2026-02-14,06:47:08.000,45,11148196,6925,0,1771051627,13144.231906740002,30372.059790119994,53263.93148592 2026-02-14,06:47:09.000,45,11148265,7685,0,1771051628,13144.299269839998,28065.704289329995,53263.8895632 2026-02-14,06:47:10.000,45,11148334,7005,0,1771051629,13144.285797219993,27604.48676256,53263.91751168001 2026-02-14,06:47:12.000,45,11148193,7445,0,1771051631,13144.245379359993,34062.32868902999,53263.819692 2026-02-14,06:47:13.000,45,11148294,7245,0,1771051632,13144.258851979997,29910.750624659995,53263.79174352 2026-02-14,06:47:14.000,45,11148299,7845,0,1771051633,13144.245379359993,27143.248088399996,53263.82667912001 2026-02-14,06:47:15.000,45,11148308,7205,0,1771051634,13144.238643049997,29910.814066830004,53263.87558896001 2026-02-14,06:47:16.000,45,11148312,7045,0,1771051635,13144.245379359993,31294.642875389996,53263.74283368 2026-02-14,06:47:17.000,45,11148298,7205,0,1771051636,13144.252115670002,28526.999356529996,53263.805717760006 2026-02-14,06:47:18.000,45,11148160,7165,0,1771051637,13144.272324600002,26681.91072642,53263.84065336 2026-02-14,06:47:19.000,45,11148251,7365,0,1771051638,13144.292533530002,28065.774780630003,53263.86161472 2026-02-14,06:47:20.000,45,11148105,7405,0,1771051639,13144.306006149993,32217.20481327,53263.81270488 2026-02-14,06:47:21.000,45,11148234,6925,0,1771051640,13144.285797219993,28526.985258269997,53263.79873064001 2026-02-14,06:47:23.000,45,11148172,7165,0,1771051642,13144.279060909997,31755.825156510007,53263.84764048001 2026-02-14,06:47:24.000,45,11148239,7484,0,1771051643,13144.306006149993,29910.814066830004,53263.854627600005 2026-02-14,06:47:25.000,45,11148317,7285,0,1771051644,13144.319478769998,33139.73855463001,53263.87558896001 2026-02-14,06:47:26.000,45,11148291,7685,0,1771051645,13144.339687699998,30833.46059427,53263.854627600005 2026-02-14,06:47:27.000,45,11148233,7685,0,1771051646,13144.326215079993,30372.080937510007,53263.92449880001 2026-02-14,06:47:28.000,45,11148305,7325,0,1771051647,13144.359896629998,27604.557253859995,53263.84065336 2026-02-14,06:47:29.000,45,11148357,7445,0,1771051648,13144.339687699998,31755.90974607,53263.82667912001 2026-02-14,06:47:30.000,45,11148325,7484,0,1771051649,13144.393578179988,29910.891607259997,53263.8895632 2026-02-14,06:47:31.000,45,11148232,6885,0,1771051650,13144.319478769998,26220.707297910005,53263.92449880001 2026-02-14,06:47:32.000,45,11148246,6925,0,1771051651,13144.380105559998,30372.29946054,53263.93148592 2026-02-14,06:47:34.000,45,11148358,7245,0,1771051653,13144.380105559998,30372.15142881,53263.92449880001 2026-02-14,06:47:35.000,45,11148320,6925,0,1771051654,13144.386841869993,33601.174604429994,53263.92449880001 2026-02-14,06:47:36.000,45,11148219,7445,0,1771051655,13144.346424009993,24375.56227476,53263.94546016001 2026-02-14,06:47:37.000,45,11148249,7405,0,1771051656,13144.332951390003,28527.034602180007,53263.93847304 2026-02-14,06:47:38.000,45,11148338,7085,0,1771051657,13144.359896629998,30372.200772719996,53263.84764048001 2026-02-14,06:47:39.000,45,11148347,7525,0,1771051658,13144.373369249988,30372.186674459997,53263.89655032001 2026-02-14,06:47:40.000,45,11148262,6965,0,1771051659,13144.346424009993,29910.955049430006,53263.91052456 2026-02-14,06:47:41.000,45,11148304,6925,0,1771051660,13144.312742460002,26681.960070329995,53263.86161472 2026-02-14,06:47:42.000,45,11148265,7205,0,1771051661,13144.339687699998,28527.140339129997,53263.87558896001 2026-02-14,06:47:43.000,45,11148135,7365,0,1771051662,13144.306006149993,30372.243067500007,53263.98738288 2026-02-14,06:47:45.000,45,11148298,6845,0,1771051664,13144.332951390003,30833.481741659998,53263.854627600005 2026-02-14,06:47:46.000,45,11148223,7405,0,1771051665,13144.380105559998,28065.901664970006,53263.98039576 2026-02-14,06:47:47.000,45,11148315,7325,0,1771051666,13144.332951390003,28527.069847830004,53263.86161472 2026-02-14,06:47:48.000,45,11148275,7205,0,1771051667,13144.386841869993,26682.108102059996,53263.93847304 2026-02-14,06:47:49.000,45,11148307,7484,0,1771051668,13144.346424009993,27604.606597770005,53263.89655032001 2026-02-14,06:47:50.000,45,11148290,6885,0,1771051669,13144.319478769998,33139.97117592,53263.94546016001 2026-02-14,06:47:51.000,45,11148296,7005,0,1771051670,13144.319478769998,30372.250116630006,53263.96642152001 2026-02-14,06:47:52.000,45,11148277,7565,0,1771051671,13144.319478769998,24837.03357021,53263.903537440005 2026-02-14,06:47:53.000,45,11148222,7045,0,1771051672,13144.312742460002,30833.573380350004,53263.98039576 2026-02-14,06:47:54.000,45,11148192,7125,0,1771051673,13144.353160320003,33601.28739051,53263.93148592 2026-02-14,06:47:56.000,45,11148317,7405,0,1771051675,13144.346424009993,28066.014451049996,53263.973408640006 2026-02-14,06:47:57.000,45,11148232,7125,0,1771051676,13144.326215079993,25298.370932189995,53263.98039576 2026-02-14,06:47:58.000,45,11148315,7245,0,1771051677,13144.353160320003,31756.191711270003,53263.94546016001 2026-02-14,06:47:59.000,45,11148213,7525,0,1771051678,13144.413787109988,30372.30650967,53263.99437000001 2026-02-14,06:48:00.000,45,11148206,6925,0,1771051679,13144.339687699998,29449.829161350004,53263.93148592 2026-02-14,06:48:01.000,45,11148315,6685,0,1771051680,13144.346424009993,29911.03258986,53263.98039576 2026-02-14,06:48:02.000,45,11148193,7325,0,1771051681,13144.380105559998,32217.423336299995,53263.96642152001 2026-02-14,06:48:03.000,45,11148273,6565,0,1771051682,13144.339687699998,28065.97215627,53263.93847304 2026-02-14,06:48:04.000,45,11148329,7525,0,1771051683,13144.386841869993,32217.444483690007,53263.99437000001 2026-02-14,06:48:05.000,45,11148241,7405,0,1771051684,13144.380105559998,31756.198760400002,53263.94546016001 2026-02-14,06:48:07.000,45,11148272,7125,0,1771051686,13144.433996039988,30833.700264690007,53263.87558896001 2026-02-14,06:48:08.000,45,11148240,7045,0,1771051687,13144.386841869993,25759.60960635,53263.96642152001 2026-02-14,06:48:09.000,45,11148226,6965,0,1771051688,13144.393578179988,31294.960086239997,53263.93148592 2026-02-14,06:48:10.000,45,11148280,6205,0,1771051689,13144.440732349998,27604.860366449997,53264.00135712 2026-02-14,06:48:11.000,45,11148237,7445,0,1771051690,13144.440732349998,28988.696224140003,53263.952447280004 2026-02-14,06:48:12.000,45,11148182,7045,0,1771051691,13144.420523419998,30372.49683618,53263.96642152001 2026-02-14,06:48:13.000,45,11148277,7445,0,1771051692,13144.427259729993,29911.244063759994,53263.8895632 2026-02-14,06:48:14.000,45,11148271,7405,0,1771051693,13144.427259729993,29449.998340470003,53263.94546016001 2026-02-14,06:48:15.000,45,11148108,7285,0,1771051694,13144.433996039988,27604.902661230008,53263.96642152001 2026-02-14,06:48:16.000,45,11148109,7285,0,1771051695,13144.440732349998,35907.76272651,53264.00135712 2026-02-14,06:48:18.000,45,11148323,7205,0,1771051697,13144.467677589993,29911.251112889993,53263.98738288 2026-02-14,06:48:19.000,45,11148312,6845,0,1771051698,13144.508095449994,31756.332693870005,53263.8895632 2026-02-14,06:48:20.000,45,11148229,7565,0,1771051699,13144.467677589993,26682.39711639,53264.00834424 2026-02-14,06:48:21.000,45,11148314,7165,0,1771051700,13144.487886519993,29911.265211150007,53264.00135712 2026-02-14,06:48:22.000,45,11148266,7045,0,1771051701,13144.494622829989,27143.572348379996,53263.952447280004 2026-02-14,06:48:23.000,45,11148280,7165,0,1771051702,13144.454204969988,30833.834198159995,53264.06424120001 2026-02-14,06:48:24.000,45,11148186,7125,0,1771051703,13144.440732349998,30372.574376610006,53264.05026696 2026-02-14,06:48:25.000,45,11148289,7484,0,1771051704,13144.440732349998,31295.044675800003,53264.01533136001 2026-02-14,06:48:26.000,45,11148294,7205,0,1771051705,13144.521568069998,28527.42230433,53264.00135712 2026-02-14,06:48:27.000,45,11148310,5805,0,1771051706,13144.481150209998,33601.62574875,53264.06424120001 2026-02-14,06:48:29.000,45,11148174,7085,0,1771051708,13144.400314489998,27143.67808533,53263.973408640006 2026-02-14,06:48:30.000,45,11148257,7645,0,1771051709,13144.467677589993,31295.08697058,53264.05026696 2026-02-14,06:48:31.000,45,11148269,6605,0,1771051710,13144.420523419998,28527.58443432,53264.120138160004 2026-02-14,06:48:32.000,45,11148277,7285,0,1771051711,13144.440732349998,25759.870424160006,53264.022318480005 2026-02-14,06:48:33.000,45,11148301,7325,0,1771051712,13144.420523419998,28988.74556805,53263.973408640006 2026-02-14,06:48:34.000,45,11148318,7205,0,1771051713,13144.420523419998,28988.780813699996,53264.00135712 2026-02-14,06:48:35.000,45,11148273,7605,0,1771051714,13144.420523419998,30372.609622260003,53264.08520256001 2026-02-14,06:48:36.000,45,11148313,6525,0,1771051715,13144.373369249988,27604.867415579996,53264.00135712 2026-02-14,06:48:37.000,45,11148397,6525,0,1771051716,13144.393578179988,31756.438430819995,53264.11315104001 2026-02-14,06:48:38.000,45,11148295,6885,0,1771051717,13144.393578179988,28066.240023210004,53264.0293056 2026-02-14,06:48:40.000,45,11148151,6805,0,1771051719,13144.359896629998,30833.94698424,53263.99437000001 2026-02-14,06:48:41.000,45,11148275,7565,0,1771051720,13144.400314489998,28527.570336060002,53263.98039576 2026-02-14,06:48:42.000,45,11148258,6165,0,1771051721,13144.373369249988,27143.614643160006,53263.93847304 2026-02-14,06:48:43.000,45,11148256,6205,0,1771051722,13144.393578179988,28066.14838452,53264.05725408 2026-02-14,06:48:44.000,45,11148203,7685,0,1771051723,13144.366632939993,31756.38908691,53263.973408640006 2026-02-14,06:48:45.000,45,11148291,7525,0,1771051724,13144.359896629998,30372.602573130003,53263.96642152001 2026-02-14,06:48:46.000,45,11148293,7645,0,1771051725,13144.413787109988,28066.218875820006,53264.0293056 2026-02-14,06:48:47.000,45,11148359,7325,0,1771051726,13144.346424009993,28066.084942350004,53263.98738288 2026-02-14,06:48:48.000,45,11148322,6925,0,1771051727,13144.380105559998,26682.361870740002,53263.9594344 2026-02-14,06:48:49.000,45,11148140,7165,0,1771051728,13144.386841869993,27604.909710360007,53264.022318480005 2026-02-14,06:48:51.000,45,11148305,7725,0,1771051730,13144.319478769998,27604.902661230008,53263.952447280004 2026-02-14,06:48:52.000,45,11148178,7005,0,1771051731,13144.312742460002,32678.908730010007,53264.0293056 2026-02-14,06:48:53.000,45,11148226,7045,0,1771051732,13144.373369249988,28527.44345172,53263.93148592 2026-02-14,06:48:54.000,45,11148253,7325,0,1771051733,13144.386841869993,29450.005389600003,53264.03629272 2026-02-14,06:48:55.000,45,11148252,7005,0,1771051734,13144.306006149993,29911.208818109997,53264.01533136001 2026-02-14,06:48:56.000,45,11148252,7045,0,1771051735,13144.299269839998,26221.102049189998,53264.0293056 2026-02-14,06:48:57.000,45,11148265,7285,0,1771051736,13144.346424009993,29449.998340470003,53263.93847304 2026-02-14,06:48:58.000,45,11148218,6805,0,1771051737,13144.299269839998,33601.386078330004,53263.98738288 2026-02-14,06:48:59.000,45,11148237,7765,0,1771051738,13144.312742460002,26221.038607020004,53263.973408640006 2026-02-14,06:49:00.000,45,11148306,7045,0,1771051739,13144.339687699998,22992.170512259996,53264.0293056 2026-02-14,06:49:02.000,45,11148231,7165,0,1771051741,13144.279060909997,29449.956045690007,53263.94546016001 2026-02-14,06:49:03.000,45,11148310,7005,0,1771051742,13144.306006149993,32217.663006720002,53263.903537440005 2026-02-14,06:49:04.000,45,11148252,6765,0,1771051743,13144.353160320003,39597.96113412001,53264.00834424 2026-02-14,06:49:05.000,45,11148304,6205,0,1771051744,13144.319478769998,32217.655957590003,53263.9594344 2026-02-14,06:49:06.000,45,11148309,7445,0,1771051745,13144.319478769998,29911.34980071,53263.99437000001 2026-02-14,06:49:07.000,45,11148253,6685,0,1771051746,13144.339687699998,28066.13428626,53263.92449880001 2026-02-14,06:49:08.000,45,11148186,6124,0,1771051747,13144.299269839998,32678.887582619995,53263.952447280004 2026-02-14,06:49:09.000,45,11148260,7005,0,1771051748,13144.299269839998,30833.77075599,53263.93148592 2026-02-14,06:49:10.000,45,11148323,6885,0,1771051749,13144.265588289993,30833.78485425,53263.94546016001 2026-02-14,06:49:11.000,45,11148305,8005,0,1771051750,13144.299269839998,28066.14838452,53263.973408640006 2026-02-14,06:49:13.000,45,11148299,7325,0,1771051752,13144.279060909997,27604.930857750005,53263.99437000001 2026-02-14,06:49:14.000,45,11148126,7125,0,1771051753,13144.272324600002,28988.639831099994,53263.87558896001 2026-02-14,06:49:15.000,45,11148238,7205,0,1771051754,13144.279060909997,28988.696224140003,53263.9594344 2026-02-14,06:49:16.000,45,11148204,6965,0,1771051755,13144.225170429992,32678.936926530005,53264.01533136001 2026-02-14,06:49:17.000,45,11148260,6965,0,1771051756,13144.231906740002,29911.286358540005,53263.98738288 2026-02-14,06:49:18.000,45,11148216,7205,0,1771051757,13144.218434119997,30372.426344880005,53263.86860184 2026-02-14,06:49:19.000,45,11148188,7285,0,1771051758,13144.238643049997,33140.189698949995,53263.98039576 2026-02-14,06:49:20.000,45,11148201,7645,0,1771051759,13144.204961499992,32217.69120324,53263.98039576 2026-02-14,06:49:21.000,45,11148201,7525,0,1771051760,13144.171279950002,24837.195700199998,53263.96642152001 2026-02-14,06:49:22.000,45,11148306,6845,0,1771051761,13144.252115670002,26221.08795093,53264.00834424 2026-02-14,06:49:24.000,45,11148319,7405,0,1771051763,13144.184752569992,27143.572348379996,53263.92449880001 2026-02-14,06:49:25.000,45,11148225,7484,0,1771051764,13144.204961499992,21147.039587370004,53263.9594344 2026-02-14,06:49:26.000,45,11148176,6885,0,1771051765,13144.191488880002,25759.673048519995,53263.805717760006 2026-02-14,06:49:27.000,45,11148163,7445,0,1771051766,13144.103916849992,29911.279309410005,53264.00135712 2026-02-14,06:49:28.000,45,11148342,7045,0,1771051767,13144.211697810002,31295.06582319,53263.93847304 2026-02-14,06:49:29.000,45,11148267,7645,0,1771051768,13144.252115670002,29450.061782639998,53263.9594344 2026-02-14,06:49:30.000,45,11148287,7405,0,1771051769,13144.225170429992,32678.97922131,53263.87558896001 2026-02-14,06:49:31.000,45,11148253,7484,0,1771051770,13144.292533530002,30833.855345549993,53263.83366624 2026-02-14,06:49:32.000,45,11148296,7005,0,1771051771,13144.265588289993,29911.251112889993,53263.96642152001 2026-02-14,06:49:33.000,45,11148330,7205,0,1771051772,13144.285797219993,26221.045656150003,53263.92449880001 2026-02-14,06:49:35.000,45,11148249,7365,0,1771051774,13144.238643049997,30372.595524000004,53263.87558896001 2026-02-14,06:49:36.000,45,11148236,7045,0,1771051775,13144.218434119997,28066.28936712,53263.84065336 2026-02-14,06:49:37.000,45,11148399,7565,0,1771051776,13144.292533530002,24376.21079472,53263.94546016001 2026-02-14,06:49:38.000,45,11148294,6965,0,1771051777,13144.231906740002,34062.73753857,53263.93847304 2026-02-14,06:49:39.000,45,11148223,7484,0,1771051778,13144.218434119997,25298.554209570008,53263.96642152001 2026-02-14,06:49:40.000,45,11148211,7405,0,1771051779,13144.198225189997,32217.655957590003,53263.952447280004 2026-02-14,06:49:41.000,45,11148168,6885,0,1771051780,13144.258851979997,28988.830157610006,53263.98738288 2026-02-14,06:49:42.000,45,11148264,6925,0,1771051781,13144.231906740002,32217.8462841,53263.91751168001 2026-02-14,06:49:43.000,45,11148180,7045,0,1771051782,13144.258851979997,27604.99429992,53263.973408640006 2026-02-14,06:49:44.000,45,11148194,7205,0,1771051783,13144.245379359993,26221.320572220007,53264.00135712 2026-02-14,06:49:46.000,45,11148301,7484,0,1771051785,13144.238643049997,29450.125224810006,53263.93148592 2026-02-14,06:49:47.000,45,11148234,6885,0,1771051786,13144.258851979997,28988.87950152,53263.99437000001 2026-02-14,06:49:48.000,45,11148240,6925,0,1771051787,13144.231906740002,33140.351828939994,53263.84065336 2026-02-14,06:49:49.000,45,11148137,7605,0,1771051788,13144.252115670002,30834.017475540008,53263.93847304 2026-02-14,06:49:50.000,45,11148224,7165,0,1771051789,13144.252115670002,28066.317563639997,53264.022318480005 2026-02-14,06:49:51.000,45,11148215,7565,0,1771051790,13144.299269839998,28527.633778229996,53263.98738288 2026-02-14,06:49:52.000,45,11148260,7005,0,1771051791,13144.225170429992,26682.488755080005,53263.93148592 2026-02-14,06:49:53.000,45,11148148,7045,0,1771051792,13144.225170429992,29911.434390270006,53263.973408640006 2026-02-14,06:49:54.000,45,11148233,7565,0,1771051793,13144.265588289993,32217.754645409994,53263.903537440005 2026-02-14,06:49:55.000,45,11148203,7285,0,1771051794,13144.218434119997,24837.400124969994,53263.973408640006 2026-02-14,06:49:57.000,45,11148233,7365,0,1771051796,13144.218434119997,28066.29641625,53263.952447280004 2026-02-14,06:49:58.000,45,11148284,6925,0,1771051797,13144.204961499992,31295.220904050002,53263.99437000001 2026-02-14,06:49:59.000,45,11148222,7205,0,1771051798,13144.164543639992,28527.59853258,53263.92449880001 2026-02-14,06:50:00.000,45,11148191,7525,0,1771051799,13144.204961499992,29911.370948099997,53263.952447280004 2026-02-14,06:50:01.000,45,11148307,7525,0,1771051800,13144.184752569992,27143.741527499995,53263.91052456 2026-02-14,06:50:02.000,45,11148253,7165,0,1771051801,13144.137598399997,28988.942943689995,53263.91751168001 2026-02-14,06:50:03.000,45,11148344,6885,0,1771051802,13144.151071020002,34062.850324650004,53263.87558896001 2026-02-14,06:50:04.000,45,11148254,6925,0,1771051803,13144.151071020002,29450.125224810006,53263.86161472 2026-02-14,06:50:05.000,45,11148188,6925,0,1771051804,13144.164543639992,31295.263198829998,53263.86860184 2026-02-14,06:50:06.000,45,11148263,7245,0,1771051805,13144.157807329997,34062.843275520005,53263.8895632 2026-02-14,06:50:08.000,45,11148355,7365,0,1771051807,13144.151071020002,29911.33570245,53263.854627600005 2026-02-14,06:50:09.000,45,11148324,7125,0,1771051808,13144.184752569992,34062.956061599994,53263.84065336 2026-02-14,06:50:10.000,45,11148286,6965,0,1771051809,13144.164543639992,30833.975180759997,53263.84065336 2026-02-14,06:50:11.000,45,11148391,7565,0,1771051810,13144.144334709992,28988.872452390002,53263.86161472 2026-02-14,06:50:12.000,45,11148269,7365,0,1771051811,13144.144334709992,27605.036594699995,53263.89655032001 2026-02-14,06:50:13.000,45,11148255,7525,0,1771051812,13144.124125779992,30833.883542070005,53263.89655032001 2026-02-14,06:50:14.000,45,11148189,6525,0,1771051813,13144.083707919992,34985.48275383,53263.86860184 2026-02-14,06:50:15.000,45,11148185,7484,0,1771051814,13144.083707919992,25759.962062849998,53263.81270488 2026-02-14,06:50:16.000,45,11148271,7484,0,1771051815,13144.137598399997,32679.049712609994,53263.91751168001 2026-02-14,06:50:17.000,45,11148213,6725,0,1771051816,13144.097180539997,28066.373956680007,53263.83366624 2026-02-14,06:50:19.000,45,11148230,7085,0,1771051818,13144.097180539997,29450.132273940006,53263.91052456 2026-02-14,06:50:20.000,45,11148178,6885,0,1771051819,13144.103916849992,29450.18161785,53263.86161472 2026-02-14,06:50:21.000,45,11148340,7125,0,1771051820,13144.103916849992,32217.916775399994,53263.84764048001 2026-02-14,06:50:22.000,45,11148288,7165,0,1771051821,13144.070235300002,28527.633778229996,53263.903537440005 2026-02-14,06:50:23.000,45,11148246,6165,0,1771051822,13144.036553749997,33140.38002546001,53263.854627600005 2026-02-14,06:50:24.000,45,11148261,6685,0,1771051823,13144.083707919992,33140.358878069994,53263.9594344 2026-02-14,06:50:25.000,45,11148214,6045,0,1771051824,13144.043290059992,25760.046652410005,53263.8895632 2026-02-14,06:50:26.000,45,11148360,6485,0,1771051825,13144.090444230002,31295.298444479995,53263.82667912001 2026-02-14,06:50:27.000,45,11148349,7725,0,1771051826,13144.043290059992,27605.121184260002,53263.83366624 2026-02-14,06:50:28.000,45,11148356,6124,0,1771051827,13144.070235300002,29911.455537660004,53263.805717760006 2026-02-14,06:50:30.000,45,11148087,7605,0,1771051829,13144.097180539997,30372.750604860004,53263.76379504 2026-02-14,06:50:31.000,45,11148299,6485,0,1771051830,13144.097180539997,25298.702241299994,53263.77078216 2026-02-14,06:50:32.000,45,11148300,6045,0,1771051831,13144.090444230002,29911.441439400005,53263.77776928001 2026-02-14,06:50:33.000,45,11148284,7045,0,1771051832,13144.110653160002,31295.347788390005,53263.903537440005 2026-02-14,06:50:34.000,45,11148230,7125,0,1771051833,13144.083707919992,30372.701260949994,53263.84065336 2026-02-14,06:50:35.000,45,11148195,7525,0,1771051834,13144.097180539997,34524.21588315,53263.79174352 2026-02-14,06:50:36.000,45,11148311,6565,0,1771051835,13144.117389469997,27143.84021532,53263.82667912001 2026-02-14,06:50:37.000,45,11148255,6605,0,1771051836,13144.083707919992,26682.516951600002,53263.84764048001 2026-02-14,06:50:38.000,45,11148309,6565,0,1771051837,13144.110653160002,31295.24205144,53263.74283368 2026-02-14,06:50:39.000,45,11148269,7725,0,1771051838,13144.137598399997,27143.82611706,53263.79174352 2026-02-14,06:50:41.000,45,11148257,7565,0,1771051840,13144.137598399997,28988.914747169998,53263.75680792001 2026-02-14,06:50:42.000,45,11148272,7205,0,1771051841,13144.184752569992,26221.271228309997,53263.87558896001 2026-02-14,06:50:43.000,45,11148273,7725,0,1771051842,13144.171279950002,30372.778801380002,53263.805717760006 2026-02-14,06:50:44.000,45,11148346,6245,0,1771051843,13144.097180539997,31756.55826603,53263.84764048001 2026-02-14,06:50:45.000,45,11148282,6205,0,1771051844,13144.184752569992,33601.67509266001,53263.854627600005 2026-02-14,06:50:46.000,45,11148317,7525,0,1771051845,13144.137598399997,32679.127253040002,53263.79174352 2026-02-14,06:50:47.000,45,11148288,6284,0,1771051846,13144.110653160002,32217.895628009996,53263.84065336 2026-02-14,06:50:48.000,45,11148267,7484,0,1771051847,13144.124125779992,29450.18866698,53263.84065336 2026-02-14,06:50:49.000,45,11148334,7525,0,1771051848,13144.124125779992,33601.703289180005,53263.88257608 2026-02-14,06:50:50.000,45,11148212,6965,0,1771051849,13144.117389469997,29911.377997229996,53263.854627600005 2026-02-14,06:50:52.000,45,11148185,6565,0,1771051851,13144.144334709992,25298.772732600002,53263.8895632 2026-02-14,06:50:53.000,45,11148245,7805,0,1771051852,13144.124125779992,29450.20276524,53263.82667912001 2026-02-14,06:50:54.000,45,11148288,6885,0,1771051853,13144.151071020002,29911.5119307,53263.819692 2026-02-14,06:50:55.000,45,11148225,6845,0,1771051854,13144.144334709992,28066.409202330004,53263.77078216 2026-02-14,06:50:56.000,45,11148160,6084,0,1771051855,13144.144334709992,27143.875460969997,53263.805717760006 2026-02-14,06:50:57.000,45,11148172,7205,0,1771051856,13144.178016259997,27143.82611706,53263.81270488 2026-02-14,06:50:58.000,45,11148332,6284,0,1771051857,13144.164543639992,25759.93386633,53263.784756400004 2026-02-14,06:50:59.000,45,11148269,6885,0,1771051858,13144.151071020002,29450.097028289994,53263.805717760006 2026-02-14,06:51:00.000,45,11148260,7365,0,1771051859,13144.124125779992,25298.730437820006,53263.86860184 2026-02-14,06:51:01.000,45,11148291,6685,0,1771051860,13144.130862090002,28988.928845429997,53263.84065336 2026-02-14,06:51:03.000,45,11148264,6124,0,1771051862,13144.184752569992,34062.97015985999,53263.903537440005 2026-02-14,06:51:04.000,45,11148238,7405,0,1771051863,13144.178016259997,25759.990259369995,53263.75680792001 2026-02-14,06:51:05.000,45,11148255,6885,0,1771051864,13144.171279950002,31295.23500231,53263.75680792001 2026-02-14,06:51:06.000,45,11148247,7765,0,1771051865,13144.151071020002,29911.399144619994,53263.72885944001 2026-02-14,06:51:07.000,45,11148251,6885,0,1771051866,13144.110653160002,27605.050692959994,53263.805717760006 2026-02-14,06:51:08.000,45,11148343,7565,0,1771051867,13144.164543639992,28988.837206740005,53263.87558896001 2026-02-14,06:51:09.000,45,11148310,6365,0,1771051868,13144.144334709992,31756.628757330007,53263.87558896001 2026-02-14,06:51:10.000,45,11148256,6284,0,1771051869,13144.110653160002,28988.830157610006,53263.86860184 2026-02-14,06:51:11.000,45,11148250,7165,0,1771051870,13144.103916849992,32217.747596279994,53263.84065336 2026-02-14,06:51:12.000,45,11148268,6205,0,1771051871,13144.083707919992,33601.653945269994,53263.82667912001 2026-02-14,06:51:14.000,45,11148235,7605,0,1771051873,13144.056762679997,26221.299424829995,53263.75680792001 2026-02-14,06:51:15.000,45,11148275,6685,0,1771051874,13144.070235300002,28066.352809289994,53263.805717760006 2026-02-14,06:51:16.000,45,11148292,7405,0,1771051875,13144.043290059992,30834.010426409994,53263.74982080001 2026-02-14,06:51:17.000,45,11148210,6045,0,1771051876,13144.070235300002,28066.30346538,53263.84065336 2026-02-14,06:51:18.000,45,11148249,7365,0,1771051877,13144.076971609997,35446.742575380005,53263.69392384 2026-02-14,06:51:19.000,45,11148318,6284,0,1771051878,13144.070235300002,30372.708310079994,53263.72187232 2026-02-14,06:51:20.000,45,11148340,7085,0,1771051879,13144.036553749997,27604.99429992,53263.7148852 2026-02-14,06:51:21.000,45,11148320,6365,0,1771051880,13144.023081129992,25298.64584826,53263.75680792001 2026-02-14,06:51:22.000,45,11148169,6765,0,1771051881,13144.029817440001,29450.111126550008,53263.75680792001 2026-02-14,06:51:23.000,45,11148291,6725,0,1771051882,13144.056762679997,28527.661974749994,53263.77078216 2026-02-14,06:51:25.000,45,11148291,6445,0,1771051884,13144.070235300002,24376.133254290005,53263.77078216 2026-02-14,06:51:26.000,45,11148274,7085,0,1771051885,13144.090444230002,27143.734478369995,53263.77776928001 2026-02-14,06:51:27.000,45,11148308,7245,0,1771051886,13144.110653160002,28066.388054940006,53263.77078216 2026-02-14,06:51:28.000,45,11148336,6445,0,1771051887,13144.117389469997,33140.28838677,53263.82667912001 2026-02-14,06:51:29.000,45,11148279,7645,0,1771051888,13144.070235300002,30372.701260949994,53263.77776928001 2026-02-14,06:51:30.000,45,11148283,6565,0,1771051889,13144.063498989992,34062.75868596,53263.735846560005 2026-02-14,06:51:31.000,45,11148189,7565,0,1771051890,13144.097180539997,29450.05473351,53263.70789808001 2026-02-14,06:51:32.000,45,11148168,7165,0,1771051891,13144.090444230002,26682.52400073,53263.735846560005 2026-02-14,06:51:33.000,45,11148223,7845,0,1771051892,13144.076971609997,30833.904689460003,53263.65200112 2026-02-14,06:51:34.000,45,11148181,7405,0,1771051893,13144.070235300002,29911.392095489995,53263.7148852 2026-02-14,06:51:36.000,45,11148242,7005,0,1771051895,13144.029817440001,29450.082930029996,53263.7148852 2026-02-14,06:51:37.000,45,11148213,7605,0,1771051896,13144.056762679997,27605.050692959994,53263.7148852 2026-02-14,06:51:38.000,45,11148253,7165,0,1771051897,13144.056762679997,30372.708310079994,53263.66597536 2026-02-14,06:51:39.000,45,11148252,7005,0,1771051898,13144.083707919992,29911.385046359996,53263.67296248 2026-02-14,06:51:40.000,45,11148251,7525,0,1771051899,13144.063498989992,29911.441439400005,53263.7148852 2026-02-14,06:51:41.000,45,11148362,7205,0,1771051900,13144.070235300002,34524.1806375,53263.66597536 2026-02-14,06:51:42.000,45,11148202,7005,0,1771051901,13144.076971609997,30372.722408340007,53263.67994960001 2026-02-14,06:51:43.000,45,11148187,7845,0,1771051902,13144.090444230002,28988.823108480006,53263.65200112 2026-02-14,06:51:44.000,45,11148136,7005,0,1771051903,13144.110653160002,28988.957041949994,53263.67296248 2026-02-14,06:51:45.000,45,11148234,7325,0,1771051904,13144.076971609997,30372.673064429997,53263.686936720005 2026-02-14,06:51:47.000,45,11148123,7445,0,1771051906,13144.130862090002,25759.884522420005,53263.65898824001 2026-02-14,06:51:48.000,45,11148216,6445,0,1771051907,13144.110653160002,33601.55525745,53263.67994960001 2026-02-14,06:51:49.000,45,11148375,7685,0,1771051908,13144.103916849992,28988.844255870004,53263.69392384 2026-02-14,06:51:50.000,45,11148162,7245,0,1771051909,13144.103916849992,27605.092987740005,53263.72187232 2026-02-14,06:51:51.000,45,11148259,7565,0,1771051910,13144.124125779992,28527.654925619994,53263.66597536 2026-02-14,06:51:52.000,45,11148189,7685,0,1771051911,13144.178016259997,31295.333690130006,53263.67296248 2026-02-14,06:51:53.000,45,11148187,7125,0,1771051912,13144.157807329997,29450.238010889996,53263.70091096 2026-02-14,06:51:54.000,45,11148250,7245,0,1771051913,13144.110653160002,33140.41527111,53263.79174352 2026-02-14,06:51:55.000,45,11148233,7565,0,1771051914,13144.130862090002,34985.48980296,53263.74982080001 2026-02-14,06:51:56.000,45,11148247,7365,0,1771051915,13144.124125779992,24837.456518010003,53263.76379504 2026-02-14,06:51:58.000,45,11148276,7325,0,1771051917,13144.110653160002,28527.612630839998,53263.75680792001 2026-02-14,06:51:59.000,45,11148243,7685,0,1771051918,13144.083707919992,27605.057742089994,53263.74283368 2026-02-14,06:52:00.000,45,11148269,7645,0,1771051919,13144.164543639992,29450.132273940006,53263.74283368 2026-02-14,06:52:01.000,45,11148238,7005,0,1771051920,13144.130862090002,30372.715359210008,53263.77776928001 2026-02-14,06:52:02.000,45,11148261,7605,0,1771051921,13144.164543639992,27605.100036870004,53263.76379504 2026-02-14,06:52:03.000,45,11148264,6405,0,1771051922,13144.151071020002,26221.25008092,53263.70091096 2026-02-14,06:52:04.000,45,11148178,6245,0,1771051923,13144.151071020002,31295.22795318,53263.79174352 2026-02-14,06:52:05.000,45,11148244,6445,0,1771051924,13144.157807329997,25760.011406759993,53263.735846560005 2026-02-14,06:52:06.000,45,11148234,7165,0,1771051925,13144.117389469997,28527.690171270006,53263.7148852 2026-02-14,06:52:07.000,45,11148254,7085,0,1771051926,13144.171279950002,31295.2561497,53263.65898824001 2026-02-14,06:52:09.000,45,11148289,6805,0,1771051928,13144.144334709992,22992.367887900007,53263.79174352 2026-02-14,06:52:10.000,45,11148259,7685,0,1771051929,13144.124125779992,28988.823108480006,53263.77776928001 2026-02-14,06:52:11.000,45,11148256,7045,0,1771051930,13144.103916849992,30833.968131629998,53263.67296248 2026-02-14,06:52:12.000,45,11148233,6725,0,1771051931,13144.124125779992,32679.049712609994,53263.7148852 2026-02-14,06:52:13.000,45,11148293,7725,0,1771051932,13144.130862090002,33140.33068155,53263.74283368 2026-02-14,06:52:14.000,45,11148235,6885,0,1771051933,13144.097180539997,30833.996328149995,53263.72885944001 2026-02-14,06:52:15.000,45,11148235,6685,0,1771051934,13144.110653160002,25759.912718940002,53263.66597536 2026-02-14,06:52:16.000,45,11148234,6284,0,1771051935,13144.090444230002,27604.99429992,53263.66597536 2026-02-14,06:52:17.000,45,11148244,6284,0,1771051936,13144.076971609997,29911.392095489995,53263.67296248 2026-02-14,06:52:18.000,45,11148186,6324,0,1771051937,13144.056762679997,25759.877473290006,53263.75680792001 2026-02-14,06:52:20.000,45,11148214,7165,0,1771051939,13144.029817440001,29911.34980071,53263.67296248 2026-02-14,06:52:21.000,45,11148317,6885,0,1771051940,13144.002872199992,26682.411214649997,53263.7148852 2026-02-14,06:52:22.000,45,11148255,7725,0,1771051941,13144.043290059992,28527.513943020007,53263.69392384 2026-02-14,06:52:23.000,45,11148219,7484,0,1771051942,13144.036553749997,29450.061782639998,53263.77078216 2026-02-14,06:52:24.000,45,11148234,6245,0,1771051943,13144.036553749997,29450.01948786,53263.72885944001 2026-02-14,06:52:25.000,45,11148216,6565,0,1771051944,13144.043290059992,25759.849276769994,53263.72885944001 2026-02-14,06:52:26.000,45,11148251,6845,0,1771051945,13144.090444230002,29911.356849839998,53263.67296248 2026-02-14,06:52:27.000,45,11148245,6725,0,1771051946,13144.050026370001,29911.286358540005,53263.74283368 2026-02-14,06:52:28.000,45,11148240,6165,0,1771051947,13144.063498989992,24837.308486280002,53263.686936720005 2026-02-14,06:52:29.000,45,11148214,7325,0,1771051948,13144.063498989992,27604.909710360007,53263.7148852 2026-02-14,06:52:31.000,45,11148296,6445,0,1771051950,13144.029817440001,29450.01948786,53263.74982080001 2026-02-14,06:52:32.000,45,11148259,6765,0,1771051951,13144.056762679997,27604.930857750005,53263.7148852 2026-02-14,06:52:33.000,45,11148251,6845,0,1771051952,13144.043290059992,29450.005389600003,53263.7148852 2026-02-14,06:52:34.000,45,11148208,7365,0,1771051953,13144.016344819996,30833.876492940006,53263.69392384 2026-02-14,06:52:35.000,45,11148266,6324,0,1771051954,13144.043290059992,28988.71737153,53263.65898824001 2026-02-14,06:52:36.000,45,11148200,6205,0,1771051955,13144.043290059992,28527.44345172,53263.67296248 2026-02-14,06:52:37.000,45,11148219,7885,0,1771051956,13144.076971609997,29911.314555060002,53263.62405264 2026-02-14,06:52:38.000,45,11148199,6605,0,1771051957,13144.023081129992,31756.40318517,53263.686936720005 2026-02-14,06:52:39.000,45,11148193,7565,0,1771051958,13144.029817440001,34523.990310990004,53263.65898824001 2026-02-14,06:52:40.000,45,11148277,6525,0,1771051959,13144.056762679997,28527.499844759994,53263.65898824001 2026-02-14,06:52:42.000,45,11148291,6525,0,1771051961,13144.083707919992,28527.45050085,53263.735846560005 2026-02-14,06:52:43.000,45,11148272,7285,0,1771051962,13144.029817440001,29450.01948786,53263.70789808001 2026-02-14,06:52:44.000,45,11148268,7245,0,1771051963,13144.110653160002,24837.31553541,53263.735846560005 2026-02-14,06:52:45.000,45,11148283,7805,0,1771051964,13144.090444230002,34524.02555664,53263.645014 2026-02-14,06:52:46.000,45,11148310,6324,0,1771051965,13144.090444230002,28527.464599109997,53263.65200112 2026-02-14,06:52:47.000,45,11148283,7605,0,1771051966,13144.056762679997,30372.567327480006,53263.70091096 2026-02-14,06:52:48.000,45,11148327,6765,0,1771051967,13144.050026370001,27143.54415186,53263.70091096 2026-02-14,06:52:49.000,45,11148319,6685,0,1771051968,13144.117389469997,26221.06680354,53263.67994960001 2026-02-14,06:52:50.000,45,11148334,7045,0,1771051969,13144.063498989992,29911.251112889993,53263.735846560005 2026-02-14,06:52:51.000,45,11148321,6925,0,1771051970,13144.043290059992,28066.225924950006,53263.67994960001 2026-02-14,06:52:53.000,45,11148291,6565,0,1771051972,13144.036553749997,32678.922828270006,53263.686936720005 2026-02-14,06:52:54.000,45,11148278,7205,0,1771051973,13144.083707919992,28066.13428626,53263.72885944001 2026-02-14,06:52:55.000,45,11148245,7605,0,1771051974,13144.029817440001,29449.941947429994,53263.645014 2026-02-14,06:52:56.000,45,11148264,6005,0,1771051975,13144.023081129992,28988.71737153,53263.66597536 2026-02-14,06:52:57.000,45,11148273,7605,0,1771051976,13144.070235300002,26220.982213979994,53263.72885944001 2026-02-14,06:52:58.000,45,11148332,6405,0,1771051977,13144.036553749997,29911.208818109997,53263.81270488 2026-02-14,06:52:59.000,45,11148305,6805,0,1771051978,13144.056762679997,27604.83921906,53263.77078216 2026-02-14,06:53:00.000,45,11148303,6845,0,1771051979,13144.070235300002,28066.099040610003,53263.7148852 2026-02-14,06:53:01.000,45,11148345,7605,0,1771051980,13144.036553749997,26221.0809018,53263.66597536 2026-02-14,06:53:02.000,45,11148298,6084,0,1771051981,13144.056762679997,26220.968115719996,53263.686936720005 2026-02-14,06:53:04.000,45,11148182,6205,0,1771051983,13144.056762679997,30372.433394010004,53263.67296248 2026-02-14,06:53:05.000,45,11148299,6885,0,1771051984,13144.063498989992,29911.110130290006,53263.735846560005 2026-02-14,06:53:06.000,45,11148296,6165,0,1771051985,13144.043290059992,26221.024508760005,53263.70789808001 2026-02-14,06:53:07.000,45,11148314,6445,0,1771051986,13144.023081129992,28527.224928690004,53263.645014 2026-02-14,06:53:08.000,45,11148245,7565,0,1771051987,13144.029817440001,29911.067835509995,53263.72187232 2026-02-14,06:53:09.000,45,11148388,7285,0,1771051988,13144.009608510001,28988.527045020004,53263.72885944001 2026-02-14,06:53:10.000,45,11148267,6845,0,1771051989,13144.009608510001,26220.92582094,53263.70789808001 2026-02-14,06:53:11.000,45,11148292,7125,0,1771051990,13144.070235300002,28988.39311155,53263.568155680005 2026-02-14,06:53:12.000,45,11148233,6845,0,1771051991,13144.050026370001,32678.66201046,53263.72187232 2026-02-14,06:53:13.000,45,11148236,6124,0,1771051992,13144.076971609997,31294.812054509996,53263.70091096 2026-02-14,06:53:15.000,45,11148126,6084,0,1771051994,13144.029817440001,25298.349784799997,53263.686936720005 2026-02-14,06:53:16.000,45,11148291,6885,0,1771051995,13144.036553749997,32217.472680210005,53263.58212992001 2026-02-14,06:53:17.000,45,11148195,6645,0,1771051996,13144.043290059992,27604.705285589996,53263.638026880006 2026-02-14,06:53:18.000,45,11148289,6765,0,1771051997,13144.036553749997,28527.182633909993,53263.70789808001 2026-02-14,06:53:19.000,45,11148340,6284,0,1771051998,13144.063498989992,32217.437434559994,53263.74283368 2026-02-14,06:53:20.000,45,11148301,6645,0,1771051999,13144.056762679997,29449.800964830007,53263.7148852 2026-02-14,06:53:21.000,45,11148237,6605,0,1771052000,13144.063498989992,30833.587478610003,53263.7148852 2026-02-14,06:53:22.000,45,11148261,6645,0,1771052001,13144.090444230002,30372.271264020004,53263.686936720005 2026-02-14,06:53:23.000,45,11148252,6205,0,1771052002,13144.083707919992,30372.377000969995,53263.67994960001 2026-02-14,06:53:24.000,45,11148095,7484,0,1771052003,13144.097180539997,28066.007401919996,53263.72885944001 2026-02-14,06:53:26.000,45,11148088,5965,0,1771052005,13144.103916849992,34062.59655597,53263.72885944001 2026-02-14,06:53:27.000,45,11148112,6205,0,1771052006,13144.157807329997,29449.786866569993,53263.69392384 2026-02-14,06:53:28.000,45,11148110,6605,0,1771052007,13144.151071020002,28988.56229067,53263.72885944001 2026-02-14,06:53:29.000,45,11148109,7525,0,1771052008,13144.157807329997,31294.875496680004,53263.72187232 2026-02-14,06:53:30.000,45,11148138,6284,0,1771052009,13144.164543639992,24375.85833822,53263.74283368 2026-02-14,06:53:31.000,45,11148289,7645,0,1771052010,13144.144334709992,30372.391099229993,53263.686936720005 2026-02-14,06:53:32.000,45,11148308,6365,0,1771052011,13144.117389469997,31294.9036932,53263.686936720005 2026-02-14,06:53:33.000,45,11148264,6645,0,1771052012,13144.157807329997,31756.191711270003,53263.72885944001 2026-02-14,06:53:34.000,45,11148222,7205,0,1771052013,13144.151071020002,31756.22695692,53263.7148852 2026-02-14,06:53:35.000,45,11148256,7245,0,1771052014,13144.171279950002,32678.711354369996,53263.7148852 2026-02-14,06:53:37.000,45,11148337,7765,0,1771052016,13144.157807329997,29449.836210480004,53263.75680792001 2026-02-14,06:53:38.000,45,11148250,7165,0,1771052017,13144.171279950002,32678.774796540005,53263.75680792001 2026-02-14,06:53:39.000,45,11148294,6245,0,1771052018,13144.144334709992,28527.309518249996,53263.74283368 2026-02-14,06:53:40.000,45,11148246,7245,0,1771052019,13144.157807329997,28066.084942350004,53263.805717760006 2026-02-14,06:53:41.000,45,11148198,6405,0,1771052020,13144.117389469997,31294.960086239997,53263.76379504 2026-02-14,06:53:42.000,45,11148250,6165,0,1771052021,13144.184752569992,28527.387058680004,53263.7148852 2026-02-14,06:53:43.000,45,11148258,7405,0,1771052022,13144.157807329997,28988.646880229993,53263.645014 2026-02-14,06:53:44.000,45,11148325,7484,0,1771052023,13144.151071020002,26221.003361370007,53263.735846560005 2026-02-14,06:53:45.000,45,11148288,6965,0,1771052024,13144.144334709992,25759.665999389996,53263.77776928001 2026-02-14,06:53:46.000,45,11148232,6845,0,1771052025,13144.171279950002,28988.653929360007,53263.70789808001 2026-02-14,06:53:48.000,45,11148233,7565,0,1771052027,13144.184752569992,30372.447492270003,53263.76379504 2026-02-14,06:53:49.000,45,11148289,6485,0,1771052028,13144.238643049997,30372.48273792,53263.784756400004 2026-02-14,06:53:50.000,45,11148270,6405,0,1771052029,13144.225170429992,28066.11313887,53263.77776928001 2026-02-14,06:53:51.000,45,11148226,7125,0,1771052030,13144.272324600002,30833.721412080005,53263.805717760006 2026-02-14,06:53:52.000,45,11148277,6765,0,1771052031,13144.231906740002,31756.262202569997,53263.76379504 2026-02-14,06:53:53.000,45,11148224,6324,0,1771052032,13144.211697810002,37291.54219116,53263.84065336 2026-02-14,06:53:54.000,45,11148328,7405,0,1771052033,13144.204961499992,29911.222916369996,53263.854627600005 2026-02-14,06:53:55.000,45,11148265,7565,0,1771052034,13144.198225189997,28988.59048719,53263.784756400004 2026-02-14,06:53:56.000,45,11148351,6885,0,1771052035,13144.225170429992,32678.746600020007,53263.76379504 2026-02-14,06:53:57.000,45,11148333,7525,0,1771052036,13144.204961499992,27604.761678630006,53263.74982080001 2026-02-14,06:53:59.000,45,11148264,6045,0,1771052038,13144.204961499992,31756.24105518,53263.82667912001 2026-02-14,06:54:00.000,45,11148313,6965,0,1771052039,13144.218434119997,30833.806001639998,53263.79174352 2026-02-14,06:54:01.000,45,11148303,6925,0,1771052040,13144.218434119997,26682.326625090005,53263.75680792001 2026-02-14,06:54:02.000,45,11148235,7445,0,1771052041,13144.258851979997,32217.550220639998,53263.81270488 2026-02-14,06:54:03.000,45,11148328,7045,0,1771052042,13144.272324600002,28988.675076750005,53263.75680792001 2026-02-14,06:54:04.000,45,11148224,6365,0,1771052043,13144.252115670002,28066.13428626,53263.76379504 2026-02-14,06:54:05.000,45,11148302,6284,0,1771052044,13144.245379359993,28066.028549309995,53263.86860184 2026-02-14,06:54:06.000,45,11148368,6965,0,1771052045,13144.238643049997,27143.53710273,53263.83366624 2026-02-14,06:54:07.000,45,11148261,6725,0,1771052046,13144.238643049997,32678.781845670004,53263.75680792001 2026-02-14,06:54:08.000,45,11148396,7045,0,1771052047,13144.238643049997,26682.270232049996,53263.735846560005 2026-02-14,06:54:10.000,45,11148305,6725,0,1771052049,13144.171279950002,32217.465631080006,53263.83366624 2026-02-14,06:54:11.000,45,11148323,6645,0,1771052050,13144.191488880002,27604.705285589996,53263.92449880001 2026-02-14,06:54:12.000,45,11148218,6165,0,1771052051,13144.211697810002,28988.548192410002,53263.84065336 2026-02-14,06:54:13.000,45,11148112,7165,0,1771052052,13144.198225189997,28065.95100888,53263.819692 2026-02-14,06:54:14.000,45,11148068,6205,0,1771052053,13144.171279950002,38675.208869730006,53263.82667912001 2026-02-14,06:54:15.000,45,11148349,6685,0,1771052054,13144.144334709992,27143.38202187,53263.88257608 2026-02-14,06:54:16.000,45,11148330,6324,0,1771052055,13144.191488880002,28988.519995890005,53263.903537440005 2026-02-14,06:54:17.000,45,11148214,7085,0,1771052056,13144.225170429992,30372.32060793,53263.88257608 2026-02-14,06:54:18.000,45,11148260,6245,0,1771052057,13144.191488880002,28527.203781300006,53263.93148592 2026-02-14,06:54:19.000,45,11148322,7245,0,1771052058,13144.178016259997,25759.60255722,53263.86161472 2026-02-14,06:54:21.000,45,11148201,7845,0,1771052060,13144.171279950002,32217.395139779997,53263.91052456 2026-02-14,06:54:22.000,45,11148268,7325,0,1771052061,13144.178016259997,27143.36792361,53263.93847304 2026-02-14,06:54:23.000,45,11148230,7325,0,1771052062,13144.225170429992,30372.285362280003,53263.84764048001 2026-02-14,06:54:24.000,45,11148269,6805,0,1771052063,13144.198225189997,31756.121219969995,53263.92449880001 2026-02-14,06:54:25.000,45,11148291,6685,0,1771052064,13144.211697810002,25759.546164180007,53263.93148592 2026-02-14,06:54:26.000,45,11148249,6365,0,1771052065,13144.204961499992,32217.409238039996,53263.88257608 2026-02-14,06:54:27.000,45,11148186,6205,0,1771052066,13144.211697810002,30372.236018370008,53263.91052456 2026-02-14,06:54:28.000,45,11148257,6605,0,1771052067,13144.191488880002,27604.65594168,53263.98039576 2026-02-14,06:54:29.000,45,11148395,7605,0,1771052068,13144.171279950002,26682.05170902,53263.93148592 2026-02-14,06:54:30.000,45,11148257,6525,0,1771052069,13144.191488880002,31294.812054509996,53263.88257608 2026-02-14,06:54:32.000,45,11148222,6124,0,1771052071,13144.204961499992,29911.00439334,53263.89655032001 2026-02-14,06:54:33.000,45,11148189,6885,0,1771052072,13144.211697810002,26220.784838339998,53263.94546016001 2026-02-14,06:54:34.000,45,11148281,7565,0,1771052073,13144.211697810002,26220.883526160003,53263.88257608 2026-02-14,06:54:35.000,45,11148208,6485,0,1771052074,13144.218434119997,28988.442455459997,53263.93847304 2026-02-14,06:54:36.000,45,11148236,6284,0,1771052075,13144.218434119997,28527.210830430005,53263.93148592 2026-02-14,06:54:37.000,45,11148199,7525,0,1771052076,13144.238643049997,29449.688178750002,53263.903537440005 2026-02-14,06:54:38.000,45,11148310,7005,0,1771052077,13144.272324600002,28065.887566710007,53263.8895632 2026-02-14,06:54:39.000,45,11148243,6805,0,1771052078,13144.285797219993,29911.046688119997,53263.92449880001 2026-02-14,06:54:40.000,45,11148257,6605,0,1771052079,13144.285797219993,32217.345795870002,53263.9594344 2026-02-14,06:54:41.000,45,11148215,6725,0,1771052080,13144.258851979997,22530.593479860006,53263.98738288 2026-02-14,06:54:43.000,45,11148220,6805,0,1771052082,13144.279060909997,33139.95707766,53264.00834424 2026-02-14,06:54:44.000,45,11148285,7605,0,1771052083,13144.272324600002,31294.840251030007,53264.0293056 2026-02-14,06:54:45.000,45,11148185,7405,0,1771052084,13144.238643049997,28988.477701109994,53264.00135712 2026-02-14,06:54:46.000,45,11148281,6485,0,1771052085,13144.292533530002,28988.505897630006,53264.06424120001 2026-02-14,06:54:47.000,45,11148257,6645,0,1771052086,13144.272324600002,27604.698236459997,53263.91751168001 2026-02-14,06:54:48.000,45,11148163,6525,0,1771052087,13144.285797219993,29911.081933769994,53263.93847304 2026-02-14,06:54:49.000,45,11148218,6925,0,1771052088,13144.319478769998,30372.419295750005,53263.93847304 2026-02-14,06:54:50.000,45,11148201,6645,0,1771052089,13144.306006149993,30833.62977339,53263.96642152001 2026-02-14,06:54:51.000,45,11148269,7484,0,1771052090,13144.299269839998,34062.54721206,53263.973408640006 2026-02-14,06:54:52.000,45,11148190,7085,0,1771052091,13144.332951390003,28988.548192410002,53264.00135712 2026-02-14,06:54:54.000,45,11148217,7405,0,1771052093,13144.332951390003,29449.815063090005,53264.01533136001 2026-02-14,06:54:55.000,45,11148267,6725,0,1771052094,13144.359896629998,28527.26017434,53263.98738288 2026-02-14,06:54:56.000,45,11148316,6765,0,1771052095,13144.346424009993,27604.705285589996,53263.973408640006 2026-02-14,06:54:57.000,45,11148237,7525,0,1771052096,13144.332951390003,27604.712334719996,53263.96642152001 2026-02-14,06:54:58.000,45,11148201,6685,0,1771052097,13144.326215079993,31756.191711270003,53263.952447280004 2026-02-14,06:54:59.000,45,11148255,6565,0,1771052098,13144.373369249988,32217.493827600003,53263.93847304 2026-02-14,06:55:00.000,45,11148249,6525,0,1771052099,13144.373369249988,33601.26624312,53263.98039576 2026-02-14,06:55:01.000,45,11148279,7405,0,1771052100,13144.346424009993,29911.124228550005,53263.91052456 2026-02-14,06:55:02.000,45,11148255,7645,0,1771052101,13144.380105559998,28066.000352789997,53263.93148592 2026-02-14,06:55:03.000,45,11148195,7285,0,1771052102,13144.393578179988,27604.747580370007,53264.00135712 2026-02-14,06:55:05.000,45,11148207,7565,0,1771052104,13144.346424009993,30372.33470619,53264.05725408 2026-02-14,06:55:06.000,45,11148217,6685,0,1771052105,13144.386841869993,34062.624752489995,53263.99437000001 2026-02-14,06:55:07.000,45,11148253,6765,0,1771052106,13144.386841869993,30372.412246620006,53264.00834424 2026-02-14,06:55:08.000,45,11148237,7245,0,1771052107,13144.353160320003,23914.535074500003,53263.99437000001 2026-02-14,06:55:09.000,45,11148273,6445,0,1771052108,13144.386841869993,33140.00642157,53264.05725408 2026-02-14,06:55:10.000,45,11148171,6565,0,1771052109,13144.373369249988,28527.25312521,53264.04327984001 2026-02-14,06:55:11.000,45,11148260,6124,0,1771052110,13144.346424009993,26682.21383901,53264.071228320005 2026-02-14,06:55:12.000,45,11148250,6284,0,1771052111,13144.353160320003,34062.58245771,53264.022318480005 2026-02-14,06:55:13.000,45,11148259,7525,0,1771052112,13144.386841869993,29449.800964830007,53264.120138160004 2026-02-14,06:55:14.000,45,11148319,6525,0,1771052113,13144.420523419998,32678.753649150007,53264.10616392 2026-02-14,06:55:16.000,45,11148275,6605,0,1771052115,13144.359896629998,29911.16652333,53264.0991768 2026-02-14,06:55:17.000,45,11148198,6765,0,1771052116,13144.332951390003,34062.54721206,53264.0991768 2026-02-14,06:55:18.000,45,11148206,6925,0,1771052117,13144.420523419998,27604.740531239993,53264.03629272 2026-02-14,06:55:19.000,45,11148194,7165,0,1771052118,13144.413787109988,29911.1594742,53264.09218968001 2026-02-14,06:55:20.000,45,11148187,6645,0,1771052119,13144.366632939993,28527.316567379996,53264.06424120001 2026-02-14,06:55:21.000,45,11148292,7285,0,1771052120,13144.407050799993,30372.405197490007,53264.07821544 2026-02-14,06:55:22.000,45,11148203,6725,0,1771052121,13144.420523419998,31295.023528410005,53264.0991768 2026-02-14,06:55:23.000,45,11148272,6124,0,1771052122,13144.400314489998,28527.394107810003,53264.06424120001 2026-02-14,06:55:24.000,45,11148218,7045,0,1771052123,13144.407050799993,27604.789875150003,53264.09218968001 2026-02-14,06:55:25.000,45,11148261,7645,0,1771052124,13144.346424009993,28527.323616509995,53264.10616392 2026-02-14,06:55:27.000,45,11148311,6365,0,1771052126,13144.332951390003,33601.371980070006,53264.04327984001 2026-02-14,06:55:28.000,45,11148266,6485,0,1771052127,13144.359896629998,29911.131277680004,53264.13411240001 2026-02-14,06:55:29.000,45,11148222,6205,0,1771052128,13144.380105559998,30372.391099229993,53264.16206088001 2026-02-14,06:55:30.000,45,11148198,6165,0,1771052129,13144.366632939993,31756.24105518,53264.10616392 2026-02-14,06:55:31.000,45,11148274,6245,0,1771052130,13144.407050799993,28988.5693398,53264.13411240001 2026-02-14,06:55:32.000,45,11148284,7245,0,1771052131,13144.366632939993,29449.899652649998,53264.0991768 2026-02-14,06:55:33.000,45,11148282,6124,0,1771052132,13144.407050799993,27604.796924280003,53264.169048 2026-02-14,06:55:34.000,45,11148305,6805,0,1771052133,13144.400314489998,29911.1594742,53264.169048 2026-02-14,06:55:35.000,45,11148295,6805,0,1771052134,13144.373369249988,28066.063794960006,53264.16206088001 2026-02-14,06:55:36.000,45,11148250,7045,0,1771052135,13144.353160320003,31756.248104309998,53264.10616392 2026-02-14,06:55:38.000,45,11148203,6725,0,1771052137,13144.346424009993,26682.20678988,53264.13411240001 2026-02-14,06:55:39.000,45,11148276,6925,0,1771052138,13144.366632939993,29449.85735787,53264.2039836 2026-02-14,06:55:40.000,45,11148176,6324,0,1771052139,13144.359896629998,30833.594527740002,53264.169048 2026-02-14,06:55:41.000,45,11148210,6284,0,1771052140,13144.332951390003,34985.137346460004,53264.0991768 2026-02-14,06:55:42.000,45,11148229,7805,0,1771052141,13144.386841869993,31756.21285866,53264.12712528 2026-02-14,06:55:43.000,45,11148224,7045,0,1771052142,13144.359896629998,35907.61469478,53264.21097072001 2026-02-14,06:55:44.000,45,11148287,6765,0,1771052143,13144.373369249988,32217.486778470004,53264.21097072001 2026-02-14,06:55:45.000,45,11148264,6165,0,1771052144,13144.393578179988,28066.014451049996,53264.21097072001 2026-02-14,06:55:46.000,45,11148307,7925,0,1771052145,13144.433996039988,26220.897624420002,53264.21097072001 2026-02-14,06:55:47.000,45,11148256,7205,0,1771052146,13144.474413899989,33140.062814610006,53264.15507376 2026-02-14,06:55:49.000,45,11148231,7525,0,1771052148,13144.433996039988,29911.039638989998,53264.23193208001 2026-02-14,06:55:50.000,45,11148241,7565,0,1771052149,13144.460941279998,30372.3135588,53264.18302224001 2026-02-14,06:55:51.000,45,11148239,6885,0,1771052150,13144.454204969988,31294.861398420006,53264.190009360005 2026-02-14,06:55:52.000,45,11148238,7045,0,1771052151,13144.474413899989,30372.271264020004,53264.18302224001 2026-02-14,06:55:53.000,45,11148222,6845,0,1771052152,13144.460941279998,31756.198760400002,53264.17603512 2026-02-14,06:55:54.000,45,11148202,6605,0,1771052153,13144.447468659993,30833.509938179996,53264.26686768 2026-02-14,06:55:55.000,45,11148314,5884,0,1771052154,13144.440732349998,29910.990295080002,53264.21097072001 2026-02-14,06:55:56.000,45,11148261,6685,0,1771052155,13144.447468659993,34062.41327859,53264.10616392 2026-02-14,06:55:57.000,45,11148288,7085,0,1771052156,13144.501359139998,33601.174604429994,53264.190009360005 2026-02-14,06:55:58.000,45,11148232,6245,0,1771052157,13144.528304379994,29911.01144247,53264.21795784 2026-02-14,06:56:00.000,45,11148218,7005,0,1771052159,13144.508095449994,25298.215851329995,53264.238919200005 2026-02-14,06:56:01.000,45,11148232,6405,0,1771052160,13144.548513309994,29911.00439334,53264.25289344001 2026-02-14,06:56:02.000,45,11148205,6765,0,1771052161,13144.541776999999,26220.841231380007,53264.14808664 2026-02-14,06:56:03.000,45,11148121,7725,0,1771052162,13144.535040689989,31294.720415820004,53264.11315104001 2026-02-14,06:56:04.000,45,11148148,6284,0,1771052163,13144.528304379994,29910.948000300006,53264.16206088001 2026-02-14,06:56:05.000,45,11148118,7365,0,1771052164,13144.528304379994,31756.022532150004,53264.09218968001 2026-02-14,06:56:06.000,45,11148042,7325,0,1771052165,13144.575458549989,29910.948000300006,53264.18302224001 2026-02-14,06:56:07.000,45,11148161,6685,0,1771052166,13144.541776999999,28065.866419319995,53264.15507376 2026-02-14,06:56:08.000,45,11148185,6645,0,1771052167,13144.561985929999,29449.779817439994,53264.15507376 2026-02-14,06:56:09.000,45,11148296,7365,0,1771052168,13144.535040689989,29911.046688119997,53264.238919200005 2026-02-14,06:56:11.000,45,11148254,6365,0,1771052170,13144.508095449994,26220.834182249993,53264.16206088001 2026-02-14,06:56:12.000,45,11148199,7484,0,1771052171,13144.501359139998,29911.02554073,53264.25289344001 2026-02-14,06:56:13.000,45,11148262,7085,0,1771052172,13144.528304379994,27604.634794290003,53264.17603512 2026-02-14,06:56:14.000,45,11148231,6765,0,1771052173,13144.548513309994,26220.834182249993,53264.22494496 2026-02-14,06:56:15.000,45,11148295,6725,0,1771052174,13144.535040689989,28065.887566710007,53264.29481616 2026-02-14,06:56:16.000,45,11148163,6645,0,1771052175,13144.535040689989,33139.84429158,53264.18302224001 2026-02-14,06:56:17.000,45,11148292,6405,0,1771052176,13144.555249619989,31756.0577778,53264.190009360005 2026-02-14,06:56:18.000,45,11148191,6525,0,1771052177,13144.568722239994,25298.265195240005,53264.19699648 2026-02-14,06:56:19.000,45,11148196,6205,0,1771052178,13144.508095449994,32217.282353700008,53264.24590632 2026-02-14,06:56:20.000,45,11148288,6124,0,1771052179,13144.568722239994,27143.389070999998,53264.25988056001 2026-02-14,06:56:22.000,45,11148260,6324,0,1771052181,13144.568722239994,30372.214870979995,53264.26686768 2026-02-14,06:56:23.000,45,11148182,7125,0,1771052182,13144.541776999999,29910.948000300006,53264.25289344001 2026-02-14,06:56:24.000,45,11148324,6725,0,1771052183,13144.568722239994,26682.07990554,53264.2738548 2026-02-14,06:56:25.000,45,11148259,6925,0,1771052184,13144.575458549989,30372.32060793,53264.25289344001 2026-02-14,06:56:26.000,45,11148230,7165,0,1771052185,13144.555249619989,28065.831173669998,53264.25289344001 2026-02-14,06:56:27.000,45,11148300,6885,0,1771052186,13144.582194859999,32678.49283134,53264.31577752 2026-02-14,06:56:28.000,45,11148208,6205,0,1771052187,13144.568722239994,30833.509938179996,53264.190009360005 2026-02-14,06:56:29.000,45,11148284,6124,0,1771052188,13144.582194859999,27143.36792361,53264.287829040004 2026-02-14,06:56:30.000,45,11148208,6245,0,1771052189,13144.61587640999,27143.269235789994,53264.28084192001 2026-02-14,06:56:31.000,45,11148230,7325,0,1771052190,13144.582194859999,30833.516987309995,53264.238919200005 2026-02-14,06:56:33.000,45,11148195,6805,0,1771052192,13144.595667479989,25298.208802199995,53264.32975176001 2026-02-14,06:56:34.000,45,11148276,7125,0,1771052193,13144.595667479989,34523.673100140004,53264.308790400006 2026-02-14,06:56:35.000,45,11148320,6365,0,1771052194,13144.61587640999,31294.812054509996,53264.32975176001 2026-02-14,06:56:36.000,45,11148193,6645,0,1771052195,13144.609140099994,32217.310550220005,53264.287829040004 2026-02-14,06:56:37.000,45,11148262,7085,0,1771052196,13144.568722239994,28988.463602849995,53264.29481616 2026-02-14,06:56:38.000,45,11148224,7005,0,1771052197,13144.575458549989,28988.449504589997,53264.24590632 2026-02-14,06:56:39.000,45,11148299,6605,0,1771052198,13144.63608533999,31756.093023449997,53264.2738548 2026-02-14,06:56:40.000,45,11148195,6485,0,1771052199,13144.575458549989,28065.880517579993,53264.35071312001 2026-02-14,06:56:41.000,45,11148298,6124,0,1771052200,13144.602403789999,33601.174604429994,53264.357700240005 2026-02-14,06:56:42.000,45,11148180,6205,0,1771052201,13144.622612719999,29910.962098560005,53264.287829040004 2026-02-14,06:56:44.000,45,11148238,7325,0,1771052203,13144.582194859999,27143.396120129997,53264.37167448 2026-02-14,06:56:45.000,45,11148261,6645,0,1771052204,13144.568722239994,29449.765719179995,53264.39263584 2026-02-14,06:56:46.000,45,11148262,7245,0,1771052205,13144.609140099994,31294.819103639995,53264.25988056001 2026-02-14,06:56:47.000,45,11148223,6685,0,1771052206,13144.568722239994,28527.133289999998,53264.32276464 2026-02-14,06:56:48.000,45,11148222,7125,0,1771052207,13144.61587640999,32217.261206309995,53264.357700240005 2026-02-14,06:56:49.000,45,11148234,7005,0,1771052208,13144.582194859999,30372.257165760006,53264.39962296001 2026-02-14,06:56:50.000,45,11148247,6765,0,1771052209,13144.609140099994,29449.659982230005,53264.343726 2026-02-14,06:56:51.000,45,11148261,7525,0,1771052210,13144.548513309994,29910.933902040008,53264.32975176001 2026-02-14,06:56:52.000,45,11148206,6565,0,1771052211,13144.588931169994,25298.16650742,53264.32975176001 2026-02-14,06:56:53.000,45,11148238,6284,0,1771052212,13144.575458549989,31294.812054509996,53264.37167448 2026-02-14,06:56:55.000,45,11148194,7165,0,1771052214,13144.61587640999,28527.055749570005,53264.28084192001 2026-02-14,06:56:56.000,45,11148130,7005,0,1771052215,13144.595667479989,28527.11214261,53264.21097072001 2026-02-14,06:56:57.000,45,11148112,7245,0,1771052216,13144.609140099994,27143.304481440005,53264.30180328001 2026-02-14,06:56:58.000,45,11148176,7005,0,1771052217,13144.609140099994,31756.015483020004,53264.32276464 2026-02-14,06:56:59.000,45,11148204,6324,0,1771052218,13144.68323951,28065.873468449994,53264.343726 2026-02-14,06:57:00.000,45,11148183,6565,0,1771052219,13144.663030579999,23452.993287749996,53264.32975176001 2026-02-14,06:57:01.000,45,11148161,6685,0,1771052220,13144.642821649999,26681.924824679998,53264.26686768 2026-02-14,06:57:02.000,45,11148215,7405,0,1771052221,13144.642821649999,26682.016463370004,53264.29481616 2026-02-14,06:57:03.000,45,11148236,7085,0,1771052222,13144.629349029994,29449.617687449994,53264.33673888 2026-02-14,06:57:04.000,45,11148220,6165,0,1771052223,13144.588931169994,30372.1725762,53264.2738548 2026-02-14,06:57:06.000,45,11148206,6124,0,1771052225,13144.649557959994,27143.325628830004,53264.343726 2026-02-14,06:57:07.000,45,11148067,6645,0,1771052226,13144.649557959994,32678.626764810004,53264.32276464 2026-02-14,06:57:08.000,45,11148208,6925,0,1771052227,13144.629349029994,26682.108102059996,53264.35071312001 2026-02-14,06:57:09.000,45,11148187,6885,0,1771052228,13144.595667479989,28065.845271929997,53264.26686768 2026-02-14,06:57:10.000,45,11148202,7205,0,1771052229,13144.663030579999,27604.536106469997,53264.2738548 2026-02-14,06:57:11.000,45,11148130,6205,0,1771052230,13144.68323951,29449.645883970006,53264.308790400006 2026-02-14,06:57:12.000,45,11148262,6365,0,1771052231,13144.669766889994,27143.36792361,53264.35071312001 2026-02-14,06:57:13.000,45,11148235,7645,0,1771052232,13144.669766889994,29449.617687449994,53264.36468736 2026-02-14,06:57:14.000,45,11148105,7645,0,1771052233,13144.63608533999,33601.047720090006,53264.33673888 2026-02-14,06:57:15.000,45,11148243,7645,0,1771052234,13144.70344844,31294.790907119997,53264.28084192001 2026-02-14,06:57:17.000,45,11148192,5884,0,1771052236,13144.70344844,32217.36694326,53264.287829040004 2026-02-14,06:57:18.000,45,11148252,7045,0,1771052237,13144.710184749994,28527.09804435,53264.406610080005 2026-02-14,06:57:19.000,45,11148310,6365,0,1771052238,13144.730393679994,28988.484750239993,53264.308790400006 2026-02-14,06:57:20.000,45,11148237,7605,0,1771052239,13144.72365737,33601.14640791,53264.32975176001 2026-02-14,06:57:21.000,45,11148240,7285,0,1771052240,13144.750602609995,32217.303501090006,53264.287829040004 2026-02-14,06:57:22.000,45,11148313,6405,0,1771052241,13144.750602609995,32217.36694326,53264.39263584 2026-02-14,06:57:23.000,45,11148269,6685,0,1771052242,13144.730393679994,31294.847300160007,53264.357700240005 2026-02-14,06:57:24.000,45,11148182,6045,0,1771052243,13144.69671212999,25759.419279840004,53264.33673888 2026-02-14,06:57:25.000,45,11148263,6765,0,1771052244,13144.710184749994,34984.93997082001,53264.37866160001 2026-02-14,06:57:26.000,45,11148187,7165,0,1771052245,13144.71692105999,33601.14640791,53264.37866160001 2026-02-14,06:57:28.000,45,11148187,6685,0,1771052247,13144.710184749994,32217.22596066,53264.31577752 2026-02-14,06:57:29.000,45,11148218,7325,0,1771052248,13144.69671212999,26681.924824679998,53264.36468736 2026-02-14,06:57:30.000,45,11148195,6605,0,1771052249,13144.70344844,29910.807017700005,53264.37167448 2026-02-14,06:57:31.000,45,11148274,6284,0,1771052250,13144.689975819994,32217.324648480004,53264.37866160001 2026-02-14,06:57:32.000,45,11148212,6365,0,1771052251,13144.642821649999,30372.214870979995,53264.2738548 2026-02-14,06:57:33.000,45,11148226,6324,0,1771052252,13144.67650319999,32217.282353700008,53264.37167448 2026-02-14,06:57:34.000,45,11148188,7205,0,1771052253,13144.68323951,32678.52102786,53264.31577752 2026-02-14,06:57:35.000,45,11148239,7645,0,1771052254,13144.663030579999,29449.603589189996,53264.2738548 2026-02-14,06:57:36.000,45,11148277,6525,0,1771052255,13144.67650319999,25298.110114380004,53264.24590632 2026-02-14,06:57:37.000,45,11148236,6365,0,1771052256,13144.642821649999,29449.638834840007,53264.31577752 2026-02-14,06:57:39.000,45,11148213,7484,0,1771052258,13144.663030579999,28527.034602180007,53264.32276464 2026-02-14,06:57:40.000,45,11148250,6165,0,1771052259,13144.663030579999,37752.50594925,53264.2738548 2026-02-14,06:57:41.000,45,11148182,7205,0,1771052260,13144.629349029994,27143.170547970003,53264.24590632 2026-02-14,06:57:42.000,45,11148246,7005,0,1771052261,13144.609140099994,29449.54014702,53264.287829040004 2026-02-14,06:57:43.000,45,11148185,7645,0,1771052262,13144.622612719999,27604.423320390008,53264.25289344001 2026-02-14,06:57:44.000,45,11148246,7205,0,1771052263,13144.65629426999,33600.98427792,53264.21097072001 2026-02-14,06:57:45.000,45,11148192,7125,0,1771052264,13144.649557959994,28526.95706175,53264.26686768 2026-02-14,06:57:46.000,45,11148264,7165,0,1771052265,13144.609140099994,26220.622708349998,53264.28084192001 2026-02-14,06:57:47.000,45,11148155,6805,0,1771052266,13144.669766889994,28988.273276339998,53264.28084192001 2026-02-14,06:57:48.000,45,11148214,7005,0,1771052267,13144.67650319999,31755.874500420003,53264.32276464 2026-02-14,06:57:50.000,45,11148285,6885,0,1771052269,13144.588931169994,26681.967119459994,53264.238919200005 2026-02-14,06:57:51.000,45,11148322,6205,0,1771052270,13144.63608533999,28526.992307399996,53264.21097072001 2026-02-14,06:57:52.000,45,11148257,6765,0,1771052271,13144.68323951,24375.56227476,53264.23193208001 2026-02-14,06:57:53.000,45,11148251,6685,0,1771052272,13144.669766889994,28988.25917808,53264.33673888 2026-02-14,06:57:54.000,45,11148199,6685,0,1771052273,13144.663030579999,30372.137330550002,53264.21795784 2026-02-14,06:57:55.000,45,11148185,7525,0,1771052274,13144.72365737,33601.097064,53264.15507376 2026-02-14,06:57:56.000,45,11148289,6765,0,1771052275,13144.70344844,33600.998376179996,53264.23193208001 2026-02-14,06:57:57.000,45,11148248,7325,0,1771052276,13144.71692105999,34984.791939090006,53264.17603512 2026-02-14,06:57:58.000,45,11148318,6405,0,1771052277,13144.72365737,31755.867451290003,53264.29481616 2026-02-14,06:57:59.000,45,11148334,7205,0,1771052278,13144.68323951,28988.25212895,53264.21795784 2026-02-14,06:58:01.000,45,11148242,7285,0,1771052280,13144.71692105999,26681.875480770002,53264.169048 2026-02-14,06:58:02.000,45,11148300,6405,0,1771052281,13144.710184749994,29449.518999630003,53264.24590632 2026-02-14,06:58:03.000,45,11148295,6685,0,1771052282,13144.78428416,33139.73150550001,53264.24590632 2026-02-14,06:58:04.000,45,11148286,7325,0,1771052283,13144.730393679994,28988.25917808,53264.2039836 2026-02-14,06:58:05.000,45,11148286,6124,0,1771052284,13144.75733891999,27604.458566040004,53264.26686768 2026-02-14,06:58:06.000,45,11148278,7165,0,1771052285,13144.730393679994,30833.411250360004,53264.18302224001 2026-02-14,06:58:07.000,45,11148253,7685,0,1771052286,13144.750602609995,34984.84833213,53264.238919200005 2026-02-14,06:58:08.000,45,11148187,7645,0,1771052287,13144.730393679994,31294.664022779994,53264.16206088001 2026-02-14,06:58:09.000,45,11148210,6245,0,1771052288,13144.730393679994,26681.91072642,53264.21795784 2026-02-14,06:58:10.000,45,11148330,6284,0,1771052289,13144.730393679994,32217.268255439994,53264.25988056001 2026-02-14,06:58:12.000,45,11148320,6005,0,1771052291,13144.73712998999,26681.967119459994,53264.2738548 2026-02-14,06:58:13.000,45,11148286,7125,0,1771052292,13144.73712998999,28527.027553050008,53264.22494496 2026-02-14,06:58:14.000,45,11148281,6805,0,1771052293,13144.730393679994,27143.248088399996,53264.120138160004 2026-02-14,06:58:15.000,45,11148283,7645,0,1771052294,13144.78428416,30833.333709929997,53264.24590632 2026-02-14,06:58:16.000,45,11148249,6645,0,1771052295,13144.791020469995,25759.405181580005,53264.190009360005 2026-02-14,06:58:17.000,45,11148297,6765,0,1771052296,13144.71692105999,29910.86341074,53264.2039836 2026-02-14,06:58:18.000,45,11148211,6685,0,1771052297,13144.7438663,23914.26015843,53264.21795784 2026-02-14,06:58:19.000,45,11148243,6685,0,1771052298,13144.72365737,29910.814066830004,53264.25988056001 2026-02-14,06:58:20.000,45,11148224,6284,0,1771052299,13144.77754784999,33601.019523569994,53264.21097072001 2026-02-14,06:58:21.000,45,11148310,7205,0,1771052300,13144.77754784999,26681.91777555,53264.13411240001 2026-02-14,06:58:23.000,45,11148332,6245,0,1771052302,13144.80449309,28988.273276339998,53264.21097072001 2026-02-14,06:58:24.000,45,11148192,6284,0,1771052303,13144.811229399995,31755.937942589997,53264.24590632 2026-02-14,06:58:25.000,45,11148239,6525,0,1771052304,13144.78428416,35907.403220880005,53264.24590632 2026-02-14,06:58:26.000,45,11148206,7085,0,1771052305,13144.811229399995,30372.214870979995,53264.22494496 2026-02-14,06:58:27.000,45,11148197,6765,0,1771052306,13144.84491095,31294.664022779994,53264.18302224001 2026-02-14,06:58:28.000,45,11148209,7565,0,1771052307,13144.82470202,29449.589490929997,53264.18302224001 2026-02-14,06:58:29.000,45,11148207,6605,0,1771052308,13144.84491095,29910.84931248,53264.19699648 2026-02-14,06:58:30.000,45,11148271,6525,0,1771052309,13144.83817463999,28988.336718510007,53264.10616392 2026-02-14,06:58:31.000,45,11148266,7405,0,1771052310,13144.79775677999,30833.47469253,53264.15507376 2026-02-14,06:58:32.000,45,11148204,7125,0,1771052311,13144.871856189995,30372.193723589997,53264.2039836 2026-02-14,06:58:34.000,45,11148196,7245,0,1771052313,13144.88532881,22530.544135949996,53264.19699648 2026-02-14,06:58:35.000,45,11148300,6205,0,1771052314,13144.871856189995,30833.418299490004,53264.190009360005 2026-02-14,06:58:36.000,45,11148316,7325,0,1771052315,13144.892065119995,27143.318579700004,53264.19699648 2026-02-14,06:58:37.000,45,11148264,6445,0,1771052316,13144.912274049995,28065.894615840007,53264.21097072001 2026-02-14,06:58:38.000,45,11148284,6245,0,1771052317,13144.952691909995,30372.271264020004,53264.21795784 2026-02-14,06:58:39.000,45,11148240,7165,0,1771052318,13144.932482979995,31294.819103639995,53264.26686768 2026-02-14,06:58:40.000,45,11148186,6165,0,1771052319,13144.92574667,26682.030561630003,53264.141099520006 2026-02-14,06:58:41.000,45,11148296,7405,0,1771052320,13144.9459556,25298.30749002,53264.12712528 2026-02-14,06:58:42.000,45,11148259,6565,0,1771052321,13144.952691909995,29449.56129441,53264.22494496 2026-02-14,06:58:43.000,45,11148236,6365,0,1771052322,13145.013318699996,28988.435406329998,53264.16206088001 2026-02-14,06:58:45.000,45,11148163,7685,0,1771052324,13144.99984607999,32217.317599350004,53264.21795784 2026-02-14,06:58:46.000,45,11148216,7165,0,1771052325,13144.99984607999,31294.77680886,53264.25988056001 2026-02-14,06:58:47.000,45,11148310,7205,0,1771052326,13145.060472869991,31294.847300160007,53264.25988056001 2026-02-14,06:58:48.000,45,11148297,6685,0,1771052327,13144.993109769995,29910.919803779994,53264.24590632 2026-02-14,06:58:49.000,45,11148321,7645,0,1771052328,13145.06720918,34523.58851058,53264.24590632 2026-02-14,06:58:50.000,45,11148266,6284,0,1771052329,13145.060472869991,24836.906685869995,53264.19699648 2026-02-14,06:58:51.000,45,11148261,7685,0,1771052330,13145.08741811,28065.831173669998,53264.2738548 2026-02-14,06:58:52.000,45,11148223,6725,0,1771052331,13145.073945489996,28988.456553719996,53264.238919200005 2026-02-14,06:58:53.000,45,11148315,7405,0,1771052332,13145.04700025,30833.432397750003,53264.18302224001 2026-02-14,06:58:54.000,45,11148276,7205,0,1771052333,13145.080681799991,30372.193723589997,53264.30180328001 2026-02-14,06:58:56.000,45,11148349,7605,0,1771052335,13145.08741811,28065.838222799997,53264.24590632 2026-02-14,06:58:57.000,45,11148163,6885,0,1771052336,13145.08741811,26682.009414240005,53264.37866160001 2026-02-14,06:58:58.000,45,11148343,6645,0,1771052337,13145.073945489996,31294.790907119997,53264.25988056001 2026-02-14,06:58:59.000,45,11148290,6324,0,1771052338,13145.094154419996,23914.40114103,53264.25988056001 2026-02-14,06:59:00.000,45,11148257,6925,0,1771052339,13145.154781209996,27604.65594168,53264.32975176001 2026-02-14,06:59:01.000,45,11148289,7484,0,1771052340,13145.094154419996,29449.70932614,53264.238919200005 2026-02-14,06:59:02.000,45,11148322,7085,0,1771052341,13145.12783597,29910.926852909994,53264.25289344001 2026-02-14,06:59:03.000,45,11148269,7484,0,1771052342,13145.094154419996,29449.674080490004,53264.33673888 2026-02-14,06:59:04.000,45,11148332,6485,0,1771052343,13145.10762704,25759.525016789994,53264.23193208001 2026-02-14,06:59:05.000,45,11148262,6084,0,1771052344,13145.201935379991,28988.4283572,53264.26686768 2026-02-14,06:59:07.000,45,11148246,6284,0,1771052346,13145.10762704,27143.20579362,53264.21795784 2026-02-14,06:59:08.000,45,11148265,7845,0,1771052347,13145.141308589991,30833.46059427,53264.21097072001 2026-02-14,06:59:09.000,45,11148191,6725,0,1771052348,13145.10762704,30833.502889049996,53264.17603512 2026-02-14,06:59:10.000,45,11148273,7725,0,1771052349,13145.121099659991,26220.791887469997,53264.24590632 2026-02-14,06:59:11.000,45,11148192,6245,0,1771052350,13145.148044900001,28988.364915030004,53264.21795784 2026-02-14,06:59:12.000,45,11148333,7445,0,1771052351,13145.08741811,31755.987286500007,53264.39263584 2026-02-14,06:59:13.000,45,11148349,7445,0,1771052352,13145.100890729991,38213.8362621,53264.287829040004 2026-02-14,06:59:14.000,45,11148189,6765,0,1771052353,13145.121099659991,29910.85636161,53264.28084192001 2026-02-14,06:59:15.000,45,11148364,6084,0,1771052354,13145.114363349996,29910.948000300006,53264.2738548 2026-02-14,06:59:16.000,45,11148324,7085,0,1771052355,13145.121099659991,26681.988266850007,53264.2738548 2026-02-14,06:59:18.000,45,11148184,6205,0,1771052357,13145.134572279996,26220.74254356,53264.2738548 2026-02-14,06:59:19.000,45,11148290,6565,0,1771052358,13145.10762704,30372.186674459997,53264.25289344001 2026-02-14,06:59:20.000,45,11148256,7365,0,1771052359,13145.148044900001,28988.315571119994,53264.25289344001 2026-02-14,06:59:21.000,45,11148275,7805,0,1771052360,13145.121099659991,20685.518948009994,53264.17603512 2026-02-14,06:59:22.000,45,11148313,6805,0,1771052361,13145.121099659991,30372.207821849996,53264.287829040004 2026-02-14,06:59:23.000,45,11148325,7565,0,1771052362,13145.121099659991,29449.631785710008,53264.28084192001 2026-02-14,06:59:24.000,45,11148171,7605,0,1771052363,13145.148044900001,32217.22596066,53264.2738548 2026-02-14,06:59:25.000,45,11148247,7525,0,1771052364,13145.12783597,31755.92384433,53264.28084192001 2026-02-14,06:59:26.000,45,11148261,6725,0,1771052365,13145.12783597,26220.60156096,53264.28084192001 2026-02-14,06:59:27.000,45,11148242,5845,0,1771052366,13145.134572279996,34523.53916667,53264.23193208001 2026-02-14,06:59:29.000,45,11148294,6324,0,1771052368,13145.100890729991,30372.095035770006,53264.287829040004 2026-02-14,06:59:30.000,45,11148253,7525,0,1771052369,13145.12783597,25759.30649376,53264.23193208001 2026-02-14,06:59:31.000,45,11148343,6645,0,1771052370,13145.154781209996,28527.048700440006,53264.24590632 2026-02-14,06:59:32.000,45,11148231,6645,0,1771052371,13145.134572279996,30833.340759059996,53264.25289344001 2026-02-14,06:59:33.000,45,11148200,6124,0,1771052372,13145.114363349996,34523.503921020005,53264.24590632 2026-02-14,06:59:34.000,45,11148251,7645,0,1771052373,13145.161517519991,26220.60156096,53264.22494496 2026-02-14,06:59:35.000,45,11148294,7325,0,1771052374,13145.100890729991,28065.725436720008,53264.28084192001 2026-02-14,06:59:36.000,45,11148241,6885,0,1771052375,13145.134572279996,33600.906737490004,53264.25988056001 2026-02-14,06:59:37.000,45,11148267,6685,0,1771052376,13145.10762704,32217.169567620003,53264.26686768 2026-02-14,06:59:38.000,45,11148283,6725,0,1771052377,13145.161517519991,30372.031593599997,53264.32975176001 2026-02-14,06:59:40.000,45,11148173,7405,0,1771052379,13145.188462760001,28065.612650640003,53264.22494496 2026-02-14,06:59:41.000,45,11148284,6284,0,1771052380,13145.208671690001,27143.135302320006,53264.30180328001 2026-02-14,06:59:42.000,45,11148291,6645,0,1771052381,13145.148044900001,33139.57642464001,53264.308790400006 2026-02-14,06:59:43.000,45,11148226,6885,0,1771052382,13145.242353239992,35907.248140020005,53264.343726 2026-02-14,06:59:44.000,45,11148283,7484,0,1771052383,13145.201935379991,32678.436438300007,53264.39263584 2026-02-14,06:59:45.000,45,11148243,7805,0,1771052384,13145.249089550001,28526.992307399996,53264.308790400006 2026-02-14,06:59:46.000,45,11148239,6885,0,1771052385,13145.249089550001,29449.40621355,53264.37167448 2026-02-14,06:59:47.000,45,11148184,7205,0,1771052386,13145.222144309992,32678.33775048,53264.31577752 2026-02-14,06:59:48.000,45,11148202,6084,0,1771052387,13145.249089550001,28988.202785040005,53264.32276464 2026-02-14,06:59:49.000,45,11148237,6885,0,1771052388,13145.262562169992,22991.64182751,53264.30180328001 2026-02-14,06:59:51.000,45,11148269,6645,0,1771052390,13145.296243719997,31755.90974607,53264.406610080005 2026-02-14,06:59:52.000,45,11148205,6725,0,1771052391,13145.269298480001,30372.031593599997,53264.30180328001 2026-02-14,06:59:53.000,45,11148206,6245,0,1771052392,13145.282771099992,29910.86341074,53264.308790400006 2026-02-14,06:59:54.000,45,11148319,6725,0,1771052393,13145.302980029992,28527.048700440006,53264.238919200005 2026-02-14,06:59:55.000,45,11148251,6525,0,1771052394,13145.323188959992,28526.992307399996,53264.4135972 2026-02-14,06:59:56.000,45,11148283,7405,0,1771052395,13145.289507410002,34984.763742569994,53264.287829040004 2026-02-14,06:59:57.000,45,11148274,7205,0,1771052396,13145.242353239992,29449.518999630003,53264.25988056001 2026-02-14,06:59:58.000,45,11148243,7885,0,1771052397,13145.289507410002,28988.343767640006,53264.31577752 2026-02-14,06:59:59.000,45,11148096,7045,0,1771052398,13145.249089550001,29910.905705519996,53264.25289344001 2026-02-14,07:00:00.000,45,11148275,7484,0,1771052399,13145.249089550001,32678.443487430006,53264.37167448 2026-02-14,07:00:02.000,45,11148249,6525,0,1771052401,13145.282771099992,28988.25917808,53264.357700240005 2026-02-14,07:00:03.000,45,11148282,6165,0,1771052402,13145.282771099992,30372.14437968,53264.36468736 2026-02-14,07:00:04.000,45,11148242,6205,0,1771052403,13145.296243719997,27604.564302989995,53264.2738548 2026-02-14,07:00:05.000,45,11148224,6324,0,1771052404,13145.309716340002,26681.967119459994,53264.32975176001 2026-02-14,07:00:06.000,45,11148235,6645,0,1771052405,13145.289507410002,29449.56129441,53264.31577752 2026-02-14,07:00:07.000,45,11148271,7685,0,1771052406,13145.282771099992,25298.194703939997,53264.37866160001 2026-02-14,07:00:08.000,45,11148231,6685,0,1771052407,13145.262562169992,31294.685170170007,53264.35071312001 2026-02-14,07:00:09.000,45,11148239,6885,0,1771052408,13145.296243719997,29449.624736579994,53264.37167448 2026-02-14,07:00:10.000,45,11148301,7045,0,1771052409,13145.309716340002,31294.706317560005,53264.44853280001 2026-02-14,07:00:11.000,45,11148287,7645,0,1771052410,13145.323188959992,22991.754613590005,53264.38564872 2026-02-14,07:00:13.000,45,11148265,6645,0,1771052412,13145.282771099992,28988.386062420002,53264.36468736 2026-02-14,07:00:14.000,45,11148254,6205,0,1771052413,13145.276034789997,32678.478733080003,53264.357700240005 2026-02-14,07:00:15.000,45,11148225,7845,0,1771052414,13145.276034789997,35446.19274324,53264.37167448 2026-02-14,07:00:16.000,45,11148253,7445,0,1771052415,13145.282771099992,32678.542175249997,53264.44853280001 2026-02-14,07:00:17.000,45,11148288,6165,0,1771052416,13145.282771099992,31755.966139109994,53264.406610080005 2026-02-14,07:00:18.000,45,11148320,6324,0,1771052417,13145.289507410002,30833.411250360004,53264.44154568 2026-02-14,07:00:19.000,45,11148279,7805,0,1771052418,13145.282771099992,34984.86243039,53264.406610080005 2026-02-14,07:00:20.000,45,11148287,7045,0,1771052419,13145.296243719997,30833.439446880002,53264.42058432001 2026-02-14,07:00:21.000,45,11148288,7165,0,1771052420,13145.296243719997,25759.433378100002,53264.406610080005 2026-02-14,07:00:22.000,45,11148237,6885,0,1771052421,13145.262562169992,29910.84931248,53264.42058432001 2026-02-14,07:00:24.000,45,11148277,7445,0,1771052423,13145.242353239992,32217.22596066,53264.37167448 2026-02-14,07:00:25.000,45,11148274,6124,0,1771052424,13145.289507410002,29910.835214220002,53264.406610080005 2026-02-14,07:00:26.000,45,11148246,6525,0,1771052425,13145.289507410002,28527.006405659995,53264.29481616 2026-02-14,07:00:27.000,45,11148254,6205,0,1771052426,13145.289507410002,33139.78789854,53264.39263584 2026-02-14,07:00:28.000,45,11148245,7645,0,1771052427,13145.269298480001,27604.50790995,53264.343726 2026-02-14,07:00:29.000,45,11148199,7445,0,1771052428,13145.269298480001,30372.059790119994,53264.44853280001 2026-02-14,07:00:30.000,45,11148287,6525,0,1771052429,13145.215407999996,29910.835214220002,53264.39263584 2026-02-14,07:00:31.000,45,11148212,6045,0,1771052430,13145.269298480001,28065.732485850007,53264.4135972 2026-02-14,07:00:32.000,45,11148303,6525,0,1771052431,13145.249089550001,30833.397152100006,53264.357700240005 2026-02-14,07:00:33.000,45,11148175,7484,0,1771052432,13145.282771099992,25298.110114380004,53264.37167448 2026-02-14,07:00:35.000,45,11148313,7405,0,1771052434,13145.269298480001,29449.589490929997,53264.37167448 2026-02-14,07:00:36.000,45,11148240,6124,0,1771052435,13145.329925270002,29449.610638319995,53264.42757144001 2026-02-14,07:00:37.000,45,11148233,6885,0,1771052436,13145.276034789997,30372.059790119994,53264.31577752 2026-02-14,07:00:38.000,45,11148218,7245,0,1771052437,13145.269298480001,27604.402172999995,53264.32975176001 2026-02-14,07:00:39.000,45,11148316,7285,0,1771052438,13145.289507410002,29449.511950500004,53264.35071312001 2026-02-14,07:00:40.000,45,11148228,6165,0,1771052439,13145.249089550001,31294.59353148,53264.31577752 2026-02-14,07:00:41.000,45,11148304,7285,0,1771052440,13145.235616929996,26681.833185990006,53264.35071312001 2026-02-14,07:00:42.000,45,11148277,6605,0,1771052441,13145.309716340002,33139.63986681,53264.42757144001 2026-02-14,07:00:43.000,45,11148220,6205,0,1771052442,13145.302980029992,31755.89564781,53264.406610080005 2026-02-14,07:00:44.000,45,11148207,6565,0,1771052443,13145.269298480001,26681.804989469994,53264.476481280006 2026-02-14,07:00:46.000,45,11148294,6205,0,1771052445,13145.323188959992,30833.411250360004,53264.476481280006 2026-02-14,07:00:47.000,45,11148271,6685,0,1771052446,13145.343397889992,29449.533097890002,53264.35071312001 2026-02-14,07:00:48.000,45,11148307,6685,0,1771052447,13145.343397889992,29910.814066830004,53264.4135972 2026-02-14,07:00:49.000,45,11148283,7605,0,1771052448,13145.323188959992,28526.94296349,53264.42058432001 2026-02-14,07:00:50.000,45,11148252,7085,0,1771052449,13145.302980029992,34984.72144779,53264.357700240005 2026-02-14,07:00:51.000,45,11148347,6805,0,1771052450,13145.343397889992,31755.853353030005,53264.39962296001 2026-02-14,07:00:52.000,45,11148308,7205,0,1771052451,13145.356870509997,29910.736526399996,53264.31577752 2026-02-14,07:00:53.000,45,11148322,7205,0,1771052452,13145.343397889992,31755.811058249994,53264.308790400006 2026-02-14,07:00:54.000,45,11148278,6365,0,1771052453,13145.343397889992,32678.415290909994,53264.29481616 2026-02-14,07:00:55.000,45,11148255,6805,0,1771052454,13145.309716340002,27604.472664300003,53264.357700240005 2026-02-14,07:00:57.000,45,11148296,7285,0,1771052456,13145.309716340002,24836.85734196,53264.44853280001 2026-02-14,07:00:58.000,45,11148237,6845,0,1771052457,13145.336661579997,27604.451516910005,53264.39962296001 2026-02-14,07:00:59.000,45,11148317,7325,0,1771052458,13145.343397889992,30372.080937510007,53264.32975176001 2026-02-14,07:01:00.000,45,11148288,7005,0,1771052459,13145.323188959992,30372.116183160004,53264.35071312001 2026-02-14,07:01:01.000,45,11148239,7565,0,1771052460,13145.329925270002,28988.357865900005,53264.30180328001 2026-02-14,07:01:02.000,45,11148251,6685,0,1771052461,13145.302980029992,28065.79592802,53264.37167448 2026-02-14,07:01:03.000,45,11148106,7205,0,1771052462,13145.309716340002,31294.720415820004,53264.39263584 2026-02-14,07:01:04.000,45,11148117,6845,0,1771052463,13145.350134200002,28527.048700440006,53264.4135972 2026-02-14,07:01:05.000,45,11148291,6525,0,1771052464,13145.329925270002,33139.68216159,53264.4135972 2026-02-14,07:01:06.000,45,11148246,7205,0,1771052465,13145.336661579997,32217.22596066,53264.42058432001 2026-02-14,07:01:08.000,45,11148307,7565,0,1771052467,13145.383815749992,28988.322620249994,53264.36468736 2026-02-14,07:01:09.000,45,11148307,7645,0,1771052468,13145.370343130002,30372.15847794,53264.4135972 2026-02-14,07:01:10.000,45,11148282,6045,0,1771052469,13145.370343130002,30372.137330550002,53264.42757144001 2026-02-14,07:01:11.000,45,11148351,6685,0,1771052470,13145.377079439997,33139.745603760006,53264.37866160001 2026-02-14,07:01:12.000,45,11148234,7205,0,1771052471,13145.350134200002,27604.423320390008,53264.44154568 2026-02-14,07:01:13.000,45,11148260,6645,0,1771052472,13145.383815749992,32678.49988047,53264.37167448 2026-02-14,07:01:14.000,45,11148298,6324,0,1771052473,13145.377079439997,34523.489822760006,53264.357700240005 2026-02-14,07:01:15.000,45,11148264,6525,0,1771052474,13145.404024679992,23914.309502339995,53264.32975176001 2026-02-14,07:01:16.000,45,11148365,6885,0,1771052475,13145.363606819992,28065.704289329995,53264.42058432001 2026-02-14,07:01:17.000,45,11148245,7525,0,1771052476,13145.424233609992,30372.059790119994,53264.43455856 2026-02-14,07:01:19.000,45,11148200,6925,0,1771052478,13145.404024679992,26220.566315310003,53264.4135972 2026-02-14,07:01:20.000,45,11148227,6925,0,1771052479,13145.430969920002,28988.23803069,53264.46250704 2026-02-14,07:01:21.000,45,11148290,7125,0,1771052480,13145.424233609992,29910.771772050008,53264.46250704 2026-02-14,07:01:22.000,45,11148205,6565,0,1771052481,13145.424233609992,32217.120223709993,53264.46250704 2026-02-14,07:01:23.000,45,11148316,7085,0,1771052482,13145.437706229997,27143.078909279997,53264.455519920004 2026-02-14,07:01:24.000,45,11148300,7045,0,1771052483,13145.451178850002,25298.046672209995,53264.4834684 2026-02-14,07:01:25.000,45,11148297,6965,0,1771052484,13145.444442539992,31755.937942589997,53264.53237824 2026-02-14,07:01:26.000,45,11148287,6525,0,1771052485,13145.478124089997,28527.062798700004,53264.46949416001 2026-02-14,07:01:27.000,45,11148287,6445,0,1771052486,13145.505069329993,28065.746584110006,53264.455519920004 2026-02-14,07:01:28.000,45,11148209,7525,0,1771052487,13145.451178850002,32678.436438300007,53264.49045552 2026-02-14,07:01:30.000,45,11148287,6965,0,1771052489,13145.484860399993,29910.778821180007,53264.39263584 2026-02-14,07:01:31.000,45,11148220,7125,0,1771052490,13145.451178850002,33139.745603760006,53264.44154568 2026-02-14,07:01:32.000,45,11148229,7605,0,1771052491,13145.451178850002,28065.718387589994,53264.51141688 2026-02-14,07:01:33.000,45,11148243,6725,0,1771052492,13145.505069329993,27604.529057339998,53264.49744264001 2026-02-14,07:01:34.000,45,11148288,7205,0,1771052493,13145.505069329993,28065.711338459994,53264.43455856 2026-02-14,07:01:35.000,45,11148150,6284,0,1771052494,13145.505069329993,28065.704289329995,53264.51840400001 2026-02-14,07:01:36.000,45,11148242,7205,0,1771052495,13145.538750879998,31755.92384433,53264.44853280001 2026-02-14,07:01:37.000,45,11148054,6205,0,1771052496,13145.558959809998,31294.59353148,53264.4834684 2026-02-14,07:01:38.000,45,11148112,7205,0,1771052497,13145.538750879998,27604.51495908,53264.455519920004 2026-02-14,07:01:39.000,45,11148144,6405,0,1771052498,13145.505069329993,28526.985258269997,53264.46949416001 2026-02-14,07:01:41.000,45,11148170,7245,0,1771052500,13145.545487189993,28988.209834170004,53264.42058432001 2026-02-14,07:01:42.000,45,11148102,7365,0,1771052501,13145.498333019998,28065.683141939997,53264.4135972 2026-02-14,07:01:43.000,45,11148197,6685,0,1771052502,13145.538750879998,33139.583473770006,53264.406610080005 2026-02-14,07:01:44.000,45,11148170,7005,0,1771052503,13145.538750879998,32217.04268328,53264.406610080005 2026-02-14,07:01:45.000,45,11148164,6124,0,1771052504,13145.525278259993,31294.544187570005,53264.44154568 2026-02-14,07:01:46.000,45,11148161,6845,0,1771052505,13145.532014570003,30833.213874719993,53264.37167448 2026-02-14,07:01:47.000,45,11148206,7125,0,1771052506,13145.538750879998,28526.851324799994,53264.39962296001 2026-02-14,07:01:48.000,45,11148218,6245,0,1771052507,13145.558959809998,26681.819087730008,53264.357700240005 2026-02-14,07:01:49.000,45,11148243,7845,0,1771052508,13145.579168739998,29449.39916442,53264.37866160001 2026-02-14,07:01:50.000,45,11148200,6165,0,1771052509,13145.599377669998,29910.729477269997,53264.46250704 2026-02-14,07:01:52.000,45,11148240,7165,0,1771052511,13145.565696119993,32678.429389170007,53264.42058432001 2026-02-14,07:01:53.000,45,11148216,7245,0,1771052512,13145.552223500003,30371.99634795,53264.44154568 2026-02-14,07:01:54.000,45,11148287,7605,0,1771052513,13145.552223500003,24375.53407824,53264.455519920004 2026-02-14,07:01:55.000,45,11148270,6005,0,1771052514,13145.592641359988,31294.565334960003,53264.44154568 2026-02-14,07:01:56.000,45,11148249,6885,0,1771052515,13145.619586599998,33600.92788488,53264.44154568 2026-02-14,07:01:57.000,45,11148264,6124,0,1771052516,13145.606113979993,27143.071860149998,53264.476481280006 2026-02-14,07:01:58.000,45,11148268,7125,0,1771052517,13145.599377669998,28526.992307399996,53264.49045552 2026-02-14,07:01:59.000,45,11148224,6324,0,1771052518,13145.619586599998,28526.971160009998,53264.406610080005 2026-02-14,07:02:00.000,45,11148281,7685,0,1771052519,13145.599377669998,32678.35889787,53264.46250704 2026-02-14,07:02:01.000,45,11148176,6805,0,1771052520,13145.606113979993,28065.690191069996,53264.455519920004 2026-02-14,07:02:03.000,45,11148218,6165,0,1771052522,13145.606113979993,29449.462606589994,53264.44853280001 2026-02-14,07:02:04.000,45,11148236,6205,0,1771052523,13145.572432429988,26220.516971400008,53264.455519920004 2026-02-14,07:02:05.000,45,11148119,7685,0,1771052524,13145.579168739998,31294.530089310007,53264.406610080005 2026-02-14,07:02:06.000,45,11148299,6324,0,1771052525,13145.592641359988,27604.416271259994,53264.455519920004 2026-02-14,07:02:07.000,45,11148219,6645,0,1771052526,13145.606113979993,33600.899688360005,53264.39962296001 2026-02-14,07:02:08.000,45,11148209,7285,0,1771052527,13145.606113979993,26681.776792949997,53264.46250704 2026-02-14,07:02:09.000,45,11148145,6885,0,1771052528,13145.579168739998,29449.455557459994,53264.42757144001 2026-02-14,07:02:10.000,45,11148220,7005,0,1771052529,13145.599377669998,29910.68718249,53264.42058432001 2026-02-14,07:02:11.000,45,11148158,7165,0,1771052530,13145.572432429988,29910.764722919994,53264.4135972 2026-02-14,07:02:12.000,45,11148167,6645,0,1771052531,13145.606113979993,29910.757673789994,53264.42757144001 2026-02-14,07:02:14.000,45,11148263,6525,0,1771052533,13145.585905049993,29449.434410069996,53264.44154568 2026-02-14,07:02:15.000,45,11148209,6605,0,1771052534,13145.626322909993,29449.462606589994,53264.37167448 2026-02-14,07:02:16.000,45,11148239,6765,0,1771052535,13145.680213389998,30833.192727329995,53264.36468736 2026-02-14,07:02:17.000,45,11148253,6765,0,1771052536,13145.653268149988,28988.160490259994,53264.46949416001 2026-02-14,07:02:18.000,45,11148245,6605,0,1771052537,13145.700422319998,28988.139342869996,53264.44154568 2026-02-14,07:02:19.000,45,11148279,6605,0,1771052538,13145.693686009989,30833.220923850007,53264.42058432001 2026-02-14,07:02:20.000,45,11148254,6045,0,1771052539,13145.666740769993,30833.185678199996,53264.455519920004 2026-02-14,07:02:21.000,45,11148309,7685,0,1771052540,13145.686949699993,28526.851324799994,53264.44154568 2026-02-14,07:02:22.000,45,11148183,6645,0,1771052541,13145.680213389998,26220.495824009995,53264.46949416001 2026-02-14,07:02:23.000,45,11148211,7525,0,1771052542,13145.660004459998,28988.125244609997,53264.4135972 2026-02-14,07:02:25.000,45,11148192,6045,0,1771052544,13145.713894939989,31755.72646869,53264.39263584 2026-02-14,07:02:26.000,45,11148169,7605,0,1771052545,13145.693686009989,32216.993339370005,53264.4834684 2026-02-14,07:02:27.000,45,11148275,6485,0,1771052546,13145.680213389998,32678.316603090003,53264.46250704 2026-02-14,07:02:28.000,45,11148256,6045,0,1771052547,13145.700422319998,23452.873452540007,53264.44154568 2026-02-14,07:02:29.000,45,11148226,6365,0,1771052548,13145.727367559994,28988.10409722,53264.406610080005 2026-02-14,07:02:30.000,45,11148208,6445,0,1771052549,13145.720631249998,24836.70931023,53264.455519920004 2026-02-14,07:02:31.000,45,11148195,7565,0,1771052550,13145.700422319998,30371.961102300003,53264.46949416001 2026-02-14,07:02:32.000,45,11148271,6605,0,1771052551,13145.727367559994,27143.0366145,53264.37866160001 2026-02-14,07:02:33.000,45,11148224,6365,0,1771052552,13145.740840179998,28526.78788263,53264.42757144001 2026-02-14,07:02:34.000,45,11148230,7285,0,1771052553,13145.693686009989,28065.591503250005,53264.42757144001 2026-02-14,07:02:36.000,45,11148248,7205,0,1771052555,13145.693686009989,30833.171579939997,53264.4135972 2026-02-14,07:02:37.000,45,11148180,6324,0,1771052556,13145.686949699993,32678.260210049993,53264.44853280001 2026-02-14,07:02:38.000,45,11148232,6525,0,1771052557,13145.700422319998,28988.11114635,53264.455519920004 2026-02-14,07:02:39.000,45,11148237,7045,0,1771052558,13145.693686009989,28065.50691369,53264.406610080005 2026-02-14,07:02:40.000,45,11148174,6205,0,1771052559,13145.707158629994,34523.334741900006,53264.455519920004 2026-02-14,07:02:41.000,45,11148250,6284,0,1771052560,13145.713894939989,31294.367959320007,53264.42058432001 2026-02-14,07:02:42.000,45,11148219,6845,0,1771052561,13145.693686009989,22530.212826839997,53264.42058432001 2026-02-14,07:02:43.000,45,11148216,7205,0,1771052562,13145.639795529998,29449.293427469995,53264.43455856 2026-02-14,07:02:44.000,45,11148245,6845,0,1771052563,13145.673477079989,32678.19676788,53264.49744264001 2026-02-14,07:02:45.000,45,11148244,7045,0,1771052564,13145.707158629994,28526.78788263,53264.51840400001 2026-02-14,07:02:47.000,45,11148237,7565,0,1771052566,13145.713894939989,34523.278348859996,53264.44154568 2026-02-14,07:02:48.000,45,11148220,6045,0,1771052567,13145.700422319998,27604.1906991,53264.455519920004 2026-02-14,07:02:49.000,45,11148328,6324,0,1771052568,13145.673477079989,32216.86645503,53264.476481280006 2026-02-14,07:02:50.000,45,11148256,6405,0,1771052569,13145.700422319998,28526.77378437,53264.54635248001 2026-02-14,07:02:51.000,45,11148277,6725,0,1771052570,13145.747576489994,27604.261190400008,53264.49744264001 2026-02-14,07:02:52.000,45,11148201,7525,0,1771052571,13145.774521729989,30371.869463609997,53264.49045552 2026-02-14,07:02:53.000,45,11148200,6925,0,1771052572,13145.727367559994,27604.211846489998,53264.49744264001 2026-02-14,07:02:54.000,45,11148238,6245,0,1771052573,13145.761049109999,28526.766735240002,53264.46949416001 2026-02-14,07:02:55.000,45,11148242,6284,0,1771052574,13145.794730659989,32678.16857136,53264.44853280001 2026-02-14,07:02:56.000,45,11148247,7565,0,1771052575,13145.808203279994,33139.48478595,53264.44154568 2026-02-14,07:02:58.000,45,11148202,5884,0,1771052577,13145.781258039999,28987.977212879996,53264.46250704 2026-02-14,07:02:59.000,45,11148254,7285,0,1771052578,13145.83514851999,27142.966123200007,53264.4135972 2026-02-14,07:03:00.000,45,11148310,6245,0,1771052579,13145.814939589989,31294.318615409997,53264.44154568 2026-02-14,07:03:01.000,45,11148189,7005,0,1771052580,13145.85535744999,35445.81209022,53264.49045552 2026-02-14,07:03:02.000,45,11148269,6805,0,1771052581,13145.85535744999,30833.079941250006,53264.455519920004 2026-02-14,07:03:03.000,45,11148303,7165,0,1771052582,13145.821675899999,29910.595543799995,53264.455519920004 2026-02-14,07:03:04.000,45,11148344,6365,0,1771052583,13145.862093759999,30371.83421796,53264.49045552 2026-02-14,07:03:05.000,45,11148224,7285,0,1771052584,13145.83514851999,30371.791923180004,53264.476481280006 2026-02-14,07:03:06.000,45,11148305,6565,0,1771052585,13145.828412209994,30371.83421796,53264.51141688 2026-02-14,07:03:07.000,45,11148235,6445,0,1771052586,13145.787994349994,29449.258181819998,53264.51840400001 2026-02-14,07:03:09.000,45,11148232,5845,0,1771052588,13145.821675899999,32216.986290240005,53264.49744264001 2026-02-14,07:03:10.000,45,11148229,6765,0,1771052589,13145.808203279994,30833.086990380005,53264.44154568 2026-02-14,07:03:11.000,45,11148241,6725,0,1771052590,13145.83514851999,29449.265230949997,53264.50442976 2026-02-14,07:03:12.000,45,11148204,6205,0,1771052591,13145.814939589989,29910.54619989,53264.44853280001 2026-02-14,07:03:13.000,45,11148268,6284,0,1771052592,13145.761049109999,28065.450520650003,53264.49744264001 2026-02-14,07:03:14.000,45,11148316,7125,0,1771052593,13145.767785419994,31294.339762799995,53264.43455856 2026-02-14,07:03:15.000,45,11148195,6645,0,1771052594,13145.761049109999,28526.710342200007,53264.37167448 2026-02-14,07:03:16.000,45,11148313,6725,0,1771052595,13145.727367559994,25297.877493089996,53264.43455856 2026-02-14,07:03:17.000,45,11148217,6565,0,1771052596,13145.754312799989,31755.705321300004,53264.46949416001 2026-02-14,07:03:18.000,45,11148257,7325,0,1771052597,13145.754312799989,31755.663026520007,53264.44154568 2026-02-14,07:03:20.000,45,11148304,6205,0,1771052599,13145.774521729989,30371.777824920006,53264.4135972 2026-02-14,07:03:21.000,45,11148195,6725,0,1771052600,13145.754312799989,25297.814050920002,53264.39263584 2026-02-14,07:03:22.000,45,11148230,6165,0,1771052601,13145.747576489994,27142.952024939994,53264.4135972 2026-02-14,07:03:23.000,45,11148255,7685,0,1771052602,13145.781258039999,30371.84126709,53264.357700240005 2026-02-14,07:03:24.000,45,11148230,6165,0,1771052603,13145.754312799989,29910.475708590006,53264.37866160001 2026-02-14,07:03:25.000,45,11148290,7205,0,1771052604,13145.754312799989,32678.161522230002,53264.35071312001 2026-02-14,07:03:26.000,45,11148319,6885,0,1771052605,13145.720631249998,32216.86645503,53264.4135972 2026-02-14,07:03:27.000,45,11148247,7565,0,1771052606,13145.740840179998,28526.752636980003,53264.35071312001 2026-02-14,07:03:28.000,45,11148257,6645,0,1771052607,13145.673477079989,24836.51898372,53264.42058432001 2026-02-14,07:03:29.000,45,11148299,6365,0,1771052608,13145.734103869989,29449.272280079997,53264.44853280001 2026-02-14,07:03:31.000,45,11148313,6324,0,1771052610,13145.666740769993,28988.012458530007,53264.308790400006 2026-02-14,07:03:32.000,45,11148162,7045,0,1771052611,13145.700422319998,29910.468659460006,53264.39263584 2026-02-14,07:03:33.000,45,11148264,7445,0,1771052612,13145.700422319998,32216.852356770003,53264.32975176001 2026-02-14,07:03:34.000,45,11148288,7205,0,1771052613,13145.700422319998,29449.258181819998,53264.36468736 2026-02-14,07:03:35.000,45,11148294,6365,0,1771052614,13145.727367559994,30371.777824920006,53264.357700240005 2026-02-14,07:03:36.000,45,11148263,6565,0,1771052615,13145.700422319998,34523.25720147,53264.406610080005 2026-02-14,07:03:37.000,45,11148252,6324,0,1771052616,13145.700422319998,29449.208837910002,53264.36468736 2026-02-14,07:03:38.000,45,11148080,7325,0,1771052617,13145.686949699993,27142.909730159998,53264.42058432001 2026-02-14,07:03:39.000,45,11148325,6765,0,1771052618,13145.680213389998,29910.503905110003,53264.25988056001 2026-02-14,07:03:40.000,45,11148235,6445,0,1771052619,13145.680213389998,30371.777824920006,53264.38564872 2026-02-14,07:03:42.000,45,11148244,6124,0,1771052621,13145.660004459998,29910.53915076,53264.32975176001 2026-02-14,07:03:43.000,45,11148240,7205,0,1771052622,13145.660004459998,33139.40724552001,53264.308790400006 2026-02-14,07:03:44.000,45,11148310,7045,0,1771052623,13145.713894939989,25297.82814918,53264.26686768 2026-02-14,07:03:45.000,45,11148276,6045,0,1771052624,13145.700422319998,23913.971144099996,53264.31577752 2026-02-14,07:03:46.000,45,11148245,7565,0,1771052625,13145.673477079989,28065.408225870007,53264.31577752 2026-02-14,07:03:47.000,45,11148245,7325,0,1771052626,13145.700422319998,28987.892623320004,53264.25988056001 2026-02-14,07:03:48.000,45,11148263,6685,0,1771052627,13145.713894939989,29910.51800337,53264.308790400006 2026-02-14,07:03:49.000,45,11148212,6205,0,1771052628,13145.707158629994,33600.62477229,53264.30180328001 2026-02-14,07:03:50.000,45,11148200,6245,0,1771052629,13145.713894939989,25759.066823340007,53264.26686768 2026-02-14,07:03:51.000,45,11148283,7445,0,1771052630,13145.707158629994,28065.394127609994,53264.287829040004 2026-02-14,07:03:53.000,45,11148249,6605,0,1771052632,13145.700422319998,29910.468659460006,53264.24590632 2026-02-14,07:03:54.000,45,11148271,7565,0,1771052633,13145.740840179998,28987.857377670007,53264.25988056001 2026-02-14,07:03:55.000,45,11148237,6645,0,1771052634,13145.680213389998,25759.024528559996,53264.25988056001 2026-02-14,07:03:56.000,45,11148248,6885,0,1771052635,13145.686949699993,32216.781865469995,53264.26686768 2026-02-14,07:03:57.000,45,11148309,7645,0,1771052636,13145.700422319998,27142.839238860004,53264.21097072001 2026-02-14,07:03:58.000,45,11148216,7085,0,1771052637,13145.686949699993,34061.91279036,53264.24590632 2026-02-14,07:03:59.000,45,11148322,6284,0,1771052638,13145.680213389998,30833.002400819998,53264.21097072001 2026-02-14,07:04:00.000,45,11148216,7245,0,1771052639,13145.693686009989,32678.062834409997,53264.17603512 2026-02-14,07:04:01.000,45,11148288,6045,0,1771052640,13145.673477079989,27142.768747559996,53264.19699648 2026-02-14,07:04:02.000,45,11148227,6605,0,1771052641,13145.626322909993,28987.885574190004,53264.2039836 2026-02-14,07:04:04.000,45,11148257,6365,0,1771052643,13145.680213389998,30832.938958650004,53264.169048 2026-02-14,07:04:05.000,45,11148244,7045,0,1771052644,13145.673477079989,26220.206809680007,53264.16206088001 2026-02-14,07:04:06.000,45,11148219,6725,0,1771052645,13145.633059219988,30371.608645800006,53264.21795784 2026-02-14,07:04:07.000,45,11148195,6725,0,1771052646,13145.619586599998,24836.469639810006,53264.238919200005 2026-02-14,07:04:08.000,45,11148219,7405,0,1771052647,13145.606113979993,28065.33773457,53264.2039836 2026-02-14,07:04:09.000,45,11148162,7045,0,1771052648,13145.606113979993,30832.903713000007,53264.21795784 2026-02-14,07:04:10.000,45,11148250,6005,0,1771052649,13145.599377669998,30371.566351019996,53264.12712528 2026-02-14,07:04:11.000,45,11148226,6045,0,1771052650,13145.572432429988,32216.647932000007,53264.2039836 2026-02-14,07:04:12.000,45,11148243,7645,0,1771052651,13145.511805640002,29910.313578600006,53264.14808664 2026-02-14,07:04:13.000,45,11148271,6725,0,1771052652,13145.525278259993,34061.80000428,53264.24590632 2026-02-14,07:04:15.000,45,11148203,7565,0,1771052654,13145.511805640002,29449.025560530004,53264.22494496 2026-02-14,07:04:16.000,45,11148269,6525,0,1771052655,13145.538750879998,28065.18265371,53264.12712528 2026-02-14,07:04:17.000,45,11148299,6685,0,1771052656,13145.505069329993,28526.512966559996,53264.15507376 2026-02-14,07:04:18.000,45,11148245,6565,0,1771052657,13145.471387780002,29910.264234689996,53264.0991768 2026-02-14,07:04:19.000,45,11148169,7445,0,1771052658,13145.484860399993,29449.039658790003,53264.12712528 2026-02-14,07:04:20.000,45,11148276,7245,0,1771052659,13145.511805640002,26220.12222012,53264.16206088001 2026-02-14,07:04:21.000,45,11148255,7525,0,1771052660,13145.532014570003,28526.47772091,53264.15507376 2026-02-14,07:04:22.000,45,11148291,7525,0,1771052661,13145.498333019998,28987.75868985,53264.13411240001 2026-02-14,07:04:23.000,45,11148302,6365,0,1771052662,13145.532014570003,25758.869447699995,53264.03629272 2026-02-14,07:04:24.000,45,11148287,7645,0,1771052663,13145.511805640002,28526.491819169998,53264.13411240001 2026-02-14,07:04:26.000,45,11148330,7085,0,1771052665,13145.511805640002,31294.085994120003,53264.08520256001 2026-02-14,07:04:27.000,45,11148269,7445,0,1771052666,13145.484860399993,28065.203801099997,53264.04327984001 2026-02-14,07:04:28.000,45,11148273,6605,0,1771052667,13145.511805640002,28526.505917429997,53264.0293056 2026-02-14,07:04:29.000,45,11148232,5965,0,1771052668,13145.545487189993,32677.957097460006,53264.00834424 2026-02-14,07:04:30.000,45,11148314,6965,0,1771052669,13145.505069329993,30371.594547540008,53264.07821544 2026-02-14,07:04:31.000,45,11148286,7245,0,1771052670,13145.518541949998,26681.41728732,53264.10616392 2026-02-14,07:04:32.000,45,11148281,6365,0,1771052671,13145.552223500003,28065.231997619994,53264.06424120001 2026-02-14,07:04:33.000,45,11148190,6245,0,1771052672,13145.532014570003,33600.427396650004,53264.06424120001 2026-02-14,07:04:34.000,45,11148251,7925,0,1771052673,13145.538750879998,24375.07588479,53264.03629272 2026-02-14,07:04:35.000,45,11148289,6485,0,1771052674,13145.552223500003,29449.032609660004,53264.04327984001 2026-02-14,07:04:37.000,45,11148354,7005,0,1771052676,13145.552223500003,24836.321608080005,53264.04327984001 2026-02-14,07:04:38.000,45,11148259,6525,0,1771052677,13145.579168739998,28987.723444200004,53264.03629272 2026-02-14,07:04:39.000,45,11148311,7685,0,1771052678,13145.552223500003,29910.278332949994,53264.04327984001 2026-02-14,07:04:40.000,45,11148248,7125,0,1771052679,13145.518541949998,26220.10107273,53264.05026696 2026-02-14,07:04:41.000,45,11148259,6605,0,1771052680,13145.599377669998,30832.868467349996,53264.03629272 2026-02-14,07:04:42.000,45,11148218,6045,0,1771052681,13145.606113979993,27603.951028680007,53264.05725408 2026-02-14,07:04:43.000,45,11148273,7525,0,1771052682,13145.592641359988,29910.306529470006,53264.07821544 2026-02-14,07:04:44.000,45,11148311,7645,0,1771052683,13145.592641359988,29910.327676860004,53264.06424120001 2026-02-14,07:04:45.000,45,11148270,7125,0,1771052684,13145.572432429988,29910.313578600006,53264.0293056 2026-02-14,07:04:46.000,45,11148331,6485,0,1771052685,13145.552223500003,25297.66601919,53264.00834424 2026-02-14,07:04:48.000,45,11148285,6445,0,1771052687,13145.552223500003,28065.246095880007,53264.05026696 2026-02-14,07:04:49.000,45,11148237,7484,0,1771052688,13145.585905049993,30832.84027083,53264.00834424 2026-02-14,07:04:50.000,45,11148257,7525,0,1771052689,13145.552223500003,23913.794915849998,53264.04327984001 2026-02-14,07:04:51.000,45,11148269,6645,0,1771052690,13145.599377669998,28526.498868299997,53264.06424120001 2026-02-14,07:04:52.000,45,11148335,6525,0,1771052691,13145.585905049993,23913.865407150006,53264.04327984001 2026-02-14,07:04:53.000,45,11148247,6565,0,1771052692,13145.565696119993,27603.993323460003,53264.04327984001 2026-02-14,07:04:54.000,45,11148231,6685,0,1771052693,13145.599377669998,29910.348824250003,53264.0293056 2026-02-14,07:04:55.000,45,11148255,7525,0,1771052694,13145.579168739998,31755.451552619998,53264.00834424 2026-02-14,07:04:56.000,45,11148289,6525,0,1771052695,13145.558959809998,30832.861418219996,53263.98039576 2026-02-14,07:04:57.000,45,11148268,6885,0,1771052696,13145.585905049993,28987.808033759997,53264.03629272 2026-02-14,07:04:59.000,45,11148307,6765,0,1771052698,13145.565696119993,28987.75868985,53263.99437000001 2026-02-14,07:05:00.000,45,11148320,7005,0,1771052699,13145.599377669998,27142.691207130003,53263.96642152001 2026-02-14,07:05:01.000,45,11148268,6245,0,1771052700,13145.565696119993,28526.555261340007,53264.00135712 2026-02-14,07:05:02.000,45,11148263,6605,0,1771052701,13145.545487189993,28987.850328540007,53263.98039576 2026-02-14,07:05:03.000,45,11148237,6525,0,1771052702,13145.558959809998,32216.690226780003,53264.00834424 2026-02-14,07:05:04.000,45,11148290,6324,0,1771052703,13145.552223500003,29910.405217289997,53263.952447280004 2026-02-14,07:05:05.000,45,11148261,7605,0,1771052704,13145.511805640002,28526.62575264,53263.93847304 2026-02-14,07:05:06.000,45,11148245,7565,0,1771052705,13145.525278259993,30371.636842320004,53264.00135712 2026-02-14,07:05:07.000,45,11148243,7445,0,1771052706,13145.518541949998,27604.000372590002,53264.04327984001 2026-02-14,07:05:08.000,45,11148261,6365,0,1771052707,13145.491596710002,31755.479749139995,53264.00834424 2026-02-14,07:05:10.000,45,11148261,7325,0,1771052709,13145.505069329993,31755.43040523,53263.98039576 2026-02-14,07:05:11.000,45,11148262,6045,0,1771052710,13145.498333019998,28065.217899359995,53264.08520256001 2026-02-14,07:05:12.000,45,11148293,6605,0,1771052711,13145.478124089997,29910.285382079994,53264.01533136001 2026-02-14,07:05:13.000,45,11148183,6885,0,1771052712,13145.498333019998,33139.216919009996,53264.03629272 2026-02-14,07:05:14.000,45,11148257,6525,0,1771052713,13145.511805640002,34061.81410254,53264.05725408 2026-02-14,07:05:15.000,45,11148250,7165,0,1771052714,13145.518541949998,28987.808033759997,53263.99437000001 2026-02-14,07:05:16.000,45,11148258,6284,0,1771052715,13145.538750879998,31755.381061320004,53264.06424120001 2026-02-14,07:05:17.000,45,11148224,5884,0,1771052716,13145.565696119993,29910.355873380002,53263.99437000001 2026-02-14,07:05:18.000,45,11148286,6324,0,1771052717,13145.558959809998,24836.37095199,53264.0991768 2026-02-14,07:05:19.000,45,11148182,6245,0,1771052718,13145.606113979993,28526.520015689995,53264.05725408 2026-02-14,07:05:21.000,45,11148266,7085,0,1771052720,13145.572432429988,31755.345815670007,53263.93148592 2026-02-14,07:05:22.000,45,11148169,6525,0,1771052721,13145.558959809998,29448.990314880008,53263.91751168001 2026-02-14,07:05:23.000,45,11148207,6805,0,1771052722,13145.619586599998,29910.412266419997,53264.01533136001 2026-02-14,07:05:24.000,45,11148222,7045,0,1771052723,13145.579168739998,32677.957097460006,53263.952447280004 2026-02-14,07:05:25.000,45,11148265,6725,0,1771052724,13145.572432429988,28065.267243270006,53264.04327984001 2026-02-14,07:05:26.000,45,11148302,7045,0,1771052725,13145.626322909993,27142.670059740005,53264.12712528 2026-02-14,07:05:27.000,45,11148262,6965,0,1771052726,13145.606113979993,28987.808033759997,53264.071228320005 2026-02-14,07:05:28.000,45,11148304,7165,0,1771052727,13145.639795529998,29910.39111903,53263.99437000001 2026-02-14,07:05:29.000,45,11148270,7205,0,1771052728,13145.633059219988,27142.747600169998,53263.98738288 2026-02-14,07:05:30.000,45,11148277,7685,0,1771052729,13145.633059219988,30371.5381545,53264.00135712 2026-02-14,07:05:32.000,45,11148213,6445,0,1771052731,13145.660004459998,26681.43138558,53264.05725408 2026-02-14,07:05:33.000,45,11148262,6165,0,1771052732,13145.612850289988,25297.644871800003,53264.071228320005 2026-02-14,07:05:34.000,45,11148239,6885,0,1771052733,13145.639795529998,23913.77376846,53264.022318480005 2026-02-14,07:05:35.000,45,11148245,6605,0,1771052734,13145.660004459998,28065.16855545,53264.0293056 2026-02-14,07:05:36.000,45,11148230,7125,0,1771052735,13145.660004459998,29910.36997164,53264.08520256001 2026-02-14,07:05:37.000,45,11148215,6685,0,1771052736,13145.680213389998,29910.327676860004,53263.93148592 2026-02-14,07:05:38.000,45,11148246,7085,0,1771052737,13145.666740769993,28526.541163079994,53264.05026696 2026-02-14,07:05:39.000,45,11148280,6165,0,1771052738,13145.680213389998,31294.12123977,53264.10616392 2026-02-14,07:05:40.000,45,11148244,6324,0,1771052739,13145.686949699993,29910.313578600006,53264.022318480005 2026-02-14,07:05:41.000,45,11148302,6205,0,1771052740,13145.700422319998,28065.260194140006,53264.071228320005 2026-02-14,07:05:43.000,45,11148242,6245,0,1771052742,13145.666740769993,28526.435426130003,53264.022318480005 2026-02-14,07:05:44.000,45,11148258,6245,0,1771052743,13145.680213389998,26220.164514899996,53264.0293056 2026-02-14,07:05:45.000,45,11148311,6685,0,1771052744,13145.653268149988,32677.935950069994,53264.03629272 2026-02-14,07:05:46.000,45,11148254,6365,0,1771052745,13145.700422319998,29448.969167489995,53263.973408640006 2026-02-14,07:05:47.000,45,11148269,7845,0,1771052746,13145.720631249998,29910.299480340007,53264.07821544 2026-02-14,07:05:48.000,45,11148283,7525,0,1771052747,13145.680213389998,28065.253145010007,53263.973408640006 2026-02-14,07:05:49.000,45,11148221,6645,0,1771052748,13145.680213389998,32677.88660616,53263.973408640006 2026-02-14,07:05:50.000,45,11148241,7325,0,1771052749,13145.707158629994,25758.81305466,53264.00135712 2026-02-14,07:05:51.000,45,11148214,6084,0,1771052750,13145.700422319998,28987.78688637,53264.11315104001 2026-02-14,07:05:52.000,45,11148215,6565,0,1771052751,13145.660004459998,31294.093043250003,53264.06424120001 2026-02-14,07:05:54.000,45,11148232,7005,0,1771052753,13145.666740769993,30371.51700711,53264.07821544 2026-02-14,07:05:55.000,45,11148273,6725,0,1771052754,13145.713894939989,34522.90474497,53264.071228320005 2026-02-14,07:05:56.000,45,11148232,6124,0,1771052755,13145.700422319998,24375.08293392,53264.05725408 2026-02-14,07:05:57.000,45,11148244,6284,0,1771052756,13145.713894939989,30832.734533879993,53264.05725408 2026-02-14,07:05:58.000,45,11148261,6885,0,1771052757,13145.693686009989,30371.474712330004,53264.00834424 2026-02-14,07:05:59.000,45,11148269,6725,0,1771052758,13145.673477079989,27603.915783029996,53264.07821544 2026-02-14,07:06:00.000,45,11148224,6045,0,1771052759,13145.673477079989,29448.849332280006,53264.09218968001 2026-02-14,07:06:01.000,45,11148286,7125,0,1771052760,13480.25252216,30832.699288229996,53264.05026696 2026-02-14,07:06:02.000,45,11148273,6525,0,1771052761,13145.686949699993,32216.54924418,53264.03629272 2026-02-14,07:06:03.000,45,11148071,6885,0,1771052762,13145.727367559994,27603.781849560008,53264.0293056 2026-02-14,07:06:05.000,45,11148241,6565,0,1771052764,13145.740840179998,28987.60360899,53263.98039576 2026-02-14,07:06:06.000,45,11148255,6525,0,1771052765,13145.727367559994,26220.009434039996,53264.01533136001 2026-02-14,07:06:07.000,45,11148264,6124,0,1771052766,13145.734103869989,29448.870479670004,53264.03629272 2026-02-14,07:06:08.000,45,11148195,7525,0,1771052767,13145.734103869989,29448.828184889993,53264.00135712 2026-02-14,07:06:09.000,45,11148238,6124,0,1771052768,13145.740840179998,34061.518039079994,53264.00135712 2026-02-14,07:06:10.000,45,11148185,7045,0,1771052769,13145.747576489994,27603.760702169995,53264.04327984001 2026-02-14,07:06:11.000,45,11148243,6645,0,1771052770,13145.740840179998,32216.436458099997,53264.07821544 2026-02-14,07:06:12.000,45,11148251,7685,0,1771052771,13145.754312799989,28526.252148750005,53264.08520256001 2026-02-14,07:06:13.000,45,11148248,6165,0,1771052772,13145.713894939989,28526.273296140003,53264.05725408 2026-02-14,07:06:14.000,45,11148328,7045,0,1771052773,13145.754312799989,29448.799988369996,53264.08520256001 2026-02-14,07:06:16.000,45,11148255,6284,0,1771052775,13145.794730659989,34061.496891689996,53264.071228320005 2026-02-14,07:06:17.000,45,11148271,6685,0,1771052776,13145.774521729989,22068.537106620002,53264.09218968001 2026-02-14,07:06:18.000,45,11148255,7525,0,1771052777,13145.801466969999,30832.579453020007,53264.09218968001 2026-02-14,07:06:19.000,45,11148269,7325,0,1771052778,13145.787994349994,31293.81812718,53264.06424120001 2026-02-14,07:06:20.000,45,11148256,6165,0,1771052779,13145.774521729989,28526.29444353,53264.08520256001 2026-02-14,07:06:21.000,45,11148258,6245,0,1771052780,13145.774521729989,33138.93495381001,53264.07821544 2026-02-14,07:06:22.000,45,11148221,6605,0,1771052781,13145.787994349994,26219.861402309994,53264.09218968001 2026-02-14,07:06:23.000,45,11148365,6485,0,1771052782,13145.761049109999,27603.767751299994,53264.11315104001 2026-02-14,07:06:24.000,45,11148219,6525,0,1771052783,13145.794730659989,28526.30149266,53264.09218968001 2026-02-14,07:06:25.000,45,11148233,6765,0,1771052784,13145.794730659989,30832.551256499995,53263.99437000001 2026-02-14,07:06:27.000,45,11148226,6045,0,1771052786,13145.747576489994,25758.66502293,53264.09218968001 2026-02-14,07:06:28.000,45,11148212,7285,0,1771052787,13145.781258039999,24836.025544620003,53264.11315104001 2026-02-14,07:06:29.000,45,11148272,7165,0,1771052788,13145.781258039999,29909.968171229993,53264.169048 2026-02-14,07:06:30.000,45,11148238,6245,0,1771052789,13145.821675899999,32677.668083130004,53264.07821544 2026-02-14,07:06:31.000,45,11148227,7484,0,1771052790,13145.794730659989,28526.209853969995,53264.03629272 2026-02-14,07:06:32.000,45,11148277,7245,0,1771052791,13145.801466969999,30371.256189299995,53264.08520256001 2026-02-14,07:06:33.000,45,11148307,7445,0,1771052792,13145.808203279994,29448.729497070002,53264.13411240001 2026-02-14,07:06:34.000,45,11148213,7565,0,1771052793,13145.828412209994,33138.82216773,53264.03629272 2026-02-14,07:06:35.000,45,11148282,7365,0,1771052794,13145.814939589989,29448.666054899993,53264.071228320005 2026-02-14,07:06:36.000,45,11148240,6845,0,1771052795,13145.801466969999,31755.042703080006,53264.05026696 2026-02-14,07:06:38.000,45,11148236,6405,0,1771052797,13145.801466969999,28064.879541119997,53264.11315104001 2026-02-14,07:06:39.000,45,11148249,7685,0,1771052798,13145.787994349994,29448.637858379996,53264.10616392 2026-02-14,07:06:40.000,45,11148229,6365,0,1771052799,13145.821675899999,28526.13936267,53264.04327984001 2026-02-14,07:06:41.000,45,11148197,6565,0,1771052800,13145.828412209994,29909.947023839995,53264.17603512 2026-02-14,07:06:42.000,45,11148169,6685,0,1771052801,13145.828412209994,30832.530109109997,53264.071228320005 2026-02-14,07:06:43.000,45,11148163,6725,0,1771052802,13145.808203279994,28987.43442987,53263.99437000001 2026-02-14,07:06:44.000,45,11148201,6805,0,1771052803,13145.828412209994,27142.345799760005,53264.06424120001 2026-02-14,07:06:45.000,45,11148187,7365,0,1771052804,13145.821675899999,30371.19274713,53264.07821544 2026-02-14,07:06:46.000,45,11148157,6365,0,1771052805,13145.754312799989,26681.11417473,53264.071228320005 2026-02-14,07:06:47.000,45,11148253,7645,0,1771052806,13145.801466969999,30371.21389452,53264.071228320005 2026-02-14,07:06:49.000,45,11148303,7525,0,1771052808,13145.781258039999,30832.4807652,53264.07821544 2026-02-14,07:06:50.000,45,11148334,6124,0,1771052809,13145.727367559994,31293.726488490007,53264.07821544 2026-02-14,07:06:51.000,45,11148291,6645,0,1771052810,13145.761049109999,31293.705341099994,53264.00135712 2026-02-14,07:06:52.000,45,11148207,7405,0,1771052811,13145.767785419994,29448.623760119997,53264.05725408 2026-02-14,07:06:53.000,45,11148246,7005,0,1771052812,13145.787994349994,31293.747635880005,53264.06424120001 2026-02-14,07:06:54.000,45,11148231,6565,0,1771052813,13145.794730659989,28526.13936267,53264.0991768 2026-02-14,07:06:55.000,45,11148231,7325,0,1771052814,13145.767785419994,31293.663046319998,53264.05026696 2026-02-14,07:06:56.000,45,11148316,6124,0,1771052815,13145.747576489994,27603.506933490004,53264.0991768 2026-02-14,07:06:57.000,45,11148294,7085,0,1771052816,13145.754312799989,24835.948004189995,53264.12712528 2026-02-14,07:06:58.000,45,11148285,7565,0,1771052817,13145.774521729989,33138.808069470004,53264.06424120001 2026-02-14,07:07:00.000,45,11148273,6445,0,1771052819,13145.740840179998,33600.06789101999,53264.07821544 2026-02-14,07:07:01.000,45,11148364,6245,0,1771052820,13145.781258039999,24374.652936989994,53264.04327984001 2026-02-14,07:07:02.000,45,11148242,6205,0,1771052821,13145.814939589989,32677.449560099994,53264.05026696 2026-02-14,07:07:03.000,45,11148232,6925,0,1771052822,13145.774521729989,32677.435461839996,53264.01533136001 2026-02-14,07:07:04.000,45,11148138,7125,0,1771052823,13145.801466969999,32677.3790688,53263.98738288 2026-02-14,07:07:05.000,45,11148255,7645,0,1771052824,13145.821675899999,28987.265250750002,53264.03629272 2026-02-14,07:07:06.000,45,11148281,7365,0,1771052825,13145.801466969999,22529.53611036,53264.00834424 2026-02-14,07:07:07.000,45,11148259,6645,0,1771052826,13145.821675899999,29909.7496482,53264.022318480005 2026-02-14,07:07:08.000,45,11148327,7765,0,1771052827,13145.787994349994,33138.61069383001,53264.03629272 2026-02-14,07:07:09.000,45,11148286,7045,0,1771052828,13145.848621139994,30370.938978449994,53264.14808664 2026-02-14,07:07:11.000,45,11148258,6124,0,1771052830,13145.841884829999,25758.34076295,53264.16206088001 2026-02-14,07:07:12.000,45,11148267,7565,0,1771052831,13145.808203279994,34061.13738606,53264.07821544 2026-02-14,07:07:13.000,45,11148291,7685,0,1771052832,13145.808203279994,31293.550260239994,53264.12712528 2026-02-14,07:07:14.000,45,11148239,6725,0,1771052833,13145.848621139994,33599.877564509996,53264.08520256001 2026-02-14,07:07:15.000,45,11148225,7765,0,1771052834,13145.85535744999,26680.832209529995,53264.08520256001 2026-02-14,07:07:16.000,45,11148248,6005,0,1771052835,13145.882302689999,31754.810081789998,53264.12712528 2026-02-14,07:07:17.000,45,11148058,6284,0,1771052836,13145.848621139994,33599.84936799,53264.09218968001 2026-02-14,07:07:18.000,45,11148030,7165,0,1771052837,13145.85535744999,30832.226996519996,53264.08520256001 2026-02-14,07:07:19.000,45,11148262,6485,0,1771052838,13145.85535744999,34522.39720761,53264.09218968001 2026-02-14,07:07:20.000,45,11148285,6765,0,1771052839,13145.841884829999,28525.906741380008,53264.0991768 2026-02-14,07:07:22.000,45,11148257,7525,0,1771052841,13145.85535744999,28525.913790510007,53264.0991768 2026-02-14,07:07:23.000,45,11148205,6525,0,1771052842,13145.889038999994,29448.41933535,53264.06424120001 2026-02-14,07:07:24.000,45,11148249,6885,0,1771052843,13145.87556637999,29909.636862119994,53264.06424120001 2026-02-14,07:07:25.000,45,11148213,7565,0,1771052844,13145.89577530999,29909.622763859996,53264.13411240001 2026-02-14,07:07:26.000,45,11148206,6205,0,1771052845,13145.929456859994,27603.260213939997,53264.21097072001 2026-02-14,07:07:27.000,45,11148218,6205,0,1771052846,13145.949665789994,30370.854388890002,53264.10616392 2026-02-14,07:07:28.000,45,11148333,7565,0,1771052847,13145.94292948,25758.17158383,53264.141099520006 2026-02-14,07:07:29.000,45,11148248,6124,0,1771052848,13145.969874719995,32677.160545770006,53264.071228320005 2026-02-14,07:07:30.000,45,11148290,6405,0,1771052849,13145.93619316999,32677.111201859996,53264.120138160004 2026-02-14,07:07:31.000,45,11148286,6324,0,1771052850,13145.96313841,28525.808053560002,53264.15507376 2026-02-14,07:07:33.000,45,11148280,7205,0,1771052852,13145.949665789994,28987.032629459994,53264.0991768 2026-02-14,07:07:34.000,45,11148290,7205,0,1771052853,13145.969874719995,31293.247147650007,53264.11315104001 2026-02-14,07:07:35.000,45,11148134,6324,0,1771052854,13145.98334734,33599.609697570006,53264.21795784 2026-02-14,07:07:36.000,45,11148198,6284,0,1771052855,13145.96313841,27141.92990109,53264.25988056001 2026-02-14,07:07:37.000,45,11148228,6885,0,1771052856,13145.990083649995,30832.064866529996,53264.190009360005 2026-02-14,07:07:38.000,45,11148212,7365,0,1771052857,13145.949665789994,34060.96115781,53264.13411240001 2026-02-14,07:07:39.000,45,11148159,7605,0,1771052858,13145.92272055,32677.07595621,53264.22494496 2026-02-14,07:07:40.000,45,11148233,7405,0,1771052859,13145.949665789994,31293.366982859996,53264.190009360005 2026-02-14,07:07:41.000,45,11148181,6565,0,1771052860,13145.92272055,26219.382061469994,53264.17603512 2026-02-14,07:07:42.000,45,11148141,7405,0,1771052861,13145.92272055,30370.762750199996,53264.12712528 2026-02-14,07:07:44.000,45,11148171,6645,0,1771052863,13145.929456859994,27603.091034819998,53264.141099520006 2026-02-14,07:07:45.000,45,11148198,7045,0,1771052864,13145.990083649995,31754.549263980007,53264.11315104001 2026-02-14,07:07:46.000,45,11148207,6565,0,1771052865,13145.97661102999,30370.769799329995,53264.17603512 2026-02-14,07:07:47.000,45,11148193,6525,0,1771052866,13145.949665789994,29448.165566669995,53264.190009360005 2026-02-14,07:07:48.000,45,11148238,6284,0,1771052867,13145.95640209999,32676.942022739997,53264.2039836 2026-02-14,07:07:49.000,45,11148269,6765,0,1771052868,13145.95640209999,27141.76072197,53264.169048 2026-02-14,07:07:50.000,45,11148206,7045,0,1771052869,13145.98334734,28986.884597729993,53264.238919200005 2026-02-14,07:07:51.000,45,11148196,7005,0,1771052870,13146.00355627,29909.439486479998,53264.19699648 2026-02-14,07:07:52.000,45,11148218,6845,0,1771052871,13145.990083649995,28986.856401209996,53264.19699648 2026-02-14,07:07:53.000,45,11148235,7484,0,1771052872,13145.990083649995,33138.20184429,53264.2039836 2026-02-14,07:07:55.000,45,11148176,7005,0,1771052874,13145.990083649995,28525.617727050005,53264.21097072001 2026-02-14,07:07:56.000,45,11148199,6685,0,1771052875,13145.98334734,32676.949071869996,53264.21097072001 2026-02-14,07:07:57.000,45,11148245,6685,0,1771052876,13145.969874719995,31293.134361570003,53264.22494496 2026-02-14,07:07:58.000,45,11148214,5965,0,1771052877,13145.990083649995,32215.682201190008,53264.2039836 2026-02-14,07:07:59.000,45,11148191,7565,0,1771052878,13146.00355627,29448.073927980004,53264.14808664 2026-02-14,07:08:00.000,45,11148268,6045,0,1771052879,13145.93619316999,32215.632857279998,53264.15507376 2026-02-14,07:08:01.000,45,11148196,6245,0,1771052880,13145.929456859994,29448.10917363,53264.13411240001 2026-02-14,07:08:02.000,45,11148220,6245,0,1771052881,13145.97661102999,29909.298503879996,53264.16206088001 2026-02-14,07:08:03.000,45,11148230,7125,0,1771052882,13145.96313841,26219.205833219996,53264.2039836 2026-02-14,07:08:04.000,45,11148183,6485,0,1771052883,13145.95640209999,32215.668102929994,53264.17603512 2026-02-14,07:08:06.000,45,11148273,6645,0,1771052885,13145.98334734,33599.35592889,53264.21097072001 2026-02-14,07:08:07.000,45,11148290,6365,0,1771052886,13145.969874719995,28064.22397203,53264.21097072001 2026-02-14,07:08:08.000,45,11148251,6725,0,1771052887,13145.969874719995,27602.985297870007,53264.18302224001 2026-02-14,07:08:09.000,45,11148306,7005,0,1771052888,13145.94292948,31754.32369182,53264.21097072001 2026-02-14,07:08:10.000,45,11148301,7605,0,1771052889,13146.01702888999,34521.9249159,53264.2039836 2026-02-14,07:08:11.000,45,11148252,5965,0,1771052890,13145.99681995999,28064.19577551,53264.21795784 2026-02-14,07:08:12.000,45,11148333,6725,0,1771052891,13145.969874719995,31754.351888339996,53264.22494496 2026-02-14,07:08:13.000,45,11148247,6805,0,1771052892,13146.01702888999,26680.423359990004,53264.21097072001 2026-02-14,07:08:14.000,45,11148279,7365,0,1771052893,13146.06418306,26680.430409120003,53264.22494496 2026-02-14,07:08:15.000,45,11148303,7445,0,1771052894,13146.05744674999,27141.697279800006,53264.21097072001 2026-02-14,07:08:17.000,45,11148229,6445,0,1771052896,13146.030501509995,30831.761753939994,53264.22494496 2026-02-14,07:08:18.000,45,11148228,6845,0,1771052897,13146.03723781999,27602.999396130006,53264.25988056001 2026-02-14,07:08:19.000,45,11148224,6885,0,1771052898,13146.070919369995,29448.003436679996,53264.287829040004 2026-02-14,07:08:20.000,45,11148254,6205,0,1771052899,13146.05744674999,25296.601600559996,53264.343726 2026-02-14,07:08:21.000,45,11148250,7005,0,1771052900,13146.09786460999,27602.985297870007,53264.2738548 2026-02-14,07:08:22.000,45,11148279,7445,0,1771052901,13146.09786460999,29447.975240159998,53264.29481616 2026-02-14,07:08:23.000,45,11148338,6685,0,1771052902,13146.091128299995,25296.650944470006,53264.26686768 2026-02-14,07:08:24.000,45,11148275,6685,0,1771052903,13146.070919369995,32676.850384050005,53264.25289344001 2026-02-14,07:08:25.000,45,11148240,6965,0,1771052904,13146.091128299995,26680.416310860004,53264.238919200005 2026-02-14,07:08:26.000,45,11148277,7565,0,1771052905,13146.111337229995,25757.960109930005,53264.31577752 2026-02-14,07:08:28.000,45,11148203,7405,0,1771052907,13146.091128299995,28986.687222089997,53264.238919200005 2026-02-14,07:08:29.000,45,11148240,6845,0,1771052908,13146.09786460999,29447.9611419,53264.26686768 2026-02-14,07:08:30.000,45,11148294,6045,0,1771052909,13146.14501878,30831.71945916,53264.26686768 2026-02-14,07:08:31.000,45,11148261,6725,0,1771052910,13146.10460092,32676.836285790007,53264.24590632 2026-02-14,07:08:32.000,45,11148251,6605,0,1771052911,13146.10460092,29909.206865190004,53264.30180328001 2026-02-14,07:08:33.000,45,11148272,6245,0,1771052912,13146.08439199,30831.796999590006,53264.22494496 2026-02-14,07:08:34.000,45,11148279,7445,0,1771052913,13146.091128299995,30831.69126264,53264.308790400006 2026-02-14,07:08:35.000,45,11148247,7645,0,1771052914,13146.06418306,30370.445539349996,53264.30180328001 2026-02-14,07:08:36.000,45,11148363,7325,0,1771052915,13146.07765567999,26219.064850619994,53264.287829040004 2026-02-14,07:08:37.000,45,11148300,5884,0,1771052916,13146.11807353999,31754.196807479995,53264.39263584 2026-02-14,07:08:39.000,45,11148230,7125,0,1771052918,13146.10460092,29909.199816060005,53264.30180328001 2026-02-14,07:08:40.000,45,11148200,6725,0,1771052919,13146.111337229995,33599.27838846001,53264.2738548 2026-02-14,07:08:41.000,45,11148248,6205,0,1771052920,13146.12480985,25757.783881680007,53264.2738548 2026-02-14,07:08:42.000,45,11148258,6124,0,1771052921,13146.13828246999,33138.01151778,53264.25988056001 2026-02-14,07:08:43.000,45,11148300,6045,0,1771052922,13146.05744674999,31754.196807479995,53264.28084192001 2026-02-14,07:08:44.000,45,11148258,6205,0,1771052923,13146.091128299995,28525.33576185,53264.25988056001 2026-02-14,07:08:45.000,45,11148284,7365,0,1771052924,13146.06418306,30831.68421351,53264.31577752 2026-02-14,07:08:46.000,45,11148294,7085,0,1771052925,13146.07765567999,29447.869503210008,53264.30180328001 2026-02-14,07:08:47.000,45,11148233,6525,0,1771052926,13146.070919369995,28064.026596390002,53264.32975176001 2026-02-14,07:08:48.000,45,11148322,7165,0,1771052927,13146.070919369995,32676.667106670007,53264.35071312001 2026-02-14,07:08:50.000,45,11148219,6445,0,1771052929,13146.03723781999,32676.73054884,53264.343726 2026-02-14,07:08:51.000,45,11148237,6725,0,1771052930,13146.05744674999,32215.46367816,53264.31577752 2026-02-14,07:08:52.000,45,11148239,6725,0,1771052931,13146.07765567999,32215.491874679996,53264.308790400006 2026-02-14,07:08:53.000,45,11148256,6245,0,1771052932,13146.06418306,29447.80606104,53264.28084192001 2026-02-14,07:08:54.000,45,11148259,6765,0,1771052933,13146.030501509995,30831.69831177,53264.308790400006 2026-02-14,07:08:55.000,45,11148257,7405,0,1771052934,13146.05744674999,30831.627820470007,53264.31577752 2026-02-14,07:08:56.000,45,11148250,6045,0,1771052935,13146.010292579995,28525.272319680007,53264.24590632 2026-02-14,07:08:57.000,45,11148207,6685,0,1771052936,13146.07765567999,28525.286417940006,53264.26686768 2026-02-14,07:08:58.000,45,11148226,6925,0,1771052937,13146.01702888999,27141.506953289994,53264.29481616 2026-02-14,07:08:59.000,45,11148285,6445,0,1771052938,13146.030501509995,29447.841306689996,53264.25988056001 2026-02-14,07:09:01.000,45,11148265,6445,0,1771052940,13146.03723781999,28525.272319680007,53264.21097072001 2026-02-14,07:09:02.000,45,11148274,6284,0,1771052941,13146.0237652,31292.901740279995,53264.32975176001 2026-02-14,07:09:03.000,45,11148284,6045,0,1771052942,13146.050710439995,28986.588534270006,53264.308790400006 2026-02-14,07:09:04.000,45,11148251,7565,0,1771052943,13146.07765567999,28986.546239489995,53264.29481616 2026-02-14,07:09:05.000,45,11148256,6765,0,1771052944,13146.08439199,30831.53618178,53264.26686768 2026-02-14,07:09:06.000,45,11148237,7484,0,1771052945,13146.050710439995,30370.360949790003,53264.343726 2026-02-14,07:09:07.000,45,11148237,7565,0,1771052946,13146.07765567999,29447.742618870005,53264.287829040004 2026-02-14,07:09:08.000,45,11148246,6765,0,1771052947,13146.10460092,33599.15855325,53264.29481616 2026-02-14,07:09:09.000,45,11148253,7725,0,1771052948,13146.08439199,33599.11625847001,53264.35071312001 2026-02-14,07:09:10.000,45,11148185,7285,0,1771052949,13146.12480985,31754.034677489995,53264.343726 2026-02-14,07:09:12.000,45,11148216,6245,0,1771052951,13146.131546159995,33599.10216020999,53264.28084192001 2026-02-14,07:09:13.000,45,11148310,7005,0,1771052952,13146.12480985,28986.47574819,53264.36468736 2026-02-14,07:09:14.000,45,11148281,6565,0,1771052953,13146.09786460999,26218.84632759,53264.35071312001 2026-02-14,07:09:15.000,45,11148247,7484,0,1771052954,13146.12480985,27141.464658509998,53264.31577752 2026-02-14,07:09:16.000,45,11148253,7484,0,1771052955,13146.14501878,29447.77786452,53264.32276464 2026-02-14,07:09:17.000,45,11148246,6885,0,1771052956,13146.171964019995,30831.564378299998,53264.31577752 2026-02-14,07:09:18.000,45,11148285,7365,0,1771052957,13146.19890925999,30831.493887000004,53264.26686768 2026-02-14,07:09:19.000,45,11148242,6324,0,1771052958,13146.17870032999,30831.54323091,53264.36468736 2026-02-14,07:09:20.000,45,11148211,6645,0,1771052959,13146.192172949995,26218.959113670004,53264.37866160001 2026-02-14,07:09:21.000,45,11148306,6845,0,1771052960,13146.17870032999,25757.600604299994,53264.406610080005 2026-02-14,07:09:23.000,45,11148265,7484,0,1771052962,13146.192172949995,29447.728520610006,53264.37167448 2026-02-14,07:09:24.000,45,11148283,6685,0,1771052963,13146.192172949995,30831.564378299998,53264.357700240005 2026-02-14,07:09:25.000,45,11148216,5965,0,1771052964,13146.192172949995,31754.13336531,53264.343726 2026-02-14,07:09:26.000,45,11148294,6284,0,1771052965,13146.21911818999,29909.051784330004,53264.42757144001 2026-02-14,07:09:27.000,45,11148265,6405,0,1771052966,13146.18543664,31292.866494629998,53264.357700240005 2026-02-14,07:09:28.000,45,11148237,6525,0,1771052967,13146.18543664,36366.752728199994,53264.357700240005 2026-02-14,07:09:29.000,45,11148238,7125,0,1771052968,13146.18543664,27602.773823969997,53264.37167448 2026-02-14,07:09:30.000,45,11148267,6485,0,1771052969,13146.20564557,29909.10112824,53264.357700240005 2026-02-14,07:09:31.000,45,11148312,7085,0,1771052970,13146.192172949995,25757.68519386,53264.455519920004 2026-02-14,07:09:32.000,45,11148283,6605,0,1771052971,13146.18543664,27602.74562745,53264.343726 2026-02-14,07:09:34.000,45,11148230,6124,0,1771052973,13146.15849139999,29909.122275629998,53264.29481616 2026-02-14,07:09:35.000,45,11148198,6205,0,1771052974,13146.17870032999,31292.922887670007,53264.357700240005 2026-02-14,07:09:36.000,45,11148193,6565,0,1771052975,13146.151755089995,29909.1152265,53264.39263584 2026-02-14,07:09:37.000,45,11148240,6045,0,1771052976,13146.18543664,25757.727488639997,53264.32276464 2026-02-14,07:09:38.000,45,11148237,7725,0,1771052977,13146.16522771,33137.948075609995,53264.28084192001 2026-02-14,07:09:39.000,45,11148227,7445,0,1771052978,13146.14501878,29909.171619540008,53264.25988056001 2026-02-14,07:09:40.000,45,11148244,7445,0,1771052979,13146.15849139999,25757.71339038,53264.36468736 2026-02-14,07:09:41.000,45,11148264,6045,0,1771052980,13146.14501878,34060.446571320004,53264.357700240005 2026-02-14,07:09:42.000,45,11148204,6284,0,1771052981,13146.171964019995,37750.50399632999,53264.39962296001 2026-02-14,07:09:43.000,45,11148286,7165,0,1771052982,13146.19890925999,32215.336793819995,53264.33673888 2026-02-14,07:09:45.000,45,11148292,6124,0,1771052984,13146.232590809996,31292.810101590003,53264.38564872 2026-02-14,07:09:46.000,45,11148273,7445,0,1771052985,13146.21911818999,28525.258221419994,53264.37866160001 2026-02-14,07:09:47.000,45,11148244,6885,0,1771052986,13146.2258545,30370.22701632,53264.35071312001 2026-02-14,07:09:48.000,45,11148297,7365,0,1771052987,13146.232590809996,27602.724480060002,53264.343726 2026-02-14,07:09:49.000,45,11148199,7245,0,1771052988,13146.24606343,30831.507985260003,53264.357700240005 2026-02-14,07:09:50.000,45,11148320,6965,0,1771052989,13146.26627236,27141.394167210005,53264.36468736 2026-02-14,07:09:51.000,45,11148258,6925,0,1771052990,13146.23932711999,28525.20887751,53264.357700240005 2026-02-14,07:09:52.000,45,11148305,7565,0,1771052991,13146.273008669996,23912.540170709995,53264.35071312001 2026-02-14,07:09:53.000,45,11148294,6925,0,1771052992,13146.212381879996,29447.78491365,53264.357700240005 2026-02-14,07:09:54.000,45,11148318,7125,0,1771052993,13146.18543664,32215.315646429997,53264.26686768 2026-02-14,07:09:56.000,45,11148302,6885,0,1771052995,13146.19890925999,28525.152484470003,53264.357700240005 2026-02-14,07:09:57.000,45,11148241,6885,0,1771052996,13146.171964019995,33137.785945619995,53264.30180328001 2026-02-14,07:09:58.000,45,11148207,7365,0,1771052997,13146.171964019995,30831.515034390002,53264.31577752 2026-02-14,07:09:59.000,45,11148184,7045,0,1771052998,13146.17870032999,32676.59661537,53264.287829040004 2026-02-14,07:10:00.000,45,11148239,7005,0,1771052999,13146.131546159995,32676.526124070006,53264.32276464 2026-02-14,07:10:01.000,45,11148150,6045,0,1771053000,13146.11807353999,30370.262261969998,53264.23193208001 2026-02-14,07:10:02.000,45,11148186,6925,0,1771053001,13146.070919369995,24835.073912070002,53264.308790400006 2026-02-14,07:10:03.000,45,11148249,6725,0,1771053002,13146.111337229995,31754.105168790004,53264.308790400006 2026-02-14,07:10:04.000,45,11148198,7045,0,1771053003,13146.13828246999,30370.276360229996,53264.35071312001 2026-02-14,07:10:05.000,45,11148204,6765,0,1771053004,13146.11807353999,28063.920859439997,53264.32276464 2026-02-14,07:10:07.000,45,11148276,5884,0,1771053006,13146.07765567999,34060.376080019996,53264.308790400006 2026-02-14,07:10:08.000,45,11148221,7725,0,1771053007,13146.13828246999,34060.439522190005,53264.308790400006 2026-02-14,07:10:09.000,45,11148234,6885,0,1771053008,13146.07765567999,32215.343842949995,53264.25289344001 2026-02-14,07:10:10.000,45,11148221,7445,0,1771053009,13146.070919369995,25296.368979270002,53264.30180328001 2026-02-14,07:10:11.000,45,11148206,6805,0,1771053010,13146.11807353999,31292.810101590003,53264.24590632 2026-02-14,07:10:12.000,45,11148238,7085,0,1771053011,13146.13828246999,32215.336793819995,53264.2738548 2026-02-14,07:10:13.000,45,11148270,7085,0,1771053012,13146.14501878,26680.211886089994,53264.21795784 2026-02-14,07:10:14.000,45,11148236,7005,0,1771053013,13146.20564557,33599.088061949995,53264.22494496 2026-02-14,07:10:15.000,45,11148182,7085,0,1771053014,13146.18543664,24835.193747280005,53264.17603512 2026-02-14,07:10:16.000,45,11148206,6725,0,1771053015,13146.20564557,28525.251172289994,53264.21097072001 2026-02-14,07:10:18.000,45,11148174,7045,0,1771053017,13146.212381879996,29447.80606104,53264.21795784 2026-02-14,07:10:19.000,45,11148273,7245,0,1771053018,13146.18543664,30831.599623949995,53264.238919200005 2026-02-14,07:10:20.000,45,11148175,6525,0,1771053019,13146.17870032999,34982.92391964,53264.23193208001 2026-02-14,07:10:21.000,45,11148184,7205,0,1771053020,13146.192172949995,31754.062874010007,53264.23193208001 2026-02-14,07:10:22.000,45,11148321,7484,0,1771053021,13146.17870032999,28986.48279732,53264.21795784 2026-02-14,07:10:23.000,45,11148267,6565,0,1771053022,13146.18543664,29909.030636940006,53264.21097072001 2026-02-14,07:10:24.000,45,11148176,6845,0,1771053023,13146.252799739996,29447.756717130003,53264.23193208001 2026-02-14,07:10:25.000,45,11148233,7125,0,1771053024,13146.23932711999,29909.07998085,53264.2039836 2026-02-14,07:10:26.000,45,11148221,7205,0,1771053025,13146.25953604999,28525.222975769997,53264.14808664 2026-02-14,07:10:27.000,45,11148262,6965,0,1771053026,13146.21911818999,30370.367998920003,53264.25289344001 2026-02-14,07:10:29.000,45,11148263,7565,0,1771053028,13146.23932711999,29909.07998085,53264.16206088001 2026-02-14,07:10:30.000,45,11148229,7325,0,1771053029,13146.2258545,24373.926876600002,53264.25289344001 2026-02-14,07:10:31.000,45,11148198,6005,0,1771053030,13146.23932711999,31754.175660089997,53264.14808664 2026-02-14,07:10:32.000,45,11148268,6925,0,1771053031,13146.23932711999,32676.695303190005,53264.19699648 2026-02-14,07:10:33.000,45,11148255,7605,0,1771053032,13146.20564557,26218.959113670004,53264.2039836 2026-02-14,07:10:34.000,45,11148209,7525,0,1771053033,13146.212381879996,33137.92692822,53264.141099520006 2026-02-14,07:10:35.000,45,11148229,7365,0,1771053034,13146.20564557,30831.571427429997,53264.21795784 2026-02-14,07:10:36.000,45,11148285,6405,0,1771053035,13146.192172949995,28986.546239489995,53264.16206088001 2026-02-14,07:10:37.000,45,11148280,6005,0,1771053036,13146.20564557,29447.848355819995,53264.22494496 2026-02-14,07:10:38.000,45,11148195,7405,0,1771053037,13146.212381879996,31292.915838539993,53264.19699648 2026-02-14,07:10:40.000,45,11148259,6365,0,1771053039,13146.18543664,27141.471707639997,53264.16206088001 2026-02-14,07:10:41.000,45,11148195,6845,0,1771053040,13146.17870032999,28525.34986011,53264.25988056001 2026-02-14,07:10:42.000,45,11148278,7005,0,1771053041,13146.14501878,30831.613722209993,53264.10616392 2026-02-14,07:10:43.000,45,11148211,7365,0,1771053042,13146.111337229995,33599.26429019999,53264.11315104001 2026-02-14,07:10:44.000,45,11148263,7484,0,1771053043,13146.07765567999,28064.082989429997,53264.15507376 2026-02-14,07:10:45.000,45,11148266,6765,0,1771053044,13146.10460092,30831.71241003,53264.18302224001 2026-02-14,07:10:46.000,45,11148248,7045,0,1771053045,13146.10460092,28986.602632530004,53264.16206088001 2026-02-14,07:10:47.000,45,11148225,7525,0,1771053046,13146.06418306,29909.09407911,53264.11315104001 2026-02-14,07:10:48.000,45,11148286,6005,0,1771053047,13146.06418306,29447.78491365,53264.16206088001 2026-02-14,07:10:49.000,45,11148217,7484,0,1771053048,13146.06418306,30370.325704140007,53264.169048 2026-02-14,07:10:51.000,45,11148253,7365,0,1771053050,13146.09786460999,29447.820159299998,53264.14808664 2026-02-14,07:10:52.000,45,11148115,6405,0,1771053051,13146.050710439995,27602.73152919,53264.141099520006 2026-02-14,07:10:53.000,45,11148233,7085,0,1771053052,13146.0237652,30831.620771340007,53264.05026696 2026-02-14,07:10:54.000,45,11148231,7445,0,1771053053,13146.010292579995,24835.228992930002,53264.120138160004 2026-02-14,07:10:55.000,45,11148243,7405,0,1771053054,13146.01702888999,30370.332753270006,53264.141099520006 2026-02-14,07:10:56.000,45,11148197,7445,0,1771053055,13145.99681995999,29447.80606104,53264.08520256001 2026-02-14,07:10:57.000,45,11148271,7285,0,1771053056,13146.04397413,30370.325704140007,53264.12712528 2026-02-14,07:10:58.000,45,11148255,6725,0,1771053057,13145.99681995999,32676.638910149995,53264.16206088001 2026-02-14,07:10:59.000,45,11148223,6485,0,1771053058,13145.990083649995,26218.916818890008,53264.18302224001 2026-02-14,07:11:00.000,45,11148187,6445,0,1771053059,13146.00355627,32676.59661537,53264.07821544 2026-02-14,07:11:02.000,45,11148173,7405,0,1771053061,13146.00355627,31292.85239637,53264.00834424 2026-02-14,07:11:03.000,45,11148271,7325,0,1771053062,13145.98334734,32215.372039470007,53264.11315104001 2026-02-14,07:11:04.000,45,11148261,7405,0,1771053063,13145.96313841,27602.696283540005,53264.07821544 2026-02-14,07:11:05.000,45,11148164,6005,0,1771053064,13145.95640209999,33599.16560238,53264.12712528 2026-02-14,07:11:06.000,45,11148009,7365,0,1771053065,13145.990083649995,29909.065882590003,53264.09218968001 2026-02-14,07:11:07.000,45,11148069,7565,0,1771053066,13145.98334734,25757.671095600002,53264.141099520006 2026-02-14,07:11:08.000,45,11148129,7445,0,1771053067,13146.030501509995,28986.461649930003,53264.13411240001 2026-02-14,07:11:09.000,45,11148218,7005,0,1771053068,13146.03723781999,28525.328712720002,53264.11315104001 2026-02-14,07:11:10.000,45,11148210,7285,0,1771053069,13146.030501509995,30831.599623949995,53264.07821544 2026-02-14,07:11:11.000,45,11148191,6525,0,1771053070,13145.99681995999,28525.19477925,53264.07821544 2026-02-14,07:11:13.000,45,11148203,6565,0,1771053072,13146.030501509995,30370.346851530005,53264.120138160004 2026-02-14,07:11:14.000,45,11148236,6845,0,1771053073,13146.04397413,32676.631861019996,53264.071228320005 2026-02-14,07:11:15.000,45,11148252,7045,0,1771053074,13146.0237652,31754.076972270006,53264.09218968001 2026-02-14,07:11:16.000,45,11148268,6365,0,1771053075,13146.03723781999,26218.84632759,53264.00834424 2026-02-14,07:11:17.000,45,11148243,6525,0,1771053076,13146.01702888999,29447.763766260003,53264.11315104001 2026-02-14,07:11:18.000,45,11148245,7365,0,1771053077,13146.050710439995,27602.639890499995,53264.071228320005 2026-02-14,07:11:19.000,45,11148224,6845,0,1771053078,13146.05744674999,29909.009489549993,53264.09218968001 2026-02-14,07:11:20.000,45,11148210,6245,0,1771053079,13146.07765567999,28525.166582730002,53264.09218968001 2026-02-14,07:11:21.000,45,11148218,6365,0,1771053080,13146.10460092,28525.166582730002,53264.04327984001 2026-02-14,07:11:22.000,45,11148226,6245,0,1771053081,13146.111337229995,28986.405256889993,53264.0293056 2026-02-14,07:11:24.000,45,11148189,7525,0,1771053083,13146.10460092,29447.756717130003,53264.022318480005 2026-02-14,07:11:25.000,45,11148268,6685,0,1771053084,13146.05744674999,30370.283409359996,53264.04327984001 2026-02-14,07:11:26.000,45,11148358,7125,0,1771053085,13146.03723781999,29447.742618870005,53264.120138160004 2026-02-14,07:11:27.000,45,11148238,7045,0,1771053086,13146.05744674999,27602.73857832,53264.01533136001 2026-02-14,07:11:28.000,45,11148220,6845,0,1771053087,13146.07765567999,29909.058833460003,53264.071228320005 2026-02-14,07:11:29.000,45,11148199,7645,0,1771053088,13146.09786460999,30370.339802400005,53263.99437000001 2026-02-14,07:11:30.000,45,11148185,7365,0,1771053089,13146.03723781999,26680.324672169998,53264.022318480005 2026-02-14,07:11:31.000,45,11148149,7565,0,1771053090,13146.03723781999,27602.809069619994,53263.9594344 2026-02-14,07:11:32.000,45,11148217,7445,0,1771053091,13146.04397413,26218.973211930002,53264.00135712 2026-02-14,07:11:33.000,45,11148276,6965,0,1771053092,13146.04397413,26680.261230000004,53264.04327984001 2026-02-14,07:11:35.000,45,11148222,6045,0,1771053094,13146.04397413,29909.1152265,53263.98738288 2026-02-14,07:11:36.000,45,11148270,7085,0,1771053095,13146.04397413,29909.136373889996,53264.00834424 2026-02-14,07:11:37.000,45,11148324,6845,0,1771053096,13146.05744674999,28986.623779920003,53264.04327984001 2026-02-14,07:11:38.000,45,11148244,7045,0,1771053097,13145.99681995999,28986.616730790003,53264.00135712 2026-02-14,07:11:39.000,45,11148194,7165,0,1771053098,13146.01702888999,32676.75169623,53264.0293056 2026-02-14,07:11:40.000,45,11148230,6165,0,1771053099,13146.0237652,32215.505972939995,53263.98039576 2026-02-14,07:11:41.000,45,11148285,6685,0,1771053100,13146.00355627,28064.118235079994,53263.973408640006 2026-02-14,07:11:42.000,45,11148273,7484,0,1771053101,13146.030501509995,28064.22397203,53263.9594344 2026-02-14,07:11:43.000,45,11148239,6725,0,1771053102,13146.04397413,24374.11015398,53263.98738288 2026-02-14,07:11:44.000,45,11148232,7205,0,1771053103,13146.01702888999,31754.30959356,53263.96642152001 2026-02-14,07:11:46.000,45,11148225,7365,0,1771053105,13146.050710439995,27141.654985019995,53263.94546016001 2026-02-14,07:11:47.000,45,11148224,6965,0,1771053106,13146.070919369995,27602.90775744,53263.952447280004 2026-02-14,07:11:48.000,45,11148157,7484,0,1771053107,13146.070919369995,28525.448547930006,53263.99437000001 2026-02-14,07:11:49.000,45,11148236,7125,0,1771053108,13146.06418306,26219.128292790003,53263.93148592 2026-02-14,07:11:50.000,45,11148222,7005,0,1771053109,13146.030501509995,30370.494883260006,53263.91751168001 2026-02-14,07:11:51.000,45,11148295,7605,0,1771053110,13146.03723781999,30370.501932390005,53263.9594344 2026-02-14,07:11:52.000,45,11148247,6565,0,1771053111,13146.05744674999,28064.160529860004,53263.98738288 2026-02-14,07:11:53.000,45,11148258,7005,0,1771053112,13146.091128299995,28986.722467739994,53263.89655032001 2026-02-14,07:11:54.000,45,11148269,7685,0,1771053113,13146.05744674999,29448.003436679996,53263.903537440005 2026-02-14,07:11:55.000,45,11148289,7245,0,1771053114,13146.10460092,25757.967159060005,53263.93148592 2026-02-14,07:11:57.000,45,11148277,7405,0,1771053116,13146.11807353999,31293.127312440003,53263.952447280004 2026-02-14,07:11:58.000,45,11148218,6885,0,1771053117,13146.091128299995,26680.416310860004,53263.903537440005 2026-02-14,07:11:59.000,45,11148351,7525,0,1771053118,13146.10460092,32215.668102929994,53264.01533136001 2026-02-14,07:12:00.000,45,11148293,7445,0,1771053119,13146.10460092,28064.280365069993,53263.952447280004 2026-02-14,07:12:01.000,45,11148309,7365,0,1771053120,13146.151755089995,28064.245119419997,53264.00135712 2026-02-14,07:12:02.000,45,11148233,7645,0,1771053121,13146.131546159995,30831.86749089,53263.96642152001 2026-02-14,07:12:03.000,45,11148306,6925,0,1771053122,13146.091128299995,32676.89972796,53263.93148592 2026-02-14,07:12:04.000,45,11148258,7085,0,1771053123,13146.151755089995,29909.340798660007,53263.91751168001 2026-02-14,07:12:05.000,45,11148233,6565,0,1771053124,13146.11807353999,28986.757713390005,53263.89655032001 2026-02-14,07:12:06.000,45,11148276,6845,0,1771053125,13146.09786460999,24835.461614219996,53263.91052456 2026-02-14,07:12:08.000,45,11148161,7525,0,1771053127,13146.10460092,31754.521067459995,53263.86860184 2026-02-14,07:12:09.000,45,11148284,6045,0,1771053128,13146.09786460999,21145.354845299997,53263.8895632 2026-02-14,07:12:10.000,45,11148253,7565,0,1771053129,13146.06418306,26219.283373650003,53263.8895632 2026-02-14,07:12:11.000,45,11148244,6845,0,1771053130,13146.04397413,27603.05578917,53263.92449880001 2026-02-14,07:12:12.000,45,11148181,7365,0,1771053131,13146.07765567999,33599.52510801,53263.903537440005 2026-02-14,07:12:13.000,45,11148282,6045,0,1771053132,13146.07765567999,22067.881537530004,53263.87558896001 2026-02-14,07:12:14.000,45,11148271,7405,0,1771053133,13146.05744674999,34522.065898500005,53263.819692 2026-02-14,07:12:15.000,45,11148227,7365,0,1771053134,13146.08439199,32676.949071869996,53263.89655032001 2026-02-14,07:12:16.000,45,11148242,7005,0,1771053135,13146.03723781999,28525.554284879996,53263.91052456 2026-02-14,07:12:17.000,45,11148228,7125,0,1771053136,13146.07765567999,30831.959129580006,53263.8895632 2026-02-14,07:12:19.000,45,11148222,6965,0,1771053138,13146.070919369995,27141.795967619997,53263.93148592 2026-02-14,07:12:20.000,45,11148237,7325,0,1771053139,13146.08439199,30831.980276970004,53263.903537440005 2026-02-14,07:12:21.000,45,11148194,6005,0,1771053140,13146.05744674999,25758.03765036,53263.79174352 2026-02-14,07:12:22.000,45,11148202,7045,0,1771053141,13146.05744674999,28525.575432269994,53263.87558896001 2026-02-14,07:12:23.000,45,11148215,6525,0,1771053142,13146.08439199,28525.51903923,53263.84065336 2026-02-14,07:12:24.000,45,11148270,7005,0,1771053143,13146.050710439995,28986.870499469995,53263.89655032001 2026-02-14,07:12:25.000,45,11148259,7205,0,1771053144,13146.050710439995,27603.041690910002,53263.86161472 2026-02-14,07:12:26.000,45,11148204,6005,0,1771053145,13146.06418306,28525.575432269994,53263.805717760006 2026-02-14,07:12:27.000,45,11148202,7365,0,1771053146,13146.04397413,27141.824164139995,53263.805717760006 2026-02-14,07:12:28.000,45,11148255,6605,0,1771053147,13146.070919369995,30370.692258900002,53263.84764048001 2026-02-14,07:12:30.000,45,11148236,6765,0,1771053149,13146.04397413,29909.347847790006,53263.83366624 2026-02-14,07:12:31.000,45,11148138,6925,0,1771053150,13146.010292579995,27141.732525450003,53263.83366624 2026-02-14,07:12:32.000,45,11148183,7205,0,1771053151,13145.98334734,33599.461665840005,53263.819692 2026-02-14,07:12:33.000,45,11148191,7365,0,1771053152,13146.00355627,33599.468714970004,53263.74982080001 2026-02-14,07:12:34.000,45,11148210,7165,0,1771053153,13146.00355627,30831.86749089,53263.75680792001 2026-02-14,07:12:35.000,45,11148174,7005,0,1771053154,13146.010292579995,25757.910766019995,53263.77776928001 2026-02-14,07:12:36.000,45,11148174,7085,0,1771053155,13146.010292579995,25296.770779679995,53263.784756400004 2026-02-14,07:12:37.000,45,11148188,6205,0,1771053156,13145.990083649995,27141.75367284,53263.74982080001 2026-02-14,07:12:38.000,45,11148195,6965,0,1771053157,13145.969874719995,22990.37298411,53263.7148852 2026-02-14,07:12:39.000,45,11148170,6284,0,1771053158,13146.00355627,31754.45762529,53263.70091096 2026-02-14,07:12:41.000,45,11148151,7565,0,1771053160,13146.0237652,29909.340798660007,53263.75680792001 2026-02-14,07:12:42.000,45,11148207,6605,0,1771053161,13146.00355627,30831.832245240003,53263.69392384 2026-02-14,07:12:43.000,45,11148172,7005,0,1771053162,13146.030501509995,32676.970219259994,53263.72187232 2026-02-14,07:12:44.000,45,11148171,7205,0,1771053163,13145.969874719995,28986.81410643,53263.72885944001 2026-02-14,07:12:45.000,45,11148154,6124,0,1771053164,13145.990083649995,28064.322659850004,53263.77078216 2026-02-14,07:12:46.000,45,11148197,6765,0,1771053165,13145.95640209999,27603.034641780003,53263.70091096 2026-02-14,07:12:47.000,45,11148226,7085,0,1771053166,13145.98334734,29909.41128996,53263.735846560005 2026-02-14,07:12:48.000,45,11148194,6205,0,1771053167,13145.97661102999,29448.045731460006,53263.77776928001 2026-02-14,07:12:49.000,45,11148217,6685,0,1771053168,13145.98334734,29448.13032102,53263.76379504 2026-02-14,07:12:50.000,45,11148114,6205,0,1771053169,13145.98334734,31293.15550896,53263.7148852 2026-02-14,07:12:52.000,45,11148189,7605,0,1771053171,13146.010292579995,30831.895687409997,53263.74283368 2026-02-14,07:12:53.000,45,11148166,6005,0,1771053172,13145.990083649995,29448.09507537,53263.70789808001 2026-02-14,07:12:54.000,45,11148129,7525,0,1771053173,13145.990083649995,24835.384073790003,53263.686936720005 2026-02-14,07:12:55.000,45,11148212,7085,0,1771053174,13145.990083649995,29448.066878850004,53263.69392384 2026-02-14,07:12:56.000,45,11148154,7125,0,1771053175,13146.01702888999,27602.978248739993,53263.69392384 2026-02-14,07:12:57.000,45,11148157,6525,0,1771053176,13145.98334734,25757.889618629997,53263.70091096 2026-02-14,07:12:58.000,45,11148143,7165,0,1771053177,13145.990083649995,29909.326700399994,53263.72187232 2026-02-14,07:12:59.000,45,11148194,6885,0,1771053178,13146.05744674999,27603.06988743,53263.70091096 2026-02-14,07:13:00.000,45,11148203,7685,0,1771053179,13146.04397413,29909.368995180004,53263.67296248 2026-02-14,07:13:01.000,45,11148202,6845,0,1771053180,13145.990083649995,27603.06988743,53263.638026880006 2026-02-14,07:13:03.000,45,11148216,6245,0,1771053182,13145.99681995999,31754.429428770003,53263.66597536 2026-02-14,07:13:04.000,45,11148199,7484,0,1771053183,13145.99681995999,29448.045731460006,53263.62405264 2026-02-14,07:13:05.000,45,11148127,7245,0,1771053184,13146.01702888999,27603.034641780003,53263.60309128 2026-02-14,07:13:06.000,45,11148195,7605,0,1771053185,13146.00355627,26219.226980609994,53263.645014 2026-02-14,07:13:07.000,45,11148134,6845,0,1771053186,13146.04397413,31754.408281380005,53263.63103976001 2026-02-14,07:13:08.000,45,11148212,6525,0,1771053187,13146.00355627,34522.08704589,53263.65898824001 2026-02-14,07:13:09.000,45,11148147,7685,0,1771053188,13145.99681995999,33138.251188199996,53263.617065520004 2026-02-14,07:13:10.000,45,11148188,7165,0,1771053189,13146.010292579995,29909.333749530007,53263.62405264 2026-02-14,07:13:11.000,45,11148159,7645,0,1771053190,13146.00355627,29909.3971917,53263.66597536 2026-02-14,07:13:12.000,45,11148225,7525,0,1771053191,13146.010292579995,28064.315610720005,53263.66597536 2026-02-14,07:13:14.000,45,11148188,7045,0,1771053193,13146.010292579995,32676.963170129995,53263.58212992001 2026-02-14,07:13:15.000,45,11148193,7484,0,1771053194,13146.01702888999,28064.3579055,53263.65200112 2026-02-14,07:13:16.000,45,11148145,7445,0,1771053195,13146.030501509995,28525.645923570002,53263.62405264 2026-02-14,07:13:17.000,45,11148177,7245,0,1771053196,13146.050710439995,26680.522047809995,53263.62405264 2026-02-14,07:13:18.000,45,11148171,6845,0,1771053197,13146.050710439995,34060.83427347,53263.645014 2026-02-14,07:13:19.000,45,11148139,7525,0,1771053198,13146.01702888999,29448.151468409997,53263.59610416 2026-02-14,07:13:20.000,45,11148213,7365,0,1771053199,13146.03723781999,28064.421347669995,53263.56116856001 2026-02-14,07:13:21.000,45,11148206,6685,0,1771053200,13146.05744674999,28064.393151149998,53263.54020720001 2026-02-14,07:13:22.000,45,11148216,7125,0,1771053201,13146.04397413,33138.34987602,53263.59610416 2026-02-14,07:13:23.000,45,11148193,6885,0,1771053202,13146.050710439995,30831.937982190007,53263.60309128 2026-02-14,07:13:25.000,45,11148145,7525,0,1771053204,13146.030501509995,26680.63483389,53263.60309128 2026-02-14,07:13:26.000,45,11148160,6885,0,1771053205,13146.01702888999,31754.549263980007,53263.66597536 2026-02-14,07:13:27.000,45,11148202,7045,0,1771053206,13146.01702888999,29448.221959710005,53263.61007840001 2026-02-14,07:13:28.000,45,11148169,6805,0,1771053207,13146.030501509995,28064.37905289,53263.66597536 2026-02-14,07:13:29.000,45,11148232,7085,0,1771053208,13146.05744674999,27603.147427860007,53263.62405264 2026-02-14,07:13:30.000,45,11148206,6084,0,1771053209,13146.01702888999,31754.549263980007,53263.61007840001 2026-02-14,07:13:31.000,45,11148195,6645,0,1771053210,13146.05744674999,31293.31058982,53263.62405264 2026-02-14,07:13:32.000,45,11148252,6084,0,1771053211,13146.05744674999,31293.261245910006,53263.617065520004 2026-02-14,07:13:33.000,45,11148164,6925,0,1771053212,13146.04397413,29909.552272560002,53263.70091096 2026-02-14,07:13:34.000,45,11148197,6725,0,1771053213,13146.03723781999,28525.66707096,53263.61007840001 2026-02-14,07:13:36.000,45,11148144,5805,0,1771053215,13146.04397413,28525.709365739996,53263.69392384 2026-02-14,07:13:37.000,45,11148192,7205,0,1771053216,13146.010292579995,31293.289442430003,53263.67296248 2026-02-14,07:13:38.000,45,11148225,7525,0,1771053217,13146.091128299995,28064.505937230002,53263.67994960001 2026-02-14,07:13:39.000,45,11148178,6965,0,1771053218,13146.07765567999,31293.381081119995,53263.67994960001 2026-02-14,07:13:40.000,45,11148137,6725,0,1771053219,13146.08439199,24374.392119180004,53263.63103976001 2026-02-14,07:13:41.000,45,11148213,6485,0,1771053220,13146.10460092,25758.129289050004,53263.66597536 2026-02-14,07:13:42.000,45,11148221,6685,0,1771053221,13146.09786460999,31754.549263980007,53263.66597536 2026-02-14,07:13:43.000,45,11148236,5965,0,1771053222,13146.07765567999,29909.531125170004,53263.65898824001 2026-02-14,07:13:44.000,45,11148164,7205,0,1771053223,13146.08439199,29909.538174300003,53263.67296248 2026-02-14,07:13:45.000,45,11148181,7725,0,1771053224,13146.08439199,28525.808053560002,53263.65898824001 2026-02-14,07:13:47.000,45,11148219,6725,0,1771053226,13146.09786460999,28064.491838970003,53263.66597536 2026-02-14,07:13:48.000,45,11148244,6045,0,1771053227,13146.12480985,32215.865478570006,53263.59610416 2026-02-14,07:13:49.000,45,11148212,6284,0,1771053228,13146.12480985,27603.260213939997,53263.63103976001 2026-02-14,07:13:50.000,45,11148139,6645,0,1771053229,13146.131546159995,32677.118250989995,53263.63103976001 2026-02-14,07:13:51.000,45,11148164,7005,0,1771053230,13146.15849139999,26680.648932149998,53263.65898824001 2026-02-14,07:13:52.000,45,11148145,7325,0,1771053231,13146.12480985,32677.111201859996,53263.61007840001 2026-02-14,07:13:53.000,45,11148206,6365,0,1771053232,13146.12480985,30832.01552262,53263.65200112 2026-02-14,07:13:54.000,45,11148253,7645,0,1771053233,13146.14501878,28064.435445929994,53263.62405264 2026-02-14,07:13:55.000,45,11148147,6645,0,1771053234,13146.131546159995,32677.06890708,53263.58911704001 2026-02-14,07:13:56.000,45,11148160,7165,0,1771053235,13146.131546159995,30832.02257175,53263.59610416 2026-02-14,07:13:58.000,45,11148164,6045,0,1771053237,13146.09786460999,31754.591558760003,53263.60309128 2026-02-14,07:13:59.000,45,11148179,6765,0,1771053238,13146.151755089995,28987.018531199996,53263.58911704001 2026-02-14,07:14:00.000,45,11148166,5965,0,1771053239,13146.13828246999,28064.484789840004,53263.638026880006 2026-02-14,07:14:01.000,45,11148197,6525,0,1771053240,13146.13828246999,30370.783897589994,53263.67994960001 2026-02-14,07:14:02.000,45,11148198,6324,0,1771053241,13146.131546159995,27603.133329599994,53263.62405264 2026-02-14,07:14:03.000,45,11148185,6605,0,1771053242,13146.111337229995,26219.396159730008,53263.58911704001 2026-02-14,07:14:04.000,45,11148212,6245,0,1771053243,13146.11807353999,28064.407249409996,53263.61007840001 2026-02-14,07:14:05.000,45,11148163,7405,0,1771053244,13146.14501878,31754.535165719994,53263.67296248 2026-02-14,07:14:06.000,45,11148194,5965,0,1771053245,13146.13828246999,31293.282393300004,53263.66597536 2026-02-14,07:14:07.000,45,11148198,6045,0,1771053246,13146.13828246999,30832.057817399997,53263.645014 2026-02-14,07:14:09.000,45,11148228,6885,0,1771053248,13146.192172949995,29448.200812320007,53263.5751428 2026-02-14,07:14:10.000,45,11148193,6605,0,1771053249,13146.13828246999,30370.72750455,53263.60309128 2026-02-14,07:14:11.000,45,11148169,7484,0,1771053250,13146.17870032999,27603.126280469995,53263.5751428 2026-02-14,07:14:12.000,45,11148136,7285,0,1771053251,13146.13828246999,32215.696299450006,53263.58212992001 2026-02-14,07:14:13.000,45,11148134,7245,0,1771053252,13146.212381879996,26219.30452104,53263.60309128 2026-02-14,07:14:14.000,45,11148191,7645,0,1771053253,13146.19890925999,34983.353916570006,53263.56116856001 2026-02-14,07:14:15.000,45,11148233,6685,0,1771053254,13146.20564557,29448.250156230002,53263.63103976001 2026-02-14,07:14:16.000,45,11148159,7325,0,1771053255,13146.212381879996,28986.95508903,53263.645014 2026-02-14,07:14:17.000,45,11148200,5965,0,1771053256,13146.2258545,25296.784877939994,53263.62405264 2026-02-14,07:14:18.000,45,11148089,6565,0,1771053257,13146.24606343,28064.414298539996,53263.56116856001 2026-02-14,07:14:20.000,45,11148144,5884,0,1771053259,13146.212381879996,28525.617727050005,53263.56116856001 2026-02-14,07:14:21.000,45,11148188,6284,0,1771053260,13146.21911818999,28986.948039900002,53263.63103976001 2026-02-14,07:14:22.000,45,11148152,6205,0,1771053261,13146.21911818999,29448.151468409997,53263.638026880006 2026-02-14,07:14:23.000,45,11148169,7405,0,1771053262,13146.2258545,33138.37807254,53263.63103976001 2026-02-14,07:14:24.000,45,11148184,7045,0,1771053263,13146.252799739996,31293.261245910006,53263.60309128 2026-02-14,07:14:25.000,45,11148207,6685,0,1771053264,13146.23932711999,26680.64188302,53263.62405264 2026-02-14,07:14:26.000,45,11148228,6365,0,1771053265,13146.19890925999,28525.723463999995,53263.65200112 2026-02-14,07:14:27.000,45,11148168,7165,0,1771053266,13146.212381879996,31293.282393300004,53263.60309128 2026-02-14,07:14:28.000,45,11148177,6605,0,1771053267,13146.23932711999,29448.250156230002,53263.60309128 2026-02-14,07:14:29.000,45,11148219,6365,0,1771053268,13146.26627236,27141.965146739996,53263.69392384 2026-02-14,07:14:31.000,45,11148254,6205,0,1771053270,13146.232590809996,31293.254196780006,53263.61007840001 2026-02-14,07:14:32.000,45,11148254,6324,0,1771053271,13146.273008669996,29909.509977780006,53263.67994960001 2026-02-14,07:14:33.000,45,11148250,7285,0,1771053272,13146.28648129,29448.27130362,53263.617065520004 2026-02-14,07:14:34.000,45,11148167,7565,0,1771053273,13146.28648129,30370.826192370005,53263.645014 2026-02-14,07:14:35.000,45,11148233,7445,0,1771053274,13146.293217599996,30832.135357830004,53263.686936720005 2026-02-14,07:14:36.000,45,11148190,7005,0,1771053275,13146.24606343,30832.02257175,53263.59610416 2026-02-14,07:14:37.000,45,11148244,7365,0,1771053276,13146.2258545,28064.442495059993,53263.617065520004 2026-02-14,07:14:38.000,45,11148211,6885,0,1771053277,13146.252799739996,29909.502928650007,53263.65200112 2026-02-14,07:14:39.000,45,11148290,6205,0,1771053278,13146.299953909991,29448.334745789994,53263.72187232 2026-02-14,07:14:40.000,45,11148294,6205,0,1771053279,13146.32689915,30831.994375230002,53263.638026880006 2026-02-14,07:14:42.000,45,11148211,6525,0,1771053281,13146.360580699991,28064.449544190007,53263.62405264 2026-02-14,07:14:43.000,45,11148191,7165,0,1771053282,13146.340371769991,28525.66707096,53263.72885944001 2026-02-14,07:14:44.000,45,11148290,7005,0,1771053283,13146.400998559991,25296.8694675,53263.63103976001 2026-02-14,07:14:45.000,45,11148212,6245,0,1771053284,13146.394262249996,34983.368014830005,53263.69392384 2026-02-14,07:14:46.000,45,11148223,7965,0,1771053285,13146.421207489992,33599.65199235,53263.69392384 2026-02-14,07:14:47.000,45,11148224,7005,0,1771053286,13146.441416419992,32215.90777335,53263.62405264 2026-02-14,07:14:48.000,45,11148196,7245,0,1771053287,13146.421207489992,30832.043719139998,53263.74283368 2026-02-14,07:14:49.000,45,11148217,7685,0,1771053288,13146.448152730001,27603.140378730008,53263.72885944001 2026-02-14,07:14:50.000,45,11148276,7005,0,1771053289,13146.475097969997,27603.168575250005,53263.72187232 2026-02-14,07:14:51.000,45,11148261,6805,0,1771053290,13146.448152730001,29448.27835275,53263.75680792001 2026-02-14,07:14:53.000,45,11148208,6685,0,1771053292,13146.508779520002,28986.99033468,53263.79873064001 2026-02-14,07:14:54.000,45,11148051,7525,0,1771053293,13146.542461069992,30832.114210440006,53263.74982080001 2026-02-14,07:14:55.000,45,11148210,5884,0,1771053294,13146.528988450002,32677.132349249994,53263.69392384 2026-02-14,07:14:56.000,45,11148264,6084,0,1771053295,13146.522252139992,33599.70838539,53263.79873064001 2026-02-14,07:14:57.000,45,11148263,7445,0,1771053296,13146.542461069992,33599.70133626,53263.77078216 2026-02-14,07:14:58.000,45,11148291,6605,0,1771053297,13146.542461069992,34983.516046560006,53263.7148852 2026-02-14,07:14:59.000,45,11148270,6045,0,1771053298,13146.515515829997,30832.078964789995,53263.77078216 2026-02-14,07:15:00.000,45,11148199,6685,0,1771053299,13146.576142619997,29448.27835275,53263.81270488 2026-02-14,07:15:01.000,45,11148209,6565,0,1771053300,13146.582878929992,31293.374031989995,53263.74982080001 2026-02-14,07:15:02.000,45,11148202,6084,0,1771053301,13146.528988450002,28987.074924240005,53263.784756400004 2026-02-14,07:15:04.000,45,11148197,7725,0,1771053303,13146.555933689997,29448.299500139998,53263.79174352 2026-02-14,07:15:05.000,45,11148245,7445,0,1771053304,13146.542461069992,23451.8301813,53263.86161472 2026-02-14,07:15:06.000,45,11148242,5925,0,1771053305,13146.555933689997,30370.741602809998,53263.805717760006 2026-02-14,07:15:07.000,45,11148242,7045,0,1771053306,13146.569406310002,27142.042687170004,53263.84764048001 2026-02-14,07:15:08.000,45,11148233,6445,0,1771053307,13146.549197380002,27141.972195869996,53263.87558896001 2026-02-14,07:15:09.000,45,11148219,6405,0,1771053308,13146.562669999992,31754.584509630004,53263.84764048001 2026-02-14,07:15:10.000,45,11148215,6645,0,1771053309,13146.576142619997,33599.63789409,53263.86860184 2026-02-14,07:15:11.000,45,11148236,6845,0,1771053310,13146.542461069992,33599.68018887,53263.805717760006 2026-02-14,07:15:12.000,45,11148175,6725,0,1771053311,13146.576142619997,31754.591558760003,53263.86161472 2026-02-14,07:15:13.000,45,11148243,6565,0,1771053312,13146.603087859992,30832.02257175,53263.86860184 2026-02-14,07:15:15.000,45,11148279,7445,0,1771053314,13146.589615240002,26680.578440850004,53263.89655032001 2026-02-14,07:15:16.000,45,11148210,5965,0,1771053315,13146.616560479997,33138.279384719994,53263.87558896001 2026-02-14,07:15:17.000,45,11148232,6124,0,1771053316,13146.609824170002,28064.428396799995,53263.86860184 2026-02-14,07:15:18.000,45,11148215,7405,0,1771053317,13146.603087859992,31754.506969199996,53263.83366624 2026-02-14,07:15:19.000,45,11148248,6245,0,1771053318,13146.589615240002,33138.300532110006,53263.83366624 2026-02-14,07:15:20.000,45,11148194,6205,0,1771053319,13146.589615240002,29909.453584739997,53263.86161472 2026-02-14,07:15:21.000,45,11148246,7165,0,1771053320,13146.616560479997,27603.0628383,53263.87558896001 2026-02-14,07:15:22.000,45,11148227,6685,0,1771053321,13146.609824170002,29909.42538822,53263.86860184 2026-02-14,07:15:23.000,45,11148200,5925,0,1771053322,13146.582878929992,28986.891646860007,53263.86161472 2026-02-14,07:15:24.000,45,11148264,6965,0,1771053323,13146.616560479997,33599.5462554,53263.87558896001 2026-02-14,07:15:26.000,45,11148279,6365,0,1771053325,13146.656978339997,28064.35085637,53263.854627600005 2026-02-14,07:15:27.000,45,11148237,6765,0,1771053326,13146.656978339997,33138.22299168,53263.952447280004 2026-02-14,07:15:28.000,45,11148292,6925,0,1771053327,13146.656978339997,28986.80000817,53263.92449880001 2026-02-14,07:15:29.000,45,11148189,7645,0,1771053328,13146.636769409997,28986.79295904,53263.903537440005 2026-02-14,07:15:30.000,45,11148216,6084,0,1771053329,13146.697396199997,32215.654004669996,53263.91052456 2026-02-14,07:15:31.000,45,11148279,7525,0,1771053330,13146.690659890002,28986.778860780003,53263.84764048001 2026-02-14,07:15:32.000,45,11148242,5965,0,1771053331,13146.690659890002,32215.675152059994,53263.87558896001 2026-02-14,07:15:33.000,45,11148283,7845,0,1771053332,13146.710868820002,24835.454565089996,53263.903537440005 2026-02-14,07:15:34.000,45,11148278,7245,0,1771053333,13146.690659890002,27141.732525450003,53263.973408640006 2026-02-14,07:15:35.000,45,11148171,6645,0,1771053334,13146.656978339997,31754.387133990007,53263.93148592 2026-02-14,07:15:37.000,45,11148216,6205,0,1771053336,13146.677187269997,29448.052780590006,53263.99437000001 2026-02-14,07:15:38.000,45,11148234,6925,0,1771053337,13146.697396199997,26680.409261730005,53263.91751168001 2026-02-14,07:15:39.000,45,11148223,7565,0,1771053338,13146.717605129998,31754.351888339996,53263.93847304 2026-02-14,07:15:40.000,45,11148240,6885,0,1771053339,13146.744550369993,27602.999396130006,53264.022318480005 2026-02-14,07:15:41.000,45,11148199,7525,0,1771053340,13146.737814059998,30370.473735870008,53263.99437000001 2026-02-14,07:15:42.000,45,11148214,6005,0,1771053341,13146.724341439993,33599.36297802,53263.93148592 2026-02-14,07:15:43.000,45,11148261,6485,0,1771053342,13146.758022989998,26680.31762304,53264.01533136001 2026-02-14,07:15:44.000,45,11148229,7645,0,1771053343,13146.771495610003,27602.9218557,53264.00834424 2026-02-14,07:15:45.000,45,11148174,6725,0,1771053344,13146.764759299993,32215.498923809995,53263.99437000001 2026-02-14,07:15:46.000,45,11148235,7445,0,1771053345,13146.811913469988,32676.808089269995,53263.91052456 2026-02-14,07:15:48.000,45,11148207,6365,0,1771053347,13146.778231919998,28064.20282464,53264.022318480005 2026-02-14,07:15:49.000,45,11148173,6205,0,1771053348,13146.778231919998,28525.448547930006,53263.94546016001 2026-02-14,07:15:50.000,45,11148212,6965,0,1771053349,13146.778231919998,27602.91480657,53263.96642152001 2026-02-14,07:15:51.000,45,11148166,6084,0,1771053350,13146.791704539988,30831.811097850004,53264.00834424 2026-02-14,07:15:52.000,45,11148264,6165,0,1771053351,13146.811913469988,38211.996439170005,53263.92449880001 2026-02-14,07:15:53.000,45,11148252,6245,0,1771053352,13146.805177159993,28986.722467739994,53263.9594344 2026-02-14,07:15:54.000,45,11148241,6685,0,1771053353,13146.771495610003,32676.808089269995,53263.9594344 2026-02-14,07:15:55.000,45,11148161,7685,0,1771053354,13146.832122399988,26680.416310860004,53263.952447280004 2026-02-14,07:15:56.000,45,11148086,6965,0,1771053355,13146.798440849998,30831.754704809995,53264.00834424 2026-02-14,07:15:57.000,45,11148058,7005,0,1771053356,13146.832122399988,30370.523079780003,53263.98738288 2026-02-14,07:15:59.000,45,11148182,6284,0,1771053358,13146.845595019993,31754.28844617,53264.07821544 2026-02-14,07:16:00.000,45,11148204,7085,0,1771053359,13146.825386089993,28525.399204019996,53264.00834424 2026-02-14,07:16:01.000,45,11148233,6525,0,1771053360,13146.811913469988,34983.17768832001,53264.03629272 2026-02-14,07:16:02.000,45,11148155,7285,0,1771053361,13146.818649779998,29448.031633200007,53264.04327984001 2026-02-14,07:16:03.000,45,11148227,6645,0,1771053362,13146.832122399988,28064.231021159998,53264.04327984001 2026-02-14,07:16:04.000,45,11148229,6645,0,1771053363,13146.845595019993,28986.729516870008,53264.071228320005 2026-02-14,07:16:05.000,45,11148172,6084,0,1771053364,13146.805177159993,30370.494883260006,53264.10616392 2026-02-14,07:16:06.000,45,11148179,6645,0,1771053365,13146.811913469988,28525.5119901,53264.11315104001 2026-02-14,07:16:07.000,45,11148185,7525,0,1771053366,13146.838858709998,32215.60466076,53264.04327984001 2026-02-14,07:16:08.000,45,11148253,7405,0,1771053367,13146.859067639998,26680.486802159998,53264.0991768 2026-02-14,07:16:10.000,45,11148294,6124,0,1771053369,13146.832122399988,29909.305553009995,53264.06424120001 2026-02-14,07:16:11.000,45,11148196,6205,0,1771053370,13146.845595019993,26680.493851289997,53264.11315104001 2026-02-14,07:16:12.000,45,11148314,6805,0,1771053371,13146.865803949993,24374.145399629997,53264.08520256001 2026-02-14,07:16:13.000,45,11148252,6084,0,1771053372,13146.838858709998,30370.607669339995,53264.12712528 2026-02-14,07:16:14.000,45,11148264,7085,0,1771053373,13146.872540259988,28525.476744450003,53264.04327984001 2026-02-14,07:16:15.000,45,11148244,7125,0,1771053374,13146.838858709998,28064.18872638,53264.07821544 2026-02-14,07:16:16.000,45,11148240,7005,0,1771053375,13146.865803949993,28525.5119901,53264.05026696 2026-02-14,07:16:17.000,45,11148197,7565,0,1771053376,13146.886012879993,33138.07495995,53264.13411240001 2026-02-14,07:16:18.000,45,11148290,7045,0,1771053377,13146.892749189989,30831.811097850004,53264.09218968001 2026-02-14,07:16:19.000,45,11148260,6925,0,1771053378,13146.906221809993,34060.58050479001,53264.11315104001 2026-02-14,07:16:21.000,45,11148292,7205,0,1771053380,13146.852331329988,22990.22495238,53264.141099520006 2026-02-14,07:16:22.000,45,11148296,6045,0,1771053381,13146.845595019993,25757.797979940005,53264.12712528 2026-02-14,07:16:23.000,45,11148267,7325,0,1771053382,13146.879276569998,28064.19577551,53264.21097072001 2026-02-14,07:16:24.000,45,11148199,7484,0,1771053383,13146.865803949993,27602.91480657,53264.19699648 2026-02-14,07:16:25.000,45,11148286,6245,0,1771053384,13146.845595019993,31292.951084190005,53264.190009360005 2026-02-14,07:16:26.000,45,11148195,6445,0,1771053385,13146.879276569998,30831.775852200008,53264.21097072001 2026-02-14,07:16:27.000,45,11148218,6165,0,1771053386,13146.838858709998,28064.104136819995,53264.21097072001 2026-02-14,07:16:28.000,45,11148247,6365,0,1771053387,13146.845595019993,31754.189758349996,53264.120138160004 2026-02-14,07:16:29.000,45,11148267,6605,0,1771053388,13146.865803949993,28525.36395837,53264.19699648 2026-02-14,07:16:30.000,45,11148237,6525,0,1771053389,13146.872540259988,31293.0004281,53264.23193208001 2026-02-14,07:16:32.000,45,11148250,5925,0,1771053391,13146.865803949993,31292.99337897,53264.13411240001 2026-02-14,07:16:33.000,45,11148289,6725,0,1771053392,13146.852331329988,30831.620771340007,53264.07821544 2026-02-14,07:16:34.000,45,11148281,6645,0,1771053393,13146.899485499998,32215.484825549996,53264.16206088001 2026-02-14,07:16:35.000,45,11148220,7125,0,1771053394,13146.886012879993,30831.606673079994,53264.2039836 2026-02-14,07:16:36.000,45,11148230,6165,0,1771053395,13146.912958119989,28986.595583400005,53264.21795784 2026-02-14,07:16:37.000,45,11148255,7645,0,1771053396,13146.872540259988,29447.95409277,53264.169048 2026-02-14,07:16:38.000,45,11148242,6245,0,1771053397,13146.939903359998,34060.439522190005,53264.21097072001 2026-02-14,07:16:39.000,45,11148307,7445,0,1771053398,13146.852331329988,24835.228992930002,53264.169048 2026-02-14,07:16:40.000,45,11148273,7325,0,1771053399,13146.852331329988,24835.214894670004,53264.21097072001 2026-02-14,07:16:41.000,45,11148227,7525,0,1771053400,13146.852331329988,34060.50296436,53264.15507376 2026-02-14,07:16:43.000,45,11148249,7365,0,1771053402,13146.879276569998,28986.539190359996,53264.190009360005 2026-02-14,07:16:44.000,45,11148330,6324,0,1771053403,13146.892749189989,28525.307565330004,53264.190009360005 2026-02-14,07:16:45.000,45,11148232,6965,0,1771053404,13146.879276569998,29909.1152265,53264.28084192001 2026-02-14,07:16:46.000,45,11148256,6324,0,1771053405,13146.879276569998,28064.03364552,53264.21097072001 2026-02-14,07:16:47.000,45,11148267,6565,0,1771053406,13146.845595019993,27602.794971359996,53264.22494496 2026-02-14,07:16:48.000,45,11148312,6005,0,1771053407,13146.899485499998,33599.20084803,53264.22494496 2026-02-14,07:16:49.000,45,11148235,6685,0,1771053408,13146.859067639998,27602.773823969997,53264.26686768 2026-02-14,07:16:50.000,45,11148220,5965,0,1771053409,13146.872540259988,30831.648967860005,53264.26686768 2026-02-14,07:16:51.000,45,11148265,6685,0,1771053410,13146.859067639998,33137.948075609995,53264.2039836 2026-02-14,07:16:52.000,45,11148192,6765,0,1771053411,13146.859067639998,28986.539190359996,53264.25988056001 2026-02-14,07:16:54.000,45,11148255,6445,0,1771053413,13146.886012879993,31292.908789409994,53264.17603512 2026-02-14,07:16:55.000,45,11148220,6725,0,1771053414,13146.899485499998,32676.638910149995,53264.18302224001 2026-02-14,07:16:56.000,45,11148269,6685,0,1771053415,13146.811913469988,32676.624811889997,53264.22494496 2026-02-14,07:16:57.000,45,11148363,7645,0,1771053416,13146.879276569998,31754.1545127,53264.25289344001 2026-02-14,07:16:58.000,45,11148235,6565,0,1771053417,13146.859067639998,31292.83829811,53264.24590632 2026-02-14,07:16:59.000,45,11148219,6805,0,1771053418,13146.886012879993,30831.55028004,53264.21795784 2026-02-14,07:17:00.000,45,11148202,6324,0,1771053419,13146.865803949993,29447.728520610006,53264.19699648 2026-02-14,07:17:01.000,45,11148277,7325,0,1771053420,13146.859067639998,26680.14844392,53264.21795784 2026-02-14,07:17:02.000,45,11148194,7165,0,1771053421,13146.859067639998,31753.97828445,53264.2039836 2026-02-14,07:17:03.000,45,11148275,6885,0,1771053422,13146.872540259988,26218.85337672,53264.18302224001 2026-02-14,07:17:05.000,45,11148259,6165,0,1771053424,13146.811913469988,31292.739610289995,53264.19699648 2026-02-14,07:17:06.000,45,11148278,6084,0,1771053425,13146.859067639998,26218.85337672,53264.26686768 2026-02-14,07:17:07.000,45,11148299,6685,0,1771053426,13146.845595019993,26218.804032810003,53264.19699648 2026-02-14,07:17:08.000,45,11148249,7445,0,1771053427,13146.852331329988,26218.740590639994,53264.23193208001 2026-02-14,07:17:09.000,45,11148223,7645,0,1771053428,13146.886012879993,31292.68321725,53264.169048 2026-02-14,07:17:10.000,45,11148273,6605,0,1771053429,13146.845595019993,34982.76178965,53264.2039836 2026-02-14,07:17:11.000,45,11148235,7445,0,1771053430,13146.872540259988,26680.00041219,53264.21097072001 2026-02-14,07:17:12.000,45,11148208,6845,0,1771053431,13146.845595019993,29908.798015649998,53264.26686768 2026-02-14,07:17:13.000,45,11148239,6605,0,1771053432,13146.865803949993,26679.951068280003,53264.22494496 2026-02-14,07:17:14.000,45,11148257,6965,0,1771053433,13146.886012879993,30831.317658750006,53264.23193208001 2026-02-14,07:17:16.000,45,11148252,6965,0,1771053435,13146.906221809993,28525.03264926,53264.26686768 2026-02-14,07:17:17.000,45,11148271,6725,0,1771053436,13146.892749189989,29908.78391739,53264.21795784 2026-02-14,07:17:18.000,45,11148233,6605,0,1771053437,13146.912958119989,26679.98631393,53264.30180328001 2026-02-14,07:17:19.000,45,11148184,7165,0,1771053438,13146.899485499998,31753.82320359,53264.22494496 2026-02-14,07:17:20.000,45,11148136,6165,0,1771053439,13146.939903359998,29908.748671740002,53264.238919200005 2026-02-14,07:17:21.000,45,11148206,7085,0,1771053440,13146.919694429998,29908.77686826,53264.28084192001 2026-02-14,07:17:22.000,45,11148277,6565,0,1771053441,13146.946639669994,29447.531144969995,53264.238919200005 2026-02-14,07:17:23.000,45,11148249,6525,0,1771053442,13146.960112289999,29908.76277,53264.169048 2026-02-14,07:17:24.000,45,11148227,6565,0,1771053443,13146.953375979989,28063.71643467,53264.28084192001 2026-02-14,07:17:25.000,45,11148242,6245,0,1771053444,13146.966848599994,28524.955108830007,53264.28084192001 2026-02-14,07:17:27.000,45,11148223,6525,0,1771053446,13146.987057529994,26679.901724370007,53264.2738548 2026-02-14,07:17:28.000,45,11148185,7725,0,1771053447,13146.987057529994,31292.499939870002,53264.30180328001 2026-02-14,07:17:29.000,45,11148282,6084,0,1771053448,13146.993793839989,28986.16558647,53264.28084192001 2026-02-14,07:17:30.000,45,11148290,7005,0,1771053449,13146.973584909989,31753.80910533,53264.31577752 2026-02-14,07:17:31.000,45,11148264,6165,0,1771053450,13146.987057529994,33598.770851099995,53264.25988056001 2026-02-14,07:17:32.000,45,11148241,7605,0,1771053451,13146.993793839989,25757.36093388,53264.25289344001 2026-02-14,07:17:33.000,45,11148220,6885,0,1771053452,13147.000530149999,25757.39617953,53264.357700240005 2026-02-14,07:17:34.000,45,11148224,6245,0,1771053453,13147.007266459994,26218.641902820003,53264.2738548 2026-02-14,07:17:35.000,45,11148254,7405,0,1771053454,13147.014002769989,29908.727524350004,53264.29481616 2026-02-14,07:17:36.000,45,11148244,6284,0,1771053455,13147.03421169999,26218.641902820003,53264.343726 2026-02-14,07:17:38.000,45,11148225,7645,0,1771053457,13147.081365869999,28524.976256220005,53264.33673888 2026-02-14,07:17:39.000,45,11148303,7525,0,1771053458,13147.088102179994,29908.748671740002,53264.36468736 2026-02-14,07:17:40.000,45,11148241,6605,0,1771053459,13147.047684319994,28524.919863179995,53264.308790400006 2026-02-14,07:17:41.000,45,11148228,7205,0,1771053460,13147.03421169999,30831.190774410003,53264.33673888 2026-02-14,07:17:42.000,45,11148256,7045,0,1771053461,13147.05442062999,30369.92390373,53264.28084192001 2026-02-14,07:17:43.000,45,11148262,6124,0,1771053462,13147.05442062999,28524.87051927,53264.39962296001 2026-02-14,07:17:44.000,45,11148233,6605,0,1771053463,13147.067893249994,30831.20487267,53264.26686768 2026-02-14,07:17:45.000,45,11148136,6245,0,1771053464,13147.09483848999,29908.671131309995,53264.26686768 2026-02-14,07:17:46.000,45,11148077,7525,0,1771053465,13147.101574799999,27141.062858100006,53264.287829040004 2026-02-14,07:17:47.000,45,11148197,6445,0,1771053466,13147.088102179994,25757.248147799997,53264.33673888 2026-02-14,07:17:49.000,45,11148306,6845,0,1771053468,13147.09483848999,27141.027612449994,53264.35071312001 2026-02-14,07:17:50.000,45,11148211,6885,0,1771053469,13147.07462955999,28063.596599459997,53264.37167448 2026-02-14,07:17:51.000,45,11148208,6805,0,1771053470,13147.088102179994,28063.57545207,53264.38564872 2026-02-14,07:17:52.000,45,11148186,6245,0,1771053471,13147.101574799999,31753.632877080003,53264.406610080005 2026-02-14,07:17:53.000,45,11148274,6324,0,1771053472,13147.088102179994,27602.28038487,53264.35071312001 2026-02-14,07:17:54.000,45,11148290,6205,0,1771053473,13147.108311109994,29447.347867589997,53264.343726 2026-02-14,07:17:55.000,45,11148319,7565,0,1771053474,13147.081365869999,31292.457645090006,53264.33673888 2026-02-14,07:17:56.000,45,11148242,6005,0,1771053475,13147.07462955999,26218.571411519995,53264.38564872 2026-02-14,07:17:57.000,45,11148216,7085,0,1771053476,13147.09483848999,28986.123291690004,53264.455519920004 2026-02-14,07:17:58.000,45,11148214,6245,0,1771053477,13147.081365869999,34059.98132874,53264.42757144001 2026-02-14,07:18:00.000,45,11148253,7484,0,1771053479,13147.11504741999,33598.74970371,53264.357700240005 2026-02-14,07:18:01.000,45,11148287,6645,0,1771053480,13147.11504741999,36366.28043648999,53264.42757144001 2026-02-14,07:18:02.000,45,11148261,7445,0,1771053481,13147.101574799999,28063.519059030004,53264.39962296001 2026-02-14,07:18:03.000,45,11148182,6245,0,1771053482,13147.128520039994,29908.642934789998,53264.39962296001 2026-02-14,07:18:04.000,45,11148298,6245,0,1771053483,13147.11504741999,32676.187765830007,53264.406610080005 2026-02-14,07:18:05.000,45,11148227,7484,0,1771053484,13147.108311109994,26218.52911674,53264.42058432001 2026-02-14,07:18:06.000,45,11148210,6165,0,1771053485,13147.061156939999,28063.5825012,53264.43455856 2026-02-14,07:18:07.000,45,11148249,6685,0,1771053486,13147.11504741999,27602.294483129997,53264.39962296001 2026-02-14,07:18:08.000,45,11148270,6925,0,1771053487,13147.05442062999,31292.38010466,53264.406610080005 2026-02-14,07:18:09.000,45,11148234,6165,0,1771053488,13147.13525634999,31292.38010466,53264.406610080005 2026-02-14,07:18:11.000,45,11148196,6885,0,1771053490,13147.128520039994,28986.080996909994,53264.49744264001 2026-02-14,07:18:12.000,45,11148198,7045,0,1771053491,13147.17567420999,27602.336777909994,53264.49045552 2026-02-14,07:18:13.000,45,11148205,6605,0,1771053492,13147.12178373,28524.814126230005,53264.44853280001 2026-02-14,07:18:14.000,45,11148224,6284,0,1771053493,13147.15546527999,26679.767790900005,53264.4135972 2026-02-14,07:18:15.000,45,11148209,7484,0,1771053494,13147.16220159,33598.67921241,53264.39263584 2026-02-14,07:18:16.000,45,11148199,6445,0,1771053495,13147.09483848999,26218.479772830004,53264.42058432001 2026-02-14,07:18:17.000,45,11148203,6485,0,1771053496,13147.108311109994,25295.91078582,53264.46949416001 2026-02-14,07:18:18.000,45,11148122,6045,0,1771053497,13147.11504741999,28063.526108160004,53264.44154568 2026-02-14,07:18:19.000,45,11148252,6324,0,1771053498,13147.12178373,29447.29852368,53264.42058432001 2026-02-14,07:18:20.000,45,11148150,7125,0,1771053499,13147.128520039994,30369.867510690005,53264.4834684 2026-02-14,07:18:22.000,45,11148157,7525,0,1771053501,13147.148728969994,31753.639926210002,53264.4834684 2026-02-14,07:18:23.000,45,11148162,6124,0,1771053502,13147.168937899994,28063.490862510007,53264.476481280006 2026-02-14,07:18:24.000,45,11148197,6525,0,1771053503,13147.19588313999,27140.985317669998,53264.49744264001 2026-02-14,07:18:25.000,45,11148065,6485,0,1771053504,13147.17567420999,35904.8937306,53264.476481280006 2026-02-14,07:18:26.000,45,11148199,6605,0,1771053505,13147.18241052,25757.163558240005,53264.4834684 2026-02-14,07:18:27.000,45,11148183,6725,0,1771053506,13147.18241052,31292.267318579994,53264.4135972 2026-02-14,07:18:28.000,45,11148246,7085,0,1771053507,13147.17567420999,29908.480804799998,53264.476481280006 2026-02-14,07:18:29.000,45,11148189,7605,0,1771053508,13147.168937899994,28063.469715119994,53264.46949416001 2026-02-14,07:18:30.000,45,11148204,7125,0,1771053509,13147.189146829995,30830.986349640007,53264.50442976 2026-02-14,07:18:31.000,45,11148170,6405,0,1771053510,13147.168937899994,24373.32770055,53264.51141688 2026-02-14,07:18:33.000,45,11148186,6245,0,1771053512,13147.189146829995,32675.969242799998,53264.46949416001 2026-02-14,07:18:34.000,45,11148184,6205,0,1771053513,13147.18241052,22989.5482359,53264.4834684 2026-02-14,07:18:35.000,45,11148152,6965,0,1771053514,13147.209355759995,28063.39922382,53264.51840400001 2026-02-14,07:18:36.000,45,11148266,7365,0,1771053515,13147.20261945,28524.69429102,53264.5533396 2026-02-14,07:18:37.000,45,11148195,7645,0,1771053516,13147.19588313999,30369.775872,53264.4834684 2026-02-14,07:18:38.000,45,11148164,7045,0,1771053517,13147.189146829995,23912.110173780005,53264.51141688 2026-02-14,07:18:39.000,45,11148222,7205,0,1771053518,13147.16220159,25757.107165199996,53264.5533396 2026-02-14,07:18:40.000,45,11148221,6765,0,1771053519,13147.168937899994,30369.705380700005,53264.50442976 2026-02-14,07:18:41.000,45,11148242,7245,0,1771053520,13147.13525634999,28524.743634929997,53264.525391120005 2026-02-14,07:18:42.000,45,11148242,7405,0,1771053521,13147.14199266,29908.509001319995,53264.4834684 2026-02-14,07:18:44.000,45,11148232,6245,0,1771053523,13147.101574799999,29908.431460890002,53264.56731384001 2026-02-14,07:18:45.000,45,11148214,6284,0,1771053524,13147.108311109994,26218.35288849,53264.53237824 2026-02-14,07:18:46.000,45,11148185,6765,0,1771053525,13147.088102179994,30830.89471095,53264.53936536 2026-02-14,07:18:47.000,45,11148234,5884,0,1771053526,13147.09483848999,29447.13639369,53264.50442976 2026-02-14,07:18:48.000,45,11148139,6645,0,1771053527,13147.088102179994,25295.783901479997,53264.46949416001 2026-02-14,07:18:49.000,45,11148150,6245,0,1771053528,13147.108311109994,31292.18977815,53264.51840400001 2026-02-14,07:18:50.000,45,11148231,6685,0,1771053529,13147.081365869999,34059.798051360005,53264.58128808 2026-02-14,07:18:51.000,45,11148207,7605,0,1771053530,13147.12178373,32214.695322989995,53264.54635248001 2026-02-14,07:18:52.000,45,11148133,6685,0,1771053531,13147.12178373,34520.95918509,53264.51840400001 2026-02-14,07:18:53.000,45,11148218,6084,0,1771053532,13147.09483848999,32214.66007734,53264.4834684 2026-02-14,07:18:55.000,45,11148195,6485,0,1771053534,13147.11504741999,31292.069942939997,53264.51141688 2026-02-14,07:18:56.000,45,11148197,6565,0,1771053535,13147.09483848999,26218.1907585,53264.51141688 2026-02-14,07:18:57.000,45,11148174,6045,0,1771053536,13147.101574799999,30830.781924869996,53264.51840400001 2026-02-14,07:18:58.000,45,11148260,6324,0,1771053537,13147.108311109994,32214.568438650007,53264.49744264001 2026-02-14,07:18:59.000,45,11148261,7525,0,1771053538,13147.101574799999,29908.255232640004,53264.58128808 2026-02-14,07:19:00.000,45,11148261,6365,0,1771053539,13147.13525634999,31292.013549900003,53264.49744264001 2026-02-14,07:19:01.000,45,11148208,6165,0,1771053540,13147.18241052,35443.29555081,53264.51141688 2026-02-14,07:19:02.000,45,11148267,7484,0,1771053541,13147.17567420999,29908.234085250006,53264.59526232001 2026-02-14,07:19:03.000,45,11148242,6124,0,1771053542,13147.14199266,28524.433473209996,53264.53237824 2026-02-14,07:19:04.000,45,11148219,7525,0,1771053543,13147.168937899994,25295.628820619997,53264.46250704 2026-02-14,07:19:06.000,45,11148245,6525,0,1771053545,13147.18241052,32214.49089822,53264.49744264001 2026-02-14,07:19:07.000,45,11148255,6765,0,1771053546,13147.18241052,27601.864486200007,53264.54635248001 2026-02-14,07:19:08.000,45,11148182,6005,0,1771053547,13147.20261945,27601.899731850004,53264.60923656 2026-02-14,07:19:09.000,45,11148220,7085,0,1771053548,13147.19588313999,27601.892682720005,53264.54635248001 2026-02-14,07:19:10.000,45,11148272,6124,0,1771053549,13147.168937899994,29446.946067180004,53264.525391120005 2026-02-14,07:19:11.000,45,11148198,7045,0,1771053550,13147.20261945,30830.697335310004,53264.574300960005 2026-02-14,07:19:12.000,45,11148247,6725,0,1771053551,13147.19588313999,31291.907812949998,53264.56032672 2026-02-14,07:19:13.000,45,11148254,6084,0,1771053552,13147.209355759995,28985.552312159998,53264.56032672 2026-02-14,07:19:14.000,45,11148224,6324,0,1771053553,13147.21609206999,29908.114250040002,53264.525391120005 2026-02-14,07:19:15.000,45,11148191,6485,0,1771053554,13147.209355759995,27140.520075089997,53264.46250704 2026-02-14,07:19:17.000,45,11148141,7365,0,1771053556,13147.249773619995,32214.406308660007,53264.53936536 2026-02-14,07:19:18.000,45,11148181,6365,0,1771053557,13147.27671885999,26679.32369571,53264.54635248001 2026-02-14,07:19:19.000,45,11148211,6645,0,1771053558,13147.249773619995,28985.552312159998,53264.56731384001 2026-02-14,07:19:20.000,45,11148246,6124,0,1771053559,13147.3036641,30830.521107060005,53264.51141688 2026-02-14,07:19:21.000,45,11148150,7205,0,1771053560,13147.26324624,27140.456632920002,53264.4834684 2026-02-14,07:19:22.000,45,11148267,6565,0,1771053561,13147.269982549995,29907.98031657,53264.574300960005 2026-02-14,07:19:23.000,45,11148243,7325,0,1771053562,13147.290191479995,29907.97326744,53264.53936536 2026-02-14,07:19:24.000,45,11148295,6525,0,1771053563,13147.25650992999,30830.492910539993,53264.50442976 2026-02-14,07:19:25.000,45,11148211,6725,0,1771053564,13147.3036641,24372.862457969997,53264.51840400001 2026-02-14,07:19:26.000,45,11148173,6685,0,1771053565,13147.31713671999,31752.998455380002,53264.54635248001 2026-02-14,07:19:28.000,45,11148209,7405,0,1771053567,13147.3036641,23911.637882070005,53264.53237824 2026-02-14,07:19:29.000,45,11148181,7565,0,1771053568,13147.31713671999,32675.489901959998,53264.54635248001 2026-02-14,07:19:30.000,45,11148159,7405,0,1771053569,13147.3036641,30369.254236380002,53264.53237824 2026-02-14,07:19:31.000,45,11148230,6124,0,1771053570,13147.29692778999,33136.700379600006,53264.525391120005 2026-02-14,07:19:32.000,45,11148201,7484,0,1771053571,13147.31713671999,28062.891686460003,53264.53237824 2026-02-14,07:19:33.000,45,11148202,7125,0,1771053572,13147.310400409995,25295.353904550007,53264.455519920004 2026-02-14,07:19:34.000,45,11148234,7165,0,1771053573,13147.31713671999,26679.154516590002,53264.51840400001 2026-02-14,07:19:35.000,45,11148197,6765,0,1771053574,13147.330609339995,32675.496951089997,53264.61622368001 2026-02-14,07:19:36.000,45,11148190,6245,0,1771053575,13147.34408196,31291.745682959998,53264.61622368001 2026-02-14,07:19:37.000,45,11148190,6965,0,1771053576,13147.330609339995,31752.991406250003,53264.58128808 2026-02-14,07:19:39.000,45,11148189,6645,0,1771053578,13147.34408196,35443.006536479996,53264.525391120005 2026-02-14,07:19:40.000,45,11148202,6045,0,1771053579,13147.3036641,28524.200851920003,53264.54635248001 2026-02-14,07:19:41.000,45,11148276,7005,0,1771053580,13147.25650992999,28524.130360619994,53264.51840400001 2026-02-14,07:19:42.000,45,11148209,6885,0,1771053581,13147.290191479995,26217.908793299997,53264.49045552 2026-02-14,07:19:43.000,45,11148217,6565,0,1771053582,13147.31713671999,27140.364994229996,53264.525391120005 2026-02-14,07:19:44.000,45,11148194,6205,0,1771053583,13147.29692778999,31752.920914949995,53264.476481280006 2026-02-14,07:19:45.000,45,11148243,7565,0,1771053584,13147.290191479995,31752.942062340007,53264.56731384001 2026-02-14,07:19:46.000,45,11148259,6365,0,1771053585,13147.290191479995,30830.42946837,53264.53237824 2026-02-14,07:19:47.000,45,11148250,6005,0,1771053586,13147.29692778999,28985.404280429997,53264.46949416001 2026-02-14,07:19:48.000,45,11148256,7085,0,1771053587,13147.31713671999,28062.856440810006,53264.455519920004 2026-02-14,07:19:50.000,45,11148199,6605,0,1771053589,13147.34408196,25756.613726099997,53264.49744264001 2026-02-14,07:19:51.000,45,11148295,6525,0,1771053590,13147.330609339995,27601.61071752,53264.59526232001 2026-02-14,07:19:52.000,45,11148191,6725,0,1771053591,13147.31713671999,29907.881628749994,53264.49744264001 2026-02-14,07:19:53.000,45,11148216,7245,0,1771053592,13147.34408196,25756.550283930002,53264.58827520001 2026-02-14,07:19:54.000,45,11148195,7405,0,1771053593,13147.33734564999,26679.041730509998,53264.5533396 2026-02-14,07:19:55.000,45,11148207,6525,0,1771053594,13147.350818269995,28062.835293419994,53264.58128808 2026-02-14,07:19:56.000,45,11148272,6045,0,1771053595,13147.31713671999,27140.224011629994,53264.56032672 2026-02-14,07:19:57.000,45,11148265,6805,0,1771053596,13147.31713671999,26217.767810699996,53264.58128808 2026-02-14,07:19:58.000,45,11148212,6284,0,1771053597,13147.34408196,32214.089097810007,53264.58827520001 2026-02-14,07:19:59.000,45,11148189,7484,0,1771053598,13147.33734564999,28062.77890038,53264.61622368001 2026-02-14,07:20:01.000,45,11148088,6045,0,1771053600,13147.3036641,29446.480824600003,53264.53936536 2026-02-14,07:20:02.000,45,11148209,6485,0,1771053601,13147.3036641,28985.291494350007,53264.525391120005 2026-02-14,07:20:03.000,45,11148200,7165,0,1771053602,13147.310400409995,31291.541258190002,53264.51141688 2026-02-14,07:20:04.000,45,11148233,7285,0,1771053603,13147.32387303,30830.302584029996,53264.63718504001 2026-02-14,07:20:05.000,45,11148166,6084,0,1771053604,13147.330609339995,25756.507989150006,53264.574300960005 2026-02-14,07:20:06.000,45,11148211,7245,0,1771053605,13147.310400409995,28985.22100305,53264.60923656 2026-02-14,07:20:07.000,45,11148220,6165,0,1771053606,13147.36429089,31291.57650384,53264.63718504001 2026-02-14,07:20:08.000,45,11148266,7245,0,1771053607,13147.27671885999,30369.056860740006,53264.58827520001 2026-02-14,07:20:09.000,45,11148163,6885,0,1771053608,13147.3036641,34059.107236619995,53264.61622368001 2026-02-14,07:20:10.000,45,11148179,6565,0,1771053609,13147.330609339995,28062.743654730002,53264.63019792 2026-02-14,07:20:12.000,45,11148184,6685,0,1771053611,13147.29692778999,32214.01155738,53264.574300960005 2026-02-14,07:20:13.000,45,11148241,7645,0,1771053612,13147.290191479995,26678.893698779997,53264.63718504001 2026-02-14,07:20:14.000,45,11148158,7245,0,1771053613,13147.32387303,27601.363997969995,53264.60224944 2026-02-14,07:20:15.000,45,11148207,7405,0,1771053614,13147.229564689995,29446.389185909997,53264.61622368001 2026-02-14,07:20:16.000,45,11148237,6765,0,1771053615,13147.269982549995,34981.47179886,53264.51840400001 2026-02-14,07:20:17.000,45,11148195,6725,0,1771053616,13147.24303731,27601.385145360007,53264.574300960005 2026-02-14,07:20:18.000,45,11148288,6284,0,1771053617,13147.28345517,34520.254272089995,53264.63718504001 2026-02-14,07:20:19.000,45,11148232,7205,0,1771053618,13147.269982549995,34058.945106629995,53264.574300960005 2026-02-14,07:20:20.000,45,11148232,7045,0,1771053619,13147.31713671999,31752.631900620006,53264.60923656 2026-02-14,07:20:21.000,45,11148217,7405,0,1771053620,13147.310400409995,27601.335801449997,53264.43455856 2026-02-14,07:20:23.000,45,11148223,6605,0,1771053622,13147.310400409995,26217.535189410002,53264.49744264001 2026-02-14,07:20:24.000,45,11148301,6685,0,1771053623,13147.28345517,32213.84237826,53264.53237824 2026-02-14,07:20:25.000,45,11148242,6045,0,1771053624,13147.290191479995,27601.3005558,53264.525391120005 2026-02-14,07:20:26.000,45,11148239,7685,0,1771053625,13147.310400409995,28062.532180830007,53264.476481280006 2026-02-14,07:20:27.000,45,11148226,7085,0,1771053626,13147.3036641,30368.79604293,53264.525391120005 2026-02-14,07:20:28.000,45,11148230,6245,0,1771053627,13147.310400409995,28984.988381760006,53264.51840400001 2026-02-14,07:20:29.000,45,11148219,6605,0,1771053628,13147.29692778999,28062.496935179995,53264.525391120005 2026-02-14,07:20:30.000,45,11148223,7445,0,1771053629,13147.31713671999,34981.239177569994,53264.51840400001 2026-02-14,07:20:31.000,45,11148234,7045,0,1771053630,13147.33734564999,33597.50905683001,53264.54635248001 2026-02-14,07:20:32.000,45,11148161,7525,0,1771053631,13147.371027199995,28062.398247360004,53264.455519920004 2026-02-14,07:20:34.000,45,11148281,7445,0,1771053633,13147.35755457999,27601.14547494,53264.56032672 2026-02-14,07:20:35.000,45,11148161,6605,0,1771053634,13147.37776350999,29446.234105049996,53264.53936536 2026-02-14,07:20:36.000,45,11148215,7365,0,1771053635,13147.371027199995,32674.97531547,53264.525391120005 2026-02-14,07:20:37.000,45,11148219,6885,0,1771053636,13147.350818269995,31291.23109647,53264.5533396 2026-02-14,07:20:38.000,45,11148245,6565,0,1771053637,13147.33734564999,28984.981332630006,53264.58128808 2026-02-14,07:20:39.000,45,11148293,6725,0,1771053638,13147.350818269995,31752.497967150004,53264.50442976 2026-02-14,07:20:40.000,45,11148225,6725,0,1771053639,13147.34408196,26678.639930100006,53264.53237824 2026-02-14,07:20:41.000,45,11148129,7645,0,1771053640,13147.350818269995,28523.693314560005,53264.56731384001 2026-02-14,07:20:42.000,45,11148195,7445,0,1771053641,13147.40470875,32213.69434653,53264.5533396 2026-02-14,07:20:43.000,45,11148224,5965,0,1771053642,13147.35755457999,28062.4546404,53264.60224944 2026-02-14,07:20:45.000,45,11148190,6925,0,1771053644,13147.39797243999,29907.367042259997,53264.53237824 2026-02-14,07:20:46.000,45,11148243,6685,0,1771053645,13147.36429089,29446.142466360005,53264.44154568 2026-02-14,07:20:47.000,45,11148251,6805,0,1771053646,13147.371027199995,29446.163613750003,53264.51141688 2026-02-14,07:20:48.000,45,11148142,6925,0,1771053647,13147.330609339995,32674.933020690005,53264.53237824 2026-02-14,07:20:49.000,45,11148277,7484,0,1771053648,13147.350818269995,27139.913849909994,53264.54635248001 2026-02-14,07:20:50.000,45,11148238,7245,0,1771053649,13147.33734564999,28523.622823259997,53264.54635248001 2026-02-14,07:20:51.000,45,11148282,6165,0,1771053650,13147.32387303,27139.906800779994,53264.53936536 2026-02-14,07:20:52.000,45,11148230,6365,0,1771053651,13147.35755457999,28984.9037922,53264.54635248001 2026-02-14,07:20:53.000,45,11148223,6485,0,1771053652,13147.350818269995,30368.690305979995,53264.51840400001 2026-02-14,07:20:54.000,45,11148190,7285,0,1771053653,13147.34408196,28062.370050840007,53264.60224944 2026-02-14,07:20:56.000,45,11148239,6565,0,1771053655,13147.33734564999,28984.819202640007,53264.54635248001 2026-02-14,07:20:57.000,45,11148223,7645,0,1771053656,13147.330609339995,30368.598667290004,53264.56032672 2026-02-14,07:20:58.000,45,11148166,6165,0,1771053657,13147.34408196,32674.883676779995,53264.58827520001 2026-02-14,07:20:59.000,45,11148217,7484,0,1771053658,13147.35755457999,30368.528175989995,53264.58128808 2026-02-14,07:21:00.000,45,11148215,7325,0,1771053659,13147.33734564999,24833.50195608,53264.56731384001 2026-02-14,07:21:01.000,45,11148226,5884,0,1771053660,13147.371027199995,31752.307640640007,53264.455519920004 2026-02-14,07:21:02.000,45,11148199,7445,0,1771053661,13147.350818269995,28062.28546128,53264.56731384001 2026-02-14,07:21:03.000,45,11148165,7484,0,1771053662,13147.35755457999,27601.053836249994,53264.54635248001 2026-02-14,07:21:04.000,45,11148194,6965,0,1771053663,13147.35755457999,23911.003460370004,53264.5533396 2026-02-14,07:21:05.000,45,11148266,6205,0,1771053664,13147.33734564999,27139.786965570005,53264.4834684 2026-02-14,07:21:07.000,45,11148175,7525,0,1771053666,13147.36429089,28062.29955954,53264.53936536 2026-02-14,07:21:08.000,45,11148230,6365,0,1771053667,13147.310400409995,28984.762809599997,53264.56032672 2026-02-14,07:21:09.000,45,11148146,6045,0,1771053668,13147.29692778999,34058.59969926,53264.56731384001 2026-02-14,07:21:10.000,45,11148186,7085,0,1771053669,13147.310400409995,24833.48785782,53264.56731384001 2026-02-14,07:21:11.000,45,11148248,6965,0,1771053670,13147.3036641,32674.749743310007,53264.56032672 2026-02-14,07:21:12.000,45,11148065,6645,0,1771053671,13147.35755457999,30829.717506240006,53264.60923656 2026-02-14,07:21:13.000,45,11148131,6485,0,1771053672,13147.35755457999,31290.998475180008,53264.60224944 2026-02-14,07:21:14.000,45,11148190,6045,0,1771053673,13147.36429089,35903.575543290004,53264.54635248001 2026-02-14,07:21:15.000,45,11148204,7205,0,1771053674,13147.371027199995,30368.535225119995,53264.51840400001 2026-02-14,07:21:16.000,45,11148276,6925,0,1771053675,13147.350818269995,34058.55740448,53264.51141688 2026-02-14,07:21:18.000,45,11148223,7645,0,1771053677,13147.38449982,30368.45768469,53264.49744264001 2026-02-14,07:21:19.000,45,11148269,7565,0,1771053678,13147.40470875,29907.19081401,53264.5533396 2026-02-14,07:21:20.000,45,11148168,6045,0,1771053679,13147.431653989996,28523.502988049993,53264.46949416001 2026-02-14,07:21:21.000,45,11148252,6124,0,1771053680,13147.40470875,24833.452612170004,53264.5533396 2026-02-14,07:21:22.000,45,11148241,6565,0,1771053681,13147.431653989996,27600.962197560002,53264.60224944 2026-02-14,07:21:23.000,45,11148210,7165,0,1771053682,13147.391236129995,31290.963229529996,53264.60224944 2026-02-14,07:21:24.000,45,11148244,6324,0,1771053683,13147.451862919996,31290.977327789995,53264.49045552 2026-02-14,07:21:25.000,45,11148276,7005,0,1771053684,13147.472071849996,22527.188750069996,53264.60224944 2026-02-14,07:21:26.000,45,11148229,6605,0,1771053685,13147.42491768,28062.207920850007,53264.574300960005 2026-02-14,07:21:27.000,45,11148172,7165,0,1771053686,13147.472071849996,26217.133388999995,53264.58128808 2026-02-14,07:21:29.000,45,11148228,5965,0,1771053688,13147.44512661,27139.67417949,53264.59526232001 2026-02-14,07:21:30.000,45,11148231,6565,0,1771053689,13147.45859922999,29907.19081401,53264.644172160006 2026-02-14,07:21:31.000,45,11148290,5884,0,1771053690,13147.47880815999,28984.671170910005,53264.63019792 2026-02-14,07:21:32.000,45,11148234,6284,0,1771053691,13147.472071849996,30829.639965809998,53264.693082000005 2026-02-14,07:21:33.000,45,11148258,6165,0,1771053692,13147.499017089991,28984.635925259994,53264.6581464 2026-02-14,07:21:34.000,45,11148268,6245,0,1771053693,13147.519226019991,29445.88164855,53264.66513352001 2026-02-14,07:21:35.000,45,11148248,7165,0,1771053694,13147.52596233,33135.875631389994,53264.59526232001 2026-02-14,07:21:36.000,45,11148241,7525,0,1771053695,13147.499017089991,25294.543254599994,53264.59526232001 2026-02-14,07:21:37.000,45,11148233,7285,0,1771053696,13147.54617126,32674.601711580006,53264.644172160006 2026-02-14,07:21:38.000,45,11148229,6645,0,1771053697,13147.499017089991,30829.639965809998,53264.56032672 2026-02-14,07:21:40.000,45,11148229,6525,0,1771053699,13147.499017089991,34058.33183232001,53264.525391120005 2026-02-14,07:21:41.000,45,11148237,7445,0,1771053700,13147.492280779996,33135.81923835,53264.574300960005 2026-02-14,07:21:42.000,45,11148204,7085,0,1771053701,13147.519226019991,34058.32478318999,53264.60923656 2026-02-14,07:21:43.000,45,11148234,6365,0,1771053702,13147.48554447,25294.500959819998,53264.56032672 2026-02-14,07:21:44.000,45,11148229,7484,0,1771053703,13147.492280779996,28523.340858059993,53264.6581464 2026-02-14,07:21:45.000,45,11148276,6245,0,1771053704,13147.47880815999,25755.838321799994,53264.644172160006 2026-02-14,07:21:46.000,45,11148237,6485,0,1771053705,13147.519226019991,29907.01458576,53264.63019792 2026-02-14,07:21:47.000,45,11148249,7565,0,1771053706,13147.52596233,28523.27741589,53264.6581464 2026-02-14,07:21:48.000,45,11148254,6885,0,1771053707,13147.52596233,27600.8071167,53264.66513352001 2026-02-14,07:21:49.000,45,11148291,6765,0,1771053708,13147.519226019991,29907.01458576,53264.7280176 2026-02-14,07:21:51.000,45,11148252,6925,0,1771053710,13147.566380190001,26217.006504660007,53264.73500472001 2026-02-14,07:21:52.000,45,11148177,7525,0,1771053711,13147.532698639996,31290.75175563,53264.63019792 2026-02-14,07:21:53.000,45,11148187,6605,0,1771053712,13147.532698639996,28523.213973720005,53264.67910776 2026-02-14,07:21:54.000,45,11148276,7165,0,1771053713,13147.532698639996,28523.178728069994,53264.70705624 2026-02-14,07:21:55.000,45,11148276,6365,0,1771053714,13147.519226019991,32213.20795656,53264.73500472001 2026-02-14,07:21:56.000,45,11148260,7005,0,1771053715,13147.532698639996,26678.195834910002,53264.71404336001 2026-02-14,07:21:57.000,45,11148312,6885,0,1771053716,13147.552907569996,31751.990429790007,53264.72103048 2026-02-14,07:21:58.000,45,11148216,6324,0,1771053717,13147.539434949991,34058.211997110004,53264.7280176 2026-02-14,07:21:59.000,45,11148271,6725,0,1771053718,13147.532698639996,31751.948135009996,53264.741991840005 2026-02-14,07:22:00.000,45,11148206,5965,0,1771053719,13147.552907569996,27600.644986710002,53264.693082000005 2026-02-14,07:22:02.000,45,11148184,6165,0,1771053721,13147.532698639996,32674.432532460007,53264.73500472001 2026-02-14,07:22:03.000,45,11148266,7085,0,1771053722,13147.532698639996,30368.218014269994,53264.78391456001 2026-02-14,07:22:04.000,45,11148257,7605,0,1771053723,13147.579852809991,29906.880652289998,53264.741991840005 2026-02-14,07:22:05.000,45,11148248,5884,0,1771053724,13147.579852809991,29445.627879870008,53264.80487592001 2026-02-14,07:22:06.000,45,11148287,6565,0,1771053725,13147.579852809991,28061.940053910002,53264.78391456001 2026-02-14,07:22:07.000,45,11148225,6605,0,1771053726,13147.573116499996,28061.834316959998,53264.75596608001 2026-02-14,07:22:08.000,45,11148297,6605,0,1771053727,13147.573116499996,31751.863545450004,53264.75596608001 2026-02-14,07:22:09.000,45,11148209,7484,0,1771053728,13147.559643879991,30368.112277320004,53264.790901680004 2026-02-14,07:22:10.000,45,11148225,7565,0,1771053729,13147.566380190001,32213.130416130007,53264.75596608001 2026-02-14,07:22:11.000,45,11148260,6365,0,1771053730,13147.566380190001,27139.307624730005,53264.82583728 2026-02-14,07:22:13.000,45,11148175,7445,0,1771053732,13147.613534359996,27600.623839320004,53264.80487592001 2026-02-14,07:22:14.000,45,11148198,7005,0,1771053733,13147.559643879991,30829.386197130007,53264.82583728 2026-02-14,07:22:15.000,45,11148276,6284,0,1771053734,13147.573116499996,33596.902831650004,53264.83981152 2026-02-14,07:22:16.000,45,11148144,6365,0,1771053735,13147.566380190001,26678.118294479995,53264.80487592001 2026-02-14,07:22:17.000,45,11148205,7845,0,1771053736,13147.593325429996,33135.63596097,53264.75596608001 2026-02-14,07:22:18.000,45,11148228,7085,0,1771053737,13147.579852809991,27139.35696864,53264.71404336001 2026-02-14,07:22:19.000,45,11148258,6165,0,1771053738,13147.54617126,33596.9380773,53264.75596608001 2026-02-14,07:22:20.000,45,11148227,7565,0,1771053739,13147.600061739991,32674.474827240003,53264.70705624 2026-02-14,07:22:21.000,45,11148153,7565,0,1771053740,13147.586589120001,30368.16867036,53264.75596608001 2026-02-14,07:22:22.000,45,11148267,6605,0,1771053741,13147.620270669991,28523.150531549996,53264.73500472001 2026-02-14,07:22:24.000,45,11148275,6565,0,1771053743,13147.606798050001,28984.368058320004,53264.76295320001 2026-02-14,07:22:25.000,45,11148214,5965,0,1771053744,13147.600061739991,32213.137465260006,53264.76295320001 2026-02-14,07:22:26.000,45,11148301,6725,0,1771053745,13147.573116499996,26678.06895057,53264.80487592001 2026-02-14,07:22:27.000,45,11148286,7165,0,1771053746,13147.627006980001,32213.151563520005,53264.860772880005 2026-02-14,07:22:28.000,45,11148189,7525,0,1771053747,13147.593325429996,25755.591602250002,53264.83282440001 2026-02-14,07:22:29.000,45,11148241,7445,0,1771053748,13147.600061739991,28984.368058320004,53264.86776 2026-02-14,07:22:30.000,45,11148217,6445,0,1771053749,13147.606798050001,28984.318714409994,53264.84679864 2026-02-14,07:22:31.000,45,11148184,6045,0,1771053750,13147.613534359996,25755.591602250002,53264.84679864 2026-02-14,07:22:32.000,45,11148212,6045,0,1771053751,13147.620270669991,29445.585585089997,53264.84679864 2026-02-14,07:22:33.000,45,11148252,7205,0,1771053752,13147.620270669991,29445.585585089997,53264.80487592001 2026-02-14,07:22:35.000,45,11148252,6084,0,1771053754,13147.620270669991,28984.325763540008,53264.811863040006 2026-02-14,07:22:36.000,45,11148276,6365,0,1771053755,13147.600061739991,33596.77594731,53264.7978888 2026-02-14,07:22:37.000,45,11148259,6725,0,1771053756,13147.620270669991,28061.855464349996,53264.7280176 2026-02-14,07:22:38.000,45,11148239,6324,0,1771053757,13147.620270669991,30829.29455844,53264.78391456001 2026-02-14,07:22:39.000,45,11148284,7125,0,1771053758,13147.606798050001,29906.746718819995,53264.7978888 2026-02-14,07:22:40.000,45,11148192,6124,0,1771053759,13147.620270669991,27600.48990585,53264.85378576001 2026-02-14,07:22:41.000,45,11148164,6965,0,1771053760,13147.620270669991,31290.6037239,53264.90269560001 2026-02-14,07:22:42.000,45,11148249,7605,0,1771053761,13147.627006980001,31290.45569217,53264.84679864 2026-02-14,07:22:43.000,45,11148320,6885,0,1771053762,13147.627006980001,27600.48990585,53264.82583728 2026-02-14,07:22:44.000,45,11148280,6205,0,1771053763,13147.660688529992,33135.530224019996,53264.88872136 2026-02-14,07:22:46.000,45,11148240,6124,0,1771053765,13147.627006980001,28061.686285229996,53264.83981152 2026-02-14,07:22:47.000,45,11148157,6725,0,1771053766,13147.647215910001,30829.104231930003,53264.87474712 2026-02-14,07:22:48.000,45,11148257,6405,0,1771053767,13147.653952219996,28522.896762870005,53264.88872136 2026-02-14,07:22:49.000,45,11148195,7525,0,1771053768,13147.647215910001,33596.6561121,53264.82583728 2026-02-14,07:22:50.000,45,11148200,6045,0,1771053769,13147.579852809991,30367.971294720002,53264.82583728 2026-02-14,07:22:51.000,45,11148294,6165,0,1771053770,13147.586589120001,22526.617770540004,53264.860772880005 2026-02-14,07:22:52.000,45,11148190,7005,0,1771053771,13147.600061739991,29445.338865540005,53264.7978888 2026-02-14,07:22:53.000,45,11148212,6045,0,1771053772,13147.613534359996,25755.415374000004,53264.811863040006 2026-02-14,07:22:54.000,45,11148140,7365,0,1771053773,13147.653952219996,28984.09314225,53264.82583728 2026-02-14,07:22:55.000,45,11148216,6124,0,1771053774,13147.620270669991,29906.598687089994,53264.84679864 2026-02-14,07:22:57.000,45,11148231,6765,0,1771053776,13147.573116499996,30367.780968210005,53264.7978888 2026-02-14,07:22:58.000,45,11148207,6885,0,1771053777,13147.566380190001,27139.103199959995,53264.85378576001 2026-02-14,07:22:59.000,45,11148238,7005,0,1771053778,13147.613534359996,25294.063913759994,53264.91666984 2026-02-14,07:23:00.000,45,11148275,7565,0,1771053779,13147.586589120001,28061.552351759994,53264.88173424001 2026-02-14,07:23:01.000,45,11148204,6925,0,1771053780,13147.54617126,35902.73669681999,53264.83981152 2026-02-14,07:23:02.000,45,11148288,6005,0,1771053781,13147.573116499996,26216.534212950006,53264.790901680004 2026-02-14,07:23:03.000,45,11148228,6165,0,1771053782,13147.586589120001,30367.752771690008,53264.83981152 2026-02-14,07:23:04.000,45,11148195,6645,0,1771053783,13147.573116499996,28522.762829400002,53264.87474712 2026-02-14,07:23:05.000,45,11148231,7484,0,1771053784,13147.559643879991,26677.75878885,53264.85378576001 2026-02-14,07:23:06.000,45,11148173,7325,0,1771053785,13147.579852809991,32673.974339010005,53264.88173424001 2026-02-14,07:23:08.000,45,11148277,6525,0,1771053787,13147.54617126,29906.471802750006,53264.7978888 2026-02-14,07:23:09.000,45,11148138,6245,0,1771053788,13147.606798050001,28522.692338099994,53264.76994032 2026-02-14,07:23:10.000,45,11148223,6645,0,1771053789,13147.539434949991,30367.66818213,53264.7978888 2026-02-14,07:23:11.000,45,11148236,5965,0,1771053790,13147.586589120001,24371.38214067,53264.83282440001 2026-02-14,07:23:12.000,45,11148263,7484,0,1771053791,13147.586589120001,27138.905824319998,53264.86776 2026-02-14,07:23:13.000,45,11148168,6885,0,1771053792,13147.54617126,31751.356008090006,53264.88872136 2026-02-14,07:23:14.000,45,11148239,6525,0,1771053793,13147.54617126,27600.03876153,53264.811863040006 2026-02-14,07:23:15.000,45,11148204,6245,0,1771053794,13147.606798050001,28983.881668350004,53264.83282440001 2026-02-14,07:23:16.000,45,11148240,7205,0,1771053795,13147.54617126,28983.874619220005,53264.84679864 2026-02-14,07:23:17.000,45,11148151,7445,0,1771053796,13147.566380190001,30367.618838220005,53264.85378576001 2026-02-14,07:23:19.000,45,11148175,6525,0,1771053798,13147.52596233,27138.88467693,53264.86776 2026-02-14,07:23:20.000,45,11148195,6805,0,1771053799,13147.519226019991,24832.641962220005,53264.82583728 2026-02-14,07:23:21.000,45,11148243,7405,0,1771053800,13147.539434949991,27138.997463010004,53264.82583728 2026-02-14,07:23:22.000,45,11148211,6485,0,1771053801,13147.552907569996,28983.874619220005,53264.74897896 2026-02-14,07:23:23.000,45,11148171,6245,0,1771053802,13147.48554447,34518.823298699994,53264.81885016 2026-02-14,07:23:24.000,45,11148216,6165,0,1771053803,13147.492280779996,26677.617806249997,53264.7978888 2026-02-14,07:23:25.000,45,11148183,6765,0,1771053804,13147.492280779996,32212.57353486,53264.81885016 2026-02-14,07:23:26.000,45,11148242,6284,0,1771053805,13147.499017089991,28061.34087786,53264.77692744 2026-02-14,07:23:27.000,45,11148182,6245,0,1771053806,13147.47880815999,27600.088105439994,53264.811863040006 2026-02-14,07:23:28.000,45,11148212,6245,0,1771053807,13147.451862919996,30828.864561509996,53264.71404336001 2026-02-14,07:23:30.000,45,11148226,7045,0,1771053809,13147.45859922999,23448.834301049996,53264.741991840005 2026-02-14,07:23:31.000,45,11148216,6925,0,1771053810,13147.42491768,39592.5755988,53264.741991840005 2026-02-14,07:23:32.000,45,11148186,7165,0,1771053811,13147.44512661,31290.025695239994,53264.73500472001 2026-02-14,07:23:33.000,45,11148160,6324,0,1771053812,13147.472071849996,29445.021654690005,53264.72103048 2026-02-14,07:23:34.000,45,11148196,6284,0,1771053813,13147.451862919996,31751.27141853,53264.741991840005 2026-02-14,07:23:35.000,45,11148151,6565,0,1771053814,13147.45859922999,26677.554364080002,53264.741991840005 2026-02-14,07:23:36.000,45,11148217,6485,0,1771053815,13147.44512661,30828.794070210002,53264.78391456001 2026-02-14,07:23:37.000,45,11148138,7325,0,1771053816,13147.48554447,27138.785989109994,53264.76994032 2026-02-14,07:23:38.000,45,11148236,6284,0,1771053817,13147.44512661,24371.255256329998,53264.7978888 2026-02-14,07:23:39.000,45,11148228,6284,0,1771053818,13147.451862919996,24832.52212701,53264.693082000005 2026-02-14,07:23:41.000,45,11148244,6925,0,1771053820,13147.41818136999,30828.772922820004,53264.741991840005 2026-02-14,07:23:42.000,45,11148186,7005,0,1771053821,13147.38449982,27599.996466750003,53264.71404336001 2026-02-14,07:23:43.000,45,11148244,6124,0,1771053822,13147.39797243999,30828.737677170007,53264.65115928 2026-02-14,07:23:44.000,45,11148243,7685,0,1771053823,13147.37776350999,28983.78298053,53264.73500472001 2026-02-14,07:23:45.000,45,11148271,6365,0,1771053824,13147.36429089,28522.494962459998,53264.73500472001 2026-02-14,07:23:46.000,45,11148242,6685,0,1771053825,13147.35755457999,26216.315689919997,53264.71404336001 2026-02-14,07:23:47.000,45,11148266,6165,0,1771053826,13147.350818269995,27599.996466750003,53264.70705624 2026-02-14,07:23:48.000,45,11148247,7405,0,1771053827,13147.34408196,34057.46478933,53264.71404336001 2026-02-14,07:23:49.000,45,11148198,6045,0,1771053828,13147.290191479995,28522.516109849996,53264.70006912 2026-02-14,07:23:50.000,45,11148200,6005,0,1771053829,13147.32387303,30367.50605214,53264.693082000005 2026-02-14,07:23:52.000,45,11148209,6525,0,1771053831,13147.34408196,31289.9693022,53264.741991840005 2026-02-14,07:23:53.000,45,11148218,6245,0,1771053832,13147.29692778999,26677.476823649995,53264.72103048 2026-02-14,07:23:54.000,45,11148188,6124,0,1771053833,13147.26324624,27138.694350420003,53264.70006912 2026-02-14,07:23:55.000,45,11148251,7445,0,1771053834,13147.26324624,27138.666153900005,53264.66513352001 2026-02-14,07:23:56.000,45,11148200,6084,0,1771053835,13147.28345517,26677.42747974,53264.65115928 2026-02-14,07:23:57.000,45,11148218,6245,0,1771053836,13147.26324624,30828.681284129998,53264.644172160006 2026-02-14,07:23:58.000,45,11148255,6605,0,1771053837,13147.26324624,28522.445618550002,53264.66513352001 2026-02-14,07:23:59.000,45,11148167,6685,0,1771053838,13147.22282838,23909.967238259997,53264.7280176 2026-02-14,07:24:00.000,45,11148224,6685,0,1771053839,13147.21609206999,28983.719538360005,53264.71404336001 2026-02-14,07:24:01.000,45,11148282,6205,0,1771053840,13147.19588313999,27138.72959607,53264.71404336001 2026-02-14,07:24:03.000,45,11148213,6645,0,1771053842,13147.22282838,25754.96422968,53264.65115928 2026-02-14,07:24:04.000,45,11148188,5884,0,1771053843,13147.209355759995,28983.663145319995,53264.61622368001 2026-02-14,07:24:05.000,45,11148265,7405,0,1771053844,13147.229564689995,32212.369110090003,53264.67212064 2026-02-14,07:24:06.000,45,11148255,7125,0,1771053845,13147.19588313999,32673.628931640007,53264.693082000005 2026-02-14,07:24:07.000,45,11148208,5965,0,1771053846,13147.189146829995,29906.175739290004,53264.66513352001 2026-02-14,07:24:08.000,45,11148240,6405,0,1771053847,13147.23630099999,29906.126395379993,53264.68609488001 2026-02-14,07:24:09.000,45,11148199,6525,0,1771053848,13147.21609206999,28061.115305700005,53264.70006912 2026-02-14,07:24:10.000,45,11148244,6965,0,1771053849,13147.21609206999,30828.617841960004,53264.67910776 2026-02-14,07:24:11.000,45,11148281,7484,0,1771053850,13147.168937899994,31289.821270469998,53264.67212064 2026-02-14,07:24:12.000,45,11148216,6005,0,1771053851,13147.16220159,30367.301627370005,53264.68609488001 2026-02-14,07:24:14.000,45,11148245,6685,0,1771053853,13147.168937899994,32212.312717049994,53264.67212064 2026-02-14,07:24:15.000,45,11148243,6525,0,1771053854,13147.108311109994,35441.11032050999,53264.6581464 2026-02-14,07:24:16.000,45,11148249,6525,0,1771053855,13147.11504741999,29444.810180789995,53264.68609488001 2026-02-14,07:24:17.000,45,11148198,6084,0,1771053856,13147.12178373,37286.00157497999,53264.72103048 2026-02-14,07:24:18.000,45,11148280,6245,0,1771053857,13147.108311109994,27599.820238500004,53264.644172160006 2026-02-14,07:24:19.000,45,11148021,6525,0,1771053858,13147.09483848999,28983.45872055,53264.644172160006 2026-02-14,07:24:20.000,45,11148010,6284,0,1771053859,13147.09483848999,32212.270422269998,53264.693082000005 2026-02-14,07:24:21.000,45,11147973,7605,0,1771053860,13147.088102179994,28522.332832469998,53264.623210800004 2026-02-14,07:24:22.000,45,11148035,6605,0,1771053861,13147.081365869999,27138.58156434,53264.61622368001 2026-02-14,07:24:23.000,45,11148022,6205,0,1771053862,13147.047684319994,32212.305667919994,53264.67212064 2026-02-14,07:24:25.000,45,11148161,7525,0,1771053864,13147.03421169999,31751.059944630004,53264.623210800004 2026-02-14,07:24:26.000,45,11148247,6405,0,1771053865,13147.000530149999,28983.543310110006,53264.56731384001 2026-02-14,07:24:27.000,45,11148240,7005,0,1771053866,13147.007266459994,27599.799091110006,53264.53936536 2026-02-14,07:24:28.000,45,11148222,6245,0,1771053867,13147.020739079999,28983.529211850007,53264.59526232001 2026-02-14,07:24:29.000,45,11148252,6405,0,1771053868,13147.014002769989,29906.027707560002,53264.5533396 2026-02-14,07:24:30.000,45,11148265,6525,0,1771053869,13147.027475389994,26677.328791919994,53264.5533396 2026-02-14,07:24:31.000,45,11148291,6525,0,1771053870,13147.007266459994,28061.030716139998,53264.59526232001 2026-02-14,07:24:32.000,45,11148233,7484,0,1771053871,13147.027475389994,28983.543310110006,53264.63019792 2026-02-14,07:24:33.000,45,11148184,7125,0,1771053872,13147.014002769989,24832.331800500004,53264.58827520001 2026-02-14,07:24:34.000,45,11148132,6084,0,1771053873,13147.007266459994,26677.378135830004,53264.4834684 2026-02-14,07:24:36.000,45,11148221,6685,0,1771053875,13146.973584909989,34979.794105919995,53264.60923656 2026-02-14,07:24:37.000,45,11148215,7285,0,1771053876,13146.953375979989,28522.31168508,53264.58128808 2026-02-14,07:24:38.000,45,11148199,7405,0,1771053877,13146.966848599994,34057.3167576,53264.58827520001 2026-02-14,07:24:39.000,45,11148238,7245,0,1771053878,13146.973584909989,28061.094158310007,53264.623210800004 2026-02-14,07:24:40.000,45,11148232,6045,0,1771053879,13146.953375979989,27599.827287630003,53264.60923656 2026-02-14,07:24:41.000,45,11148269,6525,0,1771053880,13146.966848599994,30828.526203269997,53264.525391120005 2026-02-14,07:24:42.000,45,11148234,6165,0,1771053881,13147.007266459994,27138.532220430003,53264.54635248001 2026-02-14,07:24:43.000,45,11148274,6284,0,1771053882,13146.966848599994,28522.227095520007,53264.56032672 2026-02-14,07:24:44.000,45,11148184,7005,0,1771053883,13146.973584909989,28061.094158310007,53264.53237824 2026-02-14,07:24:45.000,45,11148251,6845,0,1771053884,13146.960112289999,32212.26337314,53264.56032672 2026-02-14,07:24:47.000,45,11148232,6245,0,1771053886,13146.946639669994,28522.29758682,53264.53936536 2026-02-14,07:24:48.000,45,11148202,6124,0,1771053887,13146.960112289999,31289.821270469998,53264.58128808 2026-02-14,07:24:49.000,45,11148175,7565,0,1771053888,13146.946639669994,28983.677243579994,53264.50442976 2026-02-14,07:24:50.000,45,11148208,7045,0,1771053889,13146.933167049989,29444.852475570005,53264.4834684 2026-02-14,07:24:51.000,45,11148265,6565,0,1771053890,13146.919694429998,30367.35097128,53264.623210800004 2026-02-14,07:24:52.000,45,11148219,6365,0,1771053891,13146.939903359998,28061.122354830004,53264.56032672 2026-02-14,07:24:53.000,45,11148253,7605,0,1771053892,13146.912958119989,25754.886689249994,53264.525391120005 2026-02-14,07:24:54.000,45,11148276,6245,0,1771053893,13146.906221809993,26677.378135830004,53264.60224944 2026-02-14,07:24:55.000,45,11148358,6245,0,1771053894,13146.912958119989,29444.951163389997,53264.60923656 2026-02-14,07:24:56.000,45,11148215,6805,0,1771053895,13146.859067639998,26677.43452887,53264.574300960005 2026-02-14,07:24:58.000,45,11148263,6485,0,1771053897,13146.852331329988,29906.140493640007,53264.5533396 2026-02-14,07:24:59.000,45,11148321,7484,0,1771053898,13146.838858709998,34518.56248089,53264.54635248001 2026-02-14,07:25:00.000,45,11148234,5884,0,1771053899,13146.845595019993,27599.911877189996,53264.51840400001 2026-02-14,07:25:01.000,45,11148202,7525,0,1771053900,13146.852331329988,27599.925975449994,53264.56032672 2026-02-14,07:25:02.000,45,11148243,6765,0,1771053901,13146.838858709998,29444.930016,53264.5533396 2026-02-14,07:25:03.000,45,11148257,6765,0,1771053902,13146.838858709998,34057.394298030005,53264.53237824 2026-02-14,07:25:04.000,45,11148160,5925,0,1771053903,13146.811913469988,29906.21098494,53264.51840400001 2026-02-14,07:25:05.000,45,11148069,7685,0,1771053904,13146.859067639998,29906.19688668,53264.53237824 2026-02-14,07:25:06.000,45,11148147,6445,0,1771053905,13146.798440849998,26677.441577999998,53264.49744264001 2026-02-14,07:25:07.000,45,11148153,6324,0,1771053906,13146.845595019993,31751.10928854,53264.49744264001 2026-02-14,07:25:09.000,45,11148229,6405,0,1771053908,13146.805177159993,28061.16464961,53264.525391120005 2026-02-14,07:25:10.000,45,11148199,6565,0,1771053909,13146.879276569998,28061.16464961,53264.53237824 2026-02-14,07:25:11.000,45,11148205,6605,0,1771053910,13146.832122399988,30367.37211867,53264.51840400001 2026-02-14,07:25:12.000,45,11148209,6525,0,1771053911,13146.818649779998,29906.189837550002,53264.49045552 2026-02-14,07:25:13.000,45,11148217,7525,0,1771053912,13146.798440849998,35902.34194554,53264.476481280006 2026-02-14,07:25:14.000,45,11148090,6925,0,1771053913,13146.805177159993,30367.35097128,53264.4834684 2026-02-14,07:25:15.000,45,11148046,6925,0,1771053914,13146.764759299993,31751.137485059997,53264.53237824 2026-02-14,07:25:16.000,45,11148250,7125,0,1771053915,13146.818649779998,30828.50505588,53264.455519920004 2026-02-14,07:25:17.000,45,11148210,6045,0,1771053916,13146.791704539988,30828.63898935,53264.50442976 2026-02-14,07:25:18.000,45,11148181,6605,0,1771053917,13146.784968229993,31289.912909160004,53264.49744264001 2026-02-14,07:25:20.000,45,11148183,7205,0,1771053919,13146.865803949993,26216.238149490004,53264.455519920004 2026-02-14,07:25:21.000,45,11148213,6485,0,1771053920,13146.825386089993,30828.688333259997,53264.49744264001 2026-02-14,07:25:22.000,45,11148269,6645,0,1771053921,13146.845595019993,31289.9693022,53264.4834684 2026-02-14,07:25:23.000,45,11148180,5884,0,1771053922,13146.811913469988,30367.421462579994,53264.4834684 2026-02-14,07:25:24.000,45,11148181,7325,0,1771053923,13146.811913469988,28061.213993519996,53264.51840400001 2026-02-14,07:25:25.000,45,11148215,6245,0,1771053924,13146.818649779998,30828.65308761,53264.44154568 2026-02-14,07:25:26.000,45,11148213,7325,0,1771053925,13146.838858709998,28061.17874787,53264.4135972 2026-02-14,07:25:27.000,45,11148254,6765,0,1771053926,13146.784968229993,28061.129403960003,53264.51141688 2026-02-14,07:25:28.000,45,11148246,6245,0,1771053927,13146.825386089993,28522.502011589997,53264.43455856 2026-02-14,07:25:29.000,45,11148226,6925,0,1771053928,13146.805177159993,27599.975319360005,53264.50442976 2026-02-14,07:25:31.000,45,11148221,7445,0,1771053930,13146.791704539988,29906.20393581,53264.49045552 2026-02-14,07:25:32.000,45,11148231,7484,0,1771053931,13146.778231919998,32673.741717719997,53264.455519920004 2026-02-14,07:25:33.000,45,11148212,5925,0,1771053932,13146.737814059998,26677.483872779994,53264.44853280001 2026-02-14,07:25:34.000,45,11148198,6845,0,1771053933,13146.791704539988,28983.740685750003,53264.44853280001 2026-02-14,07:25:35.000,45,11148200,7005,0,1771053934,13146.784968229993,29906.20393581,53264.53237824 2026-02-14,07:25:36.000,45,11148235,7685,0,1771053935,13146.805177159993,25754.943082290003,53264.476481280006 2026-02-14,07:25:37.000,45,11148237,7245,0,1771053936,13146.784968229993,29444.979359909994,53264.4834684 2026-02-14,07:25:38.000,45,11148238,6885,0,1771053937,13146.764759299993,33596.31070473,53264.455519920004 2026-02-14,07:25:39.000,45,11148158,7365,0,1771053938,13146.784968229993,34518.689365230006,53264.406610080005 2026-02-14,07:25:40.000,45,11148236,6165,0,1771053939,13146.791704539988,34057.507084109995,53264.476481280006 2026-02-14,07:25:42.000,45,11148249,7565,0,1771053941,13146.818649779998,29445.014605560005,53264.406610080005 2026-02-14,07:25:43.000,45,11148240,6205,0,1771053942,13146.811913469988,26677.448627129997,53264.43455856 2026-02-14,07:25:44.000,45,11148208,6405,0,1771053943,13146.771495610003,32212.524190950004,53264.525391120005 2026-02-14,07:25:45.000,45,11148200,6205,0,1771053944,13146.798440849998,28983.7759314,53264.50442976 2026-02-14,07:25:46.000,45,11148182,5965,0,1771053945,13146.798440849998,26216.25929688,53264.476481280006 2026-02-14,07:25:47.000,45,11148252,6245,0,1771053946,13146.784968229993,30367.541297789998,53264.455519920004 2026-02-14,07:25:48.000,45,11148213,6605,0,1771053947,13146.791704539988,27600.081056309995,53264.43455856 2026-02-14,07:25:49.000,45,11148240,6045,0,1771053948,13146.805177159993,32673.86155293,53264.42757144001 2026-02-14,07:25:50.000,45,11148218,7005,0,1771053949,13146.818649779998,30828.82226673,53264.39962296001 2026-02-14,07:25:51.000,45,11148170,6084,0,1771053950,13146.784968229993,29906.330820150004,53264.476481280006 2026-02-14,07:25:53.000,45,11148245,7605,0,1771053952,13146.784968229993,27138.821234760006,53264.46949416001 2026-02-14,07:25:54.000,45,11148293,7484,0,1771053953,13146.784968229993,30367.611789090006,53264.49045552 2026-02-14,07:25:55.000,45,11148266,6165,0,1771053954,13146.778231919998,29445.141489899994,53264.51141688 2026-02-14,07:25:56.000,45,11148274,7085,0,1771053955,13146.744550369993,33135.064981439995,53264.42757144001 2026-02-14,07:25:57.000,45,11148215,7605,0,1771053956,13146.704132509993,29906.401311449998,53264.4135972 2026-02-14,07:25:58.000,45,11148237,6365,0,1771053957,13146.677187269997,24371.37509154,53264.51840400001 2026-02-14,07:25:59.000,45,11148238,6365,0,1771053958,13146.656978339997,29445.06394947,53264.476481280006 2026-02-14,07:26:00.000,45,11148219,7484,0,1771053959,13146.663714649992,28522.699387229994,53264.43455856 2026-02-14,07:26:01.000,45,11148194,6845,0,1771053960,13146.636769409997,27600.102203700008,53264.42757144001 2026-02-14,07:26:02.000,45,11148207,7484,0,1771053961,13146.650242030002,34057.556428020005,53264.4834684 2026-02-14,07:26:04.000,45,11148200,7205,0,1771053963,13146.596351549997,30828.899807160007,53264.406610080005 2026-02-14,07:26:05.000,45,11148249,6725,0,1771053964,13146.569406310002,27600.109252830007,53264.44853280001 2026-02-14,07:26:06.000,45,11148221,6485,0,1771053965,13146.555933689997,29906.450655360008,53264.46949416001 2026-02-14,07:26:07.000,45,11148246,6284,0,1771053966,13146.535724759997,34057.68331235999,53264.51141688 2026-02-14,07:26:08.000,45,11148208,7205,0,1771053967,13146.576142619997,34057.725607140004,53264.4135972 2026-02-14,07:26:09.000,45,11148246,6324,0,1771053968,13146.542461069992,25293.873587249996,53264.44853280001 2026-02-14,07:26:10.000,45,11148228,6284,0,1771053969,13146.569406310002,28983.832324439994,53264.43455856 2026-02-14,07:26:11.000,45,11148228,5965,0,1771053970,13146.603087859992,32673.826307280004,53264.42058432001 2026-02-14,07:26:12.000,45,11148215,6685,0,1771053971,13146.576142619997,30828.864561509996,53264.33673888 2026-02-14,07:26:13.000,45,11148214,7085,0,1771053972,13146.589615240002,31290.10323567,53264.37866160001 2026-02-14,07:26:15.000,45,11148160,6205,0,1771053974,13146.616560479997,33135.18481665,53264.46250704 2026-02-14,07:26:16.000,45,11148221,6485,0,1771053975,13146.562669999992,27600.074007179996,53264.49045552 2026-02-14,07:26:17.000,45,11148208,7125,0,1771053976,13146.589615240002,32212.608780509996,53264.43455856 2026-02-14,07:26:18.000,45,11148163,6525,0,1771053977,13146.596351549997,28522.678239839996,53264.44154568 2026-02-14,07:26:19.000,45,11148186,7125,0,1771053978,13146.603087859992,28061.347926989998,53264.42757144001 2026-02-14,07:26:20.000,45,11148267,7484,0,1771053979,13146.569406310002,26216.386181220005,53264.37866160001 2026-02-14,07:26:21.000,45,11148263,6525,0,1771053980,13146.582878929992,27600.088105439994,53264.38564872 2026-02-14,07:26:22.000,45,11148230,6885,0,1771053981,13146.623296789992,31290.1102848,53264.455519920004 2026-02-14,07:26:23.000,45,11148252,7045,0,1771053982,13146.603087859992,31751.341909830007,53264.39263584 2026-02-14,07:26:24.000,45,11148215,6324,0,1771053983,13146.609824170002,29906.38016406,53264.4135972 2026-02-14,07:26:26.000,45,11148235,6565,0,1771053985,13146.623296789992,32673.967289880005,53264.35071312001 2026-02-14,07:26:27.000,45,11148214,6084,0,1771053986,13146.596351549997,28061.411369160007,53264.455519920004 2026-02-14,07:26:28.000,45,11148251,6525,0,1771053987,13146.643505719992,29445.197882940003,53264.38564872 2026-02-14,07:26:29.000,45,11148252,6165,0,1771053988,13146.670450960002,33596.522178629995,53264.36468736 2026-02-14,07:26:30.000,45,11148189,7484,0,1771053989,13146.650242030002,26216.527163820007,53264.42058432001 2026-02-14,07:26:31.000,45,11148225,6645,0,1771053990,13146.643505719992,31290.349955219994,53264.42757144001 2026-02-14,07:26:32.000,45,11148249,6525,0,1771053991,13146.616560479997,27600.271382820007,53264.43455856 2026-02-14,07:26:33.000,45,11148263,7285,0,1771053992,13146.650242030002,28522.77692766,53264.39962296001 2026-02-14,07:26:34.000,45,11148279,6845,0,1771053993,13146.596351549997,28061.608744800003,53264.43455856 2026-02-14,07:26:35.000,45,11148198,5965,0,1771053994,13146.636769409997,28984.121338769997,53264.44154568 2026-02-14,07:26:37.000,45,11148137,7285,0,1771053996,13146.616560479997,29445.317718150007,53264.39962296001 2026-02-14,07:26:38.000,45,11148232,6124,0,1771053997,13146.582878929992,23910.41838258,53264.35071312001 2026-02-14,07:26:39.000,45,11148203,6925,0,1771053998,13146.603087859992,26216.625851639998,53264.36468736 2026-02-14,07:26:40.000,45,11148191,6525,0,1771053999,13146.589615240002,28522.924959390002,53264.33673888 2026-02-14,07:26:41.000,45,11148269,6525,0,1771054000,13146.603087859992,29445.479848140007,53264.39263584 2026-02-14,07:26:42.000,45,11148296,6565,0,1771054001,13146.582878929992,35902.89177767999,53264.357700240005 2026-02-14,07:26:43.000,45,11148206,6045,0,1771054002,13146.609824170002,32212.89779484,53264.37167448 2026-02-14,07:26:44.000,45,11148253,6525,0,1771054003,13146.630033100002,28061.693334359996,53264.36468736 2026-02-14,07:26:45.000,45,11148194,5884,0,1771054004,13146.596351549997,28984.156584419994,53264.357700240005 2026-02-14,07:26:46.000,45,11148148,6925,0,1771054005,13146.596351549997,27139.173691260003,53264.42058432001 2026-02-14,07:26:48.000,45,11148245,6725,0,1771054007,13146.555933689997,28061.608744800003,53264.35071312001 2026-02-14,07:26:49.000,45,11148244,6965,0,1771054008,13146.549197380002,27600.412365419994,53264.39962296001 2026-02-14,07:26:50.000,45,11148200,6925,0,1771054009,13146.576142619997,27600.433512810007,53264.42058432001 2026-02-14,07:26:51.000,45,11148262,7165,0,1771054010,13146.555933689997,29445.437553359996,53264.39962296001 2026-02-14,07:26:52.000,45,11148224,6124,0,1771054011,13146.535724759997,31751.75075937,53264.406610080005 2026-02-14,07:26:53.000,45,11148221,6565,0,1771054012,13146.555933689997,30829.224067140007,53264.39962296001 2026-02-14,07:26:54.000,45,11148321,6645,0,1771054013,13146.549197380002,30368.041786019996,53264.38564872 2026-02-14,07:26:55.000,45,11148251,7565,0,1771054014,13146.576142619997,32674.326795510002,53264.36468736 2026-02-14,07:26:56.000,45,11148287,6565,0,1771054015,13146.576142619997,28984.23412485,53264.39962296001 2026-02-14,07:26:57.000,45,11148208,7125,0,1771054016,13146.535724759997,28061.742678270006,53264.42757144001 2026-02-14,07:26:59.000,45,11148199,6725,0,1771054018,13146.549197380002,30829.386197130007,53264.42058432001 2026-02-14,07:27:00.000,45,11148253,7565,0,1771054019,13146.535724759997,31751.842398060006,53264.39263584 2026-02-14,07:27:01.000,45,11148214,7405,0,1771054020,13146.535724759997,26216.837325540007,53264.43455856 2026-02-14,07:27:02.000,45,11148222,6885,0,1771054021,13146.535724759997,30368.126375580003,53264.39962296001 2026-02-14,07:27:03.000,45,11148254,6925,0,1771054022,13146.522252139992,30829.365049739994,53264.36468736 2026-02-14,07:27:04.000,45,11148241,7645,0,1771054023,13146.535724759997,29906.915897939994,53264.39962296001 2026-02-14,07:27:05.000,45,11148240,6205,0,1771054024,13146.549197380002,25294.423419390005,53264.35071312001 2026-02-14,07:27:06.000,45,11148225,6565,0,1771054025,13146.508779520002,32674.446630720005,53264.39263584 2026-02-14,07:27:07.000,45,11148216,6205,0,1771054026,13146.481834279992,27600.743674530007,53264.39263584 2026-02-14,07:27:08.000,45,11148266,6925,0,1771054027,13146.468361660001,31290.695362590006,53264.406610080005 2026-02-14,07:27:10.000,45,11148260,6124,0,1771054029,13146.448152730001,28984.361009190005,53264.37167448 2026-02-14,07:27:11.000,45,11148196,7165,0,1771054030,13146.421207489992,29906.922947069994,53264.343726 2026-02-14,07:27:12.000,45,11148161,6565,0,1771054031,13146.461625349992,28523.171678939994,53264.35071312001 2026-02-14,07:27:13.000,45,11148192,6165,0,1771054032,13146.421207489992,29906.908848809995,53264.37167448 2026-02-14,07:27:14.000,45,11148248,7045,0,1771054033,13146.407734870001,31751.88469284,53264.406610080005 2026-02-14,07:27:15.000,45,11148287,7645,0,1771054034,13146.380789629991,26216.91486597,53264.287829040004 2026-02-14,07:27:16.000,45,11148278,7005,0,1771054035,13146.407734870001,24833.121303060005,53264.308790400006 2026-02-14,07:27:17.000,45,11148228,6205,0,1771054036,13146.394262249996,26678.23108056,53264.36468736 2026-02-14,07:27:18.000,45,11148209,7085,0,1771054037,13146.448152730001,31290.723559110003,53264.39263584 2026-02-14,07:27:19.000,45,11148229,6805,0,1771054038,13146.394262249996,28062.017594339995,53264.308790400006 2026-02-14,07:27:21.000,45,11148213,7525,0,1771054040,13146.387525940001,28062.003496079997,53264.30180328001 2026-02-14,07:27:22.000,45,11148145,6485,0,1771054041,13146.421207489992,33596.94512643,53264.357700240005 2026-02-14,07:27:23.000,45,11148251,6725,0,1771054042,13146.407734870001,32213.257300469995,53264.36468736 2026-02-14,07:27:24.000,45,11148186,7125,0,1771054043,13146.374053319996,26678.245178819998,53264.406610080005 2026-02-14,07:27:25.000,45,11148250,6284,0,1771054044,13146.387525940001,29907.0004875,53264.32276464 2026-02-14,07:27:26.000,45,11148267,6445,0,1771054045,13146.353844389996,31290.77995215,53264.35071312001 2026-02-14,07:27:27.000,45,11148222,6205,0,1771054046,13146.380789629991,27600.8071167,53264.36468736 2026-02-14,07:27:28.000,45,11148188,6965,0,1771054047,13146.353844389996,30829.576523640004,53264.343726 2026-02-14,07:27:29.000,45,11148259,7565,0,1771054048,13146.360580699991,30368.281456440003,53264.32975176001 2026-02-14,07:27:30.000,45,11148209,7245,0,1771054049,13146.340371769991,30829.513081469995,53264.287829040004 2026-02-14,07:27:32.000,45,11148131,6445,0,1771054051,13146.387525940001,24833.290482180004,53264.238919200005 2026-02-14,07:27:33.000,45,11148239,7484,0,1771054052,13146.367317010001,29445.818206380005,53264.287829040004 2026-02-14,07:27:34.000,45,11148273,7445,0,1771054053,13146.427943800001,32213.306644380005,53264.238919200005 2026-02-14,07:27:35.000,45,11148238,6084,0,1771054054,13146.400998559991,31290.836345189993,53264.25289344001 2026-02-14,07:27:36.000,45,11148255,6525,0,1771054055,13146.367317010001,29445.761813339996,53264.21097072001 2026-02-14,07:27:37.000,45,11148302,6124,0,1771054056,13146.414471179996,27139.483852980004,53264.287829040004 2026-02-14,07:27:38.000,45,11148290,6124,0,1771054057,13146.407734870001,29907.070978799995,53264.31577752 2026-02-14,07:27:39.000,45,11148232,7165,0,1771054058,13146.407734870001,31290.77995215,53264.24590632 2026-02-14,07:27:40.000,45,11148282,6885,0,1771054059,13146.421207489992,28062.11628216,53264.32975176001 2026-02-14,07:27:41.000,45,11148249,6605,0,1771054060,13146.421207489992,29445.832304640004,53264.30180328001 2026-02-14,07:27:43.000,45,11148232,5805,0,1771054062,13146.448152730001,24833.360973479997,53264.287829040004 2026-02-14,07:27:44.000,45,11148238,7085,0,1771054063,13146.434680109996,28523.43249675,53264.287829040004 2026-02-14,07:27:45.000,45,11148218,6045,0,1771054064,13146.421207489992,32674.728595919994,53264.35071312001 2026-02-14,07:27:46.000,45,11148217,6525,0,1771054065,13146.414471179996,34058.458716659996,53264.287829040004 2026-02-14,07:27:47.000,45,11148212,6045,0,1771054066,13146.374053319996,28523.460693269997,53264.308790400006 2026-02-14,07:27:48.000,45,11148241,7245,0,1771054067,13146.387525940001,28062.229068240005,53264.30180328001 2026-02-14,07:27:49.000,45,11148223,6685,0,1771054068,13146.367317010001,29907.233108789995,53264.30180328001 2026-02-14,07:27:50.000,45,11148212,7005,0,1771054069,13146.394262249996,33597.24823902,53264.287829040004 2026-02-14,07:27:51.000,45,11148311,7525,0,1771054070,13146.421207489992,28523.481840659995,53264.31577752 2026-02-14,07:27:52.000,45,11148283,6525,0,1771054071,13146.374053319996,29446.079024189996,53264.23193208001 2026-02-14,07:27:54.000,45,11148226,6845,0,1771054073,13146.360580699991,22988.42742423,53264.2738548 2026-02-14,07:27:55.000,45,11148275,7525,0,1771054074,13146.374053319996,33136.05185964001,53264.2738548 2026-02-14,07:27:56.000,45,11148240,6045,0,1771054075,13146.394262249996,31752.314689770006,53264.30180328001 2026-02-14,07:27:57.000,45,11148162,6405,0,1771054076,13146.374053319996,31752.286493249994,53264.287829040004 2026-02-14,07:27:58.000,45,11148157,7365,0,1771054077,13146.367317010001,29446.008532890002,53264.22494496 2026-02-14,07:27:59.000,45,11148226,6205,0,1771054078,13146.333635459996,33136.10120355,53264.287829040004 2026-02-14,07:28:00.000,45,11148206,6084,0,1771054079,13146.360580699991,29446.135417230005,53264.25289344001 2026-02-14,07:28:01.000,45,11148228,7005,0,1771054080,13146.333635459996,31752.356984550002,53264.25289344001 2026-02-14,07:28:02.000,45,11148249,6565,0,1771054081,13146.34710808,28523.57347935,53264.21795784 2026-02-14,07:28:03.000,45,11148220,7045,0,1771054082,13146.299953909991,28062.313657799998,53264.190009360005 2026-02-14,07:28:05.000,45,11148207,7325,0,1771054084,13146.360580699991,33136.15054746,53264.2039836 2026-02-14,07:28:06.000,45,11148147,6405,0,1771054085,13146.30669022,24833.607693030004,53264.190009360005 2026-02-14,07:28:07.000,45,11148183,6445,0,1771054086,13146.333635459996,29907.423435300007,53264.19699648 2026-02-14,07:28:08.000,45,11148174,6885,0,1771054087,13146.293217599996,28062.405296490004,53264.14808664 2026-02-14,07:28:09.000,45,11148240,6005,0,1771054088,13146.293217599996,27139.878604259997,53264.2039836 2026-02-14,07:28:10.000,45,11148179,6685,0,1771054089,13146.299953909991,30829.92193101,53264.19699648 2026-02-14,07:28:11.000,45,11148190,5965,0,1771054090,13146.273008669996,29907.367042259997,53264.16206088001 2026-02-14,07:28:12.000,45,11148229,7685,0,1771054091,13146.30669022,29446.128368100006,53264.17603512 2026-02-14,07:28:13.000,45,11148244,6165,0,1771054092,13146.279744979991,30368.6480112,53264.15507376 2026-02-14,07:28:14.000,45,11148151,7605,0,1771054093,13146.279744979991,34520.00755254,53264.17603512 2026-02-14,07:28:16.000,45,11148146,6084,0,1771054095,13146.23932711999,30829.971274919997,53264.25289344001 2026-02-14,07:28:17.000,45,11148241,6725,0,1771054096,13146.232590809996,35442.48490086,53264.15507376 2026-02-14,07:28:18.000,45,11148164,6885,0,1771054097,13146.192172949995,31291.195850820004,53264.16206088001 2026-02-14,07:28:19.000,45,11148205,6685,0,1771054098,13146.17870032999,29446.20590853,53264.11315104001 2026-02-14,07:28:20.000,45,11148199,6445,0,1771054099,13146.17870032999,32213.771886960007,53264.05725408 2026-02-14,07:28:21.000,45,11148221,6725,0,1771054100,13146.151755089995,26217.323715510007,53264.0991768 2026-02-14,07:28:22.000,45,11148196,6084,0,1771054101,13146.16522771,33597.473811179996,53264.11315104001 2026-02-14,07:28:23.000,45,11148173,7365,0,1771054102,13146.13828246999,31291.181752560005,53264.11315104001 2026-02-14,07:28:24.000,45,11148211,7565,0,1771054103,13146.10460092,27139.892702519996,53264.09218968001 2026-02-14,07:28:25.000,45,11148142,5845,0,1771054104,13146.14501878,28523.672167170007,53264.11315104001 2026-02-14,07:28:27.000,45,11148192,6084,0,1771054106,13146.07765567999,27601.237113630006,53264.071228320005 2026-02-14,07:28:28.000,45,11148215,7405,0,1771054107,13146.08439199,31752.5332128,53264.06424120001 2026-02-14,07:28:29.000,45,11148219,7325,0,1771054108,13146.04397413,31291.23109647,53264.00834424 2026-02-14,07:28:30.000,45,11148188,5965,0,1771054109,13146.07765567999,28062.4546404,53264.01533136001 2026-02-14,07:28:31.000,45,11148183,6565,0,1771054110,13146.050710439995,28062.46168953,53264.0991768 2026-02-14,07:28:32.000,45,11148216,7045,0,1771054111,13146.03723781999,25756.233073080002,53264.0293056 2026-02-14,07:28:33.000,45,11148174,6965,0,1771054112,13146.03723781999,28062.496935179995,53264.05725408 2026-02-14,07:28:34.000,45,11148109,6525,0,1771054113,13146.04397413,27601.265310150004,53264.01533136001 2026-02-14,07:28:35.000,45,11148207,6645,0,1771054114,13146.01702888999,28062.511033439994,53264.00834424 2026-02-14,07:28:36.000,45,11148189,6565,0,1771054115,13146.05744674999,29446.220006789998,53264.00834424 2026-02-14,07:28:38.000,45,11148147,6205,0,1771054117,13146.07765567999,30368.81014119,53264.03629272 2026-02-14,07:28:39.000,45,11148099,7685,0,1771054118,13146.070919369995,29907.592614420006,53264.00834424 2026-02-14,07:28:40.000,45,11148145,7285,0,1771054119,13146.09786460999,32675.081052420006,53263.93148592 2026-02-14,07:28:41.000,45,11148137,6565,0,1771054120,13146.111337229995,35442.6117852,53263.93847304 2026-02-14,07:28:42.000,45,11148140,6045,0,1771054121,13146.05744674999,27601.3005558,53264.00834424 2026-02-14,07:28:43.000,45,11148108,6565,0,1771054122,13146.07765567999,26678.830256610003,53263.903537440005 2026-02-14,07:28:44.000,45,11147954,7085,0,1771054123,13146.06418306,31291.372079070003,53263.89655032001 2026-02-14,07:28:45.000,45,11147986,7285,0,1771054124,13146.06418306,27140.104176420005,53306.860351200005 2026-02-14,07:28:46.000,45,11148107,7605,0,1771054125,13146.0237652,27601.342850579997,53263.87558896001 2026-02-14,07:28:47.000,45,11148213,6445,0,1771054126,13146.06418306,28062.475787789997,53263.9594344 2026-02-14,07:28:49.000,45,11148181,6565,0,1771054128,13146.010292579995,26678.787961830007,53263.89655032001 2026-02-14,07:28:50.000,45,11148145,6405,0,1771054129,13146.01702888999,33136.4184144,53263.84065336 2026-02-14,07:28:51.000,45,11148148,6845,0,1771054130,13146.010292579995,25756.367006550005,53263.84764048001 2026-02-14,07:28:52.000,45,11148226,6124,0,1771054131,13146.010292579995,28523.862493680004,53263.91751168001 2026-02-14,07:28:53.000,45,11148189,6725,0,1771054132,13146.01702888999,29907.64195833,53263.88257608 2026-02-14,07:28:54.000,45,11148193,7445,0,1771054133,13145.99681995999,28062.630868649998,53263.91052456 2026-02-14,07:28:55.000,45,11148217,6645,0,1771054134,13146.04397413,34520.22607557,53263.91751168001 2026-02-14,07:28:56.000,45,11148132,7085,0,1771054135,13146.01702888999,31752.653048010005,53263.91751168001 2026-02-14,07:28:57.000,45,11148176,6405,0,1771054136,13145.990083649995,27601.371047099994,53263.9594344 2026-02-14,07:28:58.000,45,11148120,6405,0,1771054137,13146.0237652,27601.441538400002,53263.91751168001 2026-02-14,07:29:00.000,45,11148119,7325,0,1771054139,13146.00355627,32213.84237826,53263.86161472 2026-02-14,07:29:01.000,45,11148167,7165,0,1771054140,13146.01702888999,28985.136413490007,53263.854627600005 2026-02-14,07:29:02.000,45,11148159,7325,0,1771054141,13146.03723781999,28062.666114299995,53263.91052456 2026-02-14,07:29:03.000,45,11148165,7165,0,1771054142,13145.97661102999,30830.140454039996,53263.8895632 2026-02-14,07:29:04.000,45,11148158,6245,0,1771054143,13146.0237652,31291.456668629995,53263.84764048001 2026-02-14,07:29:05.000,45,11148199,6645,0,1771054144,13145.97661102999,28985.164610010004,53263.8895632 2026-02-14,07:29:06.000,45,11148222,6124,0,1771054145,13146.030501509995,29907.677203979998,53263.93148592 2026-02-14,07:29:07.000,45,11148153,6645,0,1771054146,13146.00355627,29446.466726340004,53263.91751168001 2026-02-14,07:29:08.000,45,11148153,7484,0,1771054147,13146.00355627,26678.87255139,53263.87558896001 2026-02-14,07:29:09.000,45,11148172,7045,0,1771054148,13146.030501509995,31752.737637569997,53263.805717760006 2026-02-14,07:29:11.000,45,11148233,6485,0,1771054150,13146.030501509995,24833.953100400002,53263.854627600005 2026-02-14,07:29:12.000,45,11148237,6565,0,1771054151,13145.99681995999,28985.242150439997,53263.87558896001 2026-02-14,07:29:13.000,45,11148202,6045,0,1771054152,13146.01702888999,24833.939002140003,53263.903537440005 2026-02-14,07:29:14.000,45,11148201,7685,0,1771054153,13146.01702888999,26217.739614179998,53263.903537440005 2026-02-14,07:29:15.000,45,11148221,6565,0,1771054154,13146.01702888999,28985.284445219993,53263.92449880001 2026-02-14,07:29:16.000,45,11148154,6045,0,1771054155,13146.050710439995,25756.43044872,53263.89655032001 2026-02-14,07:29:17.000,45,11148218,6245,0,1771054156,13145.97661102999,28985.249199569997,53263.805717760006 2026-02-14,07:29:18.000,45,11148221,7365,0,1771054157,13146.030501509995,30369.014565959995,53263.83366624 2026-02-14,07:29:19.000,45,11148152,7165,0,1771054158,13145.98334734,31752.87157104,53263.79174352 2026-02-14,07:29:20.000,45,11148159,6725,0,1771054159,13145.98334734,31752.836325390002,53263.75680792001 2026-02-14,07:29:22.000,45,11148292,6885,0,1771054161,13145.95640209999,34981.64097798,53263.77078216 2026-02-14,07:29:23.000,45,11148300,7005,0,1771054162,13145.98334734,27140.294502930003,53263.79873064001 2026-02-14,07:29:24.000,45,11148296,6245,0,1771054163,13146.00355627,27140.273355540005,53263.784756400004 2026-02-14,07:29:25.000,45,11148321,6565,0,1771054164,13145.99681995999,36365.38519698,53263.7148852 2026-02-14,07:29:26.000,45,11148322,7165,0,1771054165,13145.969874719995,26679.01353399,53263.81270488 2026-02-14,07:29:27.000,45,11148366,6084,0,1771054166,13145.949665789994,27601.561373610006,53263.87558896001 2026-02-14,07:29:28.000,45,11148256,6124,0,1771054167,13145.969874719995,28985.38313304,53263.72187232 2026-02-14,07:29:29.000,45,11148334,6845,0,1771054168,13145.96313841,28062.856440810006,53263.805717760006 2026-02-14,07:29:30.000,45,11148326,6084,0,1771054169,13145.95640209999,27140.301552060002,53263.74283368 2026-02-14,07:29:31.000,45,11148248,6205,0,1771054170,13145.91598423999,26217.831252870004,53263.83366624 2026-02-14,07:29:33.000,45,11148338,6245,0,1771054172,13145.949665789994,32675.398263270006,53263.79174352 2026-02-14,07:29:34.000,45,11148385,6685,0,1771054173,13145.96313841,30830.40832098,53263.76379504 2026-02-14,07:29:35.000,45,11148309,7484,0,1771054174,13145.96313841,32675.440558050002,53263.79174352 2026-02-14,07:29:36.000,45,11148379,6685,0,1771054175,13145.97661102999,32214.14549085,53263.819692 2026-02-14,07:29:37.000,45,11148329,7405,0,1771054176,13145.96313841,25295.26931499,53263.79873064001 2026-02-14,07:29:38.000,45,11148366,6045,0,1771054177,13145.969874719995,30830.309633159995,53263.74283368 2026-02-14,07:29:39.000,45,11148338,7125,0,1771054178,13145.990083649995,28062.842342550008,53263.735846560005 2026-02-14,07:29:40.000,45,11148310,7285,0,1771054179,13146.0237652,33136.61579004,53263.735846560005 2026-02-14,07:29:41.000,45,11148388,6165,0,1771054180,13146.0237652,31291.625847749994,53263.65898824001 2026-02-14,07:29:42.000,45,11148300,6925,0,1771054181,13145.990083649995,33136.665133949995,53263.784756400004 2026-02-14,07:29:44.000,45,11148364,7165,0,1771054183,13145.96313841,35904.18176847001,53263.74982080001 2026-02-14,07:29:45.000,45,11148320,6045,0,1771054184,13145.97661102999,28524.024623670004,53263.70789808001 2026-02-14,07:29:46.000,45,11148323,6605,0,1771054185,13146.00355627,31291.590602099997,53263.72187232 2026-02-14,07:29:47.000,45,11148292,7125,0,1771054186,13145.99681995999,27140.31565032,53263.74982080001 2026-02-14,07:29:48.000,45,11148265,7484,0,1771054187,13146.00355627,23911.489850340004,53263.75680792001 2026-02-14,07:29:49.000,45,11148360,5925,0,1771054188,13145.98334734,28985.36198565,53263.70091096 2026-02-14,07:29:50.000,45,11148333,7525,0,1771054189,13146.030501509995,30830.373075330004,53263.69392384 2026-02-14,07:29:51.000,45,11148346,6084,0,1771054190,13146.010292579995,28524.08101671,53263.74283368 2026-02-14,07:29:52.000,45,11148335,6445,0,1771054191,13145.990083649995,31752.949111470007,53263.67994960001 2026-02-14,07:29:53.000,45,11148337,7325,0,1771054192,13146.010292579995,27601.589570130003,53263.686936720005 2026-02-14,07:29:55.000,45,11148357,6685,0,1771054194,13146.04397413,31291.56240558,53263.70789808001 2026-02-14,07:29:56.000,45,11148310,7045,0,1771054195,13145.99681995999,28985.305592610006,53263.645014 2026-02-14,07:29:57.000,45,11148228,6845,0,1771054196,13145.990083649995,31752.829276260003,53263.74982080001 2026-02-14,07:29:58.000,45,11148352,7085,0,1771054197,13146.00355627,29907.789990060002,53263.70091096 2026-02-14,07:29:59.000,45,11148354,7125,0,1771054198,13146.0237652,25756.515038280006,53263.67994960001 2026-02-14,07:30:00.000,45,11148354,6005,0,1771054199,13146.04397413,26679.01353399,53263.65898824001 2026-02-14,07:30:01.000,45,11148409,7565,0,1771054200,13146.03723781999,28524.045771060002,53263.686936720005 2026-02-14,07:30:02.000,45,11148326,7005,0,1771054201,13146.030501509995,32675.370066749994,53263.75680792001 2026-02-14,07:30:03.000,45,11148322,6284,0,1771054202,13146.030501509995,29446.537217639998,53263.67296248 2026-02-14,07:30:04.000,45,11148363,7685,0,1771054203,13146.030501509995,27140.259257280006,53263.7148852 2026-02-14,07:30:06.000,45,11148323,7325,0,1771054205,13146.05744674999,31291.625847749994,53263.72187232 2026-02-14,07:30:07.000,45,11148326,6845,0,1771054206,13146.08439199,32214.039753899997,53263.645014 2026-02-14,07:30:08.000,45,11148334,6284,0,1771054207,13146.05744674999,30830.366026200005,53263.65200112 2026-02-14,07:30:09.000,45,11148336,6084,0,1771054208,13146.04397413,29907.83228484,53263.65200112 2026-02-14,07:30:10.000,45,11148334,6765,0,1771054209,13146.070919369995,28985.37608391,53263.70091096 2026-02-14,07:30:11.000,45,11148260,6885,0,1771054210,13146.091128299995,34520.451647730006,53263.65898824001 2026-02-14,07:30:12.000,45,11148221,7405,0,1771054211,13146.12480985,31291.583552969998,53263.67296248 2026-02-14,07:30:13.000,45,11148421,7365,0,1771054212,13146.11807353999,28524.031672800003,53263.72885944001 2026-02-14,07:30:14.000,45,11148341,7405,0,1771054213,13146.06418306,24834.044739089994,53263.65898824001 2026-02-14,07:30:15.000,45,11148274,6925,0,1771054214,13146.13828246999,33136.60874091,53263.70091096 2026-02-14,07:30:17.000,45,11148329,7325,0,1771054216,13146.09786460999,26679.048779639998,53263.65898824001 2026-02-14,07:30:18.000,45,11148367,7365,0,1771054217,13146.091128299995,22527.759729600002,53263.67994960001 2026-02-14,07:30:19.000,45,11148381,6685,0,1771054218,13146.15849139999,29446.600659810007,53263.7148852 2026-02-14,07:30:20.000,45,11148360,7045,0,1771054219,13146.14501878,28985.404280429997,53263.66597536 2026-02-14,07:30:21.000,45,11148278,6925,0,1771054220,13146.131546159995,27601.589570130003,53263.72885944001 2026-02-14,07:30:22.000,45,11148267,6525,0,1771054221,13146.12480985,28985.425427819995,53263.70091096 2026-02-14,07:30:23.000,45,11148300,5845,0,1771054222,13146.12480985,29907.96621831,53263.75680792001 2026-02-14,07:30:24.000,45,11148304,6045,0,1771054223,13146.15849139999,32675.433508920003,53263.72885944001 2026-02-14,07:30:25.000,45,11148296,7125,0,1771054224,13146.10460092,33136.84841133001,53263.70789808001 2026-02-14,07:30:26.000,45,11148358,6925,0,1771054225,13146.12480985,30369.27538377,53263.686936720005 2026-02-14,07:30:28.000,45,11148376,6965,0,1771054227,13146.091128299995,26679.17566398,53263.7148852 2026-02-14,07:30:29.000,45,11148356,6445,0,1771054228,13146.05744674999,34059.34690704,53263.69392384 2026-02-14,07:30:30.000,45,11148260,6765,0,1771054229,13146.12480985,30369.26833464,53263.645014 2026-02-14,07:30:31.000,45,11148348,7045,0,1771054230,13146.131546159995,33136.834313069994,53263.62405264 2026-02-14,07:30:32.000,45,11148325,6685,0,1771054231,13146.10460092,30830.56340184,53263.60309128 2026-02-14,07:30:33.000,45,11148259,7445,0,1771054232,13146.151755089995,31753.03370103,53263.63103976001 2026-02-14,07:30:34.000,45,11148303,7525,0,1771054233,13146.17870032999,29907.99441483,53263.67994960001 2026-02-14,07:30:35.000,45,11148276,5965,0,1771054234,13146.15849139999,28524.23609757,53263.67296248 2026-02-14,07:30:36.000,45,11148280,6124,0,1771054235,13146.14501878,30369.29653116,53263.75680792001 2026-02-14,07:30:37.000,45,11148310,6365,0,1771054236,13146.16522771,22527.914810460003,53263.686936720005 2026-02-14,07:30:39.000,45,11148256,6165,0,1771054238,13146.16522771,29446.769838930006,53263.62405264 2026-02-14,07:30:40.000,45,11148337,7484,0,1771054239,13146.192172949995,33136.834313069994,53263.70789808001 2026-02-14,07:30:41.000,45,11148305,6605,0,1771054240,13146.171964019995,32675.560393260006,53263.70789808001 2026-02-14,07:30:42.000,45,11148326,6845,0,1771054241,13146.14501878,33136.84841133001,53263.645014 2026-02-14,07:30:43.000,45,11148301,7565,0,1771054242,13146.192172949995,31291.858469040002,53263.65898824001 2026-02-14,07:30:44.000,45,11148329,7445,0,1771054243,13146.19890925999,28985.5382139,53263.70091096 2026-02-14,07:30:45.000,45,11148333,7325,0,1771054244,13146.212381879996,34059.38215269,53263.69392384 2026-02-14,07:30:46.000,45,11148277,6605,0,1771054245,13146.20564557,25295.480788889996,53263.67994960001 2026-02-14,07:30:47.000,45,11148301,7484,0,1771054246,13146.171964019995,28524.292490609994,53263.638026880006 2026-02-14,07:30:48.000,45,11148249,6685,0,1771054247,13146.19890925999,28985.439526079994,53263.62405264 2026-02-14,07:30:50.000,45,11148349,7405,0,1771054249,13146.232590809996,27140.47778031,53263.74283368 2026-02-14,07:30:51.000,45,11148344,5925,0,1771054250,13146.171964019995,31753.146487110003,53263.72187232 2026-02-14,07:30:52.000,45,11148266,6084,0,1771054251,13146.15849139999,32214.399259529993,53263.74982080001 2026-02-14,07:30:53.000,45,11148317,6885,0,1771054252,13146.21911818999,30369.29653116,53263.67994960001 2026-02-14,07:30:54.000,45,11148228,6045,0,1771054253,13146.20564557,22527.95005611,53263.58911704001 2026-02-14,07:30:55.000,45,11148296,7285,0,1771054254,13146.19890925999,30369.338825939994,53263.645014 2026-02-14,07:30:56.000,45,11148287,7445,0,1771054255,13146.212381879996,28063.046767320004,53263.66597536 2026-02-14,07:30:57.000,45,11148292,5925,0,1771054256,13146.232590809996,28062.976276019996,53263.67296248 2026-02-14,07:30:58.000,45,11148314,7085,0,1771054257,13146.24606343,28985.566410419997,53263.65200112 2026-02-14,07:30:59.000,45,11148263,7565,0,1771054258,13146.25953604999,28985.474771730005,53263.67296248 2026-02-14,07:31:01.000,45,11148331,6565,0,1771054260,13146.279744979991,34520.6560725,53263.686936720005 2026-02-14,07:31:02.000,45,11148326,5965,0,1771054261,13146.25953604999,27140.379092489995,53263.67994960001 2026-02-14,07:31:03.000,45,11148343,6645,0,1771054262,13146.30669022,35904.4002915,53263.70789808001 2026-02-14,07:31:04.000,45,11148317,7765,0,1771054263,13146.30669022,31753.118290590006,53263.72187232 2026-02-14,07:31:05.000,45,11148203,6525,0,1771054264,13146.25953604999,30369.29653116,53263.66597536 2026-02-14,07:31:06.000,45,11148273,6845,0,1771054265,13146.299953909991,26679.17566398,53263.645014 2026-02-14,07:31:07.000,45,11148264,6165,0,1771054266,13146.313426529996,31753.068946679996,53263.7148852 2026-02-14,07:31:08.000,45,11148265,7645,0,1771054267,13146.32689915,28524.341834520004,53263.70091096 2026-02-14,07:31:09.000,45,11148283,7325,0,1771054268,13146.340371769991,28985.601656069994,53263.686936720005 2026-02-14,07:31:10.000,45,11148287,7285,0,1771054269,13146.320162839991,28985.601656069994,53263.75680792001 2026-02-14,07:31:12.000,45,11148311,7205,0,1771054271,13146.30669022,28985.587557809995,53263.72187232 2026-02-14,07:31:13.000,45,11148250,6845,0,1771054272,13146.313426529996,29908.14244656,53263.67296248 2026-02-14,07:31:14.000,45,11148267,7245,0,1771054273,13146.25953604999,28985.622803460006,53263.69392384 2026-02-14,07:31:15.000,45,11148305,7405,0,1771054274,13146.30669022,24372.99639144,53263.59610416 2026-02-14,07:31:16.000,45,11148268,6845,0,1771054275,13146.26627236,28524.292490609994,53263.66597536 2026-02-14,07:31:17.000,45,11148291,7484,0,1771054276,13146.320162839991,30830.58454923,53263.686936720005 2026-02-14,07:31:18.000,45,11148234,6805,0,1771054277,13146.30669022,26218.000431990004,53263.65898824001 2026-02-14,07:31:19.000,45,11148209,7525,0,1771054278,13146.320162839991,30369.28948203,53263.66597536 2026-02-14,07:31:20.000,45,11148245,6605,0,1771054279,13146.320162839991,26679.203860499998,53263.69392384 2026-02-14,07:31:21.000,45,11148278,6124,0,1771054280,13146.25953604999,33598.08708549,53263.617065520004 2026-02-14,07:31:23.000,45,11148268,6965,0,1771054282,13146.293217599996,29908.086053520004,53263.66597536 2026-02-14,07:31:24.000,45,11148260,7045,0,1771054283,13146.273008669996,31753.139437980004,53263.65200112 2026-02-14,07:31:25.000,45,11148246,7005,0,1771054284,13146.293217599996,26218.03567764,53263.72885944001 2026-02-14,07:31:26.000,45,11148293,6525,0,1771054285,13146.273008669996,29446.706396759997,53263.67296248 2026-02-14,07:31:27.000,45,11148250,5884,0,1771054286,13146.299953909991,27140.527124219996,53263.70789808001 2026-02-14,07:31:28.000,45,11148267,7484,0,1771054287,13146.333635459996,27140.46368205,53263.77776928001 2026-02-14,07:31:29.000,45,11148335,6885,0,1771054288,13146.293217599996,28063.06791471,53263.686936720005 2026-02-14,07:31:30.000,45,11148379,7285,0,1771054289,13146.299953909991,31753.111241460007,53263.67296248 2026-02-14,07:31:31.000,45,11148329,7365,0,1771054290,13146.320162839991,34520.70541641,53263.74982080001 2026-02-14,07:31:32.000,45,11148261,7445,0,1771054291,13146.299953909991,31753.146487110003,53263.76379504 2026-02-14,07:31:34.000,45,11148318,6765,0,1771054293,13146.30669022,34059.49493877,53263.72187232 2026-02-14,07:31:35.000,45,11148364,6124,0,1771054294,13146.279744979991,30369.367022460006,53263.67994960001 2026-02-14,07:31:36.000,45,11148387,7525,0,1771054295,13146.32689915,29446.81918284,53263.65200112 2026-02-14,07:31:37.000,45,11148358,6165,0,1771054296,13146.252799739996,28985.643950850004,53263.70789808001 2026-02-14,07:31:38.000,45,11148263,6565,0,1771054297,13146.293217599996,31753.104192330007,53263.7148852 2026-02-14,07:31:39.000,45,11148347,6365,0,1771054298,13146.394262249996,25756.71946305,53263.735846560005 2026-02-14,07:31:40.000,45,11148296,6885,0,1771054299,13146.367317010001,29446.84033023,53263.67296248 2026-02-14,07:31:41.000,45,11148326,6885,0,1771054300,13146.34710808,29908.1283483,53263.76379504 2026-02-14,07:31:42.000,45,11148338,7005,0,1771054301,13146.313426529996,28524.327736260006,53263.65898824001 2026-02-14,07:31:43.000,45,11148372,6805,0,1771054302,13146.32689915,26679.365990489998,53263.67994960001 2026-02-14,07:31:45.000,45,11148393,7525,0,1771054304,13146.353844389996,29908.14949569,53263.61007840001 2026-02-14,07:31:46.000,45,11148371,6565,0,1771054305,13146.367317010001,30369.43751376,53263.77078216 2026-02-14,07:31:47.000,45,11148363,7405,0,1771054306,13146.333635459996,31291.943058599994,53263.77078216 2026-02-14,07:31:48.000,45,11148346,6284,0,1771054307,13146.34710808,25295.551280190004,53263.72187232 2026-02-14,07:31:49.000,45,11148355,7445,0,1771054308,13146.367317010001,30369.352924200008,53263.75680792001 2026-02-14,07:31:50.000,45,11148334,6885,0,1771054309,13146.367317010001,28985.615754330007,53263.76379504 2026-02-14,07:31:51.000,45,11148328,6845,0,1771054310,13146.32689915,26218.0497759,53263.72885944001 2026-02-14,07:31:52.000,45,11148326,6205,0,1771054311,13146.34710808,29446.99541109,53263.69392384 2026-02-14,07:31:53.000,45,11148223,7445,0,1771054312,13146.387525940001,29908.163593949997,53263.74283368 2026-02-14,07:31:54.000,45,11148389,7685,0,1771054313,13146.34710808,24834.326704289997,53263.65898824001 2026-02-14,07:31:56.000,45,11148386,6965,0,1771054315,13146.360580699991,30369.45161202,53263.74283368 2026-02-14,07:31:57.000,45,11148398,7045,0,1771054316,13146.374053319996,28985.68624563,53263.77776928001 2026-02-14,07:31:58.000,45,11148368,5925,0,1771054317,13146.32689915,27601.9349775,53263.72885944001 2026-02-14,07:31:59.000,45,11148354,6165,0,1771054318,13146.313426529996,26679.302548320004,53263.67296248 2026-02-14,07:32:00.000,45,11148334,6084,0,1771054319,13146.34710808,31753.18878189,53263.72187232 2026-02-14,07:32:01.000,45,11148366,6205,0,1771054320,13146.340371769991,27601.822191419997,53263.735846560005 2026-02-14,07:32:02.000,45,11148337,7165,0,1771054321,13146.333635459996,31753.216978409997,53263.74982080001 2026-02-14,07:32:03.000,45,11148370,6725,0,1771054322,13146.333635459996,30369.458661149998,53263.67296248 2026-02-14,07:32:04.000,45,11148427,7525,0,1771054323,13146.367317010001,29908.14244656,53263.66597536 2026-02-14,07:32:05.000,45,11148306,6165,0,1771054324,13146.367317010001,28063.131356879996,53263.70091096 2026-02-14,07:32:07.000,45,11148421,7405,0,1771054326,13146.387525940001,26679.253204409993,53263.70789808001 2026-02-14,07:32:08.000,45,11148369,7325,0,1771054327,13146.367317010001,27140.555320739993,53263.70789808001 2026-02-14,07:32:09.000,45,11148328,7205,0,1771054328,13146.427943800001,29908.14244656,53263.66597536 2026-02-14,07:32:10.000,45,11148375,6685,0,1771054329,13146.421207489992,28524.37708017,53263.735846560005 2026-02-14,07:32:11.000,45,11148361,6605,0,1771054330,13146.407734870001,31291.936009469995,53263.67994960001 2026-02-14,07:32:12.000,45,11148310,6765,0,1771054331,13146.414471179996,31753.1676345,53263.65898824001 2026-02-14,07:32:13.000,45,11148298,6045,0,1771054332,13146.400998559991,27601.843338809995,53263.65898824001 2026-02-14,07:32:14.000,45,11148388,7005,0,1771054333,13146.427943800001,25756.775856089997,53263.79873064001 2026-02-14,07:32:15.000,45,11148312,6205,0,1771054334,13146.434680109996,34981.937041440004,53263.735846560005 2026-02-14,07:32:16.000,45,11148325,6525,0,1771054335,13146.441416419992,27601.857437069993,53263.72885944001 2026-02-14,07:32:18.000,45,11148333,7445,0,1771054337,13146.394262249996,33136.90480437,53263.70091096 2026-02-14,07:32:19.000,45,11148310,6925,0,1771054338,13146.387525940001,29446.769838930006,53263.686936720005 2026-02-14,07:32:20.000,45,11148319,6605,0,1771054339,13146.434680109996,31753.146487110003,53263.74283368 2026-02-14,07:32:21.000,45,11148382,5884,0,1771054340,13146.427943800001,28063.08201297,53263.72187232 2026-02-14,07:32:22.000,45,11148422,6205,0,1771054341,13146.421207489992,29446.84737936,53263.74982080001 2026-02-14,07:32:23.000,45,11148336,6045,0,1771054342,13146.434680109996,29908.100151780003,53263.76379504 2026-02-14,07:32:24.000,45,11148369,6445,0,1771054343,13146.407734870001,26218.02862851,53263.72187232 2026-02-14,07:32:25.000,45,11148346,6245,0,1771054344,13146.400998559991,30369.352924200008,53263.76379504 2026-02-14,07:32:26.000,45,11148377,6645,0,1771054345,13146.441416419992,29908.086053520004,53263.735846560005 2026-02-14,07:32:27.000,45,11148367,7445,0,1771054346,13146.414471179996,28524.306588870008,53263.76379504 2026-02-14,07:32:29.000,45,11148396,6045,0,1771054348,13146.374053319996,28985.474771730005,53263.79873064001 2026-02-14,07:32:30.000,45,11148282,6245,0,1771054349,13146.414471179996,33136.89775524,53263.69392384 2026-02-14,07:32:31.000,45,11148323,6365,0,1771054350,13146.394262249996,28985.5382139,53263.79174352 2026-02-14,07:32:32.000,45,11148355,6365,0,1771054351,13146.367317010001,30830.612745749997,53263.72885944001 2026-02-14,07:32:33.000,45,11148402,6124,0,1771054352,13146.387525940001,28985.510017380002,53263.784756400004 2026-02-14,07:32:34.000,45,11148332,7045,0,1771054353,13146.380789629991,28985.495919120003,53263.79873064001 2026-02-14,07:32:35.000,45,11148393,6485,0,1771054354,13146.387525940001,32214.223031279995,53263.70789808001 2026-02-14,07:32:36.000,45,11148366,6885,0,1771054355,13146.394262249996,28985.510017380002,53263.67296248 2026-02-14,07:32:37.000,45,11148383,7205,0,1771054356,13146.360580699991,28524.200851920003,53263.74283368 2026-02-14,07:32:38.000,45,11148407,7165,0,1771054357,13146.374053319996,31291.745682959998,53263.74982080001 2026-02-14,07:32:40.000,45,11148370,6885,0,1771054359,13146.34710808,31291.745682959998,53263.76379504 2026-02-14,07:32:41.000,45,11148396,6685,0,1771054360,13146.299953909991,30830.394222720002,53263.76379504 2026-02-14,07:32:42.000,45,11148381,7525,0,1771054361,13146.353844389996,30369.197843340007,53263.735846560005 2026-02-14,07:32:43.000,45,11148370,6805,0,1771054362,13146.360580699991,29907.895727010007,53263.70789808001 2026-02-14,07:32:44.000,45,11148340,7005,0,1771054363,13146.387525940001,29446.614758070005,53263.70091096 2026-02-14,07:32:45.000,45,11148347,7484,0,1771054364,13146.360580699991,31752.899767559997,53263.75680792001 2026-02-14,07:32:46.000,45,11148308,6885,0,1771054365,13146.374053319996,28985.347887390002,53263.77776928001 2026-02-14,07:32:47.000,45,11148356,6845,0,1771054366,13146.400998559991,31752.885669299998,53263.75680792001 2026-02-14,07:32:48.000,45,11148344,6965,0,1771054367,13146.448152730001,28985.298543480007,53263.81270488 2026-02-14,07:32:49.000,45,11148320,7005,0,1771054368,13146.461625349992,28524.06691845,53263.79873064001 2026-02-14,07:32:51.000,45,11148367,7525,0,1771054370,13146.475097969997,35904.13947369,53263.81270488 2026-02-14,07:32:52.000,45,11148325,7245,0,1771054371,13146.468361660001,30830.387173590003,53263.72885944001 2026-02-14,07:32:53.000,45,11148397,6365,0,1771054372,13146.481834279992,27140.301552060002,53263.79174352 2026-02-14,07:32:54.000,45,11148398,6805,0,1771054373,13146.461625349992,29907.782940930003,53263.79873064001 2026-02-14,07:32:55.000,45,11148387,6605,0,1771054374,13146.454889039996,28524.031672800003,53263.77078216 2026-02-14,07:32:56.000,45,11148297,7365,0,1771054375,13146.475097969997,32214.074999549994,53263.77078216 2026-02-14,07:32:57.000,45,11148336,6124,0,1771054376,13146.475097969997,29446.565414159995,53263.77078216 2026-02-14,07:32:58.000,45,11148384,6045,0,1771054377,13146.488570590001,28062.821195159995,53263.72885944001 2026-02-14,07:32:59.000,45,11148289,6805,0,1771054378,13146.508779520002,33136.63693743,53263.72187232 2026-02-14,07:33:00.000,45,11148345,6565,0,1771054379,13146.468361660001,32675.31367371,53263.79174352 2026-02-14,07:33:02.000,45,11148351,6605,0,1771054381,13146.461625349992,30369.10620465,53263.74283368 2026-02-14,07:33:03.000,45,11148129,6565,0,1771054382,13146.475097969997,26679.01353399,53263.70091096 2026-02-14,07:33:04.000,45,11148385,6405,0,1771054383,13146.481834279992,27601.589570130003,53263.79174352 2026-02-14,07:33:05.000,45,11148332,5965,0,1771054384,13146.427943800001,27140.30860119,53263.74283368 2026-02-14,07:33:06.000,45,11148337,7525,0,1771054385,13146.441416419992,27601.512029699996,53263.75680792001 2026-02-14,07:33:07.000,45,11148347,6725,0,1771054386,13146.454889039996,28985.270346959995,53263.81270488 2026-02-14,07:33:08.000,45,11148345,6365,0,1771054387,13146.448152730001,29907.719498759994,53263.819692 2026-02-14,07:33:09.000,45,11148357,7365,0,1771054388,13146.454889039996,29446.50197199,53263.819692 2026-02-14,07:33:10.000,45,11148424,6845,0,1771054389,13146.488570590001,23450.21593053,53263.72885944001 2026-02-14,07:33:11.000,45,11148352,6845,0,1771054390,13146.475097969997,32675.377115879994,53263.79873064001 2026-02-14,07:33:13.000,45,11148353,6605,0,1771054392,13146.522252139992,27601.45563666,53263.805717760006 2026-02-14,07:33:14.000,45,11148325,6525,0,1771054393,13146.528988450002,28985.164610010004,53263.784756400004 2026-02-14,07:33:15.000,45,11148291,6485,0,1771054394,13146.508779520002,29446.50197199,53263.81270488 2026-02-14,07:33:16.000,45,11148401,6565,0,1771054395,13146.528988450002,27601.46268579,53263.83366624 2026-02-14,07:33:17.000,45,11148294,5845,0,1771054396,13146.508779520002,28524.024623670004,53263.81270488 2026-02-14,07:33:18.000,45,11148426,7125,0,1771054397,13146.569406310002,34981.549339289995,53263.784756400004 2026-02-14,07:33:19.000,45,11148328,7205,0,1771054398,13146.562669999992,27140.252208150006,53263.76379504 2026-02-14,07:33:20.000,45,11148413,6485,0,1771054399,13146.549197380002,29446.50197199,53263.805717760006 2026-02-14,07:33:21.000,45,11148360,6005,0,1771054400,13146.535724759997,28985.277396089994,53263.77078216 2026-02-14,07:33:22.000,45,11148302,6205,0,1771054401,13146.549197380002,34059.114285749994,53263.82667912001 2026-02-14,07:33:24.000,45,11148332,6885,0,1771054403,13146.569406310002,31752.794030610006,53263.84764048001 2026-02-14,07:33:25.000,45,11148284,6165,0,1771054404,13146.535724759997,34520.3741073,53263.76379504 2026-02-14,07:33:26.000,45,11148296,6885,0,1771054405,13146.555933689997,29907.789990060002,53263.79174352 2026-02-14,07:33:27.000,45,11148377,7445,0,1771054406,13146.555933689997,28062.743654730002,53263.81270488 2026-02-14,07:33:28.000,45,11148384,6925,0,1771054407,13146.515515829997,25756.42339959,53263.819692 2026-02-14,07:33:29.000,45,11148350,6925,0,1771054408,13146.528988450002,28062.75070386,53263.82667912001 2026-02-14,07:33:30.000,45,11148403,7405,0,1771054409,13146.508779520002,35442.81620997,53263.76379504 2026-02-14,07:33:31.000,45,11148385,7525,0,1771054410,13146.515515829997,28985.22805218,53263.84065336 2026-02-14,07:33:32.000,45,11148297,6284,0,1771054411,13146.542461069992,32214.039753899997,53263.86860184 2026-02-14,07:33:33.000,45,11148350,6405,0,1771054412,13146.549197380002,29907.761793540005,53263.784756400004 2026-02-14,07:33:35.000,45,11148300,6765,0,1771054414,13146.508779520002,30369.070959000004,53263.82667912001 2026-02-14,07:33:36.000,45,11148350,6805,0,1771054415,13146.481834279992,32214.032704769998,53263.74982080001 2026-02-14,07:33:37.000,45,11148269,6605,0,1771054416,13146.475097969997,25295.163578039996,53263.83366624 2026-02-14,07:33:38.000,45,11148400,6685,0,1771054417,13146.461625349992,29446.466726340004,53263.81270488 2026-02-14,07:33:39.000,45,11148392,6324,0,1771054418,13146.454889039996,29907.677203979998,53263.79174352 2026-02-14,07:33:40.000,45,11148373,7245,0,1771054419,13146.461625349992,29446.438529820007,53263.79174352 2026-02-14,07:33:41.000,45,11148365,6485,0,1771054420,13146.475097969997,29446.389185909997,53263.805717760006 2026-02-14,07:33:42.000,45,11148328,5805,0,1771054421,13146.454889039996,31291.435521239997,53263.81270488 2026-02-14,07:33:43.000,45,11148335,7525,0,1771054422,13146.468361660001,32213.969262600003,53263.805717760006 2026-02-14,07:33:44.000,45,11148396,6925,0,1771054423,13146.475097969997,28985.242150439997,53263.84065336 2026-02-14,07:33:46.000,45,11148343,7165,0,1771054425,13146.434680109996,34520.261321219994,53263.76379504 2026-02-14,07:33:47.000,45,11148364,6005,0,1771054426,13146.441416419992,29446.431480690007,53263.74283368 2026-02-14,07:33:48.000,45,11148341,6565,0,1771054427,13146.427943800001,29907.65605659,53263.784756400004 2026-02-14,07:33:49.000,45,11148379,7484,0,1771054428,13146.454889039996,25295.050791960006,53263.805717760006 2026-02-14,07:33:50.000,45,11148329,6565,0,1771054429,13146.461625349992,31752.723539309998,53263.84065336 2026-02-14,07:33:51.000,45,11148268,5925,0,1771054430,13146.461625349992,31752.653048010005,53263.819692 2026-02-14,07:33:52.000,45,11148301,6525,0,1771054431,13146.481834279992,32213.884673039996,53263.819692 2026-02-14,07:33:53.000,45,11148332,6845,0,1771054432,13146.508779520002,28062.581524740002,53263.81270488 2026-02-14,07:33:54.000,45,11148344,7005,0,1771054433,13146.461625349992,32675.088101550005,53263.84065336 2026-02-14,07:33:55.000,45,11148298,5845,0,1771054434,13146.468361660001,30368.880632490007,53263.86860184 2026-02-14,07:33:57.000,45,11148340,6685,0,1771054436,13146.475097969997,28985.03772567,53263.784756400004 2026-02-14,07:33:58.000,45,11148406,7205,0,1771054437,13146.441416419992,28985.030676540002,53263.86161472 2026-02-14,07:33:59.000,45,11148203,6445,0,1771054438,13146.481834279992,31752.638949750006,53263.84065336 2026-02-14,07:34:00.000,45,11148356,6805,0,1771054439,13146.495306899997,30830.062913610003,53263.79873064001 2026-02-14,07:34:01.000,45,11148441,6485,0,1771054440,13146.448152730001,34058.75478012,53263.83366624 2026-02-14,07:34:02.000,45,11148292,6005,0,1771054441,13146.441416419992,30830.041766220005,53263.77776928001 2026-02-14,07:34:03.000,45,11148351,7365,0,1771054442,13146.468361660001,29907.522123119998,53263.81270488 2026-02-14,07:34:04.000,45,11148346,6045,0,1771054443,13146.515515829997,33597.544302480004,53263.83366624 2026-02-14,07:34:05.000,45,11148347,7285,0,1771054444,13146.488570590001,26217.514042020004,53263.77078216 2026-02-14,07:34:06.000,45,11148204,6965,0,1771054445,13146.502043209992,34519.993454280004,53263.84764048001 2026-02-14,07:34:08.000,45,11148411,6525,0,1771054447,13146.488570590001,36826.34895507,53263.77776928001 2026-02-14,07:34:09.000,45,11148362,7005,0,1771054448,13146.468361660001,36826.29961115999,53263.79873064001 2026-02-14,07:34:10.000,45,11148341,7405,0,1771054449,13146.475097969997,29907.51507399,53263.819692 2026-02-14,07:34:11.000,45,11148411,7445,0,1771054450,13146.502043209992,29907.458680950003,53263.784756400004 2026-02-14,07:34:12.000,45,11148414,6885,0,1771054451,13146.468361660001,32213.736641309995,53263.79873064001 2026-02-14,07:34:13.000,45,11148321,7005,0,1771054452,13146.468361660001,31752.490918020005,53263.79873064001 2026-02-14,07:34:14.000,45,11148384,6124,0,1771054453,13146.528988450002,28985.002480020004,53263.72885944001 2026-02-14,07:34:15.000,45,11148301,6365,0,1771054454,13146.495306899997,31752.497967150004,53263.77078216 2026-02-14,07:34:16.000,45,11148293,6525,0,1771054455,13146.502043209992,31752.462721500007,53263.77078216 2026-02-14,07:34:17.000,45,11148379,6565,0,1771054456,13146.481834279992,29446.19181027,53263.72885944001 2026-02-14,07:34:19.000,45,11148310,7005,0,1771054458,13146.434680109996,29907.444582690005,53263.66597536 2026-02-14,07:34:20.000,45,11148332,7085,0,1771054459,13146.461625349992,30368.612765550002,53263.74283368 2026-02-14,07:34:21.000,45,11148322,7125,0,1771054460,13146.427943800001,32674.99646286,53263.7148852 2026-02-14,07:34:22.000,45,11148305,7365,0,1771054461,13146.441416419992,29446.21295766,53263.77078216 2026-02-14,07:34:23.000,45,11148348,6005,0,1771054462,13146.502043209992,28984.974283500007,53263.735846560005 2026-02-14,07:34:24.000,45,11148391,6725,0,1771054463,13146.461625349992,28523.629872389996,53263.77776928001 2026-02-14,07:34:25.000,45,11148355,6965,0,1771054464,13146.421207489992,27139.864505999998,53263.74982080001 2026-02-14,07:34:26.000,45,11148367,6445,0,1771054465,13146.461625349992,29907.416386170007,53263.76379504 2026-02-14,07:34:27.000,45,11148332,6885,0,1771054466,13146.448152730001,26217.344862900005,53263.79174352 2026-02-14,07:34:28.000,45,11148378,5884,0,1771054467,13146.434680109996,33136.21398963001,53263.784756400004 2026-02-14,07:34:30.000,45,11148346,6084,0,1771054469,13146.448152730001,31291.146506909994,53263.784756400004 2026-02-14,07:34:31.000,45,11148349,6485,0,1771054470,13146.448152730001,29446.079024189996,53263.72885944001 2026-02-14,07:34:32.000,45,11148333,7205,0,1771054471,13146.434680109996,27139.84335861,53263.74283368 2026-02-14,07:34:33.000,45,11148339,6324,0,1771054472,13146.468361660001,31752.406328459998,53263.805717760006 2026-02-14,07:34:34.000,45,11148359,6565,0,1771054473,13146.427943800001,28062.355952579994,53263.76379504 2026-02-14,07:34:35.000,45,11148354,6925,0,1771054474,13146.461625349992,28984.9037922,53263.784756400004 2026-02-14,07:34:36.000,45,11148317,7165,0,1771054475,13146.441416419992,31752.38518107,53263.79873064001 2026-02-14,07:34:37.000,45,11148309,6124,0,1771054476,13146.454889039996,32213.66615001,53263.805717760006 2026-02-14,07:34:38.000,45,11148234,6084,0,1771054477,13146.421207489992,31291.118310389997,53263.77078216 2026-02-14,07:34:39.000,45,11148359,7525,0,1771054478,13146.454889039996,26217.288469859996,53263.784756400004 2026-02-14,07:34:41.000,45,11148341,6885,0,1771054480,13146.380789629991,28062.355952579994,53263.77078216 2026-02-14,07:34:42.000,45,11148362,6845,0,1771054481,13146.360580699991,28984.88264481,53263.70789808001 2026-02-14,07:34:43.000,45,11148366,7005,0,1771054482,13146.427943800001,31291.09011387,53263.7148852 2026-02-14,07:34:44.000,45,11148316,6925,0,1771054483,13146.468361660001,27601.117278420003,53263.77078216 2026-02-14,07:34:45.000,45,11148325,7365,0,1771054484,13146.421207489992,28523.60167587,53263.77078216 2026-02-14,07:34:46.000,45,11148276,6765,0,1771054485,13146.454889039996,26678.562389669998,53263.67296248 2026-02-14,07:34:47.000,45,11148335,7365,0,1771054486,13146.434680109996,30368.61981468,53263.70789808001 2026-02-14,07:34:48.000,45,11148343,7045,0,1771054487,13146.414471179996,27139.83630948,53263.77078216 2026-02-14,07:34:49.000,45,11148344,6885,0,1771054488,13146.400998559991,29446.128368100006,53263.784756400004 2026-02-14,07:34:50.000,45,11148380,5925,0,1771054489,13146.441416419992,34981.21098105,53263.79873064001 2026-02-14,07:34:52.000,45,11148293,7484,0,1771054491,13146.360580699991,29446.128368100006,53263.7148852 2026-02-14,07:34:53.000,45,11148359,6365,0,1771054492,13146.387525940001,31291.195850820004,53263.784756400004 2026-02-14,07:34:54.000,45,11148305,7285,0,1771054493,13146.441416419992,26678.583537059996,53263.72885944001 2026-02-14,07:34:55.000,45,11148308,5884,0,1771054494,13146.407734870001,28062.320706929997,53263.77776928001 2026-02-14,07:34:56.000,45,11148366,6805,0,1771054495,13146.434680109996,31291.146506909994,53263.784756400004 2026-02-14,07:34:57.000,45,11148350,7005,0,1771054496,13146.475097969997,28062.391198230005,53263.76379504 2026-02-14,07:34:58.000,45,11148353,7525,0,1771054497,13146.441416419992,27601.15252407,53263.79174352 2026-02-14,07:34:59.000,45,11148300,5925,0,1771054498,13146.468361660001,33597.40331988,53263.784756400004 2026-02-14,07:35:00.000,45,11148329,6485,0,1771054499,13146.461625349992,31291.167654300007,53263.76379504 2026-02-14,07:35:01.000,45,11148293,7365,0,1771054500,13146.427943800001,30368.612765550002,53263.76379504 2026-02-14,07:35:03.000,45,11148272,6605,0,1771054502,13146.448152730001,30368.739649890005,53263.74283368 2026-02-14,07:35:04.000,45,11148294,7085,0,1771054503,13146.468361660001,29907.451631820004,53263.76379504 2026-02-14,07:35:05.000,45,11148363,7005,0,1771054504,13146.475097969997,29907.367042259997,53263.77776928001 2026-02-14,07:35:06.000,45,11148324,6725,0,1771054505,13146.481834279992,32674.9823646,53263.74283368 2026-02-14,07:35:07.000,45,11148449,6525,0,1771054506,13146.441416419992,27601.223015370007,53263.7148852 2026-02-14,07:35:08.000,45,11148381,7245,0,1771054507,13146.448152730001,29907.444582690005,53263.77078216 2026-02-14,07:35:09.000,45,11148363,7205,0,1771054508,13146.434680109996,29907.451631820004,53263.7148852 2026-02-14,07:35:10.000,45,11148400,7125,0,1771054509,13146.427943800001,27601.244162760006,53263.735846560005 2026-02-14,07:35:11.000,45,11148347,7405,0,1771054510,13146.475097969997,30368.746699020005,53263.74982080001 2026-02-14,07:35:12.000,45,11148422,6005,0,1771054511,13146.427943800001,30368.746699020005,53263.76379504 2026-02-14,07:35:14.000,45,11148168,6284,0,1771054513,13146.495306899997,29907.4939266,53263.784756400004 2026-02-14,07:35:15.000,45,11148419,7325,0,1771054514,13146.535724759997,32674.98941373,53263.784756400004 2026-02-14,07:35:16.000,45,11148423,7405,0,1771054515,13146.495306899997,31291.209949080003,53263.82667912001 2026-02-14,07:35:17.000,45,11148368,6084,0,1771054516,13146.502043209992,28062.43349301,53263.84764048001 2026-02-14,07:35:18.000,45,11148371,7405,0,1771054517,13146.528988450002,34058.86051707,53263.86860184 2026-02-14,07:35:19.000,45,11148374,6925,0,1771054518,13146.528988450002,28062.532180830007,53263.784756400004 2026-02-14,07:35:20.000,45,11148367,6565,0,1771054519,13146.562669999992,24372.425411910008,53263.84764048001 2026-02-14,07:35:21.000,45,11148367,7365,0,1771054520,13146.549197380002,31291.202899950003,53263.819692 2026-02-14,07:35:22.000,45,11148265,7205,0,1771054521,13146.535724759997,29907.51507399,53263.81270488 2026-02-14,07:35:23.000,45,11148374,6805,0,1771054522,13146.569406310002,28523.784953249997,53263.819692 2026-02-14,07:35:25.000,45,11148381,6445,0,1771054524,13146.549197380002,27139.99139034,53263.805717760006 2026-02-14,07:35:26.000,45,11148318,6084,0,1771054525,13146.576142619997,28062.489886049996,53263.89655032001 2026-02-14,07:35:27.000,45,11148362,6885,0,1771054526,13146.569406310002,26217.506992890005,53263.854627600005 2026-02-14,07:35:28.000,45,11148334,6284,0,1771054527,13146.576142619997,31291.25224386,53263.88257608 2026-02-14,07:35:29.000,45,11148332,7005,0,1771054528,13146.609824170002,31752.519114540002,53263.83366624 2026-02-14,07:35:30.000,45,11148410,6685,0,1771054529,13146.609824170002,36365.09618265,53263.87558896001 2026-02-14,07:35:31.000,45,11148301,7245,0,1771054530,13146.589615240002,31291.315686029993,53263.8895632 2026-02-14,07:35:32.000,45,11148384,7005,0,1771054531,13146.569406310002,22988.660045519995,53263.86860184 2026-02-14,07:35:33.000,45,11148350,7045,0,1771054532,13146.582878929992,30368.79604293,53263.91052456 2026-02-14,07:35:34.000,45,11148364,7045,0,1771054533,13146.603087859992,29907.50097573,53263.86161472 2026-02-14,07:35:36.000,45,11148414,6925,0,1771054535,13146.636769409997,26678.795010960006,53263.91751168001 2026-02-14,07:35:37.000,45,11148386,6845,0,1771054536,13146.609824170002,31291.301587769995,53263.89655032001 2026-02-14,07:35:38.000,45,11148370,6965,0,1771054537,13146.636769409997,29907.51507399,53263.8895632 2026-02-14,07:35:39.000,45,11148345,7365,0,1771054538,13146.663714649992,32675.059905029993,53263.93847304 2026-02-14,07:35:40.000,45,11148348,6885,0,1771054539,13146.710868820002,32675.066954160007,53263.86860184 2026-02-14,07:35:41.000,45,11148376,6845,0,1771054540,13146.690659890002,33136.32677571,53263.86161472 2026-02-14,07:35:42.000,45,11148373,6205,0,1771054541,13146.643505719992,26678.773863569993,53263.89655032001 2026-02-14,07:35:43.000,45,11148302,5965,0,1771054542,13146.636769409997,28985.087069579997,53263.89655032001 2026-02-14,07:35:44.000,45,11148237,7285,0,1771054543,13146.636769409997,30368.852435969995,53263.81270488 2026-02-14,07:35:45.000,45,11148277,6525,0,1771054544,13146.636769409997,27139.99843947,53263.91751168001 2026-02-14,07:35:47.000,45,11148321,6165,0,1771054546,13146.670450960002,30830.126355779998,53263.96642152001 2026-02-14,07:35:48.000,45,11148297,7325,0,1771054547,13146.656978339997,29446.382136779997,53263.89655032001 2026-02-14,07:35:49.000,45,11148388,7005,0,1771054548,13146.677187269997,28062.574475610003,53263.9594344 2026-02-14,07:35:50.000,45,11148367,6645,0,1771054549,13146.623296789992,31291.372079070003,53263.96642152001 2026-02-14,07:35:51.000,45,11148335,7605,0,1771054550,13146.670450960002,32213.877623909997,53263.98039576 2026-02-14,07:35:52.000,45,11148285,7165,0,1771054551,13146.670450960002,24833.83326519,53264.022318480005 2026-02-14,07:35:53.000,45,11148207,7445,0,1771054552,13146.677187269997,31752.68829366,53263.93148592 2026-02-14,07:35:54.000,45,11148355,7365,0,1771054553,13146.697396199997,22988.75873334,53263.91751168001 2026-02-14,07:35:55.000,45,11148427,7325,0,1771054554,13146.670450960002,27601.173671459997,53263.93148592 2026-02-14,07:35:56.000,45,11148328,6925,0,1771054555,13146.697396199997,31752.448623239994,53263.98039576 2026-02-14,07:35:58.000,45,11148249,6445,0,1771054557,13146.710868820002,27139.949095560005,53263.99437000001 2026-02-14,07:35:59.000,45,11148392,6845,0,1771054558,13146.690659890002,30829.92898014,53263.973408640006 2026-02-14,07:36:00.000,45,11148322,6885,0,1771054559,13146.717605129998,27601.166622329998,53264.00834424 2026-02-14,07:36:01.000,45,11148397,7484,0,1771054560,13146.690659890002,26678.738617919997,53264.04327984001 2026-02-14,07:36:02.000,45,11148400,6765,0,1771054561,13146.764759299993,30368.718502500007,53264.0293056 2026-02-14,07:36:03.000,45,11148319,6165,0,1771054562,13146.710868820002,25294.916858490004,53264.12712528 2026-02-14,07:36:04.000,45,11148349,7405,0,1771054563,13146.717605129998,27139.956144690004,53264.0293056 2026-02-14,07:36:05.000,45,11148378,6765,0,1771054564,13146.717605129998,22066.140402420002,53264.06424120001 2026-02-14,07:36:06.000,45,11148396,6925,0,1771054565,13146.744550369993,23911.186737750002,53264.05725408 2026-02-14,07:36:07.000,45,11148369,7525,0,1771054566,13146.737814059998,28984.988381760006,53263.973408640006 2026-02-14,07:36:09.000,45,11148384,6885,0,1771054568,13146.737814059998,28984.88264481,53264.06424120001 2026-02-14,07:36:10.000,45,11148409,7525,0,1771054569,13146.778231919998,25294.902760230005,53264.071228320005 2026-02-14,07:36:11.000,45,11148343,6405,0,1771054570,13146.764759299993,29446.04377854,53264.07821544 2026-02-14,07:36:12.000,45,11148371,7285,0,1771054571,13146.758022989998,31752.406328459998,53264.03629272 2026-02-14,07:36:13.000,45,11148416,6965,0,1771054572,13146.784968229993,30829.893734490004,53264.0991768 2026-02-14,07:36:14.000,45,11148330,6965,0,1771054573,13146.825386089993,26678.576487929997,53264.00834424 2026-02-14,07:36:15.000,45,11148337,6445,0,1771054574,13146.798440849998,28523.58757761,53264.03629272 2026-02-14,07:36:16.000,45,11148333,7565,0,1771054575,13146.818649779998,27601.074983640006,53264.05026696 2026-02-14,07:36:17.000,45,11148273,7405,0,1771054576,13146.811913469988,28062.334805189996,53264.08520256001 2026-02-14,07:36:18.000,45,11148354,6885,0,1771054577,13146.838858709998,29446.156564620003,53264.12712528 2026-02-14,07:36:20.000,45,11148349,7245,0,1771054579,13146.865803949993,28523.538233700005,53264.04327984001 2026-02-14,07:36:21.000,45,11148376,6645,0,1771054580,13146.852331329988,22527.223995720007,53264.05725408 2026-02-14,07:36:22.000,45,11148373,7565,0,1771054581,13146.852331329988,30368.584569030005,53264.15507376 2026-02-14,07:36:23.000,45,11148386,6845,0,1771054582,13146.906221809993,30829.78094841,53264.15507376 2026-02-14,07:36:24.000,45,11148357,7565,0,1771054583,13146.926430739994,28523.43249675,53264.09218968001 2026-02-14,07:36:25.000,45,11148405,7365,0,1771054584,13146.926430739994,31291.054868220002,53264.11315104001 2026-02-14,07:36:26.000,45,11148386,6845,0,1771054585,13146.899485499998,28062.313657799998,53264.12712528 2026-02-14,07:36:27.000,45,11148357,7325,0,1771054586,13146.865803949993,34519.810176900006,53264.09218968001 2026-02-14,07:36:28.000,45,11148405,7205,0,1771054587,13146.879276569998,26217.189782040005,53264.2039836 2026-02-14,07:36:29.000,45,11148375,6485,0,1771054588,13146.892749189989,28984.699367430003,53264.141099520006 2026-02-14,07:36:31.000,45,11148346,6885,0,1771054590,13146.933167049989,33136.009564859996,53264.0991768 2026-02-14,07:36:32.000,45,11148358,6965,0,1771054591,13146.939903359998,32674.749743310007,53264.13411240001 2026-02-14,07:36:33.000,45,11148320,7045,0,1771054592,13146.926430739994,34981.05590019,53264.16206088001 2026-02-14,07:36:34.000,45,11148357,7365,0,1771054593,13146.939903359998,27600.877607999995,53264.16206088001 2026-02-14,07:36:35.000,45,11148421,7245,0,1771054594,13146.953375979989,28984.769858729996,53264.21795784 2026-02-14,07:36:36.000,45,11148401,7365,0,1771054595,13146.953375979989,31752.279444119995,53264.0991768 2026-02-14,07:36:37.000,45,11148373,7165,0,1771054596,13146.980321219999,34519.71148908,53264.15507376 2026-02-14,07:36:38.000,45,11148330,6925,0,1771054597,13146.939903359998,33135.96727008,53264.21097072001 2026-02-14,07:36:39.000,45,11148404,6045,0,1771054598,13146.946639669994,28062.186773459995,53264.21097072001 2026-02-14,07:36:40.000,45,11148367,7365,0,1771054599,13146.953375979989,30368.443586430003,53264.14808664 2026-02-14,07:36:42.000,45,11148389,7405,0,1771054601,13146.973584909989,30829.696358850008,53264.10616392 2026-02-14,07:36:43.000,45,11148324,6605,0,1771054602,13146.933167049989,32213.391233939998,53264.17603512 2026-02-14,07:36:44.000,45,11148314,6885,0,1771054603,13146.939903359998,27600.912853650007,53264.12712528 2026-02-14,07:36:45.000,45,11148147,7285,0,1771054604,13146.939903359998,28984.614777869996,53264.0991768 2026-02-14,07:36:46.000,45,11148128,6845,0,1771054605,13146.919694429998,27600.926951910005,53264.15507376 2026-02-14,07:36:47.000,45,11148312,6845,0,1771054606,13146.933167049989,31290.963229529996,53264.141099520006 2026-02-14,07:36:48.000,45,11148309,7405,0,1771054607,13146.933167049989,29907.085077059994,53264.15507376 2026-02-14,07:36:49.000,45,11148339,7365,0,1771054608,13146.872540259988,27600.905804520007,53264.15507376 2026-02-14,07:36:50.000,45,11148369,7285,0,1771054609,13146.886012879993,26678.421407069996,53264.21097072001 2026-02-14,07:36:51.000,45,11148303,7245,0,1771054610,13146.939903359998,33597.163649459995,53264.13411240001 2026-02-14,07:36:53.000,45,11148328,6805,0,1771054612,13146.879276569998,28523.42544762,53264.15507376 2026-02-14,07:36:54.000,45,11148317,7325,0,1771054613,13146.825386089993,33135.903827910006,53264.15507376 2026-02-14,07:36:55.000,45,11148331,7245,0,1771054614,13146.798440849998,30368.33080035,53264.190009360005 2026-02-14,07:36:56.000,45,11148309,7484,0,1771054615,13146.811913469988,29907.113273580006,53264.07821544 2026-02-14,07:36:57.000,45,11148405,7245,0,1771054616,13146.825386089993,33135.79809096,53264.11315104001 2026-02-14,07:36:58.000,45,11148398,6925,0,1771054617,13146.825386089993,22065.809093310003,53264.141099520006 2026-02-14,07:36:59.000,45,11148310,7005,0,1771054618,13146.825386089993,32213.391233939998,53264.10616392 2026-02-14,07:37:00.000,45,11148349,7165,0,1771054619,13146.811913469988,27139.596639059993,53264.16206088001 2026-02-14,07:37:01.000,45,11148330,6885,0,1771054620,13146.778231919998,28062.081036510004,53264.169048 2026-02-14,07:37:02.000,45,11148377,7325,0,1771054621,13146.751286680003,30829.63291668,53264.14808664 2026-02-14,07:37:04.000,45,11148354,6805,0,1771054623,13146.764759299993,28523.319710669995,53264.141099520006 2026-02-14,07:37:05.000,45,11148338,6805,0,1771054624,13146.744550369993,30368.30260383,53264.17603512 2026-02-14,07:37:06.000,45,11148394,7005,0,1771054625,13146.771495610003,35442.07605132001,53264.120138160004 2026-02-14,07:37:07.000,45,11148358,5884,0,1771054626,13146.764759299993,27600.800067570002,53264.08520256001 2026-02-14,07:37:08.000,45,11148367,7365,0,1771054627,13146.771495610003,26217.041750310003,53264.13411240001 2026-02-14,07:37:09.000,45,11148393,7245,0,1771054628,13146.744550369993,32674.573515059994,53264.07821544 2026-02-14,07:37:10.000,45,11148311,7325,0,1771054629,13146.758022989998,30829.555376250006,53264.071228320005 2026-02-14,07:37:11.000,45,11148326,6084,0,1771054630,13146.764759299993,28523.242170240002,53264.16206088001 2026-02-14,07:37:12.000,45,11148325,7405,0,1771054631,13146.758022989998,33596.97332295,53264.17603512 2026-02-14,07:37:13.000,45,11148406,6725,0,1771054632,13146.758022989998,29906.972290980004,53264.12712528 2026-02-14,07:37:15.000,45,11148306,6845,0,1771054634,13146.751286680003,34519.42247475,53264.07821544 2026-02-14,07:37:16.000,45,11148335,7285,0,1771054635,13146.731077750002,30368.126375580003,53264.0991768 2026-02-14,07:37:17.000,45,11148302,6845,0,1771054636,13146.737814059998,29906.894750549996,53264.120138160004 2026-02-14,07:37:18.000,45,11148276,7005,0,1771054637,13146.724341439993,34058.204947980004,53264.022318480005 2026-02-14,07:37:19.000,45,11148304,7125,0,1771054638,13146.704132509993,27139.342870380002,53264.022318480005 2026-02-14,07:37:20.000,45,11148327,7405,0,1771054639,13146.677187269997,27139.34991951,53264.04327984001 2026-02-14,07:37:21.000,45,11148283,7445,0,1771054640,13146.697396199997,33135.61481358,53264.05725408 2026-02-14,07:37:22.000,45,11148329,7645,0,1771054641,13146.683923579993,31751.91993849,53264.11315104001 2026-02-14,07:37:23.000,45,11148295,7085,0,1771054642,13146.677187269997,30829.365049739994,53264.06424120001 2026-02-14,07:37:24.000,45,11148292,7005,0,1771054643,13146.670450960002,28061.890710000007,53264.0991768 2026-02-14,07:37:26.000,45,11148312,6925,0,1771054645,13146.731077750002,29906.817210120003,53264.07821544 2026-02-14,07:37:27.000,45,11148378,6925,0,1771054646,13146.717605129998,27600.588593670007,53264.01533136001 2026-02-14,07:37:28.000,45,11148353,6845,0,1771054647,13146.697396199997,25294.268338530004,53264.022318480005 2026-02-14,07:37:29.000,45,11148387,7484,0,1771054648,13146.683923579993,33596.7970947,53264.03629272 2026-02-14,07:37:30.000,45,11148364,7085,0,1771054649,13146.683923579993,31290.505036079994,53264.00834424 2026-02-14,07:37:31.000,45,11148325,7325,0,1771054650,13146.710868820002,31751.74371024,53264.071228320005 2026-02-14,07:37:32.000,45,11148360,6925,0,1771054651,13146.704132509993,25755.46471791,53264.05026696 2026-02-14,07:37:33.000,45,11148345,6965,0,1771054652,13146.683923579993,28061.728580010007,53264.022318480005 2026-02-14,07:37:34.000,45,11148327,7325,0,1771054653,13146.683923579993,28061.777923920003,53264.00135712 2026-02-14,07:37:35.000,45,11148392,6925,0,1771054654,13146.677187269997,30829.231116270006,53263.94546016001 2026-02-14,07:37:37.000,45,11148352,6805,0,1771054656,13146.670450960002,35441.75884047001,53263.99437000001 2026-02-14,07:37:38.000,45,11148386,6445,0,1771054657,13146.603087859992,30829.15357584,53264.00135712 2026-02-14,07:37:39.000,45,11148362,7125,0,1771054658,13146.636769409997,28061.742678270006,53264.00834424 2026-02-14,07:37:40.000,45,11148405,7525,0,1771054659,13146.636769409997,27139.19483865,53263.9594344 2026-02-14,07:37:41.000,45,11148328,7005,0,1771054660,13146.609824170002,26677.88567319,53263.99437000001 2026-02-14,07:37:42.000,45,11148383,7325,0,1771054661,13146.609824170002,30829.238165400006,53263.98738288 2026-02-14,07:37:43.000,45,11148269,7605,0,1771054662,13146.616560479997,24371.69230239,53263.99437000001 2026-02-14,07:37:44.000,45,11148297,7365,0,1771054663,13146.630033100002,28522.94610678,53263.973408640006 2026-02-14,07:37:45.000,45,11148331,7365,0,1771054664,13146.616560479997,27139.21598604,53263.952447280004 2026-02-14,07:37:46.000,45,11148300,6965,0,1771054665,13146.589615240002,26677.942066229996,53263.98738288 2026-02-14,07:37:48.000,45,11148302,6405,0,1771054667,13146.623296789992,30367.865557769997,53263.94546016001 2026-02-14,07:37:49.000,45,11148319,7484,0,1771054668,13146.576142619997,31751.701415460004,53264.00834424 2026-02-14,07:37:50.000,45,11148359,7325,0,1771054669,13146.603087859992,27139.166642130003,53263.99437000001 2026-02-14,07:37:51.000,45,11148426,7045,0,1771054670,13146.582878929992,26216.569458600003,53263.973408640006 2026-02-14,07:37:52.000,45,11148370,6925,0,1771054671,13146.562669999992,29906.52819579,53263.98039576 2026-02-14,07:37:53.000,45,11148343,6845,0,1771054672,13146.596351549997,25294.15555245,53264.00135712 2026-02-14,07:37:54.000,45,11148366,6925,0,1771054673,13146.569406310002,29445.310669020007,53264.07821544 2026-02-14,07:37:55.000,45,11148295,7445,0,1771054674,13146.589615240002,29445.282472499995,53264.01533136001 2026-02-14,07:37:56.000,45,11148346,7005,0,1771054675,13146.596351549997,28061.538253499995,53264.00135712 2026-02-14,07:37:57.000,45,11148341,7365,0,1771054676,13146.555933689997,29445.317718150007,53264.05026696 2026-02-14,07:37:59.000,45,11148352,6845,0,1771054678,13146.582878929992,29906.612785350007,53264.00834424 2026-02-14,07:38:00.000,45,11148340,7005,0,1771054679,13146.582878929992,30829.076035410006,53264.01533136001 2026-02-14,07:38:01.000,45,11148410,6965,0,1771054680,13146.569406310002,26677.864525800003,53263.99437000001 2026-02-14,07:38:02.000,45,11148268,7005,0,1771054681,13146.576142619997,29445.331816410006,53263.98738288 2026-02-14,07:38:03.000,45,11148358,6885,0,1771054682,13146.555933689997,33135.33989751,53264.0293056 2026-02-14,07:38:04.000,45,11148317,7405,0,1771054683,13146.555933689997,28984.135437029996,53264.00135712 2026-02-14,07:38:05.000,45,11148350,6845,0,1771054684,13146.569406310002,30367.780968210005,53264.05026696 2026-02-14,07:38:06.000,45,11148330,6725,0,1771054685,13146.582878929992,27139.089101699996,53264.04327984001 2026-02-14,07:38:07.000,45,11148370,6765,0,1771054686,13146.549197380002,30829.061937150007,53263.973408640006 2026-02-14,07:38:08.000,45,11148299,7845,0,1771054687,13146.562669999992,32212.834352670005,53264.07821544 2026-02-14,07:38:10.000,45,11148362,6885,0,1771054689,13146.576142619997,30829.054888020008,53264.00135712 2026-02-14,07:38:11.000,45,11148128,5845,0,1771054690,13146.569406310002,29445.352963800004,53263.952447280004 2026-02-14,07:38:12.000,45,11148165,7365,0,1771054691,13146.576142619997,32212.841401800004,53264.01533136001 2026-02-14,07:38:13.000,45,11148332,5925,0,1771054692,13146.576142619997,28522.882664610006,53264.03629272 2026-02-14,07:38:14.000,45,11148330,6965,0,1771054693,13146.616560479997,28522.854468089994,53264.071228320005 2026-02-14,07:38:15.000,45,11148334,6925,0,1771054694,13146.569406310002,37747.88171997,53264.0293056 2026-02-14,07:38:16.000,45,11148314,6245,0,1771054695,13146.562669999992,26216.555360340004,53264.01533136001 2026-02-14,07:38:17.000,45,11148356,7205,0,1771054696,13146.569406310002,32674.051879439998,53263.952447280004 2026-02-14,07:38:18.000,45,11148294,6885,0,1771054697,13146.555933689997,27600.32777586,53263.973408640006 2026-02-14,07:38:19.000,45,11148320,7045,0,1771054698,13146.555933689997,31751.560432860002,53263.98039576 2026-02-14,07:38:21.000,45,11148352,6005,0,1771054700,13146.549197380002,27600.391218029996,53264.04327984001 2026-02-14,07:38:22.000,45,11148385,7365,0,1771054701,13146.582878929992,27600.299579340004,53263.94546016001 2026-02-14,07:38:23.000,45,11148354,6885,0,1771054702,13146.549197380002,30829.083084540005,53264.00834424 2026-02-14,07:38:24.000,45,11148363,7325,0,1771054703,13146.569406310002,29906.570490569997,53263.99437000001 2026-02-14,07:38:25.000,45,11148409,6485,0,1771054704,13146.542461069992,29906.577539699996,53263.92449880001 2026-02-14,07:38:26.000,45,11148328,6765,0,1771054705,13146.576142619997,27600.299579340004,53263.96642152001 2026-02-14,07:38:27.000,45,11148288,6885,0,1771054706,13146.582878929992,23910.354940410005,53263.99437000001 2026-02-14,07:38:28.000,45,11148384,6845,0,1771054707,13146.555933689997,29906.598687089994,53264.022318480005 2026-02-14,07:38:29.000,45,11148337,7365,0,1771054708,13146.535724759997,28522.80512418,53264.00834424 2026-02-14,07:38:30.000,45,11148319,7085,0,1771054709,13146.502043209992,28522.80512418,53264.00834424 2026-02-14,07:38:32.000,45,11148274,6685,0,1771054711,13146.502043209992,28984.08609312,53263.973408640006 2026-02-14,07:38:33.000,45,11148368,5965,0,1771054712,13146.495306899997,26216.541262080005,53263.93148592 2026-02-14,07:38:34.000,45,11148364,7005,0,1771054713,13146.508779520002,29445.275423369996,53263.96642152001 2026-02-14,07:38:35.000,45,11148398,6925,0,1771054714,13146.522252139992,28061.524155239997,53263.91751168001 2026-02-14,07:38:36.000,45,11148369,7405,0,1771054715,13146.528988450002,28061.615793930003,53263.93847304 2026-02-14,07:38:37.000,45,11148284,6885,0,1771054716,13146.502043209992,30367.83736125,53263.903537440005 2026-02-14,07:38:38.000,45,11148322,6885,0,1771054717,13146.528988450002,31290.30061131,53263.91751168001 2026-02-14,07:38:39.000,45,11148398,6805,0,1771054718,13146.528988450002,26216.534212950006,53263.94546016001 2026-02-14,07:38:40.000,45,11148367,7365,0,1771054719,13146.481834279992,31290.321758699996,53263.87558896001 2026-02-14,07:38:41.000,45,11148361,7005,0,1771054720,13146.535724759997,26216.520114690007,53263.99437000001 2026-02-14,07:38:43.000,45,11148378,6845,0,1771054722,13146.535724759997,34519.06296912,53263.9594344 2026-02-14,07:38:44.000,45,11148350,6165,0,1771054723,13146.502043209992,25755.31668618,53263.93847304 2026-02-14,07:38:45.000,45,11148401,7405,0,1771054724,13146.475097969997,31290.244218270003,53263.93847304 2026-02-14,07:38:46.000,45,11148354,5884,0,1771054725,13146.488570590001,33135.33284838,53263.93847304 2026-02-14,07:38:47.000,45,11148276,6925,0,1771054726,13146.495306899997,27139.05385605,53263.94546016001 2026-02-14,07:38:48.000,45,11148356,7005,0,1771054727,13146.481834279992,30367.738673429994,53264.022318480005 2026-02-14,07:38:49.000,45,11148295,7325,0,1771054728,13146.502043209992,32212.763861369996,53263.903537440005 2026-02-14,07:38:50.000,45,11148336,6765,0,1771054729,13146.502043209992,29445.303619889994,53263.91052456 2026-02-14,07:38:51.000,45,11148334,7045,0,1771054730,13146.454889039996,26677.75173972,53264.01533136001 2026-02-14,07:38:52.000,45,11148347,7165,0,1771054731,13146.468361660001,30367.710476909997,53263.99437000001 2026-02-14,07:38:54.000,45,11148355,7245,0,1771054733,13146.427943800001,31290.29356218,53263.89655032001 2026-02-14,07:38:55.000,45,11148312,5925,0,1771054734,13146.481834279992,28522.741682010004,53263.93847304 2026-02-14,07:38:56.000,45,11148315,6565,0,1771054735,13146.454889039996,33596.45168733,53263.96642152001 2026-02-14,07:38:57.000,45,11148270,6765,0,1771054736,13146.475097969997,22526.455640550004,53264.022318480005 2026-02-14,07:38:58.000,45,11148391,7205,0,1771054737,13146.481834279992,31290.159628709996,53263.903537440005 2026-02-14,07:38:59.000,45,11148379,6525,0,1771054738,13146.461625349992,29906.415409709996,53263.903537440005 2026-02-14,07:39:00.000,45,11148395,7205,0,1771054739,13146.481834279992,31290.089137410003,53263.86860184 2026-02-14,07:39:01.000,45,11148302,6925,0,1771054740,13146.468361660001,31751.363057220005,53263.952447280004 2026-02-14,07:39:02.000,45,11148356,5845,0,1771054741,13146.448152730001,29445.155588160007,53263.94546016001 2026-02-14,07:39:03.000,45,11148355,7365,0,1771054742,13146.461625349992,27138.856480410002,53263.93148592 2026-02-14,07:39:05.000,45,11148258,6805,0,1771054744,13146.454889039996,31751.489941559994,53263.903537440005 2026-02-14,07:39:06.000,45,11148326,7205,0,1771054745,13146.454889039996,29906.408360579997,53263.86860184 2026-02-14,07:39:07.000,45,11148380,6925,0,1771054746,13146.475097969997,26216.463721649998,53263.8895632 2026-02-14,07:39:08.000,45,11148360,6045,0,1771054747,13146.502043209992,31751.348958960007,53263.8895632 2026-02-14,07:39:09.000,45,11148378,6245,0,1771054748,13146.488570590001,27138.88467693,53263.91052456 2026-02-14,07:39:10.000,45,11148359,6605,0,1771054749,13146.515515829997,28522.62889593,53263.89655032001 2026-02-14,07:39:11.000,45,11148287,7285,0,1771054750,13146.495306899997,34980.06902199,53263.84065336 2026-02-14,07:39:12.000,45,11148370,6084,0,1771054751,13146.468361660001,30828.82931586,53263.86860184 2026-02-14,07:39:13.000,45,11148355,7165,0,1771054752,13146.461625349992,26677.681248420005,53263.88257608 2026-02-14,07:39:14.000,45,11148345,7245,0,1771054753,13146.468361660001,30367.67523126,53263.87558896001 2026-02-14,07:39:16.000,45,11148356,6405,0,1771054755,13146.454889039996,27600.130400220005,53263.854627600005 2026-02-14,07:39:17.000,45,11148318,6045,0,1771054756,13146.434680109996,32212.615829639995,53263.96642152001 2026-02-14,07:39:18.000,45,11148294,6805,0,1771054757,13146.481834279992,34980.09016938,53263.89655032001 2026-02-14,07:39:19.000,45,11148351,6885,0,1771054758,13146.481834279992,34057.69741062001,53263.86161472 2026-02-14,07:39:20.000,45,11148360,6925,0,1771054759,13146.508779520002,27138.948119099994,53263.93847304 2026-02-14,07:39:21.000,45,11148278,6124,0,1771054760,13146.475097969997,29445.148539030008,53263.8895632 2026-02-14,07:39:22.000,45,11148367,7484,0,1771054761,13146.468361660001,27600.16564587,53263.952447280004 2026-02-14,07:39:23.000,45,11148357,6365,0,1771054762,13146.468361660001,33596.352999509996,53263.94546016001 2026-02-14,07:39:24.000,45,11148337,6525,0,1771054763,13146.475097969997,28061.49595872,53263.88257608 2026-02-14,07:39:25.000,45,11148327,7525,0,1771054764,13146.481834279992,35441.455727880006,53263.84065336 2026-02-14,07:39:27.000,45,11148237,7325,0,1771054766,13146.475097969997,30828.935052810004,53263.93148592 2026-02-14,07:39:28.000,45,11148335,7365,0,1771054767,13146.421207489992,26677.660101030007,53263.87558896001 2026-02-14,07:39:29.000,45,11148254,6925,0,1771054768,13146.461625349992,33135.16366926,53263.86161472 2026-02-14,07:39:30.000,45,11148306,6084,0,1771054769,13146.502043209992,29445.211981200002,53263.93148592 2026-02-14,07:39:31.000,45,11148380,7045,0,1771054770,13146.481834279992,29445.22607946,53263.79873064001 2026-02-14,07:39:32.000,45,11148354,7205,0,1771054771,13146.468361660001,28522.685288969995,53263.88257608 2026-02-14,07:39:33.000,45,11148363,6845,0,1771054772,13146.481834279992,25293.944078550005,53263.79873064001 2026-02-14,07:39:34.000,45,11148253,7445,0,1771054773,13146.508779520002,28522.706436360008,53263.903537440005 2026-02-14,07:39:35.000,45,11148298,7045,0,1771054774,13146.468361660001,34980.18180807,53263.86860184 2026-02-14,07:39:36.000,45,11148257,7605,0,1771054775,13146.448152730001,28984.043798340004,53263.99437000001 2026-02-14,07:39:38.000,45,11148283,7205,0,1771054777,13146.475097969997,30829.040789759994,53263.89655032001 2026-02-14,07:39:39.000,45,11148289,7484,0,1771054778,13146.502043209992,31290.26536566,53263.91052456 2026-02-14,07:39:40.000,45,11148372,6845,0,1771054779,13146.468361660001,28984.008552690007,53263.91052456 2026-02-14,07:39:41.000,45,11148282,6965,0,1771054780,13146.454889039996,27600.214989779997,53263.84764048001 2026-02-14,07:39:42.000,45,11148317,7565,0,1771054781,13146.448152730001,28061.552351759994,53263.805717760006 2026-02-14,07:39:43.000,45,11148309,6765,0,1771054782,13146.481834279992,28984.036749210005,53263.91052456 2026-02-14,07:39:44.000,45,11148345,7525,0,1771054783,13146.502043209992,28984.057896600003,53263.83366624 2026-02-14,07:39:45.000,45,11148377,7445,0,1771054784,13146.508779520002,30367.809164730003,53263.89655032001 2026-02-14,07:39:46.000,45,11148337,7405,0,1771054785,13146.522252139992,28522.78397679,53263.92449880001 2026-02-14,07:39:47.000,45,11148299,7365,0,1771054786,13146.535724759997,29906.556392309998,53263.854627600005 2026-02-14,07:39:49.000,45,11148348,6685,0,1771054788,13146.542461069992,23449.10216799,53263.86161472 2026-02-14,07:39:50.000,45,11148239,7525,0,1771054789,13146.515515829997,29906.53524492,53263.84764048001 2026-02-14,07:39:51.000,45,11148220,7045,0,1771054790,13146.535724759997,28061.594646540005,53263.84764048001 2026-02-14,07:39:52.000,45,11148319,7525,0,1771054791,13146.528988450002,30367.759820820007,53263.88257608 2026-02-14,07:39:53.000,45,11148245,7725,0,1771054792,13146.562669999992,29906.563441439997,53263.92449880001 2026-02-14,07:39:54.000,45,11148261,7405,0,1771054793,13146.522252139992,30367.872606899997,53263.88257608 2026-02-14,07:39:55.000,45,11148315,7445,0,1771054794,13146.488570590001,30829.019642369996,53263.91751168001 2026-02-14,07:39:56.000,45,11148268,7005,0,1771054795,13146.535724759997,22065.294506820006,53263.91052456 2026-02-14,07:39:57.000,45,11148291,7405,0,1771054796,13146.542461069992,26216.470770779997,53263.93148592 2026-02-14,07:39:58.000,45,11148214,6405,0,1771054797,13146.535724759997,30829.090133670004,53263.92449880001 2026-02-14,07:40:00.000,45,11148261,7205,0,1771054799,13146.562669999992,28984.029700080006,53263.9594344 2026-02-14,07:40:01.000,45,11148230,6925,0,1771054800,13146.535724759997,23910.26330172,53263.94546016001 2026-02-14,07:40:02.000,45,11148226,6284,0,1771054801,13146.555933689997,25755.330784439997,53263.98738288 2026-02-14,07:40:03.000,45,11148242,6205,0,1771054802,13146.609824170002,25294.042766369996,53263.99437000001 2026-02-14,07:40:04.000,45,11148316,6885,0,1771054803,13146.582878929992,26677.794034499995,53263.96642152001 2026-02-14,07:40:05.000,45,11148239,7445,0,1771054804,13146.596351549997,30367.745722559994,53263.98738288 2026-02-14,07:40:06.000,45,11148221,7365,0,1771054805,13146.569406310002,28522.706436360008,53264.00135712 2026-02-14,07:40:07.000,45,11148260,6165,0,1771054806,13146.596351549997,29906.612785350007,53264.01533136001 2026-02-14,07:40:08.000,45,11148262,5925,0,1771054807,13146.542461069992,33135.227111429995,53264.00135712 2026-02-14,07:40:09.000,45,11148252,6324,0,1771054808,13146.609824170002,27600.19384239,53264.05026696 2026-02-14,07:40:11.000,45,11148272,6205,0,1771054810,13146.582878929992,29906.54934318,53264.00135712 2026-02-14,07:40:12.000,45,11148332,6925,0,1771054811,13146.663714649992,25755.30963705,53264.08520256001 2026-02-14,07:40:13.000,45,11148235,6565,0,1771054812,13146.656978339997,34057.725607140004,53264.00834424 2026-02-14,07:40:14.000,45,11148340,6124,0,1771054813,13146.609824170002,29906.54934318,53264.04327984001 2026-02-14,07:40:15.000,45,11148297,6525,0,1771054814,13146.650242030002,29906.563441439997,53264.00834424 2026-02-14,07:40:16.000,45,11148346,5725,0,1771054815,13146.603087859992,28984.043798340004,53263.99437000001 2026-02-14,07:40:17.000,45,11148287,7484,0,1771054816,13146.596351549997,25294.049815499995,53263.91052456 2026-02-14,07:40:18.000,45,11148106,6885,0,1771054817,13146.623296789992,28984.128387899997,53264.04327984001 2026-02-14,07:40:19.000,45,11148257,6565,0,1771054818,13146.636769409997,31290.392250000004,53264.022318480005 2026-02-14,07:40:20.000,45,11148347,6324,0,1771054819,13146.609824170002,33135.33989751,53264.04327984001 2026-02-14,07:40:22.000,45,11148314,5884,0,1771054821,13146.596351549997,30829.054888020008,53264.06424120001 2026-02-14,07:40:23.000,45,11148304,6925,0,1771054822,13146.535724759997,30367.802115600003,53264.01533136001 2026-02-14,07:40:24.000,45,11148262,7005,0,1771054823,13146.555933689997,31751.58862938,53264.04327984001 2026-02-14,07:40:25.000,45,11148324,6925,0,1771054824,13146.582878929992,28061.552351759994,53264.022318480005 2026-02-14,07:40:26.000,45,11148347,7405,0,1771054825,13146.582878929992,31751.539285470004,53264.01533136001 2026-02-14,07:40:27.000,45,11148260,6084,0,1771054826,13146.589615240002,30367.816213860002,53264.00834424 2026-02-14,07:40:28.000,45,11148342,6284,0,1771054827,13146.562669999992,26216.569458600003,53264.0293056 2026-02-14,07:40:29.000,45,11148226,6124,0,1771054828,13146.576142619997,24832.83933786,53264.10616392 2026-02-14,07:40:30.000,45,11148322,5925,0,1771054829,13146.582878929992,28522.76987853,53264.07821544 2026-02-14,07:40:31.000,45,11148254,6005,0,1771054830,13146.528988450002,29906.499999270003,53264.0293056 2026-02-14,07:40:33.000,45,11148211,7205,0,1771054832,13146.569406310002,34057.76085279,53264.04327984001 2026-02-14,07:40:34.000,45,11148313,6525,0,1771054833,13146.555933689997,34057.8101967,53263.96642152001 2026-02-14,07:40:35.000,45,11148284,5965,0,1771054834,13146.589615240002,30829.005544109998,53264.00834424 2026-02-14,07:40:36.000,45,11148273,7365,0,1771054835,13146.535724759997,30367.795066470004,53264.05026696 2026-02-14,07:40:37.000,45,11148292,6845,0,1771054836,13146.555933689997,28522.80512418,53264.0293056 2026-02-14,07:40:38.000,45,11148295,6605,0,1771054837,13146.508779520002,31290.335856959995,53264.08520256001 2026-02-14,07:40:39.000,45,11148146,6084,0,1771054838,13146.528988450002,25294.070962890008,53264.05725408 2026-02-14,07:40:40.000,45,11148274,6405,0,1771054839,13146.528988450002,30367.795066470004,53264.0293056 2026-02-14,07:40:41.000,45,11148305,6245,0,1771054840,13146.515515829997,29906.478851880005,53264.00834424 2026-02-14,07:40:42.000,45,11148328,6845,0,1771054841,13146.515515829997,29906.52114666,53264.0293056 2026-02-14,07:40:44.000,45,11148260,6925,0,1771054843,13146.535724759997,26216.59060599,53263.99437000001 2026-02-14,07:40:45.000,45,11148247,7445,0,1771054844,13146.495306899997,26216.61175338,53264.00834424 2026-02-14,07:40:46.000,45,11148301,7005,0,1771054845,13146.528988450002,33596.59971906,53264.05026696 2026-02-14,07:40:47.000,45,11148250,6965,0,1771054846,13146.522252139992,32212.841401800004,53264.04327984001 2026-02-14,07:40:48.000,45,11148292,6845,0,1771054847,13146.535724759997,28984.07199486,53264.07821544 2026-02-14,07:40:49.000,45,11148241,7405,0,1771054848,13146.549197380002,34980.36508545,53264.09218968001 2026-02-14,07:40:50.000,45,11148258,6805,0,1771054849,13146.555933689997,28522.79102592,53264.0293056 2026-02-14,07:40:51.000,45,11148253,7245,0,1771054850,13146.528988450002,30367.809164730003,53264.00135712 2026-02-14,07:40:52.000,45,11148289,7325,0,1771054851,13146.535724759997,31751.659120680008,53264.04327984001 2026-02-14,07:40:53.000,45,11148248,6805,0,1771054852,13146.582878929992,34057.887737130004,53264.05026696 2026-02-14,07:40:55.000,45,11148225,7205,0,1771054854,13146.589615240002,33135.431536200005,53264.022318480005 2026-02-14,07:40:56.000,45,11148360,6685,0,1771054855,13146.623296789992,30367.99949124,53264.00834424 2026-02-14,07:40:57.000,45,11148341,7525,0,1771054856,13146.596351549997,32212.918942229997,53264.00135712 2026-02-14,07:40:58.000,45,11148263,7165,0,1771054857,13146.603087859992,29906.598687089994,53264.071228320005 2026-02-14,07:40:59.000,45,11148299,7085,0,1771054858,13146.609824170002,33596.59971906,53264.07821544 2026-02-14,07:41:00.000,45,11148244,6845,0,1771054859,13146.582878929992,28061.742678270006,53264.05725408 2026-02-14,07:41:01.000,45,11148267,7484,0,1771054860,13146.582878929992,30829.245214530005,53264.04327984001 2026-02-14,07:41:02.000,45,11148213,7285,0,1771054861,13146.623296789992,29445.515093790003,53264.0991768 2026-02-14,07:41:03.000,45,11148314,6685,0,1771054862,13146.596351549997,34519.22509911,53264.120138160004 2026-02-14,07:41:04.000,45,11148275,7405,0,1771054863,13146.609824170002,29906.68327665,53264.11315104001 2026-02-14,07:41:06.000,45,11148225,7125,0,1771054865,13146.650242030002,30367.97834385,53264.17603512 2026-02-14,07:41:07.000,45,11148235,7445,0,1771054866,13146.589615240002,30829.329804089997,53264.08520256001 2026-02-14,07:41:08.000,45,11148243,7245,0,1771054867,13146.596351549997,27600.532200629998,53264.18302224001 2026-02-14,07:41:09.000,45,11148242,6805,0,1771054868,13146.630033100002,25755.591602250002,53264.11315104001 2026-02-14,07:41:10.000,45,11148323,7165,0,1771054869,13146.697396199997,33135.544322279995,53264.19699648 2026-02-14,07:41:11.000,45,11148389,7325,0,1771054870,13146.630033100002,31290.540281730006,53264.16206088001 2026-02-14,07:41:12.000,45,11148302,7045,0,1771054871,13146.636769409997,28523.051843730005,53264.14808664 2026-02-14,07:41:13.000,45,11148309,7525,0,1771054872,13146.650242030002,34058.07806364,53264.18302224001 2026-02-14,07:41:14.000,45,11148336,6845,0,1771054873,13146.596351549997,32674.312697250003,53264.2039836 2026-02-14,07:41:15.000,45,11148341,7445,0,1771054874,13146.650242030002,33135.586617060006,53264.09218968001 2026-02-14,07:41:17.000,45,11148260,6525,0,1771054876,13146.650242030002,27600.65203584,53264.0991768 2026-02-14,07:41:18.000,45,11148351,7325,0,1771054877,13146.697396199997,32213.095170479995,53264.09218968001 2026-02-14,07:41:19.000,45,11148278,6925,0,1771054878,13146.677187269997,29906.85245577,53264.22494496 2026-02-14,07:41:20.000,45,11148387,7405,0,1771054879,13146.663714649992,30829.358000609995,53264.22494496 2026-02-14,07:41:21.000,45,11148301,7365,0,1771054880,13146.697396199997,34980.632952390006,53264.190009360005 2026-02-14,07:41:22.000,45,11148325,7005,0,1771054881,13146.663714649992,33135.593666190005,53264.24590632 2026-02-14,07:41:23.000,45,11148354,6805,0,1771054882,13146.690659890002,32674.411385069994,53264.19699648 2026-02-14,07:41:24.000,45,11148322,7125,0,1771054883,13146.643505719992,27600.623839320004,53264.22494496 2026-02-14,07:41:25.000,45,11148393,7245,0,1771054884,13146.670450960002,33596.98037208,53264.238919200005 2026-02-14,07:41:26.000,45,11148346,6845,0,1771054885,13146.690659890002,30829.379148000007,53264.287829040004 2026-02-14,07:41:28.000,45,11148372,6965,0,1771054887,13146.650242030002,29445.663125520005,53264.25988056001 2026-02-14,07:41:29.000,45,11148396,6965,0,1771054888,13146.724341439993,28523.136433289998,53264.21795784 2026-02-14,07:41:30.000,45,11148320,7005,0,1771054889,13146.656978339997,25294.381124609994,53264.2039836 2026-02-14,07:41:31.000,45,11148338,7045,0,1771054890,13146.697396199997,28984.375107450003,53264.22494496 2026-02-14,07:41:32.000,45,11148387,7325,0,1771054891,13146.677187269997,25755.61274964,53264.19699648 2026-02-14,07:41:33.000,45,11148316,7005,0,1771054892,13146.751286680003,24371.8826289,53264.2039836 2026-02-14,07:41:34.000,45,11148395,7484,0,1771054893,13146.710868820002,30829.407344520005,53264.308790400006 2026-02-14,07:41:35.000,45,11148346,6965,0,1771054894,13146.724341439993,27139.434509069994,53264.308790400006 2026-02-14,07:41:36.000,45,11148308,6845,0,1771054895,13146.697396199997,29445.599683349996,53264.25988056001 2026-02-14,07:41:37.000,45,11148306,6965,0,1771054896,13146.704132509993,25294.338829829998,53264.24590632 2026-02-14,07:41:39.000,45,11148386,6885,0,1771054898,13146.717605129998,31751.842398060006,53264.26686768 2026-02-14,07:41:40.000,45,11148359,7525,0,1771054899,13146.656978339997,29906.929996199993,53264.25988056001 2026-02-14,07:41:41.000,45,11148366,6925,0,1771054900,13146.663714649992,28061.925955650004,53264.287829040004 2026-02-14,07:41:42.000,45,11148270,6965,0,1771054901,13146.650242030002,31290.6037239,53264.32276464 2026-02-14,07:41:43.000,45,11148314,7085,0,1771054902,13146.670450960002,30368.098179060005,53264.35071312001 2026-02-14,07:41:44.000,45,11148364,7045,0,1771054903,13146.650242030002,23910.608709089996,53264.21795784 2026-02-14,07:41:45.000,45,11148334,6845,0,1771054904,13146.683923579993,32213.109268739994,53264.287829040004 2026-02-14,07:41:46.000,45,11148328,6965,0,1771054905,13146.697396199997,26678.118294479995,53264.26686768 2026-02-14,07:41:47.000,45,11148132,6084,0,1771054906,13146.650242030002,24833.093106540007,53264.23193208001 2026-02-14,07:41:48.000,45,11148384,6605,0,1771054907,13146.636769409997,29445.578535959998,53264.287829040004 2026-02-14,07:41:50.000,45,11148413,6445,0,1771054909,13146.683923579993,29445.663125520005,53264.26686768 2026-02-14,07:41:51.000,45,11148293,7325,0,1771054910,13146.636769409997,30829.393246260006,53264.287829040004 2026-02-14,07:41:52.000,45,11148324,6205,0,1771054911,13146.663714649992,29445.592634219996,53264.36468736 2026-02-14,07:41:53.000,45,11148336,6045,0,1771054912,13146.670450960002,28984.368058320004,53264.28084192001 2026-02-14,07:41:54.000,45,11148277,7445,0,1771054913,13146.630033100002,30368.239161660007,53264.24590632 2026-02-14,07:41:55.000,45,11148320,6685,0,1771054914,13146.677187269997,25294.388173739993,53264.32975176001 2026-02-14,07:41:56.000,45,11148310,6045,0,1771054915,13146.677187269997,30829.498983209996,53264.38564872 2026-02-14,07:41:57.000,45,11148316,5884,0,1771054916,13146.643505719992,31290.674215199993,53264.33673888 2026-02-14,07:41:58.000,45,11148381,7325,0,1771054917,13146.690659890002,33596.853487739994,53264.37866160001 2026-02-14,07:41:59.000,45,11148354,6084,0,1771054918,13146.690659890002,28523.157580679996,53264.308790400006 2026-02-14,07:42:01.000,45,11148296,6605,0,1771054920,13146.670450960002,24371.946071070008,53264.37866160001 2026-02-14,07:42:02.000,45,11148299,7405,0,1771054921,13146.697396199997,24371.87557977,53264.308790400006 2026-02-14,07:42:03.000,45,11148285,7285,0,1771054922,13146.663714649992,31751.983380660007,53264.343726 2026-02-14,07:42:04.000,45,11148393,6565,0,1771054923,13146.643505719992,26216.971259009995,53264.32975176001 2026-02-14,07:42:05.000,45,11148335,6445,0,1771054924,13146.663714649992,32213.18680917,53264.31577752 2026-02-14,07:42:06.000,45,11148358,6965,0,1771054925,13146.690659890002,28061.947103040002,53264.36468736 2026-02-14,07:42:07.000,45,11148325,7445,0,1771054926,13146.683923579993,34980.72459108,53264.25988056001 2026-02-14,07:42:08.000,45,11148081,7525,0,1771054927,13146.690659890002,26216.93601336,53264.32276464 2026-02-14,07:42:09.000,45,11148084,6805,0,1771054928,13146.683923579993,26678.181736650004,53264.36468736 2026-02-14,07:42:10.000,45,11148222,6885,0,1771054929,13146.690659890002,27600.722527139995,53264.38564872 2026-02-14,07:42:12.000,45,11148307,7325,0,1771054931,13146.643505719992,32213.236153079997,53264.29481616 2026-02-14,07:42:13.000,45,11148281,7205,0,1771054932,13146.623296789992,31290.75880476,53264.32276464 2026-02-14,07:42:14.000,45,11148344,6205,0,1771054933,13146.670450960002,31290.631920419997,53264.37167448 2026-02-14,07:42:15.000,45,11148390,6805,0,1771054934,13146.670450960002,29445.691322040002,53264.37167448 2026-02-14,07:42:16.000,45,11148414,6845,0,1771054935,13146.656978339997,31290.77290302,53264.2738548 2026-02-14,07:42:17.000,45,11148316,6965,0,1771054936,13146.650242030002,32674.51007289,53264.37866160001 2026-02-14,07:42:18.000,45,11148322,6765,0,1771054937,13146.704132509993,24371.967218460006,53264.32276464 2026-02-14,07:42:19.000,45,11148368,6845,0,1771054938,13146.683923579993,31752.004528050005,53264.39962296001 2026-02-14,07:42:20.000,45,11148290,5965,0,1771054939,13146.731077750002,32213.313693510005,53264.4135972 2026-02-14,07:42:21.000,45,11148317,7325,0,1771054940,13146.677187269997,30368.30965296,53264.357700240005 2026-02-14,07:42:23.000,45,11148316,6565,0,1771054942,13146.683923579993,24833.17064697,53264.42058432001 2026-02-14,07:42:24.000,45,11148415,7484,0,1771054943,13146.650242030002,27600.81416583,53264.32276464 2026-02-14,07:42:25.000,45,11148409,7165,0,1771054944,13146.690659890002,32674.587613320007,53264.35071312001 2026-02-14,07:42:26.000,45,11148290,6805,0,1771054945,13146.677187269997,31290.850443450006,53264.33673888 2026-02-14,07:42:27.000,45,11148294,6925,0,1771054946,13146.710868820002,31290.857492580006,53264.29481616 2026-02-14,07:42:28.000,45,11148376,7005,0,1771054947,13146.724341439993,31752.131412389994,53264.357700240005 2026-02-14,07:42:29.000,45,11148340,6965,0,1771054948,13146.710868820002,27139.568442539996,53264.4135972 2026-02-14,07:42:30.000,45,11148296,7085,0,1771054949,13146.683923579993,25294.564401990006,53264.36468736 2026-02-14,07:42:31.000,45,11148315,6205,0,1771054950,13146.724341439993,30829.60472016,53264.39962296001 2026-02-14,07:42:32.000,45,11148298,7005,0,1771054951,13146.751286680003,29445.938041589994,53264.4135972 2026-02-14,07:42:34.000,45,11148349,7245,0,1771054953,13146.737814059998,29445.832304640004,53264.42058432001 2026-02-14,07:42:35.000,45,11148406,6765,0,1771054954,13146.731077750002,31752.110264999996,53264.42058432001 2026-02-14,07:42:36.000,45,11148366,6685,0,1771054955,13146.751286680003,29907.134420970004,53264.36468736 2026-02-14,07:42:37.000,45,11148296,6805,0,1771054956,13146.737814059998,28062.13742955,53264.406610080005 2026-02-14,07:42:38.000,45,11148328,5925,0,1771054957,13146.764759299993,31290.857492580006,53264.36468736 2026-02-14,07:42:39.000,45,11148277,6525,0,1771054958,13146.724341439993,23449.58150883,53264.44853280001 2026-02-14,07:42:40.000,45,11148301,7525,0,1771054959,13146.717605129998,27139.554344279997,53264.37866160001 2026-02-14,07:42:41.000,45,11148322,6205,0,1771054960,13146.758022989998,24372.136397580005,53264.39263584 2026-02-14,07:42:42.000,45,11148387,6485,0,1771054961,13146.758022989998,29907.19081401,53264.46949416001 2026-02-14,07:42:43.000,45,11148332,6805,0,1771054962,13146.697396199997,28523.390201970004,53264.39962296001 2026-02-14,07:42:45.000,45,11148308,6845,0,1771054964,13146.717605129998,29445.88164855,53264.43455856 2026-02-14,07:42:46.000,45,11148260,7005,0,1771054965,13146.683923579993,27600.962197560002,53264.39962296001 2026-02-14,07:42:47.000,45,11148336,6124,0,1771054966,13146.710868820002,27139.603688190007,53264.42757144001 2026-02-14,07:42:48.000,45,11148356,6885,0,1771054967,13146.724341439993,29907.15556836,53264.4135972 2026-02-14,07:42:49.000,45,11148289,7525,0,1771054968,13146.710868820002,28523.397251100003,53264.39962296001 2026-02-14,07:42:50.000,45,11148333,7205,0,1771054969,13146.710868820002,34058.4446184,53264.33673888 2026-02-14,07:42:51.000,45,11148271,6525,0,1771054970,13146.751286680003,26678.36501403,53264.32975176001 2026-02-14,07:42:52.000,45,11148345,7565,0,1771054971,13146.704132509993,34058.38822536,53264.4135972 2026-02-14,07:42:53.000,45,11148261,6324,0,1771054972,13146.758022989998,32674.636957230003,53264.4135972 2026-02-14,07:42:54.000,45,11148313,6365,0,1771054973,13146.751286680003,30829.654064069997,53264.38564872 2026-02-14,07:42:56.000,45,11148289,7245,0,1771054975,13146.724341439993,28984.621826999995,53264.357700240005 2026-02-14,07:42:57.000,45,11148404,6805,0,1771054976,13146.764759299993,28062.045790860007,53264.308790400006 2026-02-14,07:42:58.000,45,11148336,6805,0,1771054977,13146.758022989998,30368.253259920006,53264.308790400006 2026-02-14,07:42:59.000,45,11148286,7005,0,1771054978,13146.758022989998,30829.61176929,53264.36468736 2026-02-14,07:43:00.000,45,11148294,6885,0,1771054979,13146.771495610003,31752.159608910006,53264.455519920004 2026-02-14,07:43:01.000,45,11148309,7484,0,1771054980,13146.758022989998,31752.089117609998,53264.39962296001 2026-02-14,07:43:02.000,45,11148343,7165,0,1771054981,13146.764759299993,27600.82826409,53264.32975176001 2026-02-14,07:43:03.000,45,11148407,7285,0,1771054982,13146.791704539988,29445.804108120006,53264.38564872 2026-02-14,07:43:04.000,45,11148332,6605,0,1771054983,13146.764759299993,30368.422439040005,53264.30180328001 2026-02-14,07:43:05.000,45,11148289,7484,0,1771054984,13146.751286680003,31752.145510650007,53264.2738548 2026-02-14,07:43:07.000,45,11148302,6885,0,1771054986,13146.737814059998,26217.09814335,53264.42058432001 2026-02-14,07:43:08.000,45,11148332,6925,0,1771054987,13146.771495610003,28523.362005450006,53264.42058432001 2026-02-14,07:43:09.000,45,11148314,6805,0,1771054988,13146.805177159993,31752.159608910006,53264.39263584 2026-02-14,07:43:10.000,45,11148333,7365,0,1771054989,13146.798440849998,30368.394242520008,53264.44154568 2026-02-14,07:43:11.000,45,11148299,7085,0,1771054990,13146.818649779998,29445.804108120006,53264.44853280001 2026-02-14,07:43:12.000,45,11148279,7405,0,1771054991,13146.811913469988,28523.41134936,53264.43455856 2026-02-14,07:43:13.000,45,11148352,7205,0,1771054992,13146.791704539988,31752.131412389994,53264.39263584 2026-02-14,07:43:14.000,45,11148331,7445,0,1771054993,13146.805177159993,26678.36501403,53264.455519920004 2026-02-14,07:43:15.000,45,11148291,7445,0,1771054994,13146.838858709998,32213.391233939998,53264.42058432001 2026-02-14,07:43:16.000,45,11148341,7325,0,1771054995,13146.879276569998,30829.639965809998,53264.42757144001 2026-02-14,07:43:18.000,45,11148365,7005,0,1771054997,13146.838858709998,28984.628876129995,53264.39263584 2026-02-14,07:43:19.000,45,11148338,7045,0,1771054998,13146.832122399988,22527.033669209995,53264.39962296001 2026-02-14,07:43:20.000,45,11148355,7365,0,1771054999,13146.845595019993,31290.850443450006,53264.38564872 2026-02-14,07:43:21.000,45,11148335,7165,0,1771055000,13146.805177159993,30368.33080035,53264.35071312001 2026-02-14,07:43:22.000,45,11148325,7484,0,1771055001,13146.838858709998,27600.771871050005,53264.4135972 2026-02-14,07:43:23.000,45,11148326,6885,0,1771055002,13146.811913469988,28984.480844399994,53264.37167448 2026-02-14,07:43:24.000,45,11148196,6925,0,1771055003,13146.778231919998,30829.555376250006,53264.4135972 2026-02-14,07:43:25.000,45,11148376,6805,0,1771055004,13146.798440849998,29445.818206380005,53264.32975176001 2026-02-14,07:43:26.000,45,11148437,7325,0,1771055005,13146.778231919998,35442.104247840005,53264.42058432001 2026-02-14,07:43:27.000,45,11148324,6805,0,1771055006,13146.737814059998,27600.743674530007,53264.44154568 2026-02-14,07:43:29.000,45,11148330,6965,0,1771055008,13146.758022989998,33135.82628748,53264.42757144001 2026-02-14,07:43:30.000,45,11148352,6965,0,1771055009,13146.771495610003,28984.530188310004,53264.39962296001 2026-02-14,07:43:31.000,45,11148359,7245,0,1771055010,13146.697396199997,34058.345930580006,53264.32276464 2026-02-14,07:43:32.000,45,11148319,7205,0,1771055011,13146.710868820002,33135.84038574,53264.31577752 2026-02-14,07:43:33.000,45,11148386,6885,0,1771055012,13146.690659890002,28984.57248309,53264.32276464 2026-02-14,07:43:34.000,45,11148280,6885,0,1771055013,13146.731077750002,30829.583572770003,53264.31577752 2026-02-14,07:43:35.000,45,11148288,6725,0,1771055014,13146.697396199997,29445.804108120006,53264.33673888 2026-02-14,07:43:36.000,45,11148341,7365,0,1771055015,13146.710868820002,31290.723559110003,53264.406610080005 2026-02-14,07:43:37.000,45,11148309,7325,0,1771055016,13146.690659890002,28523.305612409997,53264.287829040004 2026-02-14,07:43:38.000,45,11148346,6805,0,1771055017,13146.704132509993,27139.561393409997,53264.308790400006 2026-02-14,07:43:40.000,45,11148307,7365,0,1771055019,13146.710868820002,31752.06797022,53264.31577752 2026-02-14,07:43:41.000,45,11148314,6885,0,1771055020,13146.690659890002,30368.366045999996,53264.26686768 2026-02-14,07:43:42.000,45,11148336,7005,0,1771055021,13146.717605129998,30829.583572770003,53264.33673888 2026-02-14,07:43:43.000,45,11148305,7525,0,1771055022,13146.697396199997,27600.81416583,53264.343726 2026-02-14,07:43:44.000,45,11148263,7205,0,1771055023,13146.663714649992,30368.30260383,53264.343726 2026-02-14,07:43:45.000,45,11148343,7125,0,1771055024,13146.670450960002,32213.306644380005,53264.357700240005 2026-02-14,07:43:46.000,45,11148377,7405,0,1771055025,13146.683923579993,31290.864541710005,53264.35071312001 2026-02-14,07:43:47.000,45,11148400,6685,0,1771055026,13146.724341439993,28984.57953222,53264.287829040004 2026-02-14,07:43:48.000,45,11148293,7525,0,1771055027,13146.697396199997,29445.811157250006,53264.33673888 2026-02-14,07:43:49.000,45,11148339,7325,0,1771055028,13146.724341439993,30368.373095129995,53264.36468736 2026-02-14,07:43:51.000,45,11148339,7165,0,1771055030,13146.717605129998,28523.369054580005,53264.2738548 2026-02-14,07:43:52.000,45,11148322,7005,0,1771055031,13146.704132509993,33597.19889511001,53264.25988056001 2026-02-14,07:43:53.000,45,11148346,6725,0,1771055032,13146.724341439993,28523.347907190007,53264.26686768 2026-02-14,07:43:54.000,45,11148336,7245,0,1771055033,13146.683923579993,28062.186773459995,53264.25988056001 2026-02-14,07:43:55.000,45,11148287,7325,0,1771055034,13146.731077750002,32213.313693510005,53264.25988056001 2026-02-14,07:43:56.000,45,11148338,6725,0,1771055035,13146.731077750002,25294.64194242,53264.30180328001 2026-02-14,07:43:57.000,45,11148363,7365,0,1771055036,13146.683923579993,32674.65105549,53264.30180328001 2026-02-14,07:43:58.000,45,11148362,6845,0,1771055037,13146.697396199997,32213.398283069997,53264.308790400006 2026-02-14,07:43:59.000,45,11148293,7365,0,1771055038,13146.704132509993,27139.582540799995,53264.32276464 2026-02-14,07:44:00.000,45,11148337,7205,0,1771055039,13146.791704539988,30829.661113199996,53264.2738548 2026-02-14,07:44:02.000,45,11148286,6485,0,1771055041,13146.690659890002,27600.898755389993,53264.190009360005 2026-02-14,07:44:03.000,45,11148403,7245,0,1771055042,13146.758022989998,28062.095134770003,53264.24590632 2026-02-14,07:44:04.000,45,11148282,6965,0,1771055043,13146.724341439993,28984.57248309,53264.28084192001 2026-02-14,07:44:05.000,45,11148353,7165,0,1771055044,13146.731077750002,32674.601711580006,53264.25988056001 2026-02-14,07:44:06.000,45,11148357,7365,0,1771055045,13146.724341439993,29907.063929669996,53264.238919200005 2026-02-14,07:44:07.000,45,11148315,7205,0,1771055046,13146.724341439993,25755.817174409996,53264.29481616 2026-02-14,07:44:08.000,45,11148315,7565,0,1771055047,13146.710868820002,28523.390201970004,53264.357700240005 2026-02-14,07:44:09.000,45,11148359,7325,0,1771055048,13146.731077750002,24372.150495840004,53264.2738548 2026-02-14,07:44:10.000,45,11148327,7205,0,1771055049,13146.710868820002,25755.866518320006,53264.31577752 2026-02-14,07:44:11.000,45,11148328,6765,0,1771055050,13146.751286680003,23910.813133860007,53264.22494496 2026-02-14,07:44:13.000,45,11148353,7405,0,1771055052,13146.717605129998,32674.735645049994,53264.357700240005 2026-02-14,07:44:14.000,45,11148342,6885,0,1771055053,13146.724341439993,28984.57248309,53264.29481616 2026-02-14,07:44:15.000,45,11148364,6525,0,1771055054,13146.717605129998,27600.83531322,53264.308790400006 2026-02-14,07:44:16.000,45,11148332,6805,0,1771055055,13146.717605129998,28984.58658135,53264.308790400006 2026-02-14,07:44:17.000,45,11148335,7325,0,1771055056,13146.717605129998,29907.070978799995,53264.31577752 2026-02-14,07:44:18.000,45,11148299,7365,0,1771055057,13146.710868820002,28523.41134936,53264.4135972 2026-02-14,07:44:19.000,45,11148356,6725,0,1771055058,13146.737814059998,23449.609705349998,53264.238919200005 2026-02-14,07:44:20.000,45,11148357,7325,0,1771055059,13146.744550369993,27139.631884710005,53264.30180328001 2026-02-14,07:44:21.000,45,11148301,7005,0,1771055060,13146.697396199997,33135.910877040005,53264.33673888 2026-02-14,07:44:22.000,45,11148266,6725,0,1771055061,13146.758022989998,25755.859469190007,53264.28084192001 2026-02-14,07:44:24.000,45,11148313,7405,0,1771055063,13146.697396199997,28984.628876129995,53264.33673888 2026-02-14,07:44:25.000,45,11148352,6685,0,1771055064,13146.758022989998,36364.63094007,53264.26686768 2026-02-14,07:44:26.000,45,11148348,6685,0,1771055065,13146.731077750002,29445.923943329995,53264.2738548 2026-02-14,07:44:27.000,45,11148358,6685,0,1771055066,13146.737814059998,30829.639965809998,53264.29481616 2026-02-14,07:44:28.000,45,11148321,7405,0,1771055067,13146.697396199997,29907.063929669996,53264.28084192001 2026-02-14,07:44:29.000,45,11148363,7525,0,1771055068,13146.717605129998,28062.059889120006,53264.24590632 2026-02-14,07:44:30.000,45,11148274,6885,0,1771055069,13146.704132509993,30368.408340780006,53264.31577752 2026-02-14,07:44:31.000,45,11148398,6925,0,1771055070,13146.731077750002,28523.397251100003,53264.31577752 2026-02-14,07:44:32.000,45,11148300,7125,0,1771055071,13146.670450960002,29445.923943329995,53264.28084192001 2026-02-14,07:44:33.000,45,11148319,6525,0,1771055072,13146.704132509993,28062.13038042,53264.24590632 2026-02-14,07:44:35.000,45,11148400,6925,0,1771055074,13146.670450960002,29907.141470100003,53264.343726 2026-02-14,07:44:36.000,45,11148336,7045,0,1771055075,13146.650242030002,29445.952139850007,53264.28084192001 2026-02-14,07:44:37.000,45,11148365,6365,0,1771055076,13146.650242030002,30368.450635560002,53264.33673888 2026-02-14,07:44:38.000,45,11148347,7285,0,1771055077,13146.650242030002,26678.456652720008,53264.29481616 2026-02-14,07:44:39.000,45,11148316,6885,0,1771055078,13146.650242030002,25755.894714840004,53264.36468736 2026-02-14,07:44:40.000,45,11148338,6925,0,1771055079,13146.650242030002,27139.624835580005,53264.287829040004 2026-02-14,07:44:41.000,45,11148389,7165,0,1771055080,13146.636769409997,32213.489921760003,53264.25988056001 2026-02-14,07:44:42.000,45,11148396,6805,0,1771055081,13146.643505719992,29907.197863139998,53264.25289344001 2026-02-14,07:44:43.000,45,11148363,7445,0,1771055082,13146.636769409997,32213.468774370005,53264.24590632 2026-02-14,07:44:44.000,45,11148365,7365,0,1771055083,13146.663714649992,35442.209984789995,53264.238919200005 2026-02-14,07:44:46.000,45,11148320,6685,0,1771055085,13146.650242030002,28523.453644139998,53264.287829040004 2026-02-14,07:44:47.000,45,11148408,6765,0,1771055086,13146.609824170002,29907.18376488,53264.169048 2026-02-14,07:44:48.000,45,11148332,7045,0,1771055087,13146.636769409997,29445.952139850007,53264.25289344001 2026-02-14,07:44:49.000,45,11148311,7365,0,1771055088,13146.623296789992,29446.001483760003,53264.21097072001 2026-02-14,07:44:50.000,45,11148340,6845,0,1771055089,13146.596351549997,30829.717506240006,53264.19699648 2026-02-14,07:44:51.000,45,11148344,6925,0,1771055090,13146.609824170002,26678.505996630003,53264.17603512 2026-02-14,07:44:52.000,45,11148283,7165,0,1771055091,13146.609824170002,28984.678220040005,53264.18302224001 2026-02-14,07:44:53.000,45,11148289,7165,0,1771055092,13146.596351549997,35442.217033919995,53264.14808664 2026-02-14,07:44:54.000,45,11148371,7285,0,1771055093,13146.603087859992,30829.668162329996,53264.16206088001 2026-02-14,07:44:55.000,45,11148234,6925,0,1771055094,13146.650242030002,22527.195799199995,53264.18302224001 2026-02-14,07:44:57.000,45,11148307,7325,0,1771055096,13146.589615240002,27600.926951910005,53264.238919200005 2026-02-14,07:44:58.000,45,11148361,7285,0,1771055097,13146.596351549997,27600.919902780006,53264.16206088001 2026-02-14,07:44:59.000,45,11148432,6965,0,1771055098,13146.569406310002,31752.22305108,53264.22494496 2026-02-14,07:45:00.000,45,11148349,7245,0,1771055099,13146.589615240002,32674.735645049994,53264.16206088001 2026-02-14,07:45:01.000,45,11148357,7285,0,1771055100,13146.562669999992,32213.419430459995,53264.13411240001 2026-02-14,07:45:02.000,45,11148295,7365,0,1771055101,13146.549197380002,28984.614777869996,53264.16206088001 2026-02-14,07:45:03.000,45,11148390,6885,0,1771055102,13146.542461069992,29907.19081401,53264.19699648 2026-02-14,07:45:04.000,45,11148323,7445,0,1771055103,13146.542461069992,28062.14447868,53264.19699648 2026-02-14,07:45:05.000,45,11148281,7285,0,1771055104,13146.569406310002,28984.664121780006,53264.17603512 2026-02-14,07:45:06.000,45,11148345,7285,0,1771055105,13146.562669999992,31290.92093475,53264.190009360005 2026-02-14,07:45:08.000,45,11148381,7285,0,1771055107,13146.562669999992,29445.930992459995,53264.190009360005 2026-02-14,07:45:09.000,45,11148390,6845,0,1771055108,13146.576142619997,33597.177747719994,53264.19699648 2026-02-14,07:45:10.000,45,11148327,7525,0,1771055109,13146.569406310002,27600.898755389993,53264.19699648 2026-02-14,07:45:11.000,45,11148374,6685,0,1771055110,13146.562669999992,27600.912853650007,53264.19699648 2026-02-14,07:45:12.000,45,11148297,7245,0,1771055111,13146.596351549997,26678.40025968,53264.08520256001 2026-02-14,07:45:13.000,45,11148352,7045,0,1771055112,13146.630033100002,32213.37713568,53264.10616392 2026-02-14,07:45:14.000,45,11148401,7325,0,1771055113,13146.643505719992,26678.39321055,53264.15507376 2026-02-14,07:45:15.000,45,11148358,6885,0,1771055114,13146.616560479997,27139.617786450006,53264.190009360005 2026-02-14,07:45:16.000,45,11148352,6645,0,1771055115,13146.623296789992,30829.61176929,53264.17603512 2026-02-14,07:45:17.000,45,11148307,7445,0,1771055116,13146.643505719992,26217.126339869996,53264.16206088001 2026-02-14,07:45:19.000,45,11148354,7125,0,1771055118,13146.636769409997,31290.892738230003,53264.21097072001 2026-02-14,07:45:20.000,45,11148365,7405,0,1771055119,13146.656978339997,25294.613745900002,53264.169048 2026-02-14,07:45:21.000,45,11148309,7405,0,1771055120,13146.616560479997,32674.700399399997,53264.22494496 2026-02-14,07:45:22.000,45,11148318,7005,0,1771055121,13146.589615240002,29907.15556836,53264.2039836 2026-02-14,07:45:23.000,45,11148392,7245,0,1771055122,13146.643505719992,28523.333808929994,53264.14808664 2026-02-14,07:45:24.000,45,11148322,6845,0,1771055123,13146.603087859992,29445.909845069997,53264.17603512 2026-02-14,07:45:25.000,45,11148319,7245,0,1771055124,13146.616560479997,29907.17671575,53264.190009360005 2026-02-14,07:45:26.000,45,11148322,6805,0,1771055125,13146.589615240002,26217.133388999995,53264.15507376 2026-02-14,07:45:27.000,45,11148347,7125,0,1771055126,13146.616560479997,35903.49800286,53264.19699648 2026-02-14,07:45:28.000,45,11148275,7085,0,1771055127,13146.670450960002,26217.0628977,53264.21795784 2026-02-14,07:45:30.000,45,11148295,7125,0,1771055129,13146.663714649992,31290.90683649,53264.21795784 2026-02-14,07:45:31.000,45,11148368,6805,0,1771055130,13146.650242030002,34519.612801259995,53264.21097072001 2026-02-14,07:45:32.000,45,11148318,6925,0,1771055131,13146.683923579993,31290.90683649,53264.21097072001 2026-02-14,07:45:33.000,45,11148376,7125,0,1771055132,13146.677187269997,28984.706416560002,53264.21795784 2026-02-14,07:45:34.000,45,11148389,7445,0,1771055133,13146.690659890002,28984.664121780006,53264.10616392 2026-02-14,07:45:35.000,45,11148349,7525,0,1771055134,13146.677187269997,26217.161585520007,53264.141099520006 2026-02-14,07:45:36.000,45,11148296,6925,0,1771055135,13146.690659890002,33597.25528815,53264.11315104001 2026-02-14,07:45:37.000,45,11148327,7165,0,1771055136,13146.717605129998,30368.499979469998,53264.169048 2026-02-14,07:45:38.000,45,11148297,7205,0,1771055137,13146.717605129998,28984.762809599997,53264.190009360005 2026-02-14,07:45:39.000,45,11148383,7205,0,1771055138,13146.744550369993,31752.258296729997,53264.17603512 2026-02-14,07:45:41.000,45,11148310,6965,0,1771055140,13146.717605129998,35442.386213039994,53264.13411240001 2026-02-14,07:45:42.000,45,11148346,6925,0,1771055141,13146.710868820002,27601.060885380008,53264.169048 2026-02-14,07:45:43.000,45,11148266,6925,0,1771055142,13146.690659890002,27601.018590599997,53264.19699648 2026-02-14,07:45:44.000,45,11148289,7245,0,1771055143,13146.636769409997,33597.25528815,53264.21795784 2026-02-14,07:45:45.000,45,11148303,7085,0,1771055144,13146.704132509993,32674.82023461,53264.190009360005 2026-02-14,07:45:46.000,45,11148305,7325,0,1771055145,13146.704132509993,28984.840350030005,53264.169048 2026-02-14,07:45:47.000,45,11148249,7165,0,1771055146,13146.704132509993,25756.021599180007,53264.2039836 2026-02-14,07:45:48.000,45,11148341,7285,0,1771055147,13146.724341439993,31752.37813194,53264.14808664 2026-02-14,07:45:49.000,45,11148323,7005,0,1771055148,13146.697396199997,30829.900783620003,53264.25289344001 2026-02-14,07:45:50.000,45,11148338,7005,0,1771055149,13146.704132509993,27601.096131030004,53264.18302224001 2026-02-14,07:45:52.000,45,11148354,7005,0,1771055151,13146.731077750002,29907.352944,53264.17603512 2026-02-14,07:45:53.000,45,11148312,7045,0,1771055152,13146.710868820002,26217.309617249994,53264.169048 2026-02-14,07:45:54.000,45,11148347,7365,0,1771055153,13146.677187269997,28062.391198230005,53264.169048 2026-02-14,07:45:55.000,45,11148321,7165,0,1771055154,13146.697396199997,29907.381140519996,53264.21097072001 2026-02-14,07:45:56.000,45,11148331,7565,0,1771055155,13146.683923579993,27601.208917109994,53264.12712528 2026-02-14,07:45:57.000,45,11148322,6885,0,1771055156,13146.737814059998,34981.119342360005,53264.2039836 2026-02-14,07:45:58.000,45,11148305,7405,0,1771055157,13146.751286680003,26678.562389669998,53264.21795784 2026-02-14,07:45:59.000,45,11148307,7325,0,1771055158,13146.704132509993,29907.33179661,53264.22494496 2026-02-14,07:46:00.000,45,11148309,7205,0,1771055159,13146.697396199997,30829.985373179996,53264.23193208001 2026-02-14,07:46:01.000,45,11148386,6725,0,1771055160,13146.663714649992,32213.630904360005,53264.19699648 2026-02-14,07:46:03.000,45,11148382,6845,0,1771055162,13146.724341439993,28062.327756059996,53264.18302224001 2026-02-14,07:46:04.000,45,11148377,7685,0,1771055163,13146.724341439993,30368.64096207,53264.18302224001 2026-02-14,07:46:05.000,45,11148227,7165,0,1771055164,13146.697396199997,32674.940069820004,53264.190009360005 2026-02-14,07:46:06.000,45,11148353,7405,0,1771055165,13146.710868820002,27601.053836249994,53264.23193208001 2026-02-14,07:46:07.000,45,11148362,6765,0,1771055166,13146.697396199997,26217.309617249994,53264.17603512 2026-02-14,07:46:08.000,45,11148346,6925,0,1771055167,13146.751286680003,29446.100171579994,53264.169048 2026-02-14,07:46:09.000,45,11148347,7445,0,1771055168,13146.717605129998,31752.201903690002,53264.13411240001 2026-02-14,07:46:10.000,45,11148333,6925,0,1771055169,13146.704132509993,28062.28546128,53264.24590632 2026-02-14,07:46:11.000,45,11148411,7245,0,1771055170,13146.778231919998,28062.250215630003,53264.238919200005 2026-02-14,07:46:12.000,45,11148318,6885,0,1771055171,13146.771495610003,34058.53625709,53264.26686768 2026-02-14,07:46:14.000,45,11148281,7285,0,1771055173,13146.744550369993,27139.758769050008,53264.26686768 2026-02-14,07:46:15.000,45,11148316,6965,0,1771055174,13146.764759299993,28062.257264760003,53264.2738548 2026-02-14,07:46:16.000,45,11148336,6885,0,1771055175,13146.778231919998,30368.563421640007,53264.26686768 2026-02-14,07:46:17.000,45,11148365,7405,0,1771055176,13146.798440849998,25755.94405875,53264.13411240001 2026-02-14,07:46:18.000,45,11148381,7085,0,1771055177,13146.805177159993,26678.52714402,53264.16206088001 2026-02-14,07:46:19.000,45,11148341,7645,0,1771055178,13146.811913469988,25294.733581110006,53264.28084192001 2026-02-14,07:46:20.000,45,11148309,7285,0,1771055179,13146.744550369993,29446.05082767,53264.21097072001 2026-02-14,07:46:21.000,45,11148349,7285,0,1771055180,13146.811913469988,28984.840350030005,53264.23193208001 2026-02-14,07:46:22.000,45,11148414,6765,0,1771055181,13146.798440849998,32213.567462189996,53264.26686768 2026-02-14,07:46:23.000,45,11148323,7365,0,1771055182,13146.784968229993,34519.810176900006,53264.32276464 2026-02-14,07:46:25.000,45,11148504,6645,0,1771055184,13146.784968229993,27139.808112960003,53264.2039836 2026-02-14,07:46:26.000,45,11148381,7445,0,1771055185,13146.771495610003,33597.389221620004,53264.21795784 2026-02-14,07:46:27.000,45,11148403,7205,0,1771055186,13146.832122399988,29446.008532890002,53264.26686768 2026-02-14,07:46:28.000,45,11148362,6925,0,1771055187,13146.838858709998,28984.88264481,53264.24590632 2026-02-14,07:46:29.000,45,11148275,7365,0,1771055188,13146.825386089993,26217.302568119994,53264.2738548 2026-02-14,07:46:30.000,45,11148352,6725,0,1771055189,13146.845595019993,28523.566430220002,53264.35071312001 2026-02-14,07:46:31.000,45,11148335,7445,0,1771055190,13146.886012879993,30368.63391294,53264.28084192001 2026-02-14,07:46:32.000,45,11148375,7005,0,1771055191,13146.825386089993,26678.491898370004,53264.308790400006 2026-02-14,07:46:33.000,45,11148365,7525,0,1771055192,13146.872540259988,34519.88771733,53264.31577752 2026-02-14,07:46:34.000,45,11148326,6925,0,1771055193,13146.892749189989,32213.574511319996,53264.308790400006 2026-02-14,07:46:36.000,45,11148357,7165,0,1771055195,13146.879276569998,28984.833300900005,53264.308790400006 2026-02-14,07:46:37.000,45,11148408,6765,0,1771055196,13146.906221809993,31291.104212129998,53264.25289344001 2026-02-14,07:46:38.000,45,11148338,7085,0,1771055197,13146.832122399988,28984.73461308,53264.30180328001 2026-02-14,07:46:39.000,45,11148376,6045,0,1771055198,13146.872540259988,29907.226059659995,53264.25289344001 2026-02-14,07:46:40.000,45,11148325,7445,0,1771055199,13146.865803949993,29907.310649220002,53264.31577752 2026-02-14,07:46:41.000,45,11148169,7205,0,1771055200,13146.865803949993,31291.08306474,53264.4135972 2026-02-14,07:46:42.000,45,11148299,6284,0,1771055201,13146.859067639998,34058.677239690005,53264.357700240005 2026-02-14,07:46:43.000,45,11148394,5925,0,1771055202,13146.859067639998,28062.28546128,53264.343726 2026-02-14,07:46:44.000,45,11148276,6045,0,1771055203,13146.886012879993,31291.08306474,53264.308790400006 2026-02-14,07:46:45.000,45,11148354,7165,0,1771055204,13146.906221809993,31291.06191735,53264.31577752 2026-02-14,07:46:47.000,45,11148319,7565,0,1771055206,13146.926430739994,31291.07601561,53264.39962296001 2026-02-14,07:46:48.000,45,11148340,6685,0,1771055207,13146.966848599994,28523.651019779994,53264.38564872 2026-02-14,07:46:49.000,45,11148262,6205,0,1771055208,13146.946639669994,24372.270331050007,53264.343726 2026-02-14,07:46:50.000,45,11148337,7365,0,1771055209,13146.933167049989,32213.637953490004,53264.4135972 2026-02-14,07:46:51.000,45,11148338,7005,0,1771055210,13146.939903359998,28523.502988049993,53264.33673888 2026-02-14,07:46:52.000,45,11148302,6685,0,1771055211,13146.946639669994,32674.82023461,53264.25988056001 2026-02-14,07:46:53.000,45,11148267,7325,0,1771055212,13146.966848599994,27601.103180160004,53264.308790400006 2026-02-14,07:46:54.000,45,11148302,6005,0,1771055213,13146.960112289999,32213.6872974,53264.357700240005 2026-02-14,07:46:55.000,45,11148332,6245,0,1771055214,13146.980321219999,30829.837341449995,53264.4135972 2026-02-14,07:46:56.000,45,11148418,7005,0,1771055215,13146.953375979989,28062.320706929997,53264.33673888 2026-02-14,07:46:58.000,45,11148298,6124,0,1771055217,13146.973584909989,30368.690305979995,53264.38564872 2026-02-14,07:46:59.000,45,11148328,6045,0,1771055218,13146.980321219999,27601.046787119994,53264.35071312001 2026-02-14,07:47:00.000,45,11148358,7085,0,1771055219,13146.973584909989,33136.12235094,53264.38564872 2026-02-14,07:47:01.000,45,11148322,7085,0,1771055220,13146.987057529994,32675.017610249997,53264.37167448 2026-02-14,07:47:02.000,45,11148174,6124,0,1771055221,13146.987057529994,30829.886685360005,53264.357700240005 2026-02-14,07:47:03.000,45,11148165,7285,0,1771055222,13147.03421169999,29446.18476114,53264.38564872 2026-02-14,07:47:04.000,45,11148164,6885,0,1771055223,13146.933167049989,30368.61981468,53264.39962296001 2026-02-14,07:47:05.000,45,11148147,6284,0,1771055224,13146.960112289999,28523.658068909994,53264.42757144001 2026-02-14,07:47:06.000,45,11148171,7445,0,1771055225,13146.946639669994,29446.17771201,53264.455519920004 2026-02-14,07:47:07.000,45,11148365,6405,0,1771055226,13146.973584909989,33136.12940007,53264.39962296001 2026-02-14,07:47:09.000,45,11148365,6445,0,1771055228,13146.960112289999,27139.906800779994,53264.4135972 2026-02-14,07:47:10.000,45,11148352,6324,0,1771055229,13146.953375979989,28523.59462674,53264.32276464 2026-02-14,07:47:11.000,45,11148293,6485,0,1771055230,13147.007266459994,34058.691337950004,53264.37866160001 2026-02-14,07:47:12.000,45,11148307,6365,0,1771055231,13146.939903359998,30829.886685360005,53264.36468736 2026-02-14,07:47:13.000,45,11148410,6084,0,1771055232,13146.973584909989,28523.608725,53264.39263584 2026-02-14,07:47:14.000,45,11148442,6124,0,1771055233,13146.919694429998,26217.295518989995,53264.39263584 2026-02-14,07:47:15.000,45,11148286,6845,0,1771055234,13146.966848599994,29907.409337039993,53264.38564872 2026-02-14,07:47:16.000,45,11148365,6565,0,1771055235,13146.953375979989,26217.39420681,53264.36468736 2026-02-14,07:47:17.000,45,11148311,6525,0,1771055236,13146.980321219999,31752.427475849996,53264.4135972 2026-02-14,07:47:18.000,45,11148352,6124,0,1771055237,13146.966848599994,32213.659100880002,53264.49045552 2026-02-14,07:47:20.000,45,11148302,6965,0,1771055239,13147.027475389994,29446.121318970007,53264.49744264001 2026-02-14,07:47:21.000,45,11148264,6124,0,1771055240,13147.014002769989,26217.39420681,53264.44154568 2026-02-14,07:47:22.000,45,11148329,6445,0,1771055241,13147.007266459994,29446.19181027,53264.38564872 2026-02-14,07:47:23.000,45,11148307,6525,0,1771055242,13147.014002769989,33136.11530181,53264.44154568 2026-02-14,07:47:24.000,45,11148378,6084,0,1771055243,13147.027475389994,30829.907832750003,53264.39962296001 2026-02-14,07:47:25.000,45,11148348,6245,0,1771055244,13147.007266459994,29446.128368100006,53264.42757144001 2026-02-14,07:47:26.000,45,11148343,7484,0,1771055245,13147.000530149999,32674.83433287,53264.42757144001 2026-02-14,07:47:27.000,45,11148287,6485,0,1771055246,13147.027475389994,28523.566430220002,53264.42058432001 2026-02-14,07:47:28.000,45,11148334,6885,0,1771055247,13147.027475389994,25294.818170669998,53264.46250704 2026-02-14,07:47:29.000,45,11148329,6565,0,1771055248,13147.05442062999,29907.395238779995,53264.43455856 2026-02-14,07:47:31.000,45,11148396,5845,0,1771055250,13147.014002769989,30829.886685360005,53264.42757144001 2026-02-14,07:47:32.000,45,11148287,6365,0,1771055251,13147.047684319994,33136.10825268,53264.39962296001 2026-02-14,07:47:33.000,45,11148354,5965,0,1771055252,13147.067893249994,30829.886685360005,53264.44853280001 2026-02-14,07:47:34.000,45,11148369,6485,0,1771055253,13147.05442062999,28984.755760469998,53264.39962296001 2026-02-14,07:47:35.000,45,11148321,6605,0,1771055254,13147.07462955999,24372.298527570005,53264.42058432001 2026-02-14,07:47:36.000,45,11148333,6525,0,1771055255,13147.101574799999,27139.82926035,53264.49045552 2026-02-14,07:47:37.000,45,11148296,6005,0,1771055256,13147.07462955999,29907.261305310007,53264.43455856 2026-02-14,07:47:38.000,45,11148314,6845,0,1771055257,13147.088102179994,29446.107220709993,53264.42757144001 2026-02-14,07:47:39.000,45,11148338,7125,0,1771055258,13147.108311109994,29907.359993129998,53264.53237824 2026-02-14,07:47:40.000,45,11148320,6245,0,1771055259,13147.081365869999,29446.100171579994,53264.50442976 2026-02-14,07:47:42.000,45,11148320,5725,0,1771055261,13147.088102179994,29907.402287909994,53264.44154568 2026-02-14,07:47:43.000,45,11148365,6805,0,1771055262,13147.047684319994,22527.273339630003,53264.50442976 2026-02-14,07:47:44.000,45,11148357,7445,0,1771055263,13147.09483848999,28523.643970649995,53264.44154568 2026-02-14,07:47:45.000,45,11148335,6445,0,1771055264,13147.061156939999,24372.305576700004,53264.44154568 2026-02-14,07:47:46.000,45,11148319,7245,0,1771055265,13147.047684319994,31752.272394989996,53264.51141688 2026-02-14,07:47:47.000,45,11148242,5965,0,1771055266,13147.07462955999,26678.646979230005,53264.50442976 2026-02-14,07:47:48.000,45,11148334,6925,0,1771055267,13147.07462955999,28062.370050840007,53264.44853280001 2026-02-14,07:47:49.000,45,11148355,6805,0,1771055268,13147.061156939999,28984.840350030005,53264.51141688 2026-02-14,07:47:50.000,45,11148307,6405,0,1771055269,13147.03421169999,27601.074983640006,53264.49045552 2026-02-14,07:47:51.000,45,11148233,7245,0,1771055270,13147.000530149999,27139.871555129997,53264.49744264001 2026-02-14,07:47:53.000,45,11148324,5965,0,1771055272,13147.101574799999,29907.296550960004,53264.49744264001 2026-02-14,07:47:54.000,45,11148355,7525,0,1771055273,13147.040948009999,27139.758769050008,53264.54635248001 2026-02-14,07:47:55.000,45,11148294,6605,0,1771055274,13147.067893249994,27139.82926035,53264.49744264001 2026-02-14,07:47:56.000,45,11148316,6765,0,1771055275,13147.020739079999,30368.507028599997,53264.46250704 2026-02-14,07:47:57.000,45,11148342,6205,0,1771055276,13147.03421169999,34981.16868627,53264.51840400001 2026-02-14,07:47:58.000,45,11148360,6245,0,1771055277,13147.047684319994,31291.033720830004,53264.43455856 2026-02-14,07:47:59.000,45,11148318,7125,0,1771055278,13147.007266459994,30368.549323379993,53264.46250704 2026-02-14,07:48:00.000,45,11148284,6965,0,1771055279,13147.061156939999,32674.876627649995,53264.50442976 2026-02-14,07:48:01.000,45,11148329,6365,0,1771055280,13147.067893249994,33136.073007030005,53264.4135972 2026-02-14,07:48:02.000,45,11148290,6245,0,1771055281,13147.020739079999,30368.563421640007,53264.51141688 2026-02-14,07:48:04.000,45,11148339,6605,0,1771055283,13147.101574799999,32674.721546789995,53264.50442976 2026-02-14,07:48:05.000,45,11148296,6084,0,1771055284,13147.067893249994,29907.282452700005,53264.476481280006 2026-02-14,07:48:06.000,45,11148350,6405,0,1771055285,13147.108311109994,31752.258296729997,53264.42058432001 2026-02-14,07:48:07.000,45,11148322,7085,0,1771055286,13147.081365869999,28984.72756395,53264.46949416001 2026-02-14,07:48:08.000,45,11148371,7484,0,1771055287,13147.128520039994,28984.783956989995,53264.51141688 2026-02-14,07:48:09.000,45,11148314,7085,0,1771055288,13147.13525634999,25294.670138939997,53264.49744264001 2026-02-14,07:48:10.000,45,11148356,6045,0,1771055289,13147.13525634999,26678.505996630003,53264.4834684 2026-02-14,07:48:11.000,45,11148336,6045,0,1771055290,13147.148728969994,36364.807168319996,53264.46949416001 2026-02-14,07:48:12.000,45,11148254,6245,0,1771055291,13147.15546527999,28062.193822589994,53264.49744264001 2026-02-14,07:48:13.000,45,11148372,6805,0,1771055292,13147.14199266,28984.72051482,53264.49744264001 2026-02-14,07:48:15.000,45,11148358,6965,0,1771055294,13147.15546527999,28062.193822589994,53264.53936536 2026-02-14,07:48:16.000,45,11148338,5965,0,1771055295,13147.17567420999,28523.404300230002,53264.49744264001 2026-02-14,07:48:17.000,45,11148348,6165,0,1771055296,13147.12178373,29445.938041589994,53264.51141688 2026-02-14,07:48:18.000,45,11148328,6925,0,1771055297,13147.168937899994,28062.229068240005,53264.53237824 2026-02-14,07:48:19.000,45,11148396,6005,0,1771055298,13147.17567420999,26217.23207682,53264.53237824 2026-02-14,07:48:20.000,45,11148386,7045,0,1771055299,13147.148728969994,31752.21600195,53264.525391120005 2026-02-14,07:48:21.000,45,11148355,7285,0,1771055300,13147.15546527999,25755.908813100003,53264.49744264001 2026-02-14,07:48:22.000,45,11148292,6124,0,1771055301,13147.108311109994,29907.219010529996,53264.44154568 2026-02-14,07:48:23.000,45,11148398,6084,0,1771055302,13147.128520039994,27600.919902780006,53264.54635248001 2026-02-14,07:48:24.000,45,11148336,6165,0,1771055303,13147.15546527999,25755.901763970003,53264.53936536 2026-02-14,07:48:26.000,45,11148319,7445,0,1771055305,13147.168937899994,29445.973287240005,53264.54635248001 2026-02-14,07:48:27.000,45,11148237,6525,0,1771055306,13147.15546527999,26217.168634650006,53264.574300960005 2026-02-14,07:48:28.000,45,11148281,6525,0,1771055307,13147.21609206999,28984.650023520007,53264.59526232001 2026-02-14,07:48:29.000,45,11148346,6885,0,1771055308,13147.249773619995,30829.668162329996,53264.53237824 2026-02-14,07:48:30.000,45,11148338,5884,0,1771055309,13147.209355759995,32213.426479589994,53264.53237824 2026-02-14,07:48:31.000,45,11148266,5925,0,1771055310,13147.19588313999,30368.47178295,53264.574300960005 2026-02-14,07:48:32.000,45,11148350,5925,0,1771055311,13147.269982549995,34519.655096040005,53264.54635248001 2026-02-14,07:48:33.000,45,11148276,7125,0,1771055312,13147.27671885999,29445.87459942,53264.49744264001 2026-02-14,07:48:34.000,45,11148256,7125,0,1771055313,13147.26324624,29445.839353770003,53264.59526232001 2026-02-14,07:48:35.000,45,11148355,7325,0,1771055314,13147.310400409995,28062.095134770003,53264.58128808 2026-02-14,07:48:37.000,45,11148321,6405,0,1771055316,13147.32387303,26678.336817510004,53264.63718504001 2026-02-14,07:48:38.000,45,11148257,6645,0,1771055317,13147.32387303,27139.589589929994,53264.66513352001 2026-02-14,07:48:39.000,45,11148303,7365,0,1771055318,13147.32387303,27600.84236235,53264.623210800004 2026-02-14,07:48:40.000,45,11148244,7005,0,1771055319,13147.31713671999,28984.671170910005,53264.53237824 2026-02-14,07:48:41.000,45,11148336,6165,0,1771055320,13147.3036641,27600.863509739997,53264.63019792 2026-02-14,07:48:42.000,45,11148286,6925,0,1771055321,13147.310400409995,28984.628876129995,53264.56731384001 2026-02-14,07:48:43.000,45,11148296,6045,0,1771055322,13147.290191479995,27139.631884710005,53264.623210800004 2026-02-14,07:48:44.000,45,11148292,6045,0,1771055323,13147.330609339995,32674.67925201,53264.67910776 2026-02-14,07:48:45.000,45,11148328,6124,0,1771055324,13147.310400409995,26678.40025968,53264.66513352001 2026-02-14,07:48:46.000,45,11148263,6405,0,1771055325,13147.32387303,31752.187805430003,53264.644172160006 2026-02-14,07:48:48.000,45,11148296,5725,0,1771055327,13147.310400409995,30368.351947739997,53264.6581464 2026-02-14,07:48:49.000,45,11148289,7445,0,1771055328,13147.34408196,29445.895746809998,53264.70006912 2026-02-14,07:48:50.000,45,11148252,7125,0,1771055329,13147.31713671999,26678.273375339995,53264.60923656 2026-02-14,07:48:51.000,45,11148336,6165,0,1771055330,13147.330609339995,27600.82826409,53264.66513352001 2026-02-14,07:48:52.000,45,11148351,6605,0,1771055331,13147.3036641,24833.276383920005,53264.68609488001 2026-02-14,07:48:53.000,45,11148299,6565,0,1771055332,13147.290191479995,31290.801099539996,53264.61622368001 2026-02-14,07:48:54.000,45,11148213,7445,0,1771055333,13147.290191479995,29445.804108120006,53264.644172160006 2026-02-14,07:48:55.000,45,11148177,6405,0,1771055334,13147.29692778999,27139.596639059993,53264.70006912 2026-02-14,07:48:56.000,45,11148284,6965,0,1771055335,13147.330609339995,30368.351947739997,53264.72103048 2026-02-14,07:48:57.000,45,11148328,7005,0,1771055336,13147.23630099999,28062.052839990007,53264.66513352001 2026-02-14,07:48:59.000,45,11148213,6725,0,1771055338,13147.290191479995,31290.871590840005,53264.6581464 2026-02-14,07:49:00.000,45,11148348,5965,0,1771055339,13147.3036641,28062.052839990007,53264.6581464 2026-02-14,07:49:01.000,45,11148358,6284,0,1771055340,13147.29692778999,28061.996446949997,53264.70705624 2026-02-14,07:49:02.000,45,11148306,6084,0,1771055341,13147.310400409995,32213.243202209997,53264.693082000005 2026-02-14,07:49:03.000,45,11148325,6525,0,1771055342,13147.36429089,32213.285496990007,53264.70006912 2026-02-14,07:49:04.000,45,11148310,6045,0,1771055343,13147.330609339995,29445.782960729994,53264.70006912 2026-02-14,07:49:05.000,45,11148306,7125,0,1771055344,13147.350818269995,29445.747715079997,53264.68609488001 2026-02-14,07:49:06.000,45,11148300,7445,0,1771055345,13147.35755457999,30368.232112529993,53264.67910776 2026-02-14,07:49:07.000,45,11148320,7085,0,1771055346,13147.310400409995,30829.45668843,53264.67212064 2026-02-14,07:49:08.000,45,11148341,6525,0,1771055347,13147.33734564999,28984.375107450003,53264.71404336001 2026-02-14,07:49:10.000,45,11148258,6005,0,1771055349,13147.34408196,33135.62891184,53264.693082000005 2026-02-14,07:49:11.000,45,11148365,6565,0,1771055350,13147.350818269995,27600.616790190004,53264.66513352001 2026-02-14,07:49:12.000,45,11148325,6765,0,1771055351,13147.37776350999,28984.361009190005,53264.67910776 2026-02-14,07:49:13.000,45,11148249,6485,0,1771055352,13147.37776350999,34058.07101451,53264.693082000005 2026-02-14,07:49:14.000,45,11148306,6045,0,1771055353,13147.330609339995,28523.157580679996,53264.65115928 2026-02-14,07:49:15.000,45,11148242,6084,0,1771055354,13147.35755457999,28061.8202187,53264.61622368001 2026-02-14,07:49:16.000,45,11148341,6725,0,1771055355,13147.32387303,31751.764857629998,53264.70705624 2026-02-14,07:49:17.000,45,11148393,6565,0,1771055356,13147.371027199995,30829.238165400006,53264.76295320001 2026-02-14,07:49:18.000,45,11148321,6685,0,1771055357,13147.350818269995,22065.51302985,53264.70705624 2026-02-14,07:49:19.000,45,11148298,7165,0,1771055358,13147.350818269995,29445.508044660004,53264.72103048 2026-02-14,07:49:21.000,45,11148336,6165,0,1771055360,13147.3036641,24832.952123940006,53264.76994032 2026-02-14,07:49:22.000,45,11148240,6005,0,1771055361,13147.35755457999,28523.030696340007,53264.76295320001 2026-02-14,07:49:23.000,45,11148305,7525,0,1771055362,13147.32387303,30829.15357584,53264.74897896 2026-02-14,07:49:24.000,45,11148373,7445,0,1771055363,13147.310400409995,29906.662129260003,53264.76994032 2026-02-14,07:49:25.000,45,11148322,5805,0,1771055364,13147.3036641,31290.462741299998,53264.693082000005 2026-02-14,07:49:26.000,45,11148330,7125,0,1771055365,13147.32387303,27600.412365419994,53264.73500472001 2026-02-14,07:49:27.000,45,11148258,7005,0,1771055366,13147.26324624,29906.69032578,53264.741991840005 2026-02-14,07:49:28.000,45,11148255,7525,0,1771055367,13147.290191479995,35903.01866202,53264.70006912 2026-02-14,07:49:29.000,45,11148324,7005,0,1771055368,13147.27671885999,31751.680268070006,53264.72103048 2026-02-14,07:49:30.000,45,11148378,6885,0,1771055369,13147.249773619995,28984.205928330004,53264.67910776 2026-02-14,07:49:32.000,45,11148367,7165,0,1771055371,13147.25650992999,28061.700383489995,53264.693082000005 2026-02-14,07:49:33.000,45,11148340,5965,0,1771055372,13147.249773619995,30367.971294720002,53264.67910776 2026-02-14,07:49:34.000,45,11148306,6165,0,1771055373,13147.23630099999,27600.482856720002,53264.70006912 2026-02-14,07:49:35.000,45,11148369,7484,0,1771055374,13147.27671885999,32212.89074571,53264.68609488001 2026-02-14,07:49:36.000,45,11148331,6565,0,1771055375,13147.27671885999,28522.995450689996,53264.68609488001 2026-02-14,07:49:37.000,45,11148301,6565,0,1771055376,13147.31713671999,29906.718522299998,53264.70006912 2026-02-14,07:49:38.000,45,11148272,6885,0,1771055377,13147.28345517,31751.75075937,53264.644172160006 2026-02-14,07:49:39.000,45,11148292,6365,0,1771055378,13147.32387303,27600.468758460003,53264.63019792 2026-02-14,07:49:40.000,45,11148300,6124,0,1771055379,13147.31713671999,32212.940089619995,53264.70006912 2026-02-14,07:49:41.000,45,11148343,7245,0,1771055380,13147.3036641,23449.193806680007,53264.63019792 2026-02-14,07:49:43.000,45,11148346,6685,0,1771055382,13147.26324624,32212.89779484,53264.693082000005 2026-02-14,07:49:44.000,45,11148359,6725,0,1771055383,13147.310400409995,30367.879656029996,53264.73500472001 2026-02-14,07:49:45.000,45,11148278,6765,0,1771055384,13147.29692778999,27600.34187412,53264.693082000005 2026-02-14,07:49:46.000,45,11148326,6925,0,1771055385,13147.3036641,31290.335856959995,53264.68609488001 2026-02-14,07:49:47.000,45,11148386,6205,0,1771055386,13147.350818269995,31751.708464590003,53264.73500472001 2026-02-14,07:49:48.000,45,11148278,6045,0,1771055387,13147.35755457999,29445.367062060002,53264.76295320001 2026-02-14,07:49:49.000,45,11148288,6205,0,1771055388,13147.37776350999,27600.264333690007,53264.790901680004 2026-02-14,07:49:50.000,45,11148342,7085,0,1771055389,13147.34408196,26677.808132759994,53264.71404336001 2026-02-14,07:49:51.000,45,11148261,6485,0,1771055390,13147.35755457999,30829.061937150007,53264.74897896 2026-02-14,07:49:52.000,45,11148338,6845,0,1771055391,13147.330609339995,28061.538253499995,53264.76994032 2026-02-14,07:49:54.000,45,11148331,6565,0,1771055393,13147.371027199995,34518.99247782001,53264.644172160006 2026-02-14,07:49:55.000,45,11148354,5884,0,1771055394,13147.38449982,30829.005544109998,53264.63718504001 2026-02-14,07:49:56.000,45,11148234,5965,0,1771055395,13147.371027199995,30367.872606899997,53264.71404336001 2026-02-14,07:49:57.000,45,11148266,7125,0,1771055396,13147.37776350999,32674.094174219994,53264.77692744 2026-02-14,07:49:58.000,45,11148310,6124,0,1771055397,13147.34408196,27600.292530210005,53264.77692744 2026-02-14,07:49:59.000,45,11148290,7005,0,1771055398,13147.371027199995,25755.260293140003,53264.70006912 2026-02-14,07:50:00.000,45,11148251,7245,0,1771055399,13147.39797243999,31751.58158025,53264.6581464 2026-02-14,07:50:01.000,45,11148286,7005,0,1771055400,13147.38449982,34980.322790670005,53264.68609488001 2026-02-14,07:50:02.000,45,11148289,6725,0,1771055401,13147.34408196,25755.28144053,53264.67910776 2026-02-14,07:50:03.000,45,11148354,6925,0,1771055402,13147.38449982,28983.93806139,53264.74897896 2026-02-14,07:50:05.000,45,11148304,6805,0,1771055404,13147.391236129995,32674.080075959995,53264.76994032 2026-02-14,07:50:06.000,45,11148299,7605,0,1771055405,13147.33734564999,30367.745722559994,53264.73500472001 2026-02-14,07:50:07.000,45,11148306,6885,0,1771055406,13147.350818269995,31290.216021750006,53264.77692744 2026-02-14,07:50:08.000,45,11148289,6765,0,1771055407,13147.32387303,27139.011561270003,53264.741991840005 2026-02-14,07:50:09.000,45,11148311,6645,0,1771055408,13147.33734564999,28061.48890959,53264.74897896 2026-02-14,07:50:10.000,45,11148299,6565,0,1771055409,13147.34408196,26216.569458600003,53264.75596608001 2026-02-14,07:50:11.000,45,11148149,7205,0,1771055410,13147.34408196,27139.02565953,53264.74897896 2026-02-14,07:50:12.000,45,11148164,5925,0,1771055411,13147.33734564999,28522.79807505,53264.72103048 2026-02-14,07:50:13.000,45,11148327,7245,0,1771055412,13147.34408196,32212.820254410006,53264.790901680004 2026-02-14,07:50:14.000,45,11148361,7484,0,1771055413,13147.330609339995,32674.03778118,53264.741991840005 2026-02-14,07:50:16.000,45,11148266,6805,0,1771055415,13147.3036641,31751.482892429995,53264.72103048 2026-02-14,07:50:17.000,45,11148235,7565,0,1771055416,13147.350818269995,31290.237169140004,53264.693082000005 2026-02-14,07:50:18.000,45,11148247,6565,0,1771055417,13147.31713671999,31290.173726969995,53264.74897896 2026-02-14,07:50:19.000,45,11148290,5925,0,1771055418,13147.330609339995,26677.681248420005,53264.74897896 2026-02-14,07:50:20.000,45,11148278,6084,0,1771055419,13147.29692778999,28061.545302629995,53264.78391456001 2026-02-14,07:50:21.000,45,11148070,6045,0,1771055420,13147.32387303,28061.376123509996,53264.7280176 2026-02-14,07:50:22.000,45,11148219,7605,0,1771055421,13147.310400409995,26677.702395810004,53264.76994032 2026-02-14,07:50:23.000,45,11148252,5884,0,1771055422,13147.290191479995,30367.618838220005,53264.80487592001 2026-02-14,07:50:24.000,45,11148290,6124,0,1771055423,13147.31713671999,30828.942101940003,53264.76295320001 2026-02-14,07:50:25.000,45,11148216,6045,0,1771055424,13147.33734564999,28983.846422700008,53264.65115928 2026-02-14,07:50:27.000,45,11148272,7045,0,1771055426,13147.31713671999,28522.61479767,53264.71404336001 2026-02-14,07:50:28.000,45,11148228,6005,0,1771055427,13147.32387303,29445.211981200002,53264.73500472001 2026-02-14,07:50:29.000,45,11148193,6245,0,1771055428,13147.29692778999,31290.208972620007,53264.70705624 2026-02-14,07:50:30.000,45,11148279,6445,0,1771055429,13147.31713671999,29445.204932070003,53264.76295320001 2026-02-14,07:50:31.000,45,11148248,6885,0,1771055430,13147.3036641,26216.379132090005,53264.76994032 2026-02-14,07:50:32.000,45,11148260,6045,0,1771055431,13147.290191479995,28061.425467420006,53264.693082000005 2026-02-14,07:50:33.000,45,11148260,6965,0,1771055432,13147.310400409995,25293.859488989998,53264.7978888 2026-02-14,07:50:34.000,45,11148217,7405,0,1771055433,13147.269982549995,27138.88467693,53264.73500472001 2026-02-14,07:50:35.000,45,11148355,6284,0,1771055434,13147.28345517,32673.805159890006,53264.73500472001 2026-02-14,07:50:36.000,45,11148307,6565,0,1771055435,13147.28345517,34518.851495220006,53264.693082000005 2026-02-14,07:50:38.000,45,11148282,6925,0,1771055437,13147.27671885999,33135.02973579,53264.67910776 2026-02-14,07:50:39.000,45,11148264,6005,0,1771055438,13147.290191479995,28522.6218468,53264.66513352001 2026-02-14,07:50:40.000,45,11148321,7484,0,1771055439,13147.27671885999,33135.0085884,53264.693082000005 2026-02-14,07:50:41.000,45,11148277,6365,0,1771055440,13147.28345517,28061.347926989998,53264.76994032 2026-02-14,07:50:42.000,45,11148233,6324,0,1771055441,13147.249773619995,31290.032744369993,53264.72103048 2026-02-14,07:50:43.000,45,11148276,6165,0,1771055442,13147.27671885999,28061.347926989998,53264.7978888 2026-02-14,07:50:44.000,45,11148227,6725,0,1771055443,13147.249773619995,30367.569494309995,53264.75596608001 2026-02-14,07:50:45.000,45,11148327,6405,0,1771055444,13147.24303731,32212.531240080003,53264.741991840005 2026-02-14,07:50:46.000,45,11148335,7125,0,1771055445,13147.22282838,30828.787021080003,53264.7280176 2026-02-14,07:50:47.000,45,11148304,6165,0,1771055446,13147.269982549995,32212.55238747,53264.7280176 2026-02-14,07:50:49.000,45,11148203,7365,0,1771055448,13147.23630099999,30367.590641699993,53264.74897896 2026-02-14,07:50:50.000,45,11148296,6885,0,1771055449,13147.25650992999,29445.06394947,53264.76295320001 2026-02-14,07:50:51.000,45,11148341,7245,0,1771055450,13147.249773619995,34518.75985653,53264.67910776 2026-02-14,07:50:52.000,45,11148255,7165,0,1771055451,13147.25650992999,30828.82931586,53264.71404336001 2026-02-14,07:50:53.000,45,11148290,6525,0,1771055452,13147.249773619995,29906.309672760006,53264.76994032 2026-02-14,07:50:54.000,45,11148268,7365,0,1771055453,13147.26324624,24832.557372659998,53264.70705624 2026-02-14,07:50:55.000,45,11148258,6685,0,1771055454,13147.290191479995,31751.25732027,53264.7978888 2026-02-14,07:50:56.000,45,11148305,7445,0,1771055455,13147.25650992999,28983.76888227,53264.76295320001 2026-02-14,07:50:57.000,45,11148255,7325,0,1771055456,13147.27671885999,32212.460748779995,53264.76994032 2026-02-14,07:50:58.000,45,11148342,6805,0,1771055457,13147.31713671999,28983.75478401,53264.790901680004 2026-02-14,07:51:00.000,45,11148247,7165,0,1771055459,13147.290191479995,25755.013573589997,53264.72103048 2026-02-14,07:51:01.000,45,11148339,7165,0,1771055460,13147.31713671999,28522.438569420003,53264.76295320001 2026-02-14,07:51:02.000,45,11148293,7445,0,1771055461,13147.25650992999,29906.2250832,53264.70006912 2026-02-14,07:51:03.000,45,11148310,6685,0,1771055462,13147.29692778999,32212.333864440006,53264.77692744 2026-02-14,07:51:04.000,45,11148274,6765,0,1771055463,13147.290191479995,28522.537257239994,53264.811863040006 2026-02-14,07:51:05.000,45,11148232,7045,0,1771055464,13147.31713671999,28522.417422030005,53264.82583728 2026-02-14,07:51:06.000,45,11148343,7165,0,1771055465,13147.3036641,29444.859524700005,53264.74897896 2026-02-14,07:51:07.000,45,11148228,6965,0,1771055466,13147.32387303,32212.39025748,53264.73500472001 2026-02-14,07:51:08.000,45,11148334,6845,0,1771055467,13147.3036641,29444.873622960004,53264.82583728 2026-02-14,07:51:09.000,45,11148299,7405,0,1771055468,13147.23630099999,31751.158632449995,53264.75596608001 2026-02-14,07:51:11.000,45,11148324,6685,0,1771055470,13147.25650992999,26677.335841050008,53264.75596608001 2026-02-14,07:51:12.000,45,11148369,7365,0,1771055471,13147.209355759995,30367.36506954,53264.76295320001 2026-02-14,07:51:13.000,45,11148343,7205,0,1771055472,13147.20261945,28061.094158310007,53264.74897896 2026-02-14,07:51:14.000,45,11148301,7325,0,1771055473,13147.209355759995,33134.83236015,53264.77692744 2026-02-14,07:51:15.000,45,11148266,6885,0,1771055474,13147.18241052,25754.837345339998,53264.7280176 2026-02-14,07:51:16.000,45,11148340,6805,0,1771055475,13147.189146829995,30828.596694570006,53264.74897896 2026-02-14,07:51:17.000,45,11148339,7365,0,1771055476,13147.11504741999,29444.838377310007,53264.76994032 2026-02-14,07:51:18.000,45,11148337,7045,0,1771055477,13147.17567420999,25293.591622050008,53264.78391456001 2026-02-14,07:51:19.000,45,11148347,7525,0,1771055478,13147.13525634999,29444.789033399997,53264.80487592001 2026-02-14,07:51:20.000,45,11148373,7325,0,1771055479,13147.128520039994,32212.355011830005,53264.76994032 2026-02-14,07:51:22.000,45,11148311,7245,0,1771055481,13147.15546527999,29444.852475570005,53264.77692744 2026-02-14,07:51:23.000,45,11148303,7205,0,1771055482,13147.17567420999,29444.810180789995,53264.741991840005 2026-02-14,07:51:24.000,45,11148338,7045,0,1771055483,13147.17567420999,32673.502047300004,53264.78391456001 2026-02-14,07:51:25.000,45,11148343,7165,0,1771055484,13147.189146829995,27599.820238500004,53264.75596608001 2026-02-14,07:51:26.000,45,11148316,6485,0,1771055485,13147.168937899994,28522.276439430003,53264.7978888 2026-02-14,07:51:27.000,45,11148288,6845,0,1771055486,13147.148728969994,32673.459752519993,53264.7978888 2026-02-14,07:51:28.000,45,11148302,6885,0,1771055487,13147.13525634999,29906.084100599997,53264.77692744 2026-02-14,07:51:29.000,45,11148314,6845,0,1771055488,13147.16220159,29906.020658430003,53264.83981152 2026-02-14,07:51:30.000,45,11148252,6765,0,1771055489,13147.11504741999,28983.360032729994,53264.811863040006 2026-02-14,07:51:31.000,45,11148352,6765,0,1771055490,13147.148728969994,26677.194858450006,53264.77692744 2026-02-14,07:51:33.000,45,11148284,7045,0,1771055492,13147.13525634999,35440.941141389994,53264.790901680004 2026-02-14,07:51:34.000,45,11148333,7405,0,1771055493,13147.15546527999,29906.04180582,53264.75596608001 2026-02-14,07:51:35.000,45,11148386,6805,0,1771055494,13147.168937899994,33595.930051710006,53264.76994032 2026-02-14,07:51:36.000,45,11148304,6965,0,1771055495,13147.11504741999,32673.410408609998,53264.75596608001 2026-02-14,07:51:37.000,45,11148288,6845,0,1771055496,13147.101574799999,32673.424506869997,53264.76994032 2026-02-14,07:51:38.000,45,11148321,7325,0,1771055497,13147.081365869999,28060.960224840004,53264.81885016 2026-02-14,07:51:39.000,45,11148336,6845,0,1771055498,13147.07462955999,26215.97028255,53264.741991840005 2026-02-14,07:51:40.000,45,11148308,6765,0,1771055499,13147.101574799999,29905.971314520008,53264.70705624 2026-02-14,07:51:41.000,45,11148250,6885,0,1771055500,13147.081365869999,28060.967273970004,53264.6581464 2026-02-14,07:51:42.000,45,11148339,7165,0,1771055501,13147.088102179994,30828.448662840005,53264.66513352001 2026-02-14,07:51:44.000,45,11148350,6845,0,1771055503,13147.081365869999,28983.515113589994,53264.67910776 2026-02-14,07:51:45.000,45,11148337,7445,0,1771055504,13147.11504741999,26677.237153230002,53264.741991840005 2026-02-14,07:51:46.000,45,11148397,7005,0,1771055505,13147.09483848999,27599.777943719993,53264.78391456001 2026-02-14,07:51:47.000,45,11148289,7045,0,1771055506,13147.040948009999,28983.345934469995,53264.75596608001 2026-02-14,07:51:48.000,45,11148313,7484,0,1771055507,13147.047684319994,28983.409376640004,53264.76295320001 2026-02-14,07:51:49.000,45,11148236,6925,0,1771055508,13147.061156939999,29906.05590408,53264.76994032 2026-02-14,07:51:50.000,45,11148313,7165,0,1771055509,13147.07462955999,32212.185832710005,53264.7978888 2026-02-14,07:51:51.000,45,11148272,6885,0,1771055510,13147.061156939999,29906.03475669,53264.82583728 2026-02-14,07:51:52.000,45,11148300,6925,0,1771055511,13147.07462955999,29444.690345580006,53264.75596608001 2026-02-14,07:51:53.000,45,11148381,7165,0,1771055512,13147.081365869999,31289.736680910006,53264.70705624 2026-02-14,07:51:55.000,45,11148383,6324,0,1771055514,13147.081365869999,24832.331800500004,53264.741991840005 2026-02-14,07:51:56.000,45,11148380,7005,0,1771055515,13147.12178373,28983.430524030002,53264.7280176 2026-02-14,07:51:57.000,45,11148253,7205,0,1771055516,13147.05442062999,31289.736680910006,53264.76295320001 2026-02-14,07:51:58.000,45,11148251,7245,0,1771055517,13147.12178373,29444.74673862,53264.74897896 2026-02-14,07:51:59.000,45,11148348,6845,0,1771055518,13147.108311109994,32212.214029230003,53264.790901680004 2026-02-14,07:52:00.000,45,11148345,7245,0,1771055519,13147.15546527999,31750.95420768,53264.81885016 2026-02-14,07:52:01.000,45,11148314,6405,0,1771055520,13147.209355759995,27599.742698069997,53264.7280176 2026-02-14,07:52:02.000,45,11148300,7005,0,1771055521,13147.16220159,30367.174743030002,53264.75596608001 2026-02-14,07:52:03.000,45,11148323,7365,0,1771055522,13147.17567420999,30828.455711970004,53264.74897896 2026-02-14,07:52:04.000,45,11148285,7245,0,1771055523,13147.19588313999,28522.220046389994,53264.811863040006 2026-02-14,07:52:06.000,45,11148302,6765,0,1771055525,13147.15546527999,32212.171734450007,53264.7978888 2026-02-14,07:52:07.000,45,11148311,7165,0,1771055526,13147.21609206999,34518.484940459995,53264.77692744 2026-02-14,07:52:08.000,45,11148278,6725,0,1771055527,13147.209355759995,28983.430524030002,53264.80487592001 2026-02-14,07:52:09.000,45,11148286,6084,0,1771055528,13147.19588313999,29905.936068869996,53264.811863040006 2026-02-14,07:52:10.000,45,11148349,7525,0,1771055529,13147.168937899994,28983.486917069997,53264.80487592001 2026-02-14,07:52:11.000,45,11148379,7285,0,1771055530,13147.16220159,32212.277471399997,53264.85378576001 2026-02-14,07:52:12.000,45,11148347,7365,0,1771055531,13147.17567420999,29444.803131659995,53264.85378576001 2026-02-14,07:52:13.000,45,11148334,6885,0,1771055532,13147.128520039994,24832.331800500004,53264.81885016 2026-02-14,07:52:14.000,45,11148295,6605,0,1771055533,13147.148728969994,29905.999511040005,53264.84679864 2026-02-14,07:52:15.000,45,11148305,7325,0,1771055534,13147.209355759995,33596.049886919995,53264.80487592001 2026-02-14,07:52:17.000,45,11148285,6284,0,1771055536,13147.19588313999,27599.770894589994,53264.75596608001 2026-02-14,07:52:18.000,45,11148242,5845,0,1771055537,13147.17567420999,29906.006560170004,53264.80487592001 2026-02-14,07:52:19.000,45,11148335,6525,0,1771055538,13147.17567420999,30367.273430850008,53264.86776 2026-02-14,07:52:20.000,45,11148312,6885,0,1771055539,13147.21609206999,28061.044814399997,53264.87474712 2026-02-14,07:52:21.000,45,11148354,6925,0,1771055540,13147.13525634999,25754.80209969,53264.80487592001 2026-02-14,07:52:22.000,45,11148289,6445,0,1771055541,13147.12178373,30367.280479980007,53264.83282440001 2026-02-14,07:52:23.000,45,11148392,5925,0,1771055542,13147.088102179994,30828.561448919994,53264.860772880005 2026-02-14,07:52:24.000,45,11148332,6284,0,1771055543,13147.15546527999,28983.508064459995,53264.78391456001 2026-02-14,07:52:25.000,45,11148313,7605,0,1771055544,13147.13525634999,30828.441613710005,53264.82583728 2026-02-14,07:52:26.000,45,11148296,5884,0,1771055545,13147.12178373,34979.780007659996,53264.88872136 2026-02-14,07:52:28.000,45,11148292,6685,0,1771055547,13147.07462955999,31750.968305939998,53264.87474712 2026-02-14,07:52:29.000,45,11148342,6845,0,1771055548,13147.067893249994,36824.75585169,53264.77692744 2026-02-14,07:52:30.000,45,11148285,6525,0,1771055549,13147.040948009999,31751.017649849993,53264.7978888 2026-02-14,07:52:31.000,45,11148342,7205,0,1771055550,13147.088102179994,28983.571506630004,53264.83981152 2026-02-14,07:52:32.000,45,11148336,6845,0,1771055551,13147.101574799999,28061.030716139998,53264.90269560001 2026-02-14,07:52:33.000,45,11148277,7484,0,1771055552,13147.07462955999,27138.595662599997,53264.77692744 2026-02-14,07:52:34.000,45,11148257,6525,0,1771055553,13147.09483848999,23909.826255659995,53264.860772880005 2026-02-14,07:52:35.000,45,11148288,6885,0,1771055554,13147.088102179994,27599.806140240005,53264.86776 2026-02-14,07:52:36.000,45,11148300,6805,0,1771055555,13147.05442062999,26677.27239888,53264.84679864 2026-02-14,07:52:37.000,45,11148272,6765,0,1771055556,13147.088102179994,29444.781984269997,53264.76295320001 2026-02-14,07:52:39.000,45,11148276,6925,0,1771055558,13147.09483848999,28522.339881599997,53264.89570848 2026-02-14,07:52:40.000,45,11148291,7325,0,1771055559,13147.061156939999,30828.526203269997,53264.88872136 2026-02-14,07:52:41.000,45,11148379,7165,0,1771055560,13147.03421169999,28522.283488560002,53264.86776 2026-02-14,07:52:42.000,45,11148278,6725,0,1771055561,13147.067893249994,29906.006560170004,53264.89570848 2026-02-14,07:52:43.000,45,11148326,6885,0,1771055562,13147.040948009999,25754.773903170004,53264.88173424001 2026-02-14,07:52:44.000,45,11148333,6565,0,1771055563,13147.081365869999,28061.02366701,53264.9376312 2026-02-14,07:52:45.000,45,11148302,7045,0,1771055564,13147.040948009999,27138.57451521,53264.89570848 2026-02-14,07:52:46.000,45,11148314,6765,0,1771055565,13147.027475389994,28061.051863529996,53264.88173424001 2026-02-14,07:52:47.000,45,11148320,5965,0,1771055566,13147.07462955999,27138.54631869,53264.87474712 2026-02-14,07:52:48.000,45,11148354,6845,0,1771055567,13147.020739079999,30828.49095762,53264.96557968 2026-02-14,07:52:50.000,45,11148269,7165,0,1771055569,13146.980321219999,31289.750779170005,53264.88173424001 2026-02-14,07:52:51.000,45,11148253,6405,0,1771055570,13147.020739079999,31289.722582650007,53264.87474712 2026-02-14,07:52:52.000,45,11148352,6605,0,1771055571,13147.047684319994,29905.971314520008,53264.909682720005 2026-02-14,07:52:53.000,45,11148327,7365,0,1771055572,13147.014002769989,28983.409376640004,53264.87474712 2026-02-14,07:52:54.000,45,11148278,6805,0,1771055573,13146.980321219999,32673.466801650007,53264.85378576001 2026-02-14,07:52:55.000,45,11148332,6685,0,1771055574,13146.993793839989,30367.20293955,53264.89570848 2026-02-14,07:52:56.000,45,11148257,7484,0,1771055575,13147.000530149999,35440.85655183,53264.87474712 2026-02-14,07:52:57.000,45,11148342,5884,0,1771055576,13147.03421169999,33134.61383712001,53264.88872136 2026-02-14,07:52:58.000,45,11148324,5965,0,1771055577,13146.993793839989,32212.115341409997,53264.88872136 2026-02-14,07:52:59.000,45,11148316,7165,0,1771055578,13147.000530149999,29444.633952539996,53264.86776 2026-02-14,07:53:01.000,45,11148207,7525,0,1771055580,13147.05442062999,30366.949170869993,53264.88173424001 2026-02-14,07:53:02.000,45,11148321,7285,0,1771055581,13147.067893249994,31750.756832040002,53264.88872136 2026-02-14,07:53:03.000,45,11148376,6725,0,1771055582,13147.05442062999,30367.04080956,53264.85378576001 2026-02-14,07:53:04.000,45,11148397,7445,0,1771055583,13147.061156939999,30828.34292589,53264.860772880005 2026-02-14,07:53:05.000,45,11148256,6845,0,1771055584,13147.047684319994,29444.5775595,53264.860772880005 2026-02-14,07:53:06.000,45,11148314,6165,0,1771055585,13147.067893249994,29905.788037139995,53264.85378576001 2026-02-14,07:53:07.000,45,11148347,7325,0,1771055586,13147.061156939999,33595.789069110004,53264.95160544001 2026-02-14,07:53:08.000,45,11148320,6645,0,1771055587,13147.101574799999,27599.573518949997,53264.85378576001 2026-02-14,07:53:09.000,45,11148263,7365,0,1771055588,13147.03421169999,33134.53629669,53264.87474712 2026-02-14,07:53:10.000,45,11148409,7685,0,1771055589,13147.101574799999,24370.874603310003,53264.89570848 2026-02-14,07:53:12.000,45,11148354,6845,0,1771055591,13147.014002769989,33134.61383712001,53264.88872136 2026-02-14,07:53:13.000,45,11148315,7245,0,1771055592,13147.014002769989,28060.932028320007,53264.86776 2026-02-14,07:53:14.000,45,11148360,6805,0,1771055593,13146.993793839989,25293.3449025,53264.88173424001 2026-02-14,07:53:15.000,45,11148252,6845,0,1771055594,13147.047684319994,27599.68630503,53264.979553920006 2026-02-14,07:53:16.000,45,11148315,6405,0,1771055595,13147.027475389994,30367.20293955,53264.87474712 2026-02-14,07:53:17.000,45,11148267,6485,0,1771055596,13146.980321219999,28522.191849869996,53264.82583728 2026-02-14,07:53:18.000,45,11148312,7045,0,1771055597,13146.993793839989,33595.98644475,53264.790901680004 2026-02-14,07:53:19.000,45,11148370,6045,0,1771055598,13146.919694429998,28060.939077450006,53264.84679864 2026-02-14,07:53:20.000,45,11148373,7365,0,1771055599,13146.919694429998,27599.651059380005,53264.87474712 2026-02-14,07:53:21.000,45,11148359,6284,0,1771055600,13146.906221809993,26215.94208603,53264.85378576001 2026-02-14,07:53:23.000,45,11148365,6405,0,1771055602,13146.960112289999,28983.493966199996,53264.85378576001 2026-02-14,07:53:24.000,45,11148399,7525,0,1771055603,13146.926430739994,28983.46576968,53264.909682720005 2026-02-14,07:53:25.000,45,11148333,7605,0,1771055604,13146.933167049989,26677.356988440006,53264.86776 2026-02-14,07:53:26.000,45,11148346,6005,0,1771055605,13146.926430739994,32673.459752519993,53264.91666984 2026-02-14,07:53:27.000,45,11148299,6565,0,1771055606,13146.987057529994,26216.019626459994,53264.83282440001 2026-02-14,07:53:28.000,45,11148323,6405,0,1771055607,13146.993793839989,29905.971314520008,53264.909682720005 2026-02-14,07:53:29.000,45,11148312,5845,0,1771055608,13146.960112289999,30828.596694570006,53264.860772880005 2026-02-14,07:53:30.000,45,11148344,6205,0,1771055609,13146.953375979989,29444.718542100003,53265.02147664001 2026-02-14,07:53:31.000,45,11148289,7365,0,1771055610,13146.953375979989,31750.996502459995,53264.84679864 2026-02-14,07:53:32.000,45,11148311,7565,0,1771055611,13146.946639669994,29444.704443840004,53264.93064408001 2026-02-14,07:53:34.000,45,11148266,6805,0,1771055613,13146.953375979989,29905.999511040005,53264.9376312 2026-02-14,07:53:35.000,45,11148308,6084,0,1771055614,13147.007266459994,28983.543310110006,53264.86776 2026-02-14,07:53:36.000,45,11148259,6525,0,1771055615,13146.987057529994,28061.030716139998,53264.81885016 2026-02-14,07:53:37.000,45,11148268,5965,0,1771055616,13146.946639669994,34057.182824129995,53264.83981152 2026-02-14,07:53:38.000,45,11148326,7205,0,1771055617,13146.987057529994,28522.276439430003,53264.85378576001 2026-02-14,07:53:39.000,45,11148339,6645,0,1771055618,13146.953375979989,28983.550359240005,53264.87474712 2026-02-14,07:53:40.000,45,11148333,7165,0,1771055619,13146.946639669994,33596.042837789995,53264.92365696001 2026-02-14,07:53:41.000,45,11148364,7165,0,1771055620,13146.973584909989,27599.792041980007,53264.78391456001 2026-02-14,07:53:42.000,45,11148410,6965,0,1771055621,13146.953375979989,28061.087109180007,53264.95160544001 2026-02-14,07:53:43.000,45,11148325,6605,0,1771055622,13146.926430739994,30828.533252399997,53264.86776 2026-02-14,07:53:45.000,45,11148337,6445,0,1771055624,13146.926430739994,32212.347962700005,53264.95160544001 2026-02-14,07:53:46.000,45,11148312,6965,0,1771055625,13146.912958119989,29444.76788601,53264.94461832 2026-02-14,07:53:47.000,45,11148309,7484,0,1771055626,13146.946639669994,31289.771926560003,53264.99352816 2026-02-14,07:53:48.000,45,11148399,7365,0,1771055627,13146.933167049989,32212.305667919994,53264.97256680001 2026-02-14,07:53:49.000,45,11148399,6565,0,1771055628,13146.960112289999,31289.750779170005,53264.96557968 2026-02-14,07:53:50.000,45,11148312,6205,0,1771055629,13146.912958119989,28522.262341170004,53264.9376312 2026-02-14,07:53:51.000,45,11148307,6725,0,1771055630,13146.946639669994,30367.280479980007,53264.9376312 2026-02-14,07:53:52.000,45,11148339,7365,0,1771055631,13146.973584909989,31751.003551589994,53264.97256680001 2026-02-14,07:53:53.000,45,11148310,7125,0,1771055632,13146.919694429998,30828.554399789995,53264.979553920006 2026-02-14,07:53:54.000,45,11148319,6725,0,1771055633,13146.899485499998,29444.824279049993,53264.91666984 2026-02-14,07:53:56.000,45,11148373,6605,0,1771055635,13146.987057529994,28061.087109180007,53264.9376312 2026-02-14,07:53:57.000,45,11148272,6005,0,1771055636,13146.973584909989,32212.284520529996,53264.979553920006 2026-02-14,07:53:58.000,45,11148347,6485,0,1771055637,13146.946639669994,29444.817229919994,53264.87474712 2026-02-14,07:53:59.000,45,11148292,6084,0,1771055638,13146.939903359998,28983.62789967,53264.96557968 2026-02-14,07:54:00.000,45,11148287,7445,0,1771055639,13146.912958119989,27599.792041980007,53264.9376312 2026-02-14,07:54:01.000,45,11148328,6765,0,1771055640,13146.960112289999,27599.890729799998,53264.92365696001 2026-02-14,07:54:02.000,45,11148277,7285,0,1771055641,13147.020739079999,26216.097166890002,53264.9376312 2026-02-14,07:54:03.000,45,11148283,7325,0,1771055642,13147.020739079999,26216.209952970006,53264.9376312 2026-02-14,07:54:04.000,45,11148258,7125,0,1771055643,13146.987057529994,26216.139461669998,53264.94461832 2026-02-14,07:54:05.000,45,11148336,6205,0,1771055644,13146.953375979989,30828.63898935,53264.99352816 2026-02-14,07:54:07.000,45,11148285,6565,0,1771055646,13146.939903359998,25293.626867700004,53264.96557968 2026-02-14,07:54:08.000,45,11148280,6045,0,1771055647,13146.906221809993,31751.081092020002,53264.95160544001 2026-02-14,07:54:09.000,45,11148317,7245,0,1771055648,13146.939903359998,30367.393266059997,53264.860772880005 2026-02-14,07:54:10.000,45,11148351,6485,0,1771055649,13146.953375979989,28983.59970315,53264.97256680001 2026-02-14,07:54:11.000,45,11148351,6725,0,1771055650,13146.912958119989,30367.400315189996,53265.01448952 2026-02-14,07:54:12.000,45,11148342,6685,0,1771055651,13146.939903359998,30367.329823890002,53264.97256680001 2026-02-14,07:54:13.000,45,11148422,5925,0,1771055652,13146.892749189989,28983.62789967,53264.958592560004 2026-02-14,07:54:14.000,45,11148312,6005,0,1771055653,13146.953375979989,31289.856516119995,53264.96557968 2026-02-14,07:54:15.000,45,11148318,6284,0,1771055654,13146.926430739994,25754.865541859996,53264.97256680001 2026-02-14,07:54:16.000,45,11148344,6045,0,1771055655,13146.926430739994,30367.379167799998,53264.89570848 2026-02-14,07:54:18.000,45,11148393,7405,0,1771055657,13146.946639669994,28983.670194449995,53264.91666984 2026-02-14,07:54:19.000,45,11148324,6965,0,1771055658,13146.946639669994,26677.349939310006,53264.94461832 2026-02-14,07:54:20.000,45,11148236,7005,0,1771055659,13146.973584909989,32212.362060960004,53264.94461832 2026-02-14,07:54:21.000,45,11148313,6885,0,1771055660,13146.919694429998,30367.33687302,53264.87474712 2026-02-14,07:54:22.000,45,11148368,6045,0,1771055661,13146.919694429998,32673.56548947,53264.909682720005 2026-02-14,07:54:23.000,45,11148417,6365,0,1771055662,13146.886012879993,30367.33687302,53264.94461832 2026-02-14,07:54:24.000,45,11148310,6205,0,1771055663,13146.919694429998,26216.097166890002,53264.93064408001 2026-02-14,07:54:25.000,45,11148310,6045,0,1771055664,13146.906221809993,29444.873622960004,53264.88173424001 2026-02-14,07:54:26.000,45,11148313,6525,0,1771055665,13146.919694429998,29444.89477035,53264.90269560001 2026-02-14,07:54:27.000,45,11148379,7285,0,1771055666,13146.879276569998,28061.17169874,53264.909682720005 2026-02-14,07:54:29.000,45,11148280,6045,0,1771055668,13146.912958119989,29906.013609300004,53264.99352816 2026-02-14,07:54:30.000,45,11148296,7005,0,1771055669,13146.892749189989,32212.291569659996,53264.89570848 2026-02-14,07:54:31.000,45,11148315,6605,0,1771055670,13146.859067639998,30828.554399789995,53264.91666984 2026-02-14,07:54:32.000,45,11148325,6165,0,1771055671,13146.906221809993,28061.087109180007,53264.78391456001 2026-02-14,07:54:33.000,45,11148378,6765,0,1771055672,13146.886012879993,33134.71957407,53264.909682720005 2026-02-14,07:54:34.000,45,11148320,6645,0,1771055673,13146.886012879993,30828.63898935,53264.91666984 2026-02-14,07:54:35.000,45,11148324,6165,0,1771055674,13146.946639669994,28061.01661788,53264.83282440001 2026-02-14,07:54:36.000,45,11148297,7165,0,1771055675,13146.919694429998,31289.78602482,53264.91666984 2026-02-14,07:54:37.000,45,11148261,6885,0,1771055676,13146.933167049989,28522.29053769,53264.9376312 2026-02-14,07:54:38.000,45,11148339,7165,0,1771055677,13146.865803949993,35441.0609766,53264.90269560001 2026-02-14,07:54:40.000,45,11148157,7405,0,1771055679,13146.906221809993,28522.31168508,53264.81885016 2026-02-14,07:54:41.000,45,11148201,7445,0,1771055680,13146.892749189989,34979.75181114,53264.84679864 2026-02-14,07:54:42.000,45,11148341,6485,0,1771055681,13146.892749189989,28061.037765269997,53264.81885016 2026-02-14,07:54:43.000,45,11148385,6284,0,1771055682,13146.892749189989,30367.35802041,53264.89570848 2026-02-14,07:54:44.000,45,11148331,7325,0,1771055683,13146.912958119989,28061.122354830004,53264.88173424001 2026-02-14,07:54:45.000,45,11148283,6365,0,1771055684,13146.926430739994,28983.59970315,53264.78391456001 2026-02-14,07:54:46.000,45,11148349,6685,0,1771055685,13146.845595019993,34057.29561021,53264.84679864 2026-02-14,07:54:47.000,45,11148286,5884,0,1771055686,13146.906221809993,28522.332832469998,53264.81885016 2026-02-14,07:54:48.000,45,11148341,7365,0,1771055687,13146.872540259988,28061.037765269997,53264.86776 2026-02-14,07:54:49.000,45,11148239,6605,0,1771055688,13146.906221809993,29906.006560170004,53264.92365696001 2026-02-14,07:54:51.000,45,11148384,6885,0,1771055690,13146.838858709998,29444.796082529996,53264.811863040006 2026-02-14,07:54:52.000,45,11148291,7484,0,1771055691,13146.865803949993,31751.052895500005,53264.90269560001 2026-02-14,07:54:53.000,45,11148283,7365,0,1771055692,13146.879276569998,28983.578555760003,53264.95160544001 2026-02-14,07:54:54.000,45,11148362,7085,0,1771055693,13146.852331329988,28983.529211850007,53264.811863040006 2026-02-14,07:54:55.000,45,11148246,6525,0,1771055694,13146.872540259988,27138.55336782,53264.80487592001 2026-02-14,07:54:56.000,45,11148325,7405,0,1771055695,13146.865803949993,29444.803131659995,53264.84679864 2026-02-14,07:54:57.000,45,11148389,7405,0,1771055696,13146.838858709998,31750.93306029,53264.86776 2026-02-14,07:54:58.000,45,11148342,6605,0,1771055697,13146.845595019993,27138.532220430003,53264.860772880005 2026-02-14,07:54:59.000,45,11148407,6525,0,1771055698,13146.825386089993,28983.522162719994,53264.958592560004 2026-02-14,07:55:00.000,45,11148366,6765,0,1771055699,13146.778231919998,34057.28151195,53264.87474712 2026-02-14,07:55:02.000,45,11148275,7365,0,1771055701,13146.778231919998,30828.589645440006,53264.82583728 2026-02-14,07:55:03.000,45,11148364,6284,0,1771055702,13146.832122399988,28983.515113589994,53264.76295320001 2026-02-14,07:55:04.000,45,11148339,7565,0,1771055703,13146.798440849998,27599.827287630003,53264.88173424001 2026-02-14,07:55:05.000,45,11148295,7365,0,1771055704,13146.798440849998,31750.996502459995,53264.790901680004 2026-02-14,07:55:06.000,45,11148326,7125,0,1771055705,13146.845595019993,29444.697394710005,53264.77692744 2026-02-14,07:55:07.000,45,11148287,7245,0,1771055706,13146.818649779998,31750.94715855,53264.90269560001 2026-02-14,07:55:08.000,45,11148311,6605,0,1771055707,13146.825386089993,33134.642033640004,53264.80487592001 2026-02-14,07:55:09.000,45,11148397,7285,0,1771055708,13146.805177159993,27138.518122170004,53264.83282440001 2026-02-14,07:55:10.000,45,11148384,7045,0,1771055709,13146.805177159993,27599.651059380005,53264.84679864 2026-02-14,07:55:11.000,45,11148240,6965,0,1771055710,13146.852331329988,33134.68432842,53264.81885016 2026-02-14,07:55:13.000,45,11148371,6965,0,1771055712,13146.832122399988,29444.732640360002,53264.88872136 2026-02-14,07:55:14.000,45,11148336,6805,0,1771055713,13146.838858709998,30828.462761100003,53264.860772880005 2026-02-14,07:55:15.000,45,11148303,7445,0,1771055714,13146.832122399988,22987.370054729996,53264.78391456001 2026-02-14,07:55:16.000,45,11148319,7565,0,1771055715,13146.865803949993,33595.90890432001,53264.811863040006 2026-02-14,07:55:17.000,45,11148358,7125,0,1771055716,13146.825386089993,29444.76788601,53264.77692744 2026-02-14,07:55:18.000,45,11148270,7165,0,1771055717,13146.852331329988,33596.042837789995,53264.84679864 2026-02-14,07:55:19.000,45,11148341,7484,0,1771055718,13146.818649779998,27599.799091110006,53264.84679864 2026-02-14,07:55:20.000,45,11148351,7245,0,1771055719,13146.832122399988,31751.052895500005,53264.82583728 2026-02-14,07:55:21.000,45,11148315,7245,0,1771055720,13146.879276569998,29444.803131659995,53264.82583728 2026-02-14,07:55:22.000,45,11148280,6965,0,1771055721,13146.859067639998,31751.038797240006,53264.7978888 2026-02-14,07:55:24.000,45,11148307,7565,0,1771055723,13146.886012879993,30828.547350659996,53264.88872136 2026-02-14,07:55:25.000,45,11148267,7365,0,1771055724,13146.859067639998,27138.475827389993,53264.83981152 2026-02-14,07:55:26.000,45,11148327,7245,0,1771055725,13146.845595019993,31289.736680910006,53264.86776 2026-02-14,07:55:27.000,45,11148372,6885,0,1771055726,13146.845595019993,30828.526203269997,53264.83282440001 2026-02-14,07:55:28.000,45,11148267,7645,0,1771055727,13146.805177159993,34057.189873259995,53264.811863040006 2026-02-14,07:55:29.000,45,11148098,6965,0,1771055728,13146.892749189989,30367.245234329996,53264.88173424001 2026-02-14,07:55:30.000,45,11148126,7165,0,1771055729,13146.845595019993,28522.191849869996,53264.89570848 2026-02-14,07:55:31.000,45,11148090,6725,0,1771055730,13146.852331329988,29905.957216259994,53264.96557968 2026-02-14,07:55:32.000,45,11148089,7405,0,1771055731,13146.805177159993,35440.927043129996,53264.90269560001 2026-02-14,07:55:33.000,45,11148268,6885,0,1771055732,13146.832122399988,25293.563425529996,53264.86776 2026-02-14,07:55:35.000,45,11148201,7125,0,1771055734,13146.879276569998,28061.00251962,53264.958592560004 2026-02-14,07:55:36.000,45,11148169,7405,0,1771055735,13146.865803949993,28060.99547049,53264.979553920006 2026-02-14,07:55:37.000,45,11148293,7445,0,1771055736,13146.906221809993,30367.245234329996,53264.91666984 2026-02-14,07:55:38.000,45,11148322,6765,0,1771055737,13146.832122399988,28983.45167142,53265.00051528001 2026-02-14,07:55:39.000,45,11148228,6124,0,1771055738,13146.926430739994,33595.930051710006,53264.85378576001 2026-02-14,07:55:40.000,45,11148192,6845,0,1771055739,13146.886012879993,33595.80316737,53264.95160544001 2026-02-14,07:55:41.000,45,11148237,7245,0,1771055740,13146.886012879993,33134.71957407,53265.00051528001 2026-02-14,07:55:42.000,45,11148250,6965,0,1771055741,13146.892749189989,29444.669198190008,53264.87474712 2026-02-14,07:55:43.000,45,11148205,7565,0,1771055742,13146.906221809993,32673.424506869997,53264.96557968 2026-02-14,07:55:44.000,45,11148170,7045,0,1771055743,13146.886012879993,25754.65406796,53264.92365696001 2026-02-14,07:55:46.000,45,11148271,6725,0,1771055745,13146.865803949993,32673.311720790007,53264.89570848 2026-02-14,07:55:47.000,45,11148244,6045,0,1771055746,13146.865803949993,26215.871594729993,53264.82583728 2026-02-14,07:55:48.000,45,11148313,7365,0,1771055747,13146.859067639998,32212.150587059994,53264.860772880005 2026-02-14,07:55:49.000,45,11148265,6205,0,1771055748,13146.879276569998,33134.578591469995,53264.9376312 2026-02-14,07:55:50.000,45,11148294,6965,0,1771055749,13146.879276569998,32212.192881840005,53264.88173424001 2026-02-14,07:55:51.000,45,11148231,6565,0,1771055750,13146.865803949993,28060.917930059994,53265.00051528001 2026-02-14,07:55:52.000,45,11148309,7165,0,1771055751,13146.865803949993,31289.588649180005,53264.94461832 2026-02-14,07:55:53.000,45,11148232,6165,0,1771055752,13146.865803949993,29905.921970609998,53264.87474712 2026-02-14,07:55:54.000,45,11148243,7325,0,1771055753,13146.865803949993,29905.90082322,53264.86776 2026-02-14,07:55:55.000,45,11148186,6845,0,1771055754,13146.838858709998,36824.62191822,53264.9376312 2026-02-14,07:55:57.000,45,11148301,7285,0,1771055756,13146.818649779998,27599.658108510004,53264.860772880005 2026-02-14,07:55:58.000,45,11148300,6925,0,1771055757,13146.832122399988,30828.34997502,53264.90269560001 2026-02-14,07:55:59.000,45,11148256,7165,0,1771055758,13146.859067639998,28522.086112920006,53264.90269560001 2026-02-14,07:56:00.000,45,11148297,7525,0,1771055759,13146.818649779998,32673.346966440004,53264.9376312 2026-02-14,07:56:01.000,45,11148184,6845,0,1771055760,13146.838858709998,27599.644010250006,53264.92365696001 2026-02-14,07:56:02.000,45,11148268,7005,0,1771055761,13146.886012879993,28522.114309440003,53264.90269560001 2026-02-14,07:56:03.000,45,11148277,7325,0,1771055762,13146.838858709998,26677.216005840004,53264.94461832 2026-02-14,07:56:04.000,45,11148243,6605,0,1771055763,13146.852331329988,28983.388229250006,53264.89570848 2026-02-14,07:56:05.000,45,11148294,6805,0,1771055764,13146.818649779998,34979.59673028,53264.85378576001 2026-02-14,07:56:06.000,45,11148226,6685,0,1771055765,13146.811913469988,28060.85448789,53264.85378576001 2026-02-14,07:56:08.000,45,11148307,7205,0,1771055767,13146.845595019993,28983.345934469995,53264.91666984 2026-02-14,07:56:09.000,45,11148314,6845,0,1771055768,13146.859067639998,29444.563461240003,53264.93064408001 2026-02-14,07:56:10.000,45,11148256,6084,0,1771055769,13146.832122399988,25754.65406796,53264.86776 2026-02-14,07:56:11.000,45,11148247,7165,0,1771055770,13146.825386089993,34057.084136310004,53264.88173424001 2026-02-14,07:56:12.000,45,11148357,6365,0,1771055771,13146.859067639998,29905.89377409,53264.958592560004 2026-02-14,07:56:13.000,45,11148053,7125,0,1771055772,13146.859067639998,26215.885692990007,53264.92365696001 2026-02-14,07:56:14.000,45,11148039,6525,0,1771055773,13146.859067639998,28060.910880929994,53264.89570848 2026-02-14,07:56:15.000,45,11148023,6205,0,1771055774,13146.865803949993,33595.91595345001,53264.96557968 2026-02-14,07:56:16.000,45,11148039,7245,0,1771055775,13146.886012879993,29905.89377409,53264.90269560001 2026-02-14,07:56:17.000,45,11148029,7125,0,1771055776,13146.939903359998,33134.70547581,53264.92365696001 2026-02-14,07:56:19.000,45,11148085,7245,0,1771055778,13146.912958119989,30828.300631110003,53264.90269560001 2026-02-14,07:56:20.000,45,11148011,7245,0,1771055779,13146.906221809993,34979.476895069994,53264.89570848 2026-02-14,07:56:21.000,45,11147956,6885,0,1771055780,13146.933167049989,31289.433568320004,53264.92365696001 2026-02-14,07:56:22.000,45,11148051,7365,0,1771055781,13146.953375979989,28983.324787079997,53265.0075024 2026-02-14,07:56:23.000,45,11148012,6084,0,1771055782,13146.926430739994,29444.563461240003,53264.98654104 2026-02-14,07:56:24.000,45,11147994,6925,0,1771055783,13146.987057529994,38669.470877910004,53265.05641224 2026-02-14,07:56:25.000,45,11148052,6045,0,1771055784,13146.960112289999,28060.910880929994,53264.97256680001 2026-02-14,07:56:26.000,45,11148045,7525,0,1771055785,13146.993793839989,27138.40533609,53264.99352816 2026-02-14,07:56:27.000,45,11148016,6885,0,1771055786,13147.014002769989,29905.89377409,53265.03545088 2026-02-14,07:56:28.000,45,11147966,7005,0,1771055787,13146.973584909989,29905.865577570003,53265.01448952 2026-02-14,07:56:30.000,45,11148067,6485,0,1771055789,13146.946639669994,26677.180760190007,53265.02147664001 2026-02-14,07:56:31.000,45,11147972,6765,0,1771055790,13146.939903359998,28522.13545683,53264.979553920006 2026-02-14,07:56:32.000,45,11148025,7125,0,1771055791,13146.960112289999,32673.311720790007,53265.0075024 2026-02-14,07:56:33.000,45,11148094,6045,0,1771055792,13146.960112289999,29905.914921479998,53265.042438 2026-02-14,07:56:34.000,45,11147969,7405,0,1771055793,13146.933167049989,30367.111300859993,53265.03545088 2026-02-14,07:56:35.000,45,11148056,6885,0,1771055794,13146.926430739994,30367.125399120006,53265.06339936 2026-02-14,07:56:36.000,45,11148018,6685,0,1771055795,13146.939903359998,29905.788037139995,53265.028463760005 2026-02-14,07:56:37.000,45,11148044,6725,0,1771055796,13146.892749189989,29905.865577570003,53265.042438 2026-02-14,07:56:38.000,45,11147954,6685,0,1771055797,13146.879276569998,28522.121358570002,53265.028463760005 2026-02-14,07:56:39.000,45,11147971,7365,0,1771055798,13146.899485499998,29444.59165776,53265.04942512001 2026-02-14,07:56:41.000,45,11147994,6965,0,1771055800,13146.865803949993,32673.276475139995,53265.09134784001 2026-02-14,07:56:42.000,45,11148074,6885,0,1771055801,13146.899485499998,27599.566469819998,53265.05641224 2026-02-14,07:56:43.000,45,11148015,7085,0,1771055802,13146.852331329988,30828.364073279998,53264.98654104 2026-02-14,07:56:44.000,45,11147962,6965,0,1771055803,13146.879276569998,33134.437608869994,53264.909682720005 2026-02-14,07:56:45.000,45,11147965,7125,0,1771055804,13146.845595019993,36363.277507110004,53265.03545088 2026-02-14,07:56:46.000,45,11147956,6365,0,1771055805,13146.825386089993,32212.016653590006,53265.02147664001 2026-02-14,07:56:47.000,45,11147994,6765,0,1771055806,13146.879276569998,28522.036769009996,53265.0075024 2026-02-14,07:56:48.000,45,11147996,6925,0,1771055807,13146.832122399988,28521.9874251,53264.99352816 2026-02-14,07:56:49.000,45,11147976,6925,0,1771055808,13146.818649779998,24832.0498353,53265.02147664001 2026-02-14,07:56:50.000,45,11148041,7365,0,1771055809,13146.886012879993,31289.46176484,53264.99352816 2026-02-14,07:56:52.000,45,11148032,6685,0,1771055811,13146.872540259988,28060.748750939994,53264.98654104 2026-02-14,07:56:53.000,45,11148041,7365,0,1771055812,13146.879276569998,28521.909884670007,53265.028463760005 2026-02-14,07:56:54.000,45,11148048,6925,0,1771055813,13146.879276569998,27599.37614331,53264.94461832 2026-02-14,07:56:55.000,45,11147988,6805,0,1771055814,13146.818649779998,26215.716513870007,53264.96557968 2026-02-14,07:56:56.000,45,11148021,7565,0,1771055815,13146.852331329988,30366.920974349996,53265.04942512001 2026-02-14,07:56:57.000,45,11148050,6765,0,1771055816,13146.805177159993,32673.135492539994,53265.05641224 2026-02-14,07:56:58.000,45,11148038,6765,0,1771055817,13146.852331329988,28521.9874251,53264.97256680001 2026-02-14,07:56:59.000,45,11148082,6885,0,1771055818,13146.811913469988,31750.6299477,53265.01448952 2026-02-14,07:57:00.000,45,11147987,7165,0,1771055819,13146.859067639998,31750.658144219997,53264.979553920006 2026-02-14,07:57:01.000,45,11148024,6605,0,1771055820,13146.852331329988,25754.463741450003,53264.98654104 2026-02-14,07:57:03.000,45,11147968,6885,0,1771055822,13146.832122399988,27138.264353489998,53264.9376312 2026-02-14,07:57:04.000,45,11148010,6885,0,1771055823,13146.825386089993,28060.67825964,53264.96557968 2026-02-14,07:57:05.000,45,11147961,7405,0,1771055824,13146.811913469988,28983.1415097,53265.01448952 2026-02-14,07:57:06.000,45,11148020,6885,0,1771055825,13146.811913469988,33134.33187192,53265.03545088 2026-02-14,07:57:07.000,45,11147985,7365,0,1771055826,13146.892749189989,30828.138501120004,53265.09833496001 2026-02-14,07:57:08.000,45,11147952,6765,0,1771055827,13146.852331329988,31750.686340739994,53265.042438 2026-02-14,07:57:09.000,45,11148103,7445,0,1771055828,13146.832122399988,27138.130420019996,53265.09833496001 2026-02-14,07:57:10.000,45,11148051,7165,0,1771055829,13146.825386089993,28521.9874251,53265.02147664001 2026-02-14,07:57:11.000,45,11147993,7165,0,1771055830,13146.778231919998,24370.691325930005,53265.042438 2026-02-14,07:57:12.000,45,11148008,6645,0,1771055831,13146.758022989998,26676.95518803,53264.94461832 2026-02-14,07:57:14.000,45,11148027,7685,0,1771055833,13146.852331329988,29905.5906615,53265.042438 2026-02-14,07:57:15.000,45,11148068,6805,0,1771055834,13146.872540259988,28060.650063120003,53265.09134784001 2026-02-14,07:57:16.000,45,11148029,7285,0,1771055835,13146.852331329988,32211.826327079994,53265.077373600005 2026-02-14,07:57:17.000,45,11148068,6845,0,1771055836,13146.852331329988,28060.70645616,53265.04942512001 2026-02-14,07:57:18.000,45,11148043,7165,0,1771055837,13146.818649779998,34518.12543483,53264.98654104 2026-02-14,07:57:19.000,45,11148028,6885,0,1771055838,13146.872540259988,29905.5906615,53265.0075024 2026-02-14,07:57:20.000,45,11148019,7525,0,1771055839,13146.845595019993,29444.359036470007,53265.042438 2026-02-14,07:57:21.000,45,11148061,7445,0,1771055840,13146.818649779998,32673.06500124,53265.06339936 2026-02-14,07:57:22.000,45,11148065,7165,0,1771055841,13146.811913469988,28060.628915730005,53265.09833496001 2026-02-14,07:57:23.000,45,11148017,7205,0,1771055842,13146.852331329988,28060.621866600006,53265.03545088 2026-02-14,07:57:25.000,45,11147989,7205,0,1771055844,13146.872540259988,28060.593670079994,53264.99352816 2026-02-14,07:57:26.000,45,11148017,7285,0,1771055845,13146.899485499998,26676.93404064,53265.077373600005 2026-02-14,07:57:27.000,45,11147982,7045,0,1771055846,13146.919694429998,28983.13446057,53265.05641224 2026-02-14,07:57:28.000,45,11148025,7325,0,1771055847,13146.892749189989,28521.97332684,53265.03545088 2026-02-14,07:57:29.000,45,11147882,6925,0,1771055848,13146.845595019993,27599.453683739994,53265.03545088 2026-02-14,07:57:30.000,45,11147828,6965,0,1771055849,13146.845595019993,25293.18277251,53265.05641224 2026-02-14,07:57:31.000,45,11147869,7325,0,1771055850,13146.825386089993,32211.812228819996,53265.09134784001 2026-02-14,07:57:32.000,45,11147996,6805,0,1771055851,13146.852331329988,34056.8233185,53265.03545088 2026-02-14,07:57:33.000,45,11148035,7205,0,1771055852,13146.805177159993,24370.7547681,53265.09134784001 2026-02-14,07:57:34.000,45,11148101,7365,0,1771055853,13146.784968229993,29444.45067516,53265.05641224 2026-02-14,07:57:36.000,45,11148012,6885,0,1771055855,13146.798440849998,26677.018630200007,53265.042438 2026-02-14,07:57:37.000,45,11148066,7045,0,1771055856,13146.751286680003,24831.922950959997,53265.1123092 2026-02-14,07:57:38.000,45,11148049,7365,0,1771055857,13146.805177159993,27138.09517437,53265.06339936 2026-02-14,07:57:39.000,45,11147973,6525,0,1771055858,13146.798440849998,29444.394282120003,53265.00051528001 2026-02-14,07:57:40.000,45,11148031,7484,0,1771055859,13146.737814059998,31750.651095089997,53265.02147664001 2026-02-14,07:57:41.000,45,11147969,7365,0,1771055860,13146.758022989998,27138.130420019996,53265.07038648001 2026-02-14,07:57:42.000,45,11147963,6405,0,1771055861,13146.737814059998,31289.31373311,53265.042438 2026-02-14,07:57:43.000,45,11148053,7005,0,1771055862,13146.764759299993,25754.372102759997,53265.09134784001 2026-02-14,07:57:44.000,45,11147990,6245,0,1771055863,13146.771495610003,28521.761852940006,53265.028463760005 2026-02-14,07:57:45.000,45,11148026,7005,0,1771055864,13146.805177159993,28521.916933800007,53265.06339936 2026-02-14,07:57:47.000,45,11148018,6965,0,1771055866,13146.778231919998,28060.614817470007,53264.979553920006 2026-02-14,07:57:48.000,45,11148082,6845,0,1771055867,13146.764759299993,34056.745778070006,53265.00051528001 2026-02-14,07:57:49.000,45,11147994,6925,0,1771055868,13146.784968229993,32211.791081429998,53264.96557968 2026-02-14,07:57:50.000,45,11148005,7205,0,1771055869,13146.764759299993,30827.997518520002,53265.06339936 2026-02-14,07:57:51.000,45,11148040,6084,0,1771055870,13146.737814059998,30366.737696969998,53265.09833496001 2026-02-14,07:57:52.000,45,11148027,7325,0,1771055871,13146.784968229993,28060.445638350007,53265.042438 2026-02-14,07:57:53.000,45,11148038,6084,0,1771055872,13146.811913469988,35440.41245664,53265.06339936 2026-02-14,07:57:54.000,45,11148028,6885,0,1771055873,13146.764759299993,28060.50908052,53265.0075024 2026-02-14,07:57:55.000,45,11148024,5884,0,1771055874,13146.744550369993,31289.137504860002,53264.96557968 2026-02-14,07:57:56.000,45,11148010,6084,0,1771055875,13146.771495610003,29905.506071940006,53265.04942512001 2026-02-14,07:57:58.000,45,11148031,6565,0,1771055877,13146.744550369993,30366.71654958,53265.09134784001 2026-02-14,07:57:59.000,45,11148050,6284,0,1771055878,13146.791704539988,32672.91696951,53264.99352816 2026-02-14,07:58:00.000,45,11148009,7365,0,1771055879,13146.811913469988,27599.21401332,53265.042438 2026-02-14,07:58:01.000,45,11148082,7045,0,1771055880,13146.778231919998,32211.664197089995,53265.09134784001 2026-02-14,07:58:02.000,45,11148046,7125,0,1771055881,13146.778231919998,36362.896854089995,53265.06339936 2026-02-14,07:58:03.000,45,11148067,7605,0,1771055882,13146.771495610003,32211.643049699996,53265.04942512001 2026-02-14,07:58:04.000,45,11148055,7365,0,1771055883,13146.751286680003,29905.40738412,53265.00051528001 2026-02-14,07:58:05.000,45,11147870,6765,0,1771055884,13146.798440849998,28521.726607289995,53265.03545088 2026-02-14,07:58:06.000,45,11148017,7165,0,1771055885,13146.764759299993,30366.751795229997,53265.07038648001 2026-02-14,07:58:07.000,45,11148017,7525,0,1771055886,13146.778231919998,23909.29052178,53265.04942512001 2026-02-14,07:58:09.000,45,11148007,7405,0,1771055888,13146.717605129998,29905.40738412,53265.01448952 2026-02-14,07:58:10.000,45,11148018,6685,0,1771055889,13146.717605129998,33595.34497392,53265.077373600005 2026-02-14,07:58:11.000,45,11148006,7005,0,1771055890,13146.771495610003,34979.12443857,53265.03545088 2026-02-14,07:58:12.000,45,11147994,6925,0,1771055891,13146.751286680003,32211.59370579,53265.02147664001 2026-02-14,07:58:13.000,45,11148027,7605,0,1771055892,13146.771495610003,32672.860576470004,53265.077373600005 2026-02-14,07:58:14.000,45,11148003,6485,0,1771055893,13146.798440849998,26215.441597800003,53265.0075024 2026-02-14,07:58:15.000,45,11148053,7245,0,1771055894,13146.805177159993,28982.873642759994,53265.05641224 2026-02-14,07:58:16.000,45,11148070,6765,0,1771055895,13146.784968229993,28521.68431251,53265.05641224 2026-02-14,07:58:17.000,45,11148005,7165,0,1771055896,13146.798440849998,31750.347982499996,53265.01448952 2026-02-14,07:58:18.000,45,11147982,6805,0,1771055897,13146.798440849998,27137.876651340004,53265.042438 2026-02-14,07:58:20.000,45,11148071,7525,0,1771055899,13146.838858709998,30366.617861759994,53264.958592560004 2026-02-14,07:58:21.000,45,11148058,6725,0,1771055900,13146.832122399988,23447.847422849998,53265.00051528001 2026-02-14,07:58:22.000,45,11147961,7445,0,1771055901,13146.832122399988,29905.308696299995,53264.96557968 2026-02-14,07:58:23.000,45,11148026,6805,0,1771055902,13146.832122399988,33134.05695585,53265.05641224 2026-02-14,07:58:24.000,45,11148015,7405,0,1771055903,13146.791704539988,25754.061941039996,53265.05641224 2026-02-14,07:58:25.000,45,11147947,7165,0,1771055904,13146.778231919998,28982.866593629995,53265.04942512001 2026-02-14,07:58:26.000,45,11147997,7365,0,1771055905,13146.784968229993,24370.310672909996,53265.028463760005 2026-02-14,07:58:27.000,45,11147973,7245,0,1771055906,13146.764759299993,27599.05893246,53265.05641224 2026-02-14,07:58:28.000,45,11148037,7525,0,1771055907,13146.737814059998,28982.760856680005,53264.99352816 2026-02-14,07:58:29.000,45,11148067,7325,0,1771055908,13146.744550369993,29444.133464309998,53265.028463760005 2026-02-14,07:58:31.000,45,11148107,7325,0,1771055910,13146.744550369993,33595.253335229994,53264.96557968 2026-02-14,07:58:32.000,45,11147968,6885,0,1771055911,13146.758022989998,25754.139481470003,53265.05641224 2026-02-14,07:58:33.000,45,11148106,7085,0,1771055912,13146.744550369993,31750.263392940004,53265.02147664001 2026-02-14,07:58:34.000,45,11147952,6885,0,1771055913,13146.731077750002,30827.898830699996,53265.04942512001 2026-02-14,07:58:35.000,45,11148021,7245,0,1771055914,13146.751286680003,28060.34695053,53265.077373600005 2026-02-14,07:58:36.000,45,11147979,7525,0,1771055915,13146.690659890002,29905.343941950006,53264.96557968 2026-02-14,07:58:37.000,45,11148042,6885,0,1771055916,13146.744550369993,27137.841405690007,53265.042438 2026-02-14,07:58:38.000,45,11148023,7405,0,1771055917,13146.677187269997,28982.789053200002,53265.04942512001 2026-02-14,07:58:39.000,45,11147997,7365,0,1771055918,13146.670450960002,33595.27448262001,53265.09833496001 2026-02-14,07:58:40.000,45,11148050,6805,0,1771055919,13146.663714649992,32672.867625600004,53264.9376312 2026-02-14,07:58:42.000,45,11148024,6845,0,1771055921,13146.690659890002,28982.901839280006,53264.97256680001 2026-02-14,07:58:43.000,45,11147983,7484,0,1771055922,13146.630033100002,28521.634968600003,53264.99352816 2026-02-14,07:58:44.000,45,11147989,7285,0,1771055923,13146.677187269997,29444.161660829996,53265.01448952 2026-02-14,07:58:45.000,45,11148001,7445,0,1771055924,13146.636769409997,23909.198883089994,53264.99352816 2026-02-14,07:58:46.000,45,11148044,6645,0,1771055925,13146.670450960002,29905.315745429994,53265.0075024 2026-02-14,07:58:47.000,45,11148072,7045,0,1771055926,13146.704132509993,25292.936052959994,53264.87474712 2026-02-14,07:58:48.000,45,11147992,6805,0,1771055927,13146.704132509993,27137.862553080005,53264.9376312 2026-02-14,07:58:49.000,45,11148065,7725,0,1771055928,13146.717605129998,30827.786044620007,53264.94461832 2026-02-14,07:58:50.000,45,11147976,6845,0,1771055929,13146.717605129998,31289.01766965,53264.99352816 2026-02-14,07:58:51.000,45,11147987,7285,0,1771055930,13146.710868820002,29905.287548909997,53264.99352816 2026-02-14,07:58:53.000,45,11148036,6805,0,1771055932,13146.697396199997,28982.887741020008,53264.958592560004 2026-02-14,07:58:54.000,45,11148074,6965,0,1771055933,13146.643505719992,31750.376179019993,53264.958592560004 2026-02-14,07:58:55.000,45,11148099,7365,0,1771055934,13146.683923579993,28521.64906686,53264.96557968 2026-02-14,07:58:56.000,45,11148045,7405,0,1771055935,13146.650242030002,32211.579607530002,53264.909682720005 2026-02-14,07:58:57.000,45,11148045,7245,0,1771055936,13146.683923579993,33134.07105411,53264.98654104 2026-02-14,07:58:58.000,45,11148048,6965,0,1771055937,13146.677187269997,28521.550379039996,53264.958592560004 2026-02-14,07:58:59.000,45,11147976,6925,0,1771055938,13146.670450960002,30827.821290270003,53265.01448952 2026-02-14,07:59:00.000,45,11148053,7365,0,1771055939,13146.704132509993,24370.402311600003,53264.92365696001 2026-02-14,07:59:01.000,45,11148054,6765,0,1771055940,13146.690659890002,30827.87063418,53264.909682720005 2026-02-14,07:59:02.000,45,11148011,7405,0,1771055941,13146.683923579993,33134.04285759,53264.92365696001 2026-02-14,07:59:04.000,45,11148060,6925,0,1771055943,13146.697396199997,27137.90484786,53265.01448952 2026-02-14,07:59:05.000,45,11148083,7365,0,1771055944,13146.663714649992,30827.84948679,53264.958592560004 2026-02-14,07:59:06.000,45,11148015,7325,0,1771055945,13146.690659890002,26676.61682979,53265.028463760005 2026-02-14,07:59:07.000,45,11147940,6805,0,1771055946,13146.697396199997,33134.17679106,53264.89570848 2026-02-14,07:59:08.000,45,11148059,7285,0,1771055947,13146.704132509993,26676.680271959995,53264.92365696001 2026-02-14,07:59:09.000,45,11148012,6805,0,1771055948,13146.690659890002,31289.15160312,53264.87474712 2026-02-14,07:59:10.000,45,11148093,7405,0,1771055949,13146.656978339997,31750.326835109998,53264.99352816 2026-02-14,07:59:11.000,45,11147951,7365,0,1771055950,13146.704132509993,25292.964249480006,53264.9376312 2026-02-14,07:59:12.000,45,11147990,6885,0,1771055951,13146.670450960002,32672.811232559994,53264.97256680001 2026-02-14,07:59:13.000,45,11148063,7325,0,1771055952,13146.683923579993,27137.897798730002,53264.96557968 2026-02-14,07:59:15.000,45,11148025,7285,0,1771055954,13146.643505719992,28982.880691889994,53264.94461832 2026-02-14,07:59:16.000,45,11148055,7245,0,1771055955,13146.643505719992,28521.620870340004,53264.958592560004 2026-02-14,07:59:17.000,45,11148097,7325,0,1771055956,13146.650242030002,27137.93304438,53264.96557968 2026-02-14,07:59:18.000,45,11148122,7005,0,1771055957,13146.704132509993,28060.417441829995,53264.92365696001 2026-02-14,07:59:19.000,45,11148019,7325,0,1771055958,13146.710868820002,30366.589665239997,53264.88872136 2026-02-14,07:59:20.000,45,11148011,7245,0,1771055959,13146.656978339997,27599.157620280006,53264.94461832 2026-02-14,07:59:21.000,45,11148041,7205,0,1771055960,13146.663714649992,31289.14455399,53264.9376312 2026-02-14,07:59:22.000,45,11148059,7484,0,1771055961,13146.677187269997,27599.284504619995,53264.958592560004 2026-02-14,07:59:23.000,45,11148103,7165,0,1771055962,13146.717605129998,29444.12641518,53264.96557968 2026-02-14,07:59:24.000,45,11148076,7045,0,1771055963,13146.677187269997,28982.908888410006,53264.89570848 2026-02-14,07:59:26.000,45,11147980,6925,0,1771055965,13146.636769409997,25754.231120159995,53264.87474712 2026-02-14,07:59:27.000,45,11148002,6805,0,1771055966,13146.630033100002,26676.652075439997,53264.88173424001 2026-02-14,07:59:28.000,45,11148089,7484,0,1771055967,13146.663714649992,28060.480884000004,53264.97256680001 2026-02-14,07:59:29.000,45,11148046,6965,0,1771055968,13146.650242030002,30827.912928959995,53264.94461832 2026-02-14,07:59:30.000,45,11148149,7484,0,1771055969,13146.650242030002,31750.369129889994,53264.89570848 2026-02-14,07:59:31.000,45,11148085,6445,0,1771055970,13146.582878929992,26676.708468480007,53264.83282440001 2026-02-14,07:59:32.000,45,11148052,6685,0,1771055971,13146.562669999992,31750.439621190002,53264.909682720005 2026-02-14,07:59:33.000,45,11148055,7005,0,1771055972,13146.562669999992,34056.63299199,53264.87474712 2026-02-14,07:59:34.000,45,11148013,7245,0,1771055973,13146.522252139992,31750.333884239997,53264.91666984 2026-02-14,07:59:35.000,45,11148018,5805,0,1771055974,13146.569406310002,32211.692393610007,53264.94461832 2026-02-14,07:59:37.000,45,11147972,7005,0,1771055976,13146.562669999992,31289.074062689993,53264.88872136 2026-02-14,07:59:38.000,45,11148050,6925,0,1771055977,13146.562669999992,27137.848454820007,53264.88872136 2026-02-14,07:59:39.000,45,11148060,6284,0,1771055978,13146.549197380002,24370.409360730002,53264.88872136 2026-02-14,07:59:40.000,45,11148077,7325,0,1771055979,13146.535724759997,31289.130455730003,53264.87474712 2026-02-14,07:59:41.000,45,11148069,7525,0,1771055980,13146.562669999992,27599.164669410005,53264.85378576001 2026-02-14,07:59:42.000,45,11148004,6725,0,1771055981,13146.555933689997,33595.3872687,53264.88173424001 2026-02-14,07:59:43.000,45,11147987,6445,0,1771055982,13146.589615240002,24370.536245070005,53264.958592560004 2026-02-14,07:59:44.000,45,11148039,7484,0,1771055983,13146.596351549997,36362.86865757,53264.91666984 2026-02-14,07:59:45.000,45,11147979,6565,0,1771055984,13146.569406310002,28060.53727704,53264.860772880005 2026-02-14,07:59:46.000,45,11148015,7525,0,1771055985,13146.603087859992,32211.812228819996,53264.76295320001 2026-02-14,07:59:48.000,45,11148002,6885,0,1771055987,13146.576142619997,27599.199915060002,53264.91666984 2026-02-14,07:59:49.000,45,11148068,6205,0,1771055988,13146.596351549997,33134.08515237,53264.90269560001 2026-02-14,07:59:50.000,45,11147903,7325,0,1771055989,13146.616560479997,28521.733656419994,53264.84679864 2026-02-14,07:59:51.000,45,11147998,6965,0,1771055990,13146.569406310002,29444.12641518,53264.83282440001 2026-02-14,07:59:52.000,45,11148055,6485,0,1771055991,13146.589615240002,25754.245218419994,53264.88173424001 2026-02-14,07:59:53.000,45,11147953,7285,0,1771055992,13146.596351549997,24831.789017489995,53264.80487592001 2026-02-14,07:59:54.000,45,11147964,6845,0,1771055993,13146.589615240002,33134.24023323,53264.89570848 2026-02-14,07:59:55.000,45,11148018,7045,0,1771055994,13146.589615240002,29905.315745429994,53264.860772880005 2026-02-14,07:59:56.000,45,11148051,7245,0,1771055995,13146.555933689997,29905.42853151,53264.86776 2026-02-14,07:59:57.000,45,11148049,7125,0,1771055996,13146.542461069992,38669.097274019994,53264.84679864 2026-02-14,07:59:59.000,45,11148015,7484,0,1771055998,13146.603087859992,27599.21401332,53264.89570848 2026-02-14,08:00:00.000,45,11147954,6885,0,1771055999,13146.630033100002,33134.21908584,53264.93064408001 2026-02-14,08:00:01.000,45,11148075,6605,0,1771056000,13146.609824170002,32672.92401864,53264.909682720005 2026-02-14,08:00:02.000,45,11148021,7125,0,1771056001,13146.582878929992,30366.70245132,53264.860772880005 2026-02-14,08:00:03.000,45,11147881,7165,0,1771056002,13146.589615240002,24831.852459660004,53264.909682720005 2026-02-14,08:00:04.000,45,11147887,6245,0,1771056003,13146.603087859992,30827.905879829996,53264.860772880005 2026-02-14,08:00:05.000,45,11147911,6525,0,1771056004,13146.555933689997,29905.513121070006,53264.90269560001 2026-02-14,08:00:06.000,45,11147848,7005,0,1771056005,13146.636769409997,30366.744746099997,53264.83981152 2026-02-14,08:00:07.000,45,11147773,6645,0,1771056006,13146.609824170002,31289.229143549994,53264.979553920006 2026-02-14,08:00:08.000,45,11148012,7045,0,1771056007,13146.616560479997,28060.502031390002,53264.88872136 2026-02-14,08:00:10.000,45,11148053,7365,0,1771056009,13146.697396199997,27138.017633940006,53264.909682720005 2026-02-14,08:00:11.000,45,11148006,7005,0,1771056010,13146.609824170002,33595.38021957,53264.86776 2026-02-14,08:00:12.000,45,11147973,7245,0,1771056011,13146.609824170002,29905.506071940006,53264.87474712 2026-02-14,08:00:13.000,45,11147942,6805,0,1771056012,13146.582878929992,31289.215045289995,53265.01448952 2026-02-14,08:00:14.000,45,11147779,7285,0,1771056013,13146.616560479997,28983.035772749994,53264.99352816 2026-02-14,08:00:15.000,45,11147959,7325,0,1771056014,13146.663714649992,27599.333848530005,53264.87474712 2026-02-14,08:00:16.000,45,11147997,7565,0,1771056015,13146.656978339997,30827.983420260003,53264.86776 2026-02-14,08:00:17.000,45,11148012,6845,0,1771056016,13146.630033100002,32211.7840323,53264.909682720005 2026-02-14,08:00:18.000,45,11147960,6765,0,1771056017,13146.603087859992,26676.821254559996,53264.88872136 2026-02-14,08:00:19.000,45,11148051,7484,0,1771056018,13146.630033100002,27138.09517437,53264.86776 2026-02-14,08:00:21.000,45,11147988,6925,0,1771056020,13146.650242030002,30828.110304600006,53264.93064408001 2026-02-14,08:00:22.000,45,11148101,7245,0,1771056021,13146.582878929992,28521.867589889996,53264.86776 2026-02-14,08:00:23.000,45,11148090,6965,0,1771056022,13146.623296789992,29444.359036470007,53264.979553920006 2026-02-14,08:00:24.000,45,11147959,7525,0,1771056023,13146.603087859992,28060.628915730005,53264.979553920006 2026-02-14,08:00:25.000,45,11147909,7125,0,1771056024,13146.582878929992,30366.86458131,53264.86776 2026-02-14,08:00:26.000,45,11147972,6845,0,1771056025,13146.582878929992,34056.8233185,53264.88173424001 2026-02-14,08:00:27.000,45,11147979,7605,0,1771056026,13146.596351549997,28521.916933800007,53264.958592560004 2026-02-14,08:00:28.000,45,11147895,7405,0,1771056027,13146.542461069992,28060.70645616,53264.98654104 2026-02-14,08:00:29.000,45,11147982,7045,0,1771056028,13146.630033100002,28983.197902739994,53264.979553920006 2026-02-14,08:00:30.000,45,11148054,7045,0,1771056029,13146.589615240002,30828.138501120004,53264.979553920006 2026-02-14,08:00:32.000,45,11148021,7245,0,1771056031,13146.630033100002,32673.05795211,53264.95160544001 2026-02-14,08:00:33.000,45,11147930,6725,0,1771056032,13146.569406310002,34518.10428744,53264.9376312 2026-02-14,08:00:34.000,45,11147984,7285,0,1771056033,13146.623296789992,21603.2663301,53264.91666984 2026-02-14,08:00:35.000,45,11147946,7045,0,1771056034,13146.589615240002,30366.89277783,53264.979553920006 2026-02-14,08:00:36.000,45,11147977,7525,0,1771056035,13146.609824170002,31289.384224409994,53264.92365696001 2026-02-14,08:00:37.000,45,11147881,6525,0,1771056036,13146.609824170002,23448.178731959997,53264.91666984 2026-02-14,08:00:38.000,45,11147983,7125,0,1771056037,13146.630033100002,31750.827323339996,53264.93064408001 2026-02-14,08:00:39.000,45,11147954,7005,0,1771056038,13146.582878929992,23909.494946549996,53264.958592560004 2026-02-14,08:00:40.000,45,11147940,6245,0,1771056039,13146.636769409997,26215.822250819998,53264.96557968 2026-02-14,08:00:41.000,45,11147962,5965,0,1771056040,13146.596351549997,32673.22713123,53264.91666984 2026-02-14,08:00:43.000,45,11148068,5884,0,1771056042,13146.616560479997,26215.765857780003,53264.89570848 2026-02-14,08:00:44.000,45,11147884,6124,0,1771056043,13146.616560479997,23448.376107599994,53264.80487592001 2026-02-14,08:00:45.000,45,11147968,7365,0,1771056044,13146.589615240002,29905.90082322,53264.909682720005 2026-02-14,08:00:46.000,45,11148047,6725,0,1771056045,13146.582878929992,32212.023702720006,53264.9376312 2026-02-14,08:00:47.000,45,11147999,7285,0,1771056046,13146.636769409997,22064.653035990006,53264.91666984 2026-02-14,08:00:48.000,45,11148037,7365,0,1771056047,13146.589615240002,28983.317737949998,53264.97256680001 2026-02-14,08:00:49.000,45,11148020,7005,0,1771056048,13146.656978339997,28522.036769009996,53264.89570848 2026-02-14,08:00:50.000,45,11148007,6525,0,1771056049,13146.576142619997,27138.363041310004,53264.99352816 2026-02-14,08:00:51.000,45,11148023,6365,0,1771056050,13146.623296789992,29444.58460863,53264.98654104 2026-02-14,08:00:52.000,45,11147966,6885,0,1771056051,13146.623296789992,24832.099179209996,53265.042438 2026-02-14,08:00:54.000,45,11147934,6885,0,1771056053,13146.650242030002,33595.75382346001,53264.9376312 2026-02-14,08:00:55.000,45,11148015,7085,0,1771056054,13146.616560479997,30367.04785869,53265.028463760005 2026-02-14,08:00:56.000,45,11148004,6765,0,1771056055,13146.650242030002,32673.290573399994,53264.99352816 2026-02-14,08:00:57.000,45,11148082,6925,0,1771056056,13146.636769409997,26677.145514539996,53264.95160544001 2026-02-14,08:00:58.000,45,11147991,7525,0,1771056057,13146.663714649992,28522.100211180004,53264.909682720005 2026-02-14,08:00:59.000,45,11147957,7245,0,1771056058,13146.609824170002,25293.408344669995,53264.958592560004 2026-02-14,08:01:00.000,45,11147959,7325,0,1771056059,13146.643505719992,31289.722582650007,53264.98654104 2026-02-14,08:01:01.000,45,11147937,7205,0,1771056060,13146.643505719992,28983.423474900002,53264.98654104 2026-02-14,08:01:02.000,45,11148018,6965,0,1771056061,13146.663714649992,29444.676247320007,53264.860772880005 2026-02-14,08:01:03.000,45,11147989,7285,0,1771056062,13146.704132509993,28983.46576968,53264.96557968 2026-02-14,08:01:05.000,45,11148031,7285,0,1771056064,13146.663714649992,35902.088176859994,53264.979553920006 2026-02-14,08:01:06.000,45,11147987,7245,0,1771056065,13146.616560479997,30367.153595640004,53264.958592560004 2026-02-14,08:01:07.000,45,11148055,7405,0,1771056066,13146.717605129998,26677.159612799995,53264.89570848 2026-02-14,08:01:08.000,45,11147939,7325,0,1771056067,13146.744550369993,33595.8102165,53264.98654104 2026-02-14,08:01:09.000,45,11148041,7445,0,1771056068,13146.704132509993,28060.889733539996,53264.99352816 2026-02-14,08:01:10.000,45,11148038,6805,0,1771056069,13146.704132509993,29905.90787235,53264.96557968 2026-02-14,08:01:11.000,45,11148012,6885,0,1771056070,13146.663714649992,29905.978363650007,53264.96557968 2026-02-14,08:01:12.000,45,11148075,7484,0,1771056071,13146.710868820002,31750.904863770003,53264.96557968 2026-02-14,08:01:13.000,45,11147909,7245,0,1771056072,13146.697396199997,24832.247210939997,53264.99352816 2026-02-14,08:01:14.000,45,11147946,6965,0,1771056073,13146.731077750002,27138.518122170004,53264.979553920006 2026-02-14,08:01:16.000,45,11147991,7165,0,1771056075,13146.737814059998,28060.967273970004,53264.98654104 2026-02-14,08:01:17.000,45,11148016,5965,0,1771056076,13146.744550369993,25293.492934230002,53264.93064408001 2026-02-14,08:01:18.000,45,11148028,6885,0,1771056077,13146.778231919998,31750.92601116,53265.02147664001 2026-02-14,08:01:19.000,45,11147924,7005,0,1771056078,13146.811913469988,28983.479867939997,53265.00051528001 2026-02-14,08:01:20.000,45,11147985,7365,0,1771056079,13146.818649779998,27599.665157640004,53264.958592560004 2026-02-14,08:01:21.000,45,11147922,6885,0,1771056080,13146.791704539988,32212.24927488,53264.98654104 2026-02-14,08:01:22.000,45,11147976,6885,0,1771056081,13146.805177159993,31289.701435259994,53264.96557968 2026-02-14,08:01:23.000,45,11148099,7525,0,1771056082,13146.811913469988,32212.23517662,53265.0075024 2026-02-14,08:01:24.000,45,11148083,7205,0,1771056083,13146.805177159993,32212.199930970004,53264.99352816 2026-02-14,08:01:25.000,45,11148040,6885,0,1771056084,13146.818649779998,31289.856516119995,53265.03545088 2026-02-14,08:01:27.000,45,11147957,7325,0,1771056086,13146.865803949993,27599.84843502,53264.99352816 2026-02-14,08:01:28.000,45,11148090,5884,0,1771056087,13146.811913469988,28522.227095520007,53265.042438 2026-02-14,08:01:29.000,45,11148019,7484,0,1771056088,13146.852331329988,28522.30463595,53265.077373600005 2026-02-14,08:01:30.000,45,11148012,6685,0,1771056089,13146.912958119989,31750.93306029,53265.14025768001 2026-02-14,08:01:31.000,45,11148040,6965,0,1771056090,13146.859067639998,27138.454679999995,53265.07038648001 2026-02-14,08:01:32.000,45,11148026,6685,0,1771056091,13146.865803949993,23909.748715230002,53265.08436072 2026-02-14,08:01:33.000,45,11148026,6965,0,1771056092,13146.859067639998,30367.18884129,53265.06339936 2026-02-14,08:01:34.000,45,11148107,7365,0,1771056093,13146.852331329988,37285.90993629,53265.04942512001 2026-02-14,08:01:35.000,45,11148029,7245,0,1771056094,13146.825386089993,29444.74673862,53265.15423192 2026-02-14,08:01:36.000,45,11148070,6685,0,1771056095,13146.825386089993,31289.65209135,53265.042438 2026-02-14,08:01:38.000,45,11148038,6725,0,1771056097,13146.892749189989,31751.024698980007,53265.05641224 2026-02-14,08:01:39.000,45,11148059,6565,0,1771056098,13146.892749189989,30367.224086939998,53265.10532208 2026-02-14,08:01:40.000,45,11147976,6805,0,1771056099,13146.832122399988,27138.588613469998,53265.01448952 2026-02-14,08:01:41.000,45,11148051,7365,0,1771056100,13146.859067639998,28060.99547049,53265.09833496001 2026-02-14,08:01:42.000,45,11147941,7525,0,1771056101,13146.872540259988,33134.67727929,53265.09833496001 2026-02-14,08:01:43.000,45,11148009,7245,0,1771056102,13146.859067639998,25293.471786840004,53265.126283440004 2026-02-14,08:01:44.000,45,11148038,6885,0,1771056103,13146.872540259988,26216.040773850007,53265.11929632001 2026-02-14,08:01:45.000,45,11148010,6685,0,1771056104,13146.872540259988,29444.704443840004,53265.1821804 2026-02-14,08:01:46.000,45,11148012,6925,0,1771056105,13146.872540259988,32212.221078360002,53265.147244800006 2026-02-14,08:01:47.000,45,11147945,7325,0,1771056106,13146.912958119989,26677.24420236,53265.09134784001 2026-02-14,08:01:49.000,45,11147972,7045,0,1771056108,13146.865803949993,28983.472818809998,53265.14025768001 2026-02-14,08:01:50.000,45,11148048,7005,0,1771056109,13146.838858709998,30367.231136069997,53265.11929632001 2026-02-14,08:01:51.000,45,11147993,7205,0,1771056110,13146.859067639998,31289.736680910006,53265.126283440004 2026-02-14,08:01:52.000,45,11147979,7205,0,1771056111,13146.892749189989,29444.75378775,53265.03545088 2026-02-14,08:01:53.000,45,11148091,7205,0,1771056112,13146.859067639998,31289.764877430003,53265.17519328 2026-02-14,08:01:54.000,45,11147983,7325,0,1771056113,13146.912958119989,28522.255292040005,53265.10532208 2026-02-14,08:01:55.000,45,11148123,7285,0,1771056114,13146.926430739994,29444.781984269997,53265.18916752001 2026-02-14,08:01:56.000,45,11148116,6685,0,1771056115,13146.912958119989,28983.557408370005,53265.126283440004 2026-02-14,08:01:57.000,45,11147943,7565,0,1771056116,13146.899485499998,33595.99349388,53265.14025768001 2026-02-14,08:01:58.000,45,11148092,6925,0,1771056117,13146.899485499998,30367.224086939998,53265.14025768001 2026-02-14,08:02:00.000,45,11148012,6845,0,1771056119,13146.912958119989,25754.773903170004,53265.08436072 2026-02-14,08:02:01.000,45,11147974,7005,0,1771056120,13146.926430739994,27599.777943719993,53265.16820616001 2026-02-14,08:02:02.000,45,11148061,7245,0,1771056121,13146.912958119989,29444.655099929994,53265.14025768001 2026-02-14,08:02:03.000,45,11148033,7165,0,1771056122,13146.953375979989,34057.28151195,53265.17519328 2026-02-14,08:02:04.000,45,11147928,6845,0,1771056123,13146.960112289999,29906.04180582,53265.1123092 2026-02-14,08:02:05.000,45,11147988,7125,0,1771056124,13146.919694429998,29444.845426440006,53265.13327056 2026-02-14,08:02:06.000,45,11148044,7125,0,1771056125,13146.946639669994,32212.25632401,53265.14025768001 2026-02-14,08:02:07.000,45,11148031,6445,0,1771056126,13146.933167049989,28522.241193780006,53265.14025768001 2026-02-14,08:02:08.000,45,11148094,6805,0,1771056127,13146.980321219999,27599.784992850007,53265.05641224 2026-02-14,08:02:09.000,45,11148035,7445,0,1771056128,13146.993793839989,24832.19786703,53265.08436072 2026-02-14,08:02:11.000,45,11148010,6605,0,1771056130,13147.007266459994,26216.005528199996,53265.16820616001 2026-02-14,08:02:12.000,45,11148086,7045,0,1771056131,13147.000530149999,26677.286497139998,53265.147244800006 2026-02-14,08:02:13.000,45,11147977,6405,0,1771056132,13147.007266459994,30828.448662840005,53265.126283440004 2026-02-14,08:02:14.000,45,11148079,7525,0,1771056133,13147.007266459994,25293.492934230002,53265.126283440004 2026-02-14,08:02:15.000,45,11148029,7365,0,1771056134,13147.061156939999,31750.94010942,53265.126283440004 2026-02-14,08:02:16.000,45,11148025,7365,0,1771056135,13147.07462955999,33595.90890432001,53265.196154640005 2026-02-14,08:02:17.000,45,11148041,7245,0,1771056136,13147.067893249994,26677.180760190007,53265.21012888 2026-02-14,08:02:18.000,45,11148172,6965,0,1771056137,13147.061156939999,28983.45167142,53265.2520516 2026-02-14,08:02:19.000,45,11148028,6005,0,1771056138,13147.07462955999,29444.718542100003,53265.1821804 2026-02-14,08:02:20.000,45,11148015,7405,0,1771056139,13147.07462955999,28522.212997259994,53265.16121904 2026-02-14,08:02:22.000,45,11148069,7245,0,1771056141,13147.101574799999,29905.87967583,53265.15423192 2026-02-14,08:02:23.000,45,11147995,7245,0,1771056142,13147.15546527999,30828.364073279998,53265.21711600001 2026-02-14,08:02:24.000,45,11148079,7525,0,1771056143,13147.101574799999,30367.174743030002,53265.23109024 2026-02-14,08:02:25.000,45,11148009,7085,0,1771056144,13147.148728969994,27599.770894589994,53265.245064480005 2026-02-14,08:02:26.000,45,11148070,7125,0,1771056145,13147.19588313999,31750.93306029,53265.22410312 2026-02-14,08:02:27.000,45,11148074,6965,0,1771056146,13147.17567420999,26677.230104100003,53265.25903872001 2026-02-14,08:02:28.000,45,11148105,7325,0,1771056147,13147.17567420999,25754.82324708,53265.245064480005 2026-02-14,08:02:29.000,45,11148081,7205,0,1771056148,13147.148728969994,25754.879640119994,53265.28698720001 2026-02-14,08:02:30.000,45,11148039,7245,0,1771056149,13147.16220159,31289.842417859996,53265.22410312 2026-02-14,08:02:31.000,45,11148031,7365,0,1771056150,13147.17567420999,27599.763845459995,53265.2520516 2026-02-14,08:02:33.000,45,11148025,7045,0,1771056152,13147.168937899994,24832.345898760002,53265.23109024 2026-02-14,08:02:34.000,45,11148059,7205,0,1771056153,13147.229564689995,28983.62789967,53265.23807736001 2026-02-14,08:02:35.000,45,11147979,7125,0,1771056154,13147.24303731,30367.308676500004,53265.26602584001 2026-02-14,08:02:36.000,45,11148000,6845,0,1771056155,13147.209355759995,26677.43452887,53265.25903872001 2026-02-14,08:02:37.000,45,11148041,7285,0,1771056156,13147.20261945,28983.634948799998,53265.23807736001 2026-02-14,08:02:38.000,45,11147996,6965,0,1771056157,13147.209355759995,26677.335841050008,53265.30794856001 2026-02-14,08:02:39.000,45,11148015,7484,0,1771056158,13147.19588313999,27599.820238500004,53265.26602584001 2026-02-14,08:02:40.000,45,11148069,7325,0,1771056159,13147.17567420999,30367.34392215,53265.21012888 2026-02-14,08:02:41.000,45,11147900,7045,0,1771056160,13147.19588313999,28983.61380141,53265.33589704001 2026-02-14,08:02:42.000,45,11147947,7405,0,1771056161,13147.209355759995,31751.038797240006,53265.37781976 2026-02-14,08:02:44.000,45,11148053,7125,0,1771056163,13147.16220159,23448.559384980006,53265.28000008 2026-02-14,08:02:45.000,45,11148021,7125,0,1771056164,13147.22282838,29906.091149729997,53265.28000008 2026-02-14,08:02:46.000,45,11148003,7165,0,1771056165,13147.189146829995,32673.466801650007,53265.25903872001 2026-02-14,08:02:47.000,45,11148024,6805,0,1771056166,13147.17567420999,29906.013609300004,53265.28698720001 2026-02-14,08:02:48.000,45,11148027,7365,0,1771056167,13147.189146829995,30367.322774760003,53265.27301296 2026-02-14,08:02:49.000,45,11148069,7205,0,1771056168,13147.20261945,32212.284520529996,53265.3219228 2026-02-14,08:02:50.000,45,11147999,7045,0,1771056169,13147.20261945,26677.335841050008,53265.23109024 2026-02-14,08:02:51.000,45,11148033,7325,0,1771056170,13147.21609206999,30367.287529110006,53265.363845520005 2026-02-14,08:02:52.000,45,11147988,6885,0,1771056171,13147.22282838,28983.529211850007,53265.34987128 2026-02-14,08:02:53.000,45,11148037,7484,0,1771056172,13147.21609206999,28522.198898999995,53265.32890992 2026-02-14,08:02:55.000,45,11148107,6605,0,1771056174,13147.23630099999,29444.845426440006,53265.30794856001 2026-02-14,08:02:56.000,45,11147986,6885,0,1771056175,13147.209355759995,31289.687336999996,53265.34987128 2026-02-14,08:02:57.000,45,11148075,7605,0,1771056176,13147.21609206999,28060.967273970004,53265.34288416 2026-02-14,08:02:58.000,45,11148064,6645,0,1771056177,13147.26324624,25754.696362739996,53265.3219228 2026-02-14,08:02:59.000,45,11148085,7285,0,1771056178,13147.21609206999,22064.72352729,53265.3219228 2026-02-14,08:03:00.000,45,11148015,7285,0,1771056179,13147.21609206999,31289.694386129995,53265.2520516 2026-02-14,08:03:01.000,45,11148042,6805,0,1771056180,13147.21609206999,29905.816233660007,53265.245064480005 2026-02-14,08:03:02.000,45,11148119,7325,0,1771056181,13147.13525634999,26215.927987770003,53265.26602584001 2026-02-14,08:03:03.000,45,11148037,7125,0,1771056182,13147.168937899994,29905.89377409,53265.28698720001 2026-02-14,08:03:04.000,45,11148051,7325,0,1771056183,13147.108311109994,34979.56148463,53265.28000008 2026-02-14,08:03:06.000,45,11148035,7165,0,1771056185,13147.11504741999,32673.410408609998,53265.21012888 2026-02-14,08:03:07.000,45,11148061,7205,0,1771056186,13147.108311109994,31750.834372469995,53265.30096144 2026-02-14,08:03:08.000,45,11148069,7205,0,1771056187,13147.148728969994,24370.881652440003,53265.27301296 2026-02-14,08:03:09.000,45,11148018,7125,0,1771056188,13147.067893249994,30367.04080956,53265.363845520005 2026-02-14,08:03:10.000,45,11147876,6685,0,1771056189,13147.11504741999,31750.904863770003,53265.34288416 2026-02-14,08:03:11.000,45,11147889,7165,0,1771056190,13147.081365869999,34518.329859599995,53265.25903872001 2026-02-14,08:03:12.000,45,11148073,7405,0,1771056191,13147.09483848999,27599.651059380005,53265.23109024 2026-02-14,08:03:13.000,45,11148091,7285,0,1771056192,13147.11504741999,27138.348943050005,53265.32890992 2026-02-14,08:03:14.000,45,11148072,6845,0,1771056193,13147.12178373,27599.665157640004,53265.30794856001 2026-02-14,08:03:15.000,45,11148074,6685,0,1771056194,13147.101574799999,27599.587617209996,53265.293974320004 2026-02-14,08:03:17.000,45,11148009,7045,0,1771056196,13147.061156939999,34518.217073520005,53265.3219228 2026-02-14,08:03:18.000,45,11147982,6084,0,1771056197,13147.101574799999,28521.97332684,53265.245064480005 2026-02-14,08:03:19.000,45,11147988,6084,0,1771056198,13147.081365869999,34979.40640377,53265.2520516 2026-02-14,08:03:20.000,45,11147965,7565,0,1771056199,13147.067893249994,28983.233148390005,53265.23807736001 2026-02-14,08:03:21.000,45,11147987,7165,0,1771056200,13147.09483848999,27599.488929390005,53265.26602584001 2026-02-14,08:03:22.000,45,11148060,6605,0,1771056201,13147.067893249994,26677.025679330007,53265.27301296 2026-02-14,08:03:23.000,45,11148030,5965,0,1771056202,13147.067893249994,31289.391273539994,53265.22410312 2026-02-14,08:03:24.000,45,11148042,6925,0,1771056203,13147.09483848999,29905.72459497,53265.21012888 2026-02-14,08:03:25.000,45,11148061,6324,0,1771056204,13147.128520039994,27138.151567409994,53265.23109024 2026-02-14,08:03:26.000,45,11148039,7245,0,1771056205,13147.088102179994,30828.15964851,53265.27301296 2026-02-14,08:03:28.000,45,11147987,6525,0,1771056207,13147.12178373,27138.031732200005,53265.18916752001 2026-02-14,08:03:29.000,45,11147963,7405,0,1771056208,13147.067893249994,29905.618858019996,53265.2520516 2026-02-14,08:03:30.000,45,11148040,6605,0,1771056209,13147.11504741999,33595.53530043,53265.20314176 2026-02-14,08:03:31.000,45,11147984,7205,0,1771056210,13147.108311109994,29444.394282120003,53265.18916752001 2026-02-14,08:03:32.000,45,11148029,7685,0,1771056211,13147.128520039994,34056.80922024,53265.17519328 2026-02-14,08:03:33.000,45,11148062,7125,0,1771056212,13147.128520039994,33134.33187192,53265.27301296 2026-02-14,08:03:34.000,45,11148050,7205,0,1771056213,13147.101574799999,31289.278487460004,53265.28698720001 2026-02-14,08:03:35.000,45,11148040,6965,0,1771056214,13147.148728969994,29905.5906615,53265.30794856001 2026-02-14,08:03:36.000,45,11147972,7005,0,1771056215,13147.148728969994,28521.874639019996,53265.2520516 2026-02-14,08:03:37.000,45,11147984,7205,0,1771056216,13147.101574799999,32211.699442740006,53265.26602584001 2026-02-14,08:03:39.000,45,11148007,7325,0,1771056218,13147.13525634999,30366.772942619995,53265.23807736001 2026-02-14,08:03:40.000,45,11148049,7125,0,1771056219,13147.13525634999,31289.391273539994,53265.22410312 2026-02-14,08:03:41.000,45,11147986,6845,0,1771056220,13147.11504741999,27599.39024157,53265.16121904 2026-02-14,08:03:42.000,45,11147995,7525,0,1771056221,13147.11504741999,28521.860540759997,53265.23807736001 2026-02-14,08:03:43.000,45,11147964,7085,0,1771056222,13147.11504741999,30828.145550250003,53265.23807736001 2026-02-14,08:03:44.000,45,11148127,7565,0,1771056223,13147.12178373,33595.556447819996,53265.23109024 2026-02-14,08:03:45.000,45,11148035,7685,0,1771056224,13147.13525634999,29905.604759759997,53265.23109024 2026-02-14,08:03:46.000,45,11148007,7405,0,1771056225,13147.16220159,28060.614817470007,53265.2520516 2026-02-14,08:03:47.000,45,11147987,7405,0,1771056226,13147.13525634999,28521.860540759997,53265.21012888 2026-02-14,08:03:48.000,45,11147925,6965,0,1771056227,13147.13525634999,27599.354995920003,53265.28698720001 2026-02-14,08:03:50.000,45,11148044,6885,0,1771056229,13147.16220159,29444.401331250003,53265.245064480005 2026-02-14,08:03:51.000,45,11147948,6925,0,1771056230,13147.15546527999,28060.635964860005,53265.2520516 2026-02-14,08:03:52.000,45,11147917,7484,0,1771056231,13147.18241052,26215.674219089997,53265.26602584001 2026-02-14,08:03:53.000,45,11147973,6645,0,1771056232,13147.22282838,27599.340897660004,53265.2520516 2026-02-14,08:03:54.000,45,11147958,7005,0,1771056233,13147.19588313999,28521.83234424,53265.23109024 2026-02-14,08:03:55.000,45,11148017,7484,0,1771056234,13147.14199266,28060.586620949995,53265.27301296 2026-02-14,08:03:56.000,45,11147934,6845,0,1771056235,13147.209355759995,27599.467782000007,53265.314935680006 2026-02-14,08:03:57.000,45,11148000,6885,0,1771056236,13147.168937899994,27599.39024157,53265.314935680006 2026-02-14,08:03:58.000,45,11148058,6205,0,1771056237,13147.13525634999,28521.860540759997,53265.314935680006 2026-02-14,08:03:59.000,45,11148043,7445,0,1771056238,13147.19588313999,26215.64602257,53265.32890992 2026-02-14,08:04:01.000,45,11148019,6205,0,1771056240,13147.18241052,32673.149590800007,53265.314935680006 2026-02-14,08:04:02.000,45,11148038,6005,0,1771056241,13147.19588313999,30828.131451990004,53265.30794856001 2026-02-14,08:04:03.000,45,11148039,7285,0,1771056242,13147.19588313999,27599.411388959998,53265.28698720001 2026-02-14,08:04:04.000,45,11148091,7165,0,1771056243,13147.20261945,35440.57458663,53265.293974320004 2026-02-14,08:04:05.000,45,11148042,7045,0,1771056244,13147.22282838,24370.649031149995,53265.38480688001 2026-02-14,08:04:06.000,45,11148005,7525,0,1771056245,13147.16220159,28983.11331318,53265.314935680006 2026-02-14,08:04:07.000,45,11148041,7045,0,1771056246,13147.18241052,31750.62289857,53265.293974320004 2026-02-14,08:04:08.000,45,11148021,7205,0,1771056247,13147.168937899994,29905.56246498,53265.33589704001 2026-02-14,08:04:09.000,45,11147960,7085,0,1771056248,13147.14199266,28521.97332684,53265.33589704001 2026-02-14,08:04:10.000,45,11148054,6925,0,1771056249,13147.128520039994,28060.572522689996,53265.363845520005 2026-02-14,08:04:12.000,45,11148005,7325,0,1771056251,13147.09483848999,31289.292585720003,53265.314935680006 2026-02-14,08:04:13.000,45,11148017,7445,0,1771056252,13147.13525634999,29444.330839949995,53265.38480688001 2026-02-14,08:04:14.000,45,11148041,7285,0,1771056253,13147.12178373,29905.58361237,53265.37781976 2026-02-14,08:04:15.000,45,11148030,6765,0,1771056254,13147.20261945,26215.561433010007,53265.38480688001 2026-02-14,08:04:16.000,45,11148024,6965,0,1771056255,13147.14199266,34056.81626937,53265.391794 2026-02-14,08:04:17.000,45,11148001,7325,0,1771056256,13147.209355759995,31289.30668398,53265.35685840001 2026-02-14,08:04:18.000,45,11148045,7365,0,1771056257,13147.19588313999,27599.446634609994,53265.39878112 2026-02-14,08:04:19.000,45,11148030,6925,0,1771056258,13147.229564689995,29444.44362603,53265.3219228 2026-02-14,08:04:20.000,45,11148029,7205,0,1771056259,13147.249773619995,30366.928023479995,53265.37083264 2026-02-14,08:04:21.000,45,11148017,7165,0,1771056260,13147.24303731,31289.384224409994,53265.34288416 2026-02-14,08:04:23.000,45,11148053,7285,0,1771056262,13147.24303731,29444.330839949995,53265.38480688001 2026-02-14,08:04:24.000,45,11147914,6805,0,1771056263,13147.19588313999,26215.681268219996,53265.43371672001 2026-02-14,08:04:25.000,45,11147882,6765,0,1771056264,13147.24303731,23909.424455250002,53265.45467808001 2026-02-14,08:04:26.000,45,11147994,6885,0,1771056265,13147.27671885999,33134.268429749995,53265.41974248 2026-02-14,08:04:27.000,45,11147935,7245,0,1771056266,13147.31713671999,28060.628915730005,53265.44769096 2026-02-14,08:04:28.000,45,11147961,7165,0,1771056267,13147.27671885999,26676.842401949994,53265.461665200004 2026-02-14,08:04:29.000,45,11148015,7285,0,1771056268,13147.249773619995,27138.144518279994,53265.37781976 2026-02-14,08:04:30.000,45,11148046,6765,0,1771056269,13147.310400409995,29905.5906615,53265.412755360005 2026-02-14,08:04:31.000,45,11147972,6885,0,1771056270,13147.290191479995,26215.751759520004,53265.412755360005 2026-02-14,08:04:32.000,45,11147854,6765,0,1771056271,13147.28345517,27599.340897660004,53265.34987128 2026-02-14,08:04:34.000,45,11148018,6084,0,1771056273,13147.269982549995,24370.641982019995,53265.43371672001 2026-02-14,08:04:35.000,45,11148023,7245,0,1771056274,13147.25650992999,28060.70645616,53265.363845520005 2026-02-14,08:04:36.000,45,11147924,6885,0,1771056275,13147.25650992999,32211.960260549997,53265.44070384 2026-02-14,08:04:37.000,45,11147830,7045,0,1771056276,13147.229564689995,28521.923982930006,53265.43371672001 2026-02-14,08:04:38.000,45,11147862,6845,0,1771056277,13147.28345517,32211.861572730006,53265.45467808001 2026-02-14,08:04:39.000,45,11147815,6645,0,1771056278,13147.28345517,28983.162657089997,53265.40576824001 2026-02-14,08:04:40.000,45,11148072,6805,0,1771056279,13147.23630099999,32673.0790995,53265.45467808001 2026-02-14,08:04:41.000,45,11148019,7565,0,1771056280,13147.17567420999,30366.85753218,53265.46865232 2026-02-14,08:04:42.000,45,11148001,7005,0,1771056281,13147.20261945,29905.647054539993,53265.461665200004 2026-02-14,08:04:43.000,45,11147986,5965,0,1771056282,13147.269982549995,28522.043818139995,53265.43371672001 2026-02-14,08:04:45.000,45,11148052,7205,0,1771056284,13147.27671885999,31750.700439000007,53265.45467808001 2026-02-14,08:04:46.000,45,11148003,7565,0,1771056285,13147.229564689995,27138.200911320004,53265.48961368 2026-02-14,08:04:47.000,45,11147962,6805,0,1771056286,13147.21609206999,30828.152599380002,53265.40576824001 2026-02-14,08:04:48.000,45,11147986,6925,0,1771056287,13147.229564689995,37285.57862718,53265.391794 2026-02-14,08:04:49.000,45,11148017,7165,0,1771056288,13147.23630099999,28060.720554419997,53265.47563944001 2026-02-14,08:04:50.000,45,11148000,6765,0,1771056289,13147.249773619995,31289.4758631,53265.482626560006 2026-02-14,08:04:51.000,45,11147977,7285,0,1771056290,13147.229564689995,26215.730612130006,53265.41974248 2026-02-14,08:04:52.000,45,11147968,6245,0,1771056291,13147.209355759995,30828.244238069994,53265.50358792001 2026-02-14,08:04:53.000,45,11148006,6805,0,1771056292,13147.20261945,31289.46176484,53265.51756216 2026-02-14,08:04:54.000,45,11147942,7085,0,1771056293,13147.20261945,36363.17177016,53265.461665200004 2026-02-14,08:04:56.000,45,11148016,6845,0,1771056295,13147.21609206999,29444.485920809995,53265.51756216 2026-02-14,08:04:57.000,45,11148053,7245,0,1771056296,13147.17567420999,28521.966277710002,53265.42672960001 2026-02-14,08:04:58.000,45,11148027,7285,0,1771056297,13147.189146829995,27599.503027650004,53265.51057504 2026-02-14,08:04:59.000,45,11148098,5884,0,1771056298,13147.18241052,31289.440617450004,53265.566472 2026-02-14,08:05:00.000,45,11148025,7445,0,1771056299,13147.18241052,27138.165665670007,53265.54551064 2026-02-14,08:05:01.000,45,11148103,7325,0,1771056300,13147.18241052,34056.922006320005,53265.43371672001 2026-02-14,08:05:02.000,45,11148019,7325,0,1771056301,13147.17567420999,26215.7940543,53265.53852352 2026-02-14,08:05:03.000,45,11148094,6965,0,1771056302,13147.18241052,30366.956220000007,53265.531536400005 2026-02-14,08:05:04.000,45,11148081,7445,0,1771056303,13147.148728969994,28060.734652679996,53265.47563944001 2026-02-14,08:05:05.000,45,11148017,7165,0,1771056304,13147.14199266,28983.247246650004,53265.48961368 2026-02-14,08:05:07.000,45,11147979,6245,0,1771056306,13147.148728969994,26677.053875850004,53265.531536400005 2026-02-14,08:05:08.000,45,11148003,7445,0,1771056307,13147.14199266,26215.80110343,53265.48961368 2026-02-14,08:05:09.000,45,11148036,6805,0,1771056308,13147.13525634999,28060.783996590006,53265.46865232 2026-02-14,08:05:10.000,45,11147984,6965,0,1771056309,13147.168937899994,28060.805143980004,53265.51756216 2026-02-14,08:05:11.000,45,11147964,6925,0,1771056310,13147.15546527999,28522.093162050005,53265.48961368 2026-02-14,08:05:12.000,45,11147986,6725,0,1771056311,13147.15546527999,31750.813225079997,53265.53852352 2026-02-14,08:05:13.000,45,11147996,6845,0,1771056312,13147.101574799999,26215.836349079997,53265.42672960001 2026-02-14,08:05:14.000,45,11148063,7325,0,1771056313,13147.16220159,29905.802135399994,53265.566472 2026-02-14,08:05:15.000,45,11148025,7365,0,1771056314,13147.14199266,29444.535264720005,53265.54551064 2026-02-14,08:05:16.000,45,11147978,6645,0,1771056315,13147.128520039994,27599.573518949997,53265.44070384 2026-02-14,08:05:18.000,45,11147954,6725,0,1771056317,13147.15546527999,30367.04785869,53265.52454928001 2026-02-14,08:05:19.000,45,11148086,7085,0,1771056318,13147.108311109994,29444.563461240003,53265.51057504 2026-02-14,08:05:20.000,45,11148064,7045,0,1771056319,13147.07462955999,29444.58460863,53265.52454928001 2026-02-14,08:05:21.000,45,11148022,6765,0,1771056320,13147.088102179994,29444.633952539996,53265.55948488 2026-02-14,08:05:22.000,45,11148029,7525,0,1771056321,13147.13525634999,29444.556412110003,53265.48961368 2026-02-14,08:05:23.000,45,11148042,6765,0,1771056322,13147.108311109994,30828.272434590006,53265.54551064 2026-02-14,08:05:24.000,45,11148061,7325,0,1771056323,13147.081365869999,31289.539305269995,53265.52454928001 2026-02-14,08:05:25.000,45,11148022,6805,0,1771056324,13147.11504741999,28522.107260310004,53265.531536400005 2026-02-14,08:05:26.000,45,11148044,6765,0,1771056325,13147.128520039994,29905.816233660007,53265.531536400005 2026-02-14,08:05:27.000,45,11148066,6885,0,1771056326,13147.148728969994,28060.755800069994,53265.54551064 2026-02-14,08:05:29.000,45,11147987,6485,0,1771056328,13147.09483848999,29905.844430180005,53265.531536400005 2026-02-14,08:05:30.000,45,11148019,6525,0,1771056329,13147.09483848999,32211.995506199994,53265.50358792001 2026-02-14,08:05:31.000,45,11148047,6245,0,1771056330,13147.128520039994,33595.789069110004,53265.44769096 2026-02-14,08:05:32.000,45,11148066,6685,0,1771056331,13147.128520039994,28522.050867269994,53265.57345912001 2026-02-14,08:05:33.000,45,11148097,7365,0,1771056332,13147.11504741999,32212.030751850005,53265.51057504 2026-02-14,08:05:34.000,45,11148045,7245,0,1771056333,13147.148728969994,25293.401295539996,53265.45467808001 2026-02-14,08:05:35.000,45,11148037,7405,0,1771056334,13147.108311109994,32673.304671660007,53265.46865232 2026-02-14,08:05:36.000,45,11148080,6925,0,1771056335,13147.108311109994,31289.588649180005,53265.51756216 2026-02-14,08:05:37.000,45,11148008,7085,0,1771056336,13147.12178373,31750.862568990007,53265.44070384 2026-02-14,08:05:38.000,45,11148049,7285,0,1771056337,13147.148728969994,28983.395278380005,53265.50358792001 2026-02-14,08:05:40.000,45,11148017,7125,0,1771056339,13147.12178373,27599.71450155,53265.57345912001 2026-02-14,08:05:41.000,45,11148061,7165,0,1771056340,13147.067893249994,28522.16365335,53265.53852352 2026-02-14,08:05:42.000,45,11148066,6925,0,1771056341,13147.101574799999,32673.38926122,53265.51057504 2026-02-14,08:05:43.000,45,11148073,7285,0,1771056342,13147.101574799999,22064.688281640003,53265.4966008 2026-02-14,08:05:44.000,45,11148062,7005,0,1771056343,13147.09483848999,34057.14052935,53265.47563944001 2026-02-14,08:05:45.000,45,11148048,7005,0,1771056344,13147.07462955999,25754.64701883,53265.4966008 2026-02-14,08:05:46.000,45,11148022,6845,0,1771056345,13147.088102179994,31289.65209135,53265.50358792001 2026-02-14,08:05:47.000,45,11148031,7565,0,1771056346,13147.09483848999,27138.489925650007,53265.53852352 2026-02-14,08:05:48.000,45,11148000,6805,0,1771056347,13147.07462955999,32673.459752519993,53265.44070384 2026-02-14,08:05:49.000,45,11148020,6405,0,1771056348,13147.088102179994,27138.447630869996,53265.52454928001 2026-02-14,08:05:51.000,45,11148063,7325,0,1771056350,13147.128520039994,28060.84038963,53265.46865232 2026-02-14,08:05:52.000,45,11148056,6965,0,1771056351,13147.081365869999,31289.62389483,53265.461665200004 2026-02-14,08:05:53.000,45,11148009,7445,0,1771056352,13147.09483848999,29905.858528440003,53265.4966008 2026-02-14,08:05:54.000,45,11147994,6805,0,1771056353,13147.108311109994,26215.920938640003,53265.51057504 2026-02-14,08:05:55.000,45,11148081,7445,0,1771056354,13147.12178373,30367.245234329996,53265.51057504 2026-02-14,08:05:56.000,45,11148042,6925,0,1771056355,13147.09483848999,32212.178783580006,53265.53852352 2026-02-14,08:05:57.000,45,11148001,7525,0,1771056356,13147.040948009999,32212.09419402,53265.4966008 2026-02-14,08:05:58.000,45,11147969,7005,0,1771056357,13147.088102179994,31750.968305939998,53265.50358792001 2026-02-14,08:05:59.000,45,11148006,6885,0,1771056358,13147.040948009999,29905.957216259994,53265.51756216 2026-02-14,08:06:00.000,45,11148033,7525,0,1771056359,13146.993793839989,32673.459752519993,53265.51756216 2026-02-14,08:06:02.000,45,11148019,7285,0,1771056361,13147.03421169999,28061.00956875,53265.412755360005 2026-02-14,08:06:03.000,45,11148003,7205,0,1771056362,13147.014002769989,28983.529211850007,53265.4966008 2026-02-14,08:06:04.000,45,11147996,6885,0,1771056363,13146.946639669994,32673.452703389994,53265.50358792001 2026-02-14,08:06:05.000,45,11148053,7325,0,1771056364,13147.020739079999,29906.03475669,53265.46865232 2026-02-14,08:06:06.000,45,11147999,7165,0,1771056365,13147.020739079999,28983.550359240005,53265.44070384 2026-02-14,08:06:07.000,45,11148006,6965,0,1771056366,13147.000530149999,28983.522162719994,53265.44070384 2026-02-14,08:06:08.000,45,11148030,6925,0,1771056367,13146.987057529994,27599.777943719993,53265.50358792001 2026-02-14,08:06:09.000,45,11147994,6845,0,1771056368,13147.000530149999,30367.125399120006,53265.48961368 2026-02-14,08:06:10.000,45,11147999,7365,0,1771056369,13147.020739079999,28060.981372230002,53265.44769096 2026-02-14,08:06:11.000,45,11147984,6805,0,1771056370,13146.973584909989,29905.943117999996,53265.482626560006 2026-02-14,08:06:13.000,45,11148010,7005,0,1771056372,13147.020739079999,29444.789033399997,53265.51756216 2026-02-14,08:06:14.000,45,11147982,7005,0,1771056373,13147.061156939999,26677.208956710005,53265.43371672001 2026-02-14,08:06:15.000,45,11148062,6885,0,1771056374,13147.040948009999,31751.017649849993,53265.531536400005 2026-02-14,08:06:16.000,45,11148115,7525,0,1771056375,13147.040948009999,31289.65209135,53265.43371672001 2026-02-14,08:06:17.000,45,11148108,6805,0,1771056376,13147.03421169999,31750.876667250006,53265.44769096 2026-02-14,08:06:18.000,45,11148009,7205,0,1771056377,13147.07462955999,28060.924979190007,53265.41974248 2026-02-14,08:06:19.000,45,11148037,7285,0,1771056378,13147.061156939999,30828.434564580006,53265.48961368 2026-02-14,08:06:20.000,45,11148051,7165,0,1771056379,13147.014002769989,31750.92601116,53265.46865232 2026-02-14,08:06:21.000,45,11148079,7245,0,1771056380,13147.05442062999,29905.964265389994,53265.461665200004 2026-02-14,08:06:22.000,45,11148065,7325,0,1771056381,13147.03421169999,27599.679255900002,53265.482626560006 2026-02-14,08:06:24.000,45,11148015,7125,0,1771056383,13147.040948009999,30367.146546510005,53265.44070384 2026-02-14,08:06:25.000,45,11148058,6685,0,1771056384,13147.027475389994,30367.132448250006,53265.45467808001 2026-02-14,08:06:26.000,45,11148014,6965,0,1771056385,13147.027475389994,31750.883716380005,53265.43371672001 2026-02-14,08:06:27.000,45,11147954,6885,0,1771056386,13147.000530149999,27138.440581739997,53265.461665200004 2026-02-14,08:06:28.000,45,11147996,6885,0,1771056387,13147.014002769989,31289.673238739997,53265.461665200004 2026-02-14,08:06:29.000,45,11147979,7365,0,1771056388,13147.027475389994,28522.16365335,53265.461665200004 2026-02-14,08:06:30.000,45,11147861,7445,0,1771056389,13147.007266459994,30367.160644770003,53265.39878112 2026-02-14,08:06:31.000,45,11147845,7165,0,1771056390,13147.007266459994,30367.153595640004,53265.566472 2026-02-14,08:06:32.000,45,11147794,6725,0,1771056391,13147.027475389994,30367.217037809998,53265.45467808001 2026-02-14,08:06:33.000,45,11147896,6925,0,1771056392,13147.020739079999,26215.94208603,53265.39878112 2026-02-14,08:06:35.000,45,11148050,6925,0,1771056394,13146.993793839989,27599.70745242,53265.43371672001 2026-02-14,08:06:36.000,45,11148051,7445,0,1771056395,13147.040948009999,28983.409376640004,53265.40576824001 2026-02-14,08:06:37.000,45,11148091,7325,0,1771056396,13147.020739079999,34057.15462761,53265.48961368 2026-02-14,08:06:38.000,45,11147986,6765,0,1771056397,13147.081365869999,28522.15660422,53265.48961368 2026-02-14,08:06:39.000,45,11148031,7565,0,1771056398,13147.05442062999,30828.371122409997,53265.43371672001 2026-02-14,08:06:40.000,45,11147996,7045,0,1771056399,13147.027475389994,28060.889733539996,53265.39878112 2026-02-14,08:06:41.000,45,11147924,6725,0,1771056400,13147.088102179994,28060.889733539996,53265.461665200004 2026-02-14,08:06:42.000,45,11148031,7445,0,1771056401,13147.047684319994,29444.683296450006,53265.41974248 2026-02-14,08:06:43.000,45,11147997,7285,0,1771056402,13147.03421169999,33595.84546215,53265.41974248 2026-02-14,08:06:44.000,45,11148081,7405,0,1771056403,13147.03421169999,32673.424506869997,53265.47563944001 2026-02-14,08:06:46.000,45,11147961,7405,0,1771056405,13147.014002769989,25754.682264479998,53265.363845520005 2026-02-14,08:06:47.000,45,11147754,6925,0,1771056406,13147.07462955999,32212.10124315,53265.44769096 2026-02-14,08:06:48.000,45,11147853,7405,0,1771056407,13147.027475389994,28983.409376640004,53265.38480688001 2026-02-14,08:06:49.000,45,11147861,7245,0,1771056408,13147.000530149999,31750.890765510005,53265.45467808001 2026-02-14,08:06:50.000,45,11147916,7045,0,1771056409,13147.05442062999,26677.208956710005,53265.45467808001 2026-02-14,08:06:51.000,45,11147986,7005,0,1771056410,13147.040948009999,30367.118349990007,53265.44769096 2026-02-14,08:06:52.000,45,11147970,6845,0,1771056411,13147.000530149999,30367.160644770003,53265.391794 2026-02-14,08:06:53.000,45,11148058,7005,0,1771056412,13147.014002769989,28522.198898999995,53265.45467808001 2026-02-14,08:06:54.000,45,11148014,7005,0,1771056413,13146.980321219999,28983.543310110006,53265.46865232 2026-02-14,08:06:55.000,45,11148012,7085,0,1771056414,13147.047684319994,28522.184800739997,53265.40576824001 2026-02-14,08:06:57.000,45,11148017,7484,0,1771056416,13146.912958119989,27138.482876520007,53265.412755360005 2026-02-14,08:06:58.000,45,11148056,6845,0,1771056417,13146.960112289999,32212.221078360002,53265.41974248 2026-02-14,08:06:59.000,45,11147977,7484,0,1771056418,13146.946639669994,27599.777943719993,53265.40576824001 2026-02-14,08:07:00.000,45,11148019,7685,0,1771056419,13146.980321219999,29905.964265389994,53265.44769096 2026-02-14,08:07:01.000,45,11148023,7525,0,1771056420,13146.946639669994,28060.953175710005,53265.38480688001 2026-02-14,08:07:02.000,45,11148009,7445,0,1771056421,13146.973584909989,31289.65914048,53265.39878112 2026-02-14,08:07:03.000,45,11147976,7045,0,1771056422,13146.973584909989,30828.399318929994,53265.35685840001 2026-02-14,08:07:04.000,45,11148072,6805,0,1771056423,13146.980321219999,29444.704443840004,53265.46865232 2026-02-14,08:07:05.000,45,11148025,7484,0,1771056424,13146.973584909989,30828.547350659996,53265.412755360005 2026-02-14,08:07:06.000,45,11148008,6685,0,1771056425,13146.933167049989,30828.462761100003,53265.412755360005 2026-02-14,08:07:08.000,45,11147969,7205,0,1771056427,13146.933167049989,28522.227095520007,53265.37083264 2026-02-14,08:07:09.000,45,11148022,6685,0,1771056428,13146.939903359998,32212.129439669996,53265.39878112 2026-02-14,08:07:10.000,45,11147970,6925,0,1771056429,13146.892749189989,26215.920938640003,53265.30794856001 2026-02-14,08:07:11.000,45,11147974,6845,0,1771056430,13146.912958119989,25754.724559259994,53265.39878112 2026-02-14,08:07:12.000,45,11148000,6925,0,1771056431,13146.899485499998,31289.65914048,53265.38480688001 2026-02-14,08:07:13.000,45,11148072,7005,0,1771056432,13146.953375979989,37747.14156131999,53265.39878112 2026-02-14,08:07:14.000,45,11148003,7525,0,1771056433,13146.933167049989,34518.379203510005,53265.37083264 2026-02-14,08:07:15.000,45,11147969,7165,0,1771056434,13146.953375979989,27599.665157640004,53265.35685840001 2026-02-14,08:07:16.000,45,11148068,6845,0,1771056435,13146.939903359998,28983.402327510004,53265.34288416 2026-02-14,08:07:17.000,45,11147942,6925,0,1771056436,13146.919694429998,28060.882684409997,53265.482626560006 2026-02-14,08:07:19.000,45,11147981,7484,0,1771056438,13146.960112289999,27599.68630503,53265.41974248 2026-02-14,08:07:20.000,45,11148000,6925,0,1771056439,13147.027475389994,28983.30363969,53265.37781976 2026-02-14,08:07:21.000,45,11147946,6845,0,1771056440,13147.000530149999,26677.138465409997,53265.3219228 2026-02-14,08:07:22.000,45,11148044,6845,0,1771056441,13146.993793839989,31289.65209135,53265.41974248 2026-02-14,08:07:23.000,45,11147977,7165,0,1771056442,13146.953375979989,28983.367081860008,53265.43371672001 2026-02-14,08:07:24.000,45,11147956,6845,0,1771056443,13146.966848599994,30828.399318929994,53265.40576824001 2026-02-14,08:07:25.000,45,11147954,6885,0,1771056444,13146.926430739994,28983.416425770003,53265.34288416 2026-02-14,08:07:26.000,45,11148008,7005,0,1771056445,13146.993793839989,30367.132448250006,53265.412755360005 2026-02-14,08:07:27.000,45,11147984,6685,0,1771056446,13146.966848599994,31750.904863770003,53265.32890992 2026-02-14,08:07:28.000,45,11148093,7325,0,1771056447,13146.953375979989,27138.41238522,53265.34987128 2026-02-14,08:07:30.000,45,11147951,7285,0,1771056449,13146.919694429998,32212.122390539997,53265.35685840001 2026-02-14,08:07:31.000,45,11148018,7085,0,1771056450,13146.872540259988,26215.94208603,53265.38480688001 2026-02-14,08:07:32.000,45,11148027,7405,0,1771056451,13146.865803949993,33134.64908277,53265.35685840001 2026-02-14,08:07:33.000,45,11147995,7365,0,1771056452,13146.879276569998,31750.855519859993,53265.38480688001 2026-02-14,08:07:34.000,45,11148022,7205,0,1771056453,13146.818649779998,28522.121358570002,53265.37781976 2026-02-14,08:07:35.000,45,11148006,6965,0,1771056454,13146.892749189989,32212.058948370002,53265.3219228 2026-02-14,08:07:36.000,45,11148044,6925,0,1771056455,13146.818649779998,28983.381180120006,53265.32890992 2026-02-14,08:07:37.000,45,11148050,6845,0,1771056456,13146.879276569998,27138.41943435,53265.412755360005 2026-02-14,08:07:38.000,45,11147961,7365,0,1771056457,13146.892749189989,29444.655099929994,53265.40576824001 2026-02-14,08:07:39.000,45,11148029,7405,0,1771056458,13146.865803949993,29444.648050799995,53265.37083264 2026-02-14,08:07:41.000,45,11148006,6845,0,1771056460,13146.926430739994,28522.128407700002,53265.34288416 2026-02-14,08:07:42.000,45,11148026,6845,0,1771056461,13146.933167049989,27138.39123783,53265.363845520005 2026-02-14,08:07:43.000,45,11148029,7484,0,1771056462,13146.919694429998,26215.899791250005,53265.38480688001 2026-02-14,08:07:44.000,45,11148004,7045,0,1771056463,13146.933167049989,26677.138465409997,53265.39878112 2026-02-14,08:07:45.000,45,11148010,6885,0,1771056464,13146.933167049989,30828.300631110003,53265.34987128 2026-02-14,08:07:46.000,45,11148019,7645,0,1771056465,13146.933167049989,30367.05490782,53265.37083264 2026-02-14,08:07:47.000,45,11148035,7445,0,1771056466,13146.933167049989,27599.594666339995,53265.35685840001 2026-02-14,08:07:48.000,45,11148044,6965,0,1771056467,13146.933167049989,26677.053875850004,53265.34288416 2026-02-14,08:07:49.000,45,11148053,7765,0,1771056468,13146.926430739994,30828.293581980004,53265.35685840001 2026-02-14,08:07:50.000,45,11147963,7125,0,1771056469,13146.892749189989,34518.26641743,53265.30096144 2026-02-14,08:07:52.000,45,11147817,7565,0,1771056471,13146.912958119989,30366.977367390005,53265.3219228 2026-02-14,08:07:53.000,45,11147805,7285,0,1771056472,13146.859067639998,31289.405371800007,53265.28000008 2026-02-14,08:07:54.000,45,11147876,6845,0,1771056473,13146.872540259988,26215.730612130006,53265.20314176 2026-02-14,08:07:55.000,45,11147986,7005,0,1771056474,13146.879276569998,29444.4365769,53265.2520516 2026-02-14,08:07:56.000,45,11148044,7045,0,1771056475,13146.838858709998,31750.714537260006,53265.30794856001 2026-02-14,08:07:57.000,45,11147962,6885,0,1771056476,13146.899485499998,31289.504059619998,53265.363845520005 2026-02-14,08:07:58.000,45,11148011,7325,0,1771056477,13146.879276569998,28060.70645616,53265.37781976 2026-02-14,08:07:59.000,45,11148087,7285,0,1771056478,13146.879276569998,26215.716513870007,53265.28698720001 2026-02-14,08:08:00.000,45,11148015,7365,0,1771056479,13146.865803949993,32673.2200821,53265.33589704001 2026-02-14,08:08:01.000,45,11148003,7365,0,1771056480,13146.852331329988,28521.952179450003,53265.33589704001 2026-02-14,08:08:03.000,45,11148042,6765,0,1771056482,13146.845595019993,32211.91091664,53265.3219228 2026-02-14,08:08:04.000,45,11148054,6965,0,1771056483,13146.825386089993,28521.83234424,53265.28698720001 2026-02-14,08:08:05.000,45,11147986,7165,0,1771056484,13146.852331329988,29905.661152800007,53265.245064480005 2026-02-14,08:08:06.000,45,11148011,7565,0,1771056485,13146.845595019993,28060.713505289998,53265.33589704001 2026-02-14,08:08:07.000,45,11148069,7365,0,1771056486,13146.805177159993,28521.895786409994,53265.26602584001 2026-02-14,08:08:08.000,45,11148037,7245,0,1771056487,13146.845595019993,30366.920974349996,53265.33589704001 2026-02-14,08:08:09.000,45,11147975,6565,0,1771056488,13146.818649779998,32673.149590800007,53265.28698720001 2026-02-14,08:08:10.000,45,11148004,6805,0,1771056489,13146.845595019993,27138.222058710002,53265.3219228 2026-02-14,08:08:11.000,45,11147997,7165,0,1771056490,13146.784968229993,29444.387232990004,53265.2520516 2026-02-14,08:08:12.000,45,11148019,7205,0,1771056491,13146.811913469988,26676.905844120003,53265.28000008 2026-02-14,08:08:14.000,45,11148079,7165,0,1771056493,13146.758022989998,28060.614817470007,53265.23807736001 2026-02-14,08:08:15.000,45,11147979,7325,0,1771056494,13146.751286680003,28060.643013990004,53265.22410312 2026-02-14,08:08:16.000,45,11148015,7245,0,1771056495,13146.791704539988,32211.75583578,53265.314935680006 2026-02-14,08:08:17.000,45,11148062,6765,0,1771056496,13146.764759299993,31289.31373311,53265.245064480005 2026-02-14,08:08:18.000,45,11148028,6885,0,1771056497,13146.724341439993,32673.001559070006,53265.26602584001 2026-02-14,08:08:19.000,45,11148089,7325,0,1771056498,13146.751286680003,32672.952215159996,53265.21012888 2026-02-14,08:08:20.000,45,11148041,7045,0,1771056499,13146.724341439993,26215.582580400005,53265.27301296 2026-02-14,08:08:21.000,45,11148054,6645,0,1771056500,13146.710868820002,28521.740705549993,53265.293974320004 2026-02-14,08:08:22.000,45,11148018,6925,0,1771056501,13146.697396199997,28060.459736610006,53265.23109024 2026-02-14,08:08:23.000,45,11148039,7365,0,1771056502,13146.697396199997,34056.57659895001,53265.23807736001 2026-02-14,08:08:25.000,45,11148015,7445,0,1771056504,13146.623296789992,28521.64906686,53265.15423192 2026-02-14,08:08:26.000,45,11148023,7165,0,1771056505,13146.683923579993,29905.40033499,53265.15423192 2026-02-14,08:08:27.000,45,11148125,7365,0,1771056506,13146.636769409997,26676.553387620006,53265.16820616001 2026-02-14,08:08:28.000,45,11147978,6805,0,1771056507,13146.656978339997,25292.900807309998,53265.20314176 2026-02-14,08:08:29.000,45,11148095,6685,0,1771056508,13146.636769409997,33133.86662934,53265.2520516 2026-02-14,08:08:30.000,45,11148067,7245,0,1771056509,13146.636769409997,30366.505075680005,53265.126283440004 2026-02-14,08:08:31.000,45,11147951,7165,0,1771056510,13146.616560479997,28060.332852270003,53265.18916752001 2026-02-14,08:08:32.000,45,11148008,5965,0,1771056511,13146.623296789992,29443.96428519,53265.16121904 2026-02-14,08:08:33.000,45,11148064,5965,0,1771056512,13146.596351549997,25292.823266880005,53265.15423192 2026-02-14,08:08:34.000,45,11148082,6124,0,1771056513,13146.623296789992,27137.799110909997,53265.16820616001 2026-02-14,08:08:36.000,45,11148038,6685,0,1771056515,13146.528988450002,26676.412405020004,53265.042438 2026-02-14,08:08:37.000,45,11147974,6885,0,1771056516,13146.576142619997,24370.183788569993,53265.11929632001 2026-02-14,08:08:38.000,45,11148055,6645,0,1771056517,13146.515515829997,27598.875655080003,53265.077373600005 2026-02-14,08:08:39.000,45,11148026,7045,0,1771056518,13146.535724759997,31750.023722519996,53265.1821804 2026-02-14,08:08:40.000,45,11148030,6885,0,1771056519,13146.562669999992,27137.679275700008,53265.05641224 2026-02-14,08:08:41.000,45,11148100,7005,0,1771056520,13146.508779520002,33133.76794152,53265.02147664001 2026-02-14,08:08:42.000,45,11148055,7525,0,1771056521,13146.461625349992,32672.508119970007,53265.1123092 2026-02-14,08:08:43.000,45,11148061,7325,0,1771056522,13146.468361660001,25753.801123230005,53265.09134784001 2026-02-14,08:08:44.000,45,11148071,7445,0,1771056523,13146.454889039996,32672.479923449995,53265.042438 2026-02-14,08:08:45.000,45,11148058,6765,0,1771056524,13146.400998559991,34056.14660202,53264.979553920006 2026-02-14,08:08:47.000,45,11148122,6445,0,1771056526,13146.421207489992,27137.45370354,53265.028463760005 2026-02-14,08:08:48.000,45,11148020,6805,0,1771056527,13146.434680109996,28059.825314910006,53265.042438 2026-02-14,08:08:49.000,45,11148004,6845,0,1771056528,13146.360580699991,30827.39129334,53265.02147664001 2026-02-14,08:08:50.000,45,11148061,7045,0,1771056529,13146.34710808,34978.518213389994,53264.99352816 2026-02-14,08:08:51.000,45,11148077,7285,0,1771056530,13146.360580699991,23908.677247469997,53264.909682720005 2026-02-14,08:08:52.000,45,11148075,7685,0,1771056531,13146.340371769991,30365.948194409997,53264.92365696001 2026-02-14,08:08:53.000,45,11148048,6725,0,1771056532,13146.394262249996,34517.15970402,53264.958592560004 2026-02-14,08:08:54.000,45,11148073,7484,0,1771056533,13146.333635459996,24831.048858840004,53264.9376312 2026-02-14,08:08:55.000,45,11148020,6885,0,1771056534,13146.340371769991,34055.85053856,53264.860772880005 2026-02-14,08:08:56.000,45,11148019,7325,0,1771056535,13146.333635459996,30365.891801370002,53264.88872136 2026-02-14,08:08:58.000,45,11148111,7365,0,1771056537,13146.30669022,30365.842457460007,53264.88173424001 2026-02-14,08:08:59.000,45,11148051,7365,0,1771056538,13146.30669022,30365.863604850005,53264.811863040006 2026-02-14,08:09:00.000,45,11148000,6885,0,1771056539,13146.273008669996,35439.46787322,53264.80487592001 2026-02-14,08:09:01.000,45,11148037,6645,0,1771056540,13146.26627236,30365.73672051,53264.811863040006 2026-02-14,08:09:02.000,45,11147967,7205,0,1771056541,13146.26627236,28520.817269520005,53264.811863040006 2026-02-14,08:09:03.000,45,11147937,7085,0,1771056542,13146.25953604999,26214.539309159998,53264.790901680004 2026-02-14,08:09:04.000,45,11148055,7525,0,1771056543,13146.232590809996,26675.848474619997,53264.790901680004 2026-02-14,08:09:05.000,45,11147985,7205,0,1771056544,13146.23932711999,29443.273470450004,53264.75596608001 2026-02-14,08:09:06.000,45,11148023,7165,0,1771056545,13146.19890925999,31749.445693860005,53264.741991840005 2026-02-14,08:09:07.000,45,11148028,6845,0,1771056546,13146.18543664,31749.382251689996,53264.76994032 2026-02-14,08:09:09.000,45,11147983,7045,0,1771056548,13146.151755089995,34516.729707089995,53264.73500472001 2026-02-14,08:09:10.000,45,11148043,7484,0,1771056549,13146.131546159995,28520.633992140007,53264.61622368001 2026-02-14,08:09:11.000,45,11148026,7165,0,1771056550,13146.10460092,29443.15363524,53264.71404336001 2026-02-14,08:09:12.000,45,11148024,6885,0,1771056551,13146.15849139999,34516.7085597,53264.63718504001 2026-02-14,08:09:13.000,45,11148048,7165,0,1771056552,13146.11807353999,27136.98141183,53264.51141688 2026-02-14,08:09:14.000,45,11147995,7365,0,1771056553,13146.111337229995,28059.4235145,53264.51840400001 2026-02-14,08:09:15.000,45,11148014,6885,0,1771056554,13146.05744674999,30365.567541390003,53264.63019792 2026-02-14,08:09:16.000,45,11148025,7365,0,1771056555,13146.050710439995,25291.949174759997,53264.61622368001 2026-02-14,08:09:17.000,45,11148071,7445,0,1771056556,13146.06418306,28981.823322390002,53264.59526232001 2026-02-14,08:09:18.000,45,11147997,7005,0,1771056557,13146.05744674999,24369.429531660004,53264.63718504001 2026-02-14,08:09:20.000,45,11148018,6885,0,1771056559,13146.070919369995,35439.164760629996,53264.51141688 2026-02-14,08:09:21.000,45,11148005,7484,0,1771056560,13146.0237652,27598.015661219993,53264.51141688 2026-02-14,08:09:22.000,45,11148058,6845,0,1771056561,13146.030501509995,29443.047898289995,53264.51141688 2026-02-14,08:09:23.000,45,11148081,6805,0,1771056562,13146.01702888999,30365.45475531,53264.476481280006 2026-02-14,08:09:24.000,45,11148071,7245,0,1771056563,13146.0237652,32671.655175239997,53264.44853280001 2026-02-14,08:09:25.000,45,11148006,6765,0,1771056564,13146.03723781999,36822.796193550006,53264.46250704 2026-02-14,08:09:26.000,45,11148087,7125,0,1771056565,13146.01702888999,28520.521206060002,53264.39962296001 2026-02-14,08:09:27.000,45,11148031,7445,0,1771056566,13145.98334734,31287.88275972,53264.39962296001 2026-02-14,08:09:28.000,45,11148075,7165,0,1771056567,13145.929456859994,28059.268433639998,53264.37167448 2026-02-14,08:09:29.000,45,11148072,6885,0,1771056568,13145.91598423999,29442.928063080006,53264.29481616 2026-02-14,08:09:31.000,45,11148077,6525,0,1771056570,13145.92272055,29442.970357860002,53264.31577752 2026-02-14,08:09:32.000,45,11148045,7285,0,1771056571,13145.95640209999,24830.576567130003,53264.30180328001 2026-02-14,08:09:33.000,45,11147996,6885,0,1771056572,13145.969874719995,23908.134464460003,53264.25289344001 2026-02-14,08:09:34.000,45,11148026,7005,0,1771056573,13145.98334734,31287.903907109998,53264.18302224001 2026-02-14,08:09:35.000,45,11148022,7005,0,1771056574,13145.949665789994,26214.34193352,53264.25289344001 2026-02-14,08:09:36.000,45,11147987,7525,0,1771056575,13145.990083649995,27136.81928184,53264.2039836 2026-02-14,08:09:37.000,45,11147986,6885,0,1771056576,13145.949665789994,29443.012652639998,53264.10616392 2026-02-14,08:09:38.000,45,11148113,7365,0,1771056577,13145.98334734,29904.314768969998,53264.17603512 2026-02-14,08:09:39.000,45,11148061,7405,0,1771056578,13145.98334734,26214.412424819995,53264.22494496 2026-02-14,08:09:40.000,45,11148004,7005,0,1771056579,13145.99681995999,28981.907911949995,53264.22494496 2026-02-14,08:09:42.000,45,11148098,6845,0,1771056581,13146.10460092,27137.080099650004,53264.17603512 2026-02-14,08:09:43.000,45,11148086,7205,0,1771056582,13146.03723781999,30365.842457460007,53264.15507376 2026-02-14,08:09:44.000,45,11148075,7285,0,1771056583,13146.08439199,32210.853547139995,53264.21795784 2026-02-14,08:09:45.000,45,11147982,6885,0,1771056584,13146.050710439995,25753.490961510004,53264.14808664 2026-02-14,08:09:46.000,45,11148065,7365,0,1771056585,13146.151755089995,26675.96830983,53264.18302224001 2026-02-14,08:09:47.000,45,11148080,6925,0,1771056586,13146.111337229995,31288.453739250006,53264.17603512 2026-02-14,08:09:48.000,45,11148047,7445,0,1771056587,13146.17870032999,29904.79410981,53264.24590632 2026-02-14,08:09:49.000,45,11148047,7245,0,1771056588,13146.18543664,27598.58664075,53264.10616392 2026-02-14,08:09:50.000,45,11148139,7245,0,1771056589,13146.20564557,28059.994494030005,53264.21795784 2026-02-14,08:09:51.000,45,11148014,7325,0,1771056590,13146.232590809996,30366.23720874,53264.22494496 2026-02-14,08:09:53.000,45,11148010,7205,0,1771056592,13146.293217599996,30366.279503519996,53264.21097072001 2026-02-14,08:09:54.000,45,11147936,6925,0,1771056593,13146.313426529996,30827.750798969995,53264.21795784 2026-02-14,08:09:55.000,45,11148083,7484,0,1771056594,13146.360580699991,28982.746758420006,53264.21097072001 2026-02-14,08:09:56.000,45,11148024,5725,0,1771056595,13146.374053319996,33595.246286099995,53264.26686768 2026-02-14,08:09:57.000,45,11147972,6765,0,1771056596,13146.380789629991,34517.892813540006,53264.06424120001 2026-02-14,08:09:58.000,45,11148018,7045,0,1771056597,13146.394262249996,22525.454664089993,53264.18302224001 2026-02-14,08:09:59.000,45,11147961,7365,0,1771056598,13146.481834279992,24370.479852029996,53264.29481616 2026-02-14,08:10:00.000,45,11147990,6645,0,1771056599,13146.528988450002,25293.04883904,53264.2039836 2026-02-14,08:10:01.000,45,11147885,7365,0,1771056600,13146.528988450002,31289.398322670007,53264.25289344001 2026-02-14,08:10:02.000,45,11148042,6885,0,1771056601,13146.535724759997,28983.2824923,53264.21097072001 2026-02-14,08:10:04.000,45,11148016,6885,0,1771056603,13146.650242030002,34518.315761339996,53264.287829040004 2026-02-14,08:10:05.000,45,11148029,7245,0,1771056604,13146.710868820002,27138.3841887,53264.287829040004 2026-02-14,08:10:06.000,45,11147966,6845,0,1771056605,13146.690659890002,29905.88672496,53264.37167448 2026-02-14,08:10:07.000,45,11148029,7565,0,1771056606,13146.751286680003,32212.277471399997,53264.36468736 2026-02-14,08:10:08.000,45,11147993,7365,0,1771056607,13146.798440849998,29906.006560170004,53264.37167448 2026-02-14,08:10:09.000,45,11147990,7285,0,1771056608,13146.865803949993,26216.054872110006,53264.43455856 2026-02-14,08:10:10.000,45,11147983,7445,0,1771056609,13146.852331329988,28983.634948799998,53264.406610080005 2026-02-14,08:10:11.000,45,11147997,7245,0,1771056610,13146.892749189989,26677.476823649995,53264.4135972 2026-02-14,08:10:12.000,45,11147954,6925,0,1771056611,13146.946639669994,30828.709480649995,53264.44154568 2026-02-14,08:10:13.000,45,11147984,6845,0,1771056612,13146.973584909989,25755.069966630006,53264.43455856 2026-02-14,08:10:15.000,45,11148017,7205,0,1771056614,13147.067893249994,28061.390221769994,53264.51141688 2026-02-14,08:10:16.000,45,11147952,6885,0,1771056615,13147.047684319994,28522.6218468,53264.54635248001 2026-02-14,08:10:17.000,45,11148066,6925,0,1771056616,13147.081365869999,26677.688297550005,53264.54635248001 2026-02-14,08:10:18.000,45,11148092,6965,0,1771056617,13147.081365869999,31751.447646779998,53264.60923656 2026-02-14,08:10:19.000,45,11148077,7365,0,1771056618,13147.128520039994,25755.232096620006,53264.53237824 2026-02-14,08:10:20.000,45,11148003,7125,0,1771056619,13147.128520039994,29445.23312859,53264.65115928 2026-02-14,08:10:21.000,45,11148022,7045,0,1771056620,13147.128520039994,27600.271382820007,53264.693082000005 2026-02-14,08:10:22.000,45,11148015,7325,0,1771056621,13147.108311109994,35441.60375961001,53264.70705624 2026-02-14,08:10:23.000,45,11148036,6885,0,1771056622,13147.18241052,26677.871574930003,53264.71404336001 2026-02-14,08:10:24.000,45,11148060,6965,0,1771056623,13147.23630099999,28984.08609312,53264.70006912 2026-02-14,08:10:26.000,45,11148018,6885,0,1771056625,13147.29692778999,26677.927967969998,53264.77692744 2026-02-14,08:10:27.000,45,11147969,7565,0,1771056626,13147.28345517,28061.742678270006,53264.72103048 2026-02-14,08:10:28.000,45,11148014,6965,0,1771056627,13147.28345517,28061.841366089997,53264.78391456001 2026-02-14,08:10:29.000,45,11148080,7005,0,1771056628,13147.330609339995,29445.529192050002,53264.81885016 2026-02-14,08:10:30.000,45,11148016,6925,0,1771056629,13147.391236129995,24371.741646299997,53264.90269560001 2026-02-14,08:10:31.000,45,11148055,7525,0,1771056630,13147.36429089,30829.231116270006,53264.84679864 2026-02-14,08:10:32.000,45,11147955,7525,0,1771056631,13147.46533554,30829.252263660004,53264.94461832 2026-02-14,08:10:33.000,45,11148048,6845,0,1771056632,13147.42491768,31751.659120680008,53264.94461832 2026-02-14,08:10:34.000,45,11147992,7045,0,1771056633,13147.44512661,29906.648031000004,53264.909682720005 2026-02-14,08:10:35.000,45,11147961,7365,0,1771056634,13147.492280779996,31751.609776769998,53265.00051528001 2026-02-14,08:10:37.000,45,11148055,7285,0,1771056636,13147.54617126,25755.387177480006,53264.9376312 2026-02-14,08:10:38.000,45,11148036,6965,0,1771056637,13147.566380190001,33135.34694664,53264.99352816 2026-02-14,08:10:39.000,45,11147994,6965,0,1771056638,13147.647215910001,27600.264333690007,53265.042438 2026-02-14,08:10:40.000,45,11148052,6965,0,1771056639,13147.660688529992,33135.32579925,53265.04942512001 2026-02-14,08:10:41.000,45,11148026,6725,0,1771056640,13147.674161149997,28522.826271569997,53265.10532208 2026-02-14,08:10:42.000,45,11147984,6885,0,1771056641,13147.694370079997,29906.605736219994,53265.1123092 2026-02-14,08:10:43.000,45,11147997,7445,0,1771056642,13147.694370079997,26216.61175338,53265.05641224 2026-02-14,08:10:44.000,45,11148050,7125,0,1771056643,13147.674161149997,32212.749763109998,53265.147244800006 2026-02-14,08:10:45.000,45,11147988,6765,0,1771056644,13147.734787939997,29445.254275979998,53265.14025768001 2026-02-14,08:10:46.000,45,11148009,7365,0,1771056645,13147.728051630002,27138.89172606,53265.1821804 2026-02-14,08:10:48.000,45,11148014,6845,0,1771056647,13147.761733179992,31751.398302870002,53265.2520516 2026-02-14,08:10:49.000,45,11148032,7125,0,1771056648,13147.781942109992,28522.671190709996,53265.20314176 2026-02-14,08:10:50.000,45,11147999,7205,0,1771056649,13147.795414729997,30367.618838220005,53265.23807736001 2026-02-14,08:10:51.000,45,11148008,6885,0,1771056650,13147.795414729997,31751.341909830007,53265.28000008 2026-02-14,08:10:52.000,45,11148044,7045,0,1771056651,13147.802151039992,28522.516109849996,53265.17519328 2026-02-14,08:10:53.000,45,11147876,6084,0,1771056652,13147.754996869997,31290.011596979995,53265.245064480005 2026-02-14,08:10:54.000,45,11148009,7245,0,1771056653,13147.775205799997,29445.05690034,53265.196154640005 2026-02-14,08:10:55.000,45,11148057,7445,0,1771056654,13147.802151039992,31751.179779840008,53265.27301296 2026-02-14,08:10:56.000,45,11148106,6925,0,1771056655,13147.862777829992,30828.702431519996,53265.34288416 2026-02-14,08:10:57.000,45,11147995,7245,0,1771056656,13147.903195689993,25754.858492729996,53265.35685840001 2026-02-14,08:10:59.000,45,11147971,7165,0,1771056658,13147.909932000002,26216.040773850007,53265.35685840001 2026-02-14,08:11:00.000,45,11148005,7205,0,1771056659,13147.930140930002,31750.95420768,53265.43371672001 2026-02-14,08:11:01.000,45,11147910,6805,0,1771056660,13147.970558790003,28983.46576968,53265.33589704001 2026-02-14,08:11:02.000,45,11148056,6845,0,1771056661,13147.936877239998,30828.406368059994,53265.42672960001 2026-02-14,08:11:03.000,45,11148050,6005,0,1771056662,13147.977295099998,31750.876667250006,53265.391794 2026-02-14,08:11:04.000,45,11148019,7245,0,1771056663,13148.031185579988,31750.78502856,53265.46865232 2026-02-14,08:11:05.000,45,11148044,6845,0,1771056664,13148.010976649988,27138.306648269994,53265.34288416 2026-02-14,08:11:06.000,45,11147986,6925,0,1771056665,13147.977295099998,32212.08009576,53265.34288416 2026-02-14,08:11:07.000,45,11148003,7325,0,1771056666,13148.037921889998,29444.570510370002,53265.37083264 2026-02-14,08:11:08.000,45,11148089,7285,0,1771056667,13148.017712959998,23909.635929149998,53265.34288416 2026-02-14,08:11:10.000,45,11148092,6805,0,1771056669,13148.004240339993,29905.75279149,53265.42672960001 2026-02-14,08:11:11.000,45,11147974,6845,0,1771056670,13148.044658199993,27138.313697399994,53265.44769096 2026-02-14,08:11:12.000,45,11148005,7445,0,1771056671,13148.058130819998,28060.741701809995,53265.44769096 2026-02-14,08:11:13.000,45,11148031,7405,0,1771056672,13148.044658199993,29444.507068199993,53265.482626560006 2026-02-14,08:11:14.000,45,11147986,6925,0,1771056673,13148.058130819998,28983.247246650004,53265.42672960001 2026-02-14,08:11:15.000,45,11148054,6925,0,1771056674,13148.125493919993,28983.219050130007,53265.52454928001 2026-02-14,08:11:16.000,45,11148015,7365,0,1771056675,13148.064867129993,31750.693389869994,53265.48961368 2026-02-14,08:11:17.000,45,11148073,7365,0,1771056676,13148.105284989993,33595.732676069994,53265.44070384 2026-02-14,08:11:18.000,45,11148023,7605,0,1771056677,13148.105284989993,28522.00152336,53265.45467808001 2026-02-14,08:11:19.000,45,11148023,7525,0,1771056678,13148.098548679998,31750.672242479995,53265.44070384 2026-02-14,08:11:21.000,45,11148004,6725,0,1771056680,13148.098548679998,28060.748750939994,53265.4966008 2026-02-14,08:11:22.000,45,11148040,7045,0,1771056681,13148.058130819998,25754.435544930006,53265.48961368 2026-02-14,08:11:23.000,45,11148365,7525,0,1771056682,13148.105284989993,26215.751759520004,53265.57345912001 2026-02-14,08:11:24.000,45,11148371,7285,0,1771056683,13148.112021299989,28060.734652679996,53265.59442048001 2026-02-14,08:11:25.000,45,11148300,6965,0,1771056684,13148.159175469998,33595.65513564,53265.47563944001 2026-02-14,08:11:26.000,45,11148306,6805,0,1771056685,13148.152439159989,30366.899826959998,53265.566472 2026-02-14,08:11:27.000,45,11148399,7365,0,1771056686,13148.145702849994,28060.70645616,53265.580446240005 2026-02-14,08:11:28.000,45,11148305,7365,0,1771056687,13148.159175469998,28983.268394040002,53265.61538184 2026-02-14,08:11:29.000,45,11148335,7325,0,1771056688,13148.125493919993,28521.99447423,53265.61538184 2026-02-14,08:11:30.000,45,11148364,7045,0,1771056689,13148.145702849994,25754.51308536,53265.61538184 2026-02-14,08:11:32.000,45,11148262,6805,0,1771056691,13148.145702849994,29905.837381050005,53265.531536400005 2026-02-14,08:11:33.000,45,11148265,7365,0,1771056692,13148.206329639994,28060.762849200008,53265.531536400005 2026-02-14,08:11:34.000,45,11148333,7245,0,1771056693,13148.186120709994,28060.734652679996,53265.52454928001 2026-02-14,08:11:35.000,45,11148302,6925,0,1771056694,13148.165911779994,33595.75382346001,53265.59442048001 2026-02-14,08:11:36.000,45,11148348,7085,0,1771056695,13148.192857019989,27599.601715469995,53265.62236896001 2026-02-14,08:11:37.000,45,11148303,7484,0,1771056696,13148.213065949989,25754.590625790006,53265.64333032001 2026-02-14,08:11:38.000,45,11148439,6525,0,1771056697,13148.199593329999,28983.352983599994,53265.699227280005 2026-02-14,08:11:39.000,45,11148314,5845,0,1771056698,13148.219802259999,34979.57558289,53265.55249776001 2026-02-14,08:11:40.000,45,11148326,6845,0,1771056699,13148.199593329999,28522.093162050005,53265.6363432 2026-02-14,08:11:41.000,45,11148335,7365,0,1771056700,13148.27369273999,28522.086112920006,53265.57345912001 2026-02-14,08:11:43.000,45,11148303,6284,0,1771056702,13148.233274879989,27599.495978520004,53265.580446240005 2026-02-14,08:11:44.000,45,11148374,6165,0,1771056703,13148.260220119999,29905.780988009996,53265.54551064 2026-02-14,08:11:45.000,45,11148372,6205,0,1771056704,13148.260220119999,30367.083104339996,53265.58743336 2026-02-14,08:11:46.000,45,11148408,7205,0,1771056705,13148.25348380999,29905.816233660007,53265.67826592 2026-02-14,08:11:47.000,45,11148339,7125,0,1771056706,13148.260220119999,31750.820274209997,53265.65730456 2026-02-14,08:11:48.000,45,11148320,6045,0,1771056707,13148.287165359994,31289.616845700002,53265.68525304 2026-02-14,08:11:49.000,45,11148299,7405,0,1771056708,13148.287165359994,28983.345934469995,53265.61538184 2026-02-14,08:11:50.000,45,11148371,7365,0,1771056709,13148.300637979999,29444.648050799995,53265.650317440006 2026-02-14,08:11:51.000,45,11148313,7245,0,1771056710,13148.266956429994,33595.83136389,53265.65730456 2026-02-14,08:11:52.000,45,11148303,7085,0,1771056711,13148.25348380999,32212.164685320007,53265.580446240005 2026-02-14,08:11:54.000,45,11148310,6045,0,1771056713,13148.186120709994,33134.64908277,53265.66429168 2026-02-14,08:11:55.000,45,11148289,7445,0,1771056714,13148.226538569994,29905.929019739997,53265.580446240005 2026-02-14,08:11:56.000,45,11148286,6885,0,1771056715,13148.165911779994,28522.15660422,53265.566472 2026-02-14,08:11:57.000,45,11148354,5965,0,1771056716,13148.186120709994,34518.336908729994,53265.57345912001 2026-02-14,08:11:58.000,45,11148323,6525,0,1771056717,13148.219802259999,27138.40533609,53265.67127880001 2026-02-14,08:11:59.000,45,11148342,6965,0,1771056718,13148.219802259999,28522.093162050005,53265.566472 2026-02-14,08:12:00.000,45,11148248,6165,0,1771056719,13148.226538569994,26677.201907580005,53265.64333032001 2026-02-14,08:12:01.000,45,11148267,7405,0,1771056720,13148.213065949989,30828.385220669996,53265.54551064 2026-02-14,08:12:02.000,45,11148351,6485,0,1771056721,13148.165911779994,29905.914921479998,53265.72018864001 2026-02-14,08:12:03.000,45,11148271,7445,0,1771056722,13148.206329639994,29444.669198190008,53265.59442048001 2026-02-14,08:12:05.000,45,11148245,6205,0,1771056724,13148.179384399999,32212.143537929995,53265.58743336 2026-02-14,08:12:06.000,45,11148280,5805,0,1771056725,13148.233274879989,32212.206980100003,53265.62236896001 2026-02-14,08:12:07.000,45,11148396,6124,0,1771056726,13148.226538569994,34518.35100699001,53265.55948488 2026-02-14,08:12:08.000,45,11148364,6245,0,1771056727,13148.172648089989,32673.452703389994,53265.62236896001 2026-02-14,08:12:09.000,45,11148356,6005,0,1771056728,13148.172648089989,34518.393301770004,53265.629356080004 2026-02-14,08:12:10.000,45,11148346,7005,0,1771056729,13148.145702849994,28060.910880929994,53265.53852352 2026-02-14,08:12:11.000,45,11148432,7045,0,1771056730,13148.179384399999,30367.111300859993,53265.47563944001 2026-02-14,08:12:12.000,45,11148219,6565,0,1771056731,13148.219802259999,31289.525207009996,53265.61538184 2026-02-14,08:12:13.000,45,11148257,7525,0,1771056732,13148.199593329999,28983.367081860008,53265.57345912001 2026-02-14,08:12:14.000,45,11148308,6885,0,1771056733,13148.186120709994,26215.927987770003,53265.54551064 2026-02-14,08:12:16.000,45,11148315,7484,0,1771056735,13148.213065949989,31750.827323339996,53265.531536400005 2026-02-14,08:12:17.000,45,11148269,7365,0,1771056736,13148.233274879989,28522.079063790006,53265.45467808001 2026-02-14,08:12:18.000,45,11148291,7525,0,1771056737,13148.206329639994,28983.317737949998,53265.4966008 2026-02-14,08:12:19.000,45,11148265,7325,0,1771056738,13148.213065949989,29905.773938879996,53265.580446240005 2026-02-14,08:12:20.000,45,11148299,7285,0,1771056739,13148.186120709994,26215.77995604,53265.53852352 2026-02-14,08:12:21.000,45,11148281,7205,0,1771056740,13148.266956429994,28983.374130990007,53265.46865232 2026-02-14,08:12:22.000,45,11148222,6925,0,1771056741,13148.233274879989,24832.007540520004,53265.48961368 2026-02-14,08:12:23.000,45,11148315,7245,0,1771056742,13148.260220119999,30367.04080956,53265.52454928001 2026-02-14,08:12:24.000,45,11148330,6925,0,1771056743,13148.246747499994,25754.576527530007,53265.580446240005 2026-02-14,08:12:25.000,45,11148289,7365,0,1771056744,13148.287165359994,27599.54532243,53265.52454928001 2026-02-14,08:12:27.000,45,11148291,7365,0,1771056746,13148.266956429994,28060.812193110003,53265.55249776001 2026-02-14,08:12:28.000,45,11148266,6084,0,1771056747,13148.280429049999,27138.299599139995,53265.580446240005 2026-02-14,08:12:29.000,45,11148346,7125,0,1771056748,13148.31411059999,34979.59673028,53265.531536400005 2026-02-14,08:12:30.000,45,11148229,7525,0,1771056749,13148.32084691,28983.28954143,53265.61538184 2026-02-14,08:12:31.000,45,11148357,6685,0,1771056750,13148.287165359994,28983.28954143,53265.51756216 2026-02-14,08:12:32.000,45,11148246,6205,0,1771056751,13148.29390166999,28522.14250596,53265.47563944001 2026-02-14,08:12:33.000,45,11148310,6165,0,1771056752,13148.33431952999,33595.718577809996,53265.580446240005 2026-02-14,08:12:34.000,45,11148255,6645,0,1771056753,13148.300637979999,28522.00857249,53265.566472 2026-02-14,08:12:35.000,45,11148337,6605,0,1771056754,13148.327583219994,28060.826291370002,53265.55948488 2026-02-14,08:12:36.000,45,11148317,7445,0,1771056755,13148.327583219994,29444.58460863,53265.48961368 2026-02-14,08:12:38.000,45,11148337,7365,0,1771056757,13148.36126477,28060.86153702,53265.59442048001 2026-02-14,08:12:39.000,45,11148306,7285,0,1771056758,13148.42189156,28060.84743876,53265.58743336 2026-02-14,08:12:40.000,45,11148305,7405,0,1771056759,13148.448836799995,29444.542313850005,53265.65730456 2026-02-14,08:12:41.000,45,11148299,6605,0,1771056760,13148.509463589995,26215.878643860007,53265.60140760001 2026-02-14,08:12:42.000,45,11148296,5925,0,1771056761,13148.47578203999,25754.548331009995,53265.55948488 2026-02-14,08:12:43.000,45,11148362,6124,0,1771056762,13148.48251835,31289.447666580003,53265.65730456 2026-02-14,08:12:44.000,45,11148329,7365,0,1771056763,13148.46230942,28521.952179450003,53265.62236896001 2026-02-14,08:12:45.000,45,11148314,6245,0,1771056764,13148.469045729995,29905.788037139995,53265.51057504 2026-02-14,08:12:46.000,45,11148284,6965,0,1771056765,13148.469045729995,29905.766889749997,53265.6363432 2026-02-14,08:12:47.000,45,11148279,7365,0,1771056766,13148.49599096999,33134.479903650004,53265.58743336 2026-02-14,08:12:49.000,45,11148262,6084,0,1771056768,13148.51619989999,31750.79912682,53265.566472 2026-02-14,08:12:50.000,45,11148228,6165,0,1771056769,13148.529672519995,28983.345934469995,53265.55948488 2026-02-14,08:12:51.000,45,11148310,7005,0,1771056770,13148.53640882999,33134.52219843,53265.54551064 2026-02-14,08:12:52.000,45,11148319,7325,0,1771056771,13148.489254659995,30366.956220000007,53265.61538184 2026-02-14,08:12:53.000,45,11148255,7325,0,1771056772,13148.51619989999,26215.836349079997,53265.61538184 2026-02-14,08:12:54.000,45,11148324,6885,0,1771056773,13148.509463589995,28983.317737949998,53265.60140760001 2026-02-14,08:12:55.000,45,11148390,7165,0,1771056774,13148.529672519995,29444.556412110003,53265.57345912001 2026-02-14,08:12:56.000,45,11148348,6885,0,1771056775,13148.55661775999,32673.22713123,53265.629356080004 2026-02-14,08:12:57.000,45,11148316,7005,0,1771056776,13148.51619989999,31289.518157879997,53265.59442048001 2026-02-14,08:12:58.000,45,11148336,6124,0,1771056777,13148.54314514,28521.9874251,53265.58743336 2026-02-14,08:13:00.000,45,11148374,6925,0,1771056779,13148.52293621,29905.773938879996,53265.580446240005 2026-02-14,08:13:01.000,45,11148274,6245,0,1771056780,13148.52293621,27599.481880260006,53265.71320152 2026-02-14,08:13:02.000,45,11148279,7445,0,1771056781,13148.54314514,29444.44362603,53265.67127880001 2026-02-14,08:13:03.000,45,11148320,6324,0,1771056782,13148.590299309995,30366.920974349996,53265.64333032001 2026-02-14,08:13:04.000,45,11148309,6445,0,1771056783,13148.570090379995,33134.38121583,53265.69224016001 2026-02-14,08:13:05.000,45,11148353,7085,0,1771056784,13148.57682668999,31750.62289857,53265.7062144 2026-02-14,08:13:06.000,45,11148339,7325,0,1771056785,13148.54314514,32211.93911316,53265.65730456 2026-02-14,08:13:07.000,45,11148272,6725,0,1771056786,13148.570090379995,29444.380183860005,53265.64333032001 2026-02-14,08:13:08.000,45,11148312,5884,0,1771056787,13148.570090379995,26215.737661260006,53265.65730456 2026-02-14,08:13:09.000,45,11148280,7045,0,1771056788,13148.60377193,32211.91796577,53265.67826592 2026-02-14,08:13:11.000,45,11148300,6965,0,1771056790,13148.570090379995,30828.02571504,53265.67127880001 2026-02-14,08:13:12.000,45,11148344,6885,0,1771056791,13148.52293621,28983.021674489995,53265.58743336 2026-02-14,08:13:13.000,45,11148336,7245,0,1771056792,13148.509463589995,27599.270406359996,53265.580446240005 2026-02-14,08:13:14.000,45,11148317,7285,0,1771056793,13148.549881449995,26215.62487518,53265.64333032001 2026-02-14,08:13:15.000,45,11148331,7285,0,1771056794,13148.509463589995,28983.014625359996,53265.64333032001 2026-02-14,08:13:16.000,45,11148341,7285,0,1771056795,13148.509463589995,32673.015657330005,53265.580446240005 2026-02-14,08:13:17.000,45,11148295,7365,0,1771056796,13148.489254659995,28060.466785740005,53265.57345912001 2026-02-14,08:13:18.000,45,11148300,6765,0,1771056797,13148.529672519995,28521.691361639998,53265.57345912001 2026-02-14,08:13:19.000,45,11148322,7005,0,1771056798,13148.549881449995,27137.883700470004,53265.61538184 2026-02-14,08:13:20.000,45,11148418,6965,0,1771056799,13148.529672519995,28521.620870340004,53265.67127880001 2026-02-14,08:13:22.000,45,11148283,7165,0,1771056801,13148.509463589995,28060.36104879,53265.64333032001 2026-02-14,08:13:23.000,45,11148341,7484,0,1771056802,13148.51619989999,29444.09821866,53265.59442048001 2026-02-14,08:13:24.000,45,11148357,7325,0,1771056803,13148.529672519995,30366.505075680005,53265.60140760001 2026-02-14,08:13:25.000,45,11148296,6725,0,1771056804,13148.51619989999,29443.97133432,53265.580446240005 2026-02-14,08:13:26.000,45,11148168,6925,0,1771056805,13148.51619989999,33133.8807276,53265.57345912001 2026-02-14,08:13:27.000,45,11148224,6925,0,1771056806,13148.50272728,26676.511092839995,53265.55249776001 2026-02-14,08:13:28.000,45,11148183,7605,0,1771056807,13148.48251835,30366.40638786,53265.55948488 2026-02-14,08:13:29.000,45,11148332,6845,0,1771056808,13148.49599096999,30827.588668979995,53265.59442048001 2026-02-14,08:13:30.000,45,11148322,6925,0,1771056809,13148.55661775999,26215.194878249997,53265.531536400005 2026-02-14,08:13:31.000,45,11148360,6965,0,1771056810,13148.55661775999,28060.149574890005,53265.60839472 2026-02-14,08:13:33.000,45,11148327,7365,0,1771056812,13148.54314514,28521.34595427,53265.482626560006 2026-02-14,08:13:34.000,45,11148319,6685,0,1771056813,13148.52293621,33133.70449935,53265.59442048001 2026-02-14,08:13:35.000,45,11148310,5965,0,1771056814,13148.529672519995,29905.019681970007,53265.531536400005 2026-02-14,08:13:36.000,45,11148365,7484,0,1771056815,13148.57682668999,29904.94919067,53265.531536400005 2026-02-14,08:13:37.000,45,11148343,6725,0,1771056816,13148.60377193,28982.429547570006,53265.50358792001 2026-02-14,08:13:38.000,45,11148329,7605,0,1771056817,13148.57682668999,25753.794074100006,53265.461665200004 2026-02-14,08:13:39.000,45,11148281,6605,0,1771056818,13148.630717169995,32672.374186500005,53265.531536400005 2026-02-14,08:13:40.000,45,11148263,7405,0,1771056819,13148.570090379995,27598.699426830004,53265.580446240005 2026-02-14,08:13:41.000,45,11148363,7405,0,1771056820,13148.583563,31749.83339601,53265.4966008 2026-02-14,08:13:42.000,45,11148331,7365,0,1771056821,13148.55661775999,30827.38424421,53265.54551064 2026-02-14,08:13:44.000,45,11148283,7285,0,1771056823,13148.53640882999,28982.288564970004,53265.48961368 2026-02-14,08:13:45.000,45,11148329,6365,0,1771056824,13148.50272728,28521.120382110006,53265.482626560006 2026-02-14,08:13:46.000,45,11148300,7005,0,1771056825,13148.549881449995,29443.62592695,53265.48961368 2026-02-14,08:13:47.000,45,11148318,6005,0,1771056826,13148.51619989999,26214.870618269997,53265.48961368 2026-02-14,08:13:48.000,45,11148248,6925,0,1771056827,13148.48251835,27598.57959162,53265.46865232 2026-02-14,08:13:49.000,45,11148360,7045,0,1771056828,13148.489254659995,30365.955243539996,53265.38480688001 2026-02-14,08:13:50.000,45,11148312,7005,0,1771056829,13148.50272728,33594.661208310004,53265.38480688001 2026-02-14,08:13:51.000,45,11148349,7205,0,1771056830,13148.46230942,31749.734708189993,53265.412755360005 2026-02-14,08:13:52.000,45,11148360,6165,0,1771056831,13148.44210049,30365.997538320007,53265.38480688001 2026-02-14,08:13:53.000,45,11148319,6685,0,1771056832,13148.41515524999,22986.178751760002,53265.461665200004 2026-02-14,08:13:55.000,45,11148398,6885,0,1771056834,13148.46230942,32211.015677129995,53265.40576824001 2026-02-14,08:13:56.000,45,11148284,6205,0,1771056835,13148.44210049,30827.299654650007,53265.412755360005 2026-02-14,08:13:57.000,45,11148305,7565,0,1771056836,13148.47578203999,28982.387252789995,53265.461665200004 2026-02-14,08:13:58.000,45,11148371,6485,0,1771056837,13148.49599096999,24831.225087090002,53265.39878112 2026-02-14,08:13:59.000,45,11148358,6165,0,1771056838,13148.47578203999,28982.422498440006,53265.37781976 2026-02-14,08:14:00.000,45,11148426,6925,0,1771056839,13148.489254659995,29904.857551980007,53265.34288416 2026-02-14,08:14:01.000,45,11148304,7005,0,1771056840,13148.43536417999,30366.117373529996,53265.3219228 2026-02-14,08:14:02.000,45,11148358,6965,0,1771056841,13148.46230942,34055.963324640004,53265.32890992 2026-02-14,08:14:03.000,45,11148324,7045,0,1771056842,13148.489254659995,29443.534288259994,53265.39878112 2026-02-14,08:14:04.000,45,11148322,6925,0,1771056843,13148.50272728,28982.203975409997,53265.37781976 2026-02-14,08:14:06.000,45,11148368,6805,0,1771056845,13148.529672519995,31288.481935770003,53265.363845520005 2026-02-14,08:14:07.000,45,11148403,7365,0,1771056846,13148.48251835,28059.768921869996,53265.34288416 2026-02-14,08:14:08.000,45,11148355,7205,0,1771056847,13148.48251835,23908.613805300003,53265.28698720001 2026-02-14,08:14:09.000,45,11148383,7245,0,1771056848,13148.469045729995,24369.80313555,53265.27301296 2026-02-14,08:14:10.000,45,11148322,6925,0,1771056849,13148.46230942,26214.750783059993,53265.33589704001 2026-02-14,08:14:11.000,45,11148375,7365,0,1771056850,13148.49599096999,28520.972350380005,53265.2520516 2026-02-14,08:14:12.000,45,11148412,6845,0,1771056851,13148.51619989999,25292.315729520007,53265.30794856001 2026-02-14,08:14:13.000,45,11148356,6965,0,1771056852,13148.48251835,35439.5806593,53265.33589704001 2026-02-14,08:14:14.000,45,11148350,6965,0,1771056853,13148.49599096999,28520.993497770003,53265.37083264 2026-02-14,08:14:15.000,45,11148301,7165,0,1771056854,13148.529672519995,25292.25228735,53265.3219228 2026-02-14,08:14:17.000,45,11148404,6805,0,1771056856,13148.509463589995,32210.80420323,53265.3219228 2026-02-14,08:14:18.000,45,11148224,6245,0,1771056857,13148.50272728,33594.52727484,53265.22410312 2026-02-14,08:14:19.000,45,11148334,7285,0,1771056858,13148.50272728,33594.647110050006,53265.28698720001 2026-02-14,08:14:20.000,45,11148322,7005,0,1771056859,13148.52293621,32210.825350619998,53265.196154640005 2026-02-14,08:14:21.000,45,11148305,7445,0,1771056860,13148.51619989999,33133.204011120004,53265.37083264 2026-02-14,08:14:22.000,45,11148340,6965,0,1771056861,13148.49599096999,29904.61788156,53265.35685840001 2026-02-14,08:14:23.000,45,11148272,7005,0,1771056862,13148.52293621,33133.27450242,53265.37781976 2026-02-14,08:14:24.000,45,11148351,7445,0,1771056863,13148.47578203999,31288.305707520005,53265.2520516 2026-02-14,08:14:25.000,45,11148174,6084,0,1771056864,13148.509463589995,28981.985452380002,53265.30794856001 2026-02-14,08:14:26.000,45,11148116,7085,0,1771056865,13148.51619989999,32210.691417149996,53265.3219228 2026-02-14,08:14:28.000,45,11148247,6405,0,1771056867,13148.49599096999,23447.17070637,53265.23807736001 2026-02-14,08:14:29.000,45,11148086,6124,0,1771056868,13148.509463589995,24369.676251209996,53265.2520516 2026-02-14,08:14:30.000,45,11148138,7005,0,1771056869,13148.509463589995,29443.252323060005,53265.22410312 2026-02-14,08:14:31.000,45,11148154,6845,0,1771056870,13148.489254659995,29443.280519580003,53265.23109024 2026-02-14,08:14:32.000,45,11148388,6925,0,1771056871,13148.52293621,32210.63502411,53265.20314176 2026-02-14,08:14:33.000,45,11148252,6885,0,1771056872,13148.428627869995,30365.729671380002,53265.196154640005 2026-02-14,08:14:34.000,45,11148297,7365,0,1771056873,13148.50272728,28520.619893879993,53265.13327056 2026-02-14,08:14:35.000,45,11148425,7205,0,1771056874,13148.51619989999,26675.693393759997,53265.15423192 2026-02-14,08:14:36.000,45,11148312,6885,0,1771056875,13148.54314514,28981.86561717,53265.10532208 2026-02-14,08:14:37.000,45,11148253,7285,0,1771056876,13148.529672519995,28981.745781959995,53265.1821804 2026-02-14,08:14:39.000,45,11148289,7365,0,1771056878,13148.549881449995,32210.353058909997,53265.05641224 2026-02-14,08:14:40.000,45,11148392,6925,0,1771056879,13148.51619989999,29904.075098550005,53265.042438 2026-02-14,08:14:41.000,45,11148206,6925,0,1771056880,13148.489254659995,32210.219125439995,53265.01448952 2026-02-14,08:14:42.000,45,11148153,7325,0,1771056881,13148.529672519995,26675.312740740002,53264.99352816 2026-02-14,08:14:43.000,45,11148320,6845,0,1771056882,13148.509463589995,26675.34093726,53265.042438 2026-02-14,08:14:44.000,45,11148284,6965,0,1771056883,13148.52293621,29442.596753970007,53265.00051528001 2026-02-14,08:14:45.000,45,11148413,7525,0,1771056884,13148.56335407,23446.656119880005,53265.00051528001 2026-02-14,08:14:46.000,45,11148353,7325,0,1771056885,13148.583563,31287.57964713,53265.01448952 2026-02-14,08:14:47.000,45,11148346,6885,0,1771056886,13148.57682668999,29903.750838570006,53264.90269560001 2026-02-14,08:14:48.000,45,11148308,6885,0,1771056887,13148.583563,28058.77499454,53264.95160544001 2026-02-14,08:14:50.000,45,11148450,6925,0,1771056889,13148.570090379995,28520.013668700005,53265.0075024 2026-02-14,08:14:51.000,45,11148317,7285,0,1771056890,13148.529672519995,26213.841445290003,53264.86776 2026-02-14,08:14:52.000,45,11148352,7005,0,1771056891,13148.570090379995,29903.701494659996,53264.860772880005 2026-02-14,08:14:53.000,45,11148331,7325,0,1771056892,13148.549881449995,30364.904923170005,53264.95160544001 2026-02-14,08:14:54.000,45,11148358,7005,0,1771056893,13148.55661775999,26675.044873799998,53264.909682720005 2026-02-14,08:14:55.000,45,11148329,7325,0,1771056894,13148.55661775999,28519.964324789995,53264.87474712 2026-02-14,08:14:56.000,45,11148317,7325,0,1771056895,13148.54314514,29903.694445529996,53264.83981152 2026-02-14,08:14:57.000,45,11148252,7045,0,1771056896,13148.53640882999,22985.135480519995,53264.83981152 2026-02-14,08:14:58.000,45,11148333,7405,0,1771056897,13148.509463589995,36822.14767359001,53264.790901680004 2026-02-14,08:14:59.000,45,11148420,6845,0,1771056898,13148.53640882999,31748.606847389994,53264.84679864 2026-02-14,08:15:01.000,45,11148351,6365,0,1771056900,13148.49599096999,30364.883775780007,53264.7280176 2026-02-14,08:15:02.000,45,11148322,6084,0,1771056901,13148.50272728,30826.10835168,53264.70006912 2026-02-14,08:15:03.000,45,11148330,6245,0,1771056902,13148.50272728,34516.03184322,53264.74897896 2026-02-14,08:15:04.000,45,11148336,7165,0,1771056903,13148.50272728,28058.74679802,53264.7280176 2026-02-14,08:15:05.000,45,11148267,6645,0,1771056904,13148.51619989999,29903.64510162,53264.70705624 2026-02-14,08:15:06.000,45,11148302,7005,0,1771056905,13148.529672519995,26674.946185980007,53264.70006912 2026-02-14,08:15:07.000,45,11148342,6925,0,1771056906,13148.56335407,31748.599798259995,53264.74897896 2026-02-14,08:15:08.000,45,11148263,6485,0,1771056907,13148.53640882999,31748.55045435,53264.66513352001 2026-02-14,08:15:09.000,45,11148339,6765,0,1771056908,13148.55661775999,30825.995565599995,53264.73500472001 2026-02-14,08:15:10.000,45,11148323,7205,0,1771056909,13148.55661775999,27597.416485170004,53264.741991840005 2026-02-14,08:15:12.000,45,11148313,7125,0,1771056911,13148.65766240999,30364.841480999996,53264.74897896 2026-02-14,08:15:13.000,45,11148344,6765,0,1771056912,13148.610508239995,29442.378230939998,53264.59526232001 2026-02-14,08:15:14.000,45,11148316,6965,0,1771056913,13148.630717169995,27136.255351440006,53264.644172160006 2026-02-14,08:15:15.000,45,11148358,6725,0,1771056914,13148.66439872,28981.174802430003,53264.68609488001 2026-02-14,08:15:16.000,45,11148345,7445,0,1771056915,13148.67787133999,32209.880767199997,53264.60923656 2026-02-14,08:15:17.000,45,11148334,6805,0,1771056916,13148.671135029996,32209.901914589995,53264.59526232001 2026-02-14,08:15:18.000,45,11148324,7165,0,1771056917,13148.731761819996,27597.486976469998,53264.66513352001 2026-02-14,08:15:19.000,45,11148333,7405,0,1771056918,13148.76544337,30364.97541447,53264.65115928 2026-02-14,08:15:20.000,45,11148324,6765,0,1771056919,13148.70481658,31748.70553521,53264.59526232001 2026-02-14,08:15:21.000,45,11148314,7045,0,1771056920,13148.70481658,32209.937160240006,53264.68609488001 2026-02-14,08:15:23.000,45,11148367,7405,0,1771056922,13148.772179679996,29442.66724527,53264.693082000005 2026-02-14,08:15:24.000,45,11148312,6965,0,1771056923,13148.785652300001,31748.811272160005,53264.63019792 2026-02-14,08:15:25.000,45,11148303,7285,0,1771056924,13148.792388609996,29442.716589179996,53264.66513352001 2026-02-14,08:15:26.000,45,11148307,7365,0,1771056925,13148.819333849991,24369.098222550005,53264.61622368001 2026-02-14,08:15:27.000,45,11148387,7525,0,1771056926,13148.839542779991,27136.607807940003,53264.60923656 2026-02-14,08:15:28.000,45,11148309,7565,0,1771056927,13148.799124919991,30365.28557619,53264.66513352001 2026-02-14,08:15:29.000,45,11148418,6324,0,1771056928,13148.772179679996,31748.952254760006,53264.63019792 2026-02-14,08:15:30.000,45,11148323,6645,0,1771056929,13148.826070160001,25752.934080239997,53264.74897896 2026-02-14,08:15:31.000,45,11148321,7484,0,1771056930,13148.913642189997,26214.229147439997,53264.644172160006 2026-02-14,08:15:32.000,45,11148346,5845,0,1771056931,13148.832806469996,34055.35005033,53264.623210800004 2026-02-14,08:15:34.000,45,11148384,7005,0,1771056933,13148.832806469996,30826.707527730003,53264.70006912 2026-02-14,08:15:35.000,45,11148294,7205,0,1771056934,13148.853015399996,31288.002594930003,53264.72103048 2026-02-14,08:15:36.000,45,11148372,7125,0,1771056935,13148.859751709992,34977.933135600004,53264.76295320001 2026-02-14,08:15:37.000,45,11148270,6805,0,1771056936,13148.900169569992,28981.893813689996,53264.68609488001 2026-02-14,08:15:38.000,45,11148294,6284,0,1771056937,13148.879960639992,28520.626943010007,53264.7280176 2026-02-14,08:15:39.000,45,11148431,7405,0,1771056938,13148.893433259997,30826.89785424,53264.78391456001 2026-02-14,08:15:40.000,45,11148328,6885,0,1771056939,13148.886696950001,26675.693393759997,53264.76295320001 2026-02-14,08:15:41.000,45,11148343,7445,0,1771056940,13148.960796359992,30365.7578679,53264.6581464 2026-02-14,08:15:42.000,45,11148301,6725,0,1771056941,13148.947323740002,29443.195930019996,53264.81885016 2026-02-14,08:15:43.000,45,11148391,7285,0,1771056942,13148.994477909997,29904.533292000007,53264.80487592001 2026-02-14,08:15:45.000,45,11148307,7285,0,1771056944,13148.994477909997,29443.231175670007,53264.7978888 2026-02-14,08:15:46.000,45,11148341,6685,0,1771056945,13149.048368390002,28059.634988399994,53264.83282440001 2026-02-14,08:15:47.000,45,11148383,7445,0,1771056946,13149.055104699997,32210.754859320004,53264.91666984 2026-02-14,08:15:48.000,45,11148147,7445,0,1771056947,13149.048368390002,28520.88071169,53264.95160544001 2026-02-14,08:15:49.000,45,11148359,7445,0,1771056948,13149.068577320002,29443.400354790007,53264.86776 2026-02-14,08:15:50.000,45,11148338,6245,0,1771056949,13149.082049939992,26214.708488279997,53264.90269560001 2026-02-14,08:15:51.000,45,11148397,6765,0,1771056950,13149.061841009992,29904.568537650004,53264.99352816 2026-02-14,08:15:52.000,45,11148320,6165,0,1771056951,13149.115731489997,23908.47987183,53264.97256680001 2026-02-14,08:15:53.000,45,11148293,6565,0,1771056952,13149.088786250002,29443.32986349,53264.94461832 2026-02-14,08:15:54.000,45,11148291,6725,0,1771056953,13149.108995180002,30827.06703336,53265.00051528001 2026-02-14,08:15:56.000,45,11148400,6845,0,1771056955,13149.135940419997,29443.32986349,53264.97256680001 2026-02-14,08:15:57.000,45,11148326,7165,0,1771056956,13149.162885659993,27137.10829617,53265.00051528001 2026-02-14,08:15:58.000,45,11148337,7525,0,1771056957,13149.183094589993,28059.529251450003,53264.99352816 2026-02-14,08:15:59.000,45,11148386,6405,0,1771056958,13149.135940419997,31749.459792120004,53265.042438 2026-02-14,08:16:00.000,45,11148333,7405,0,1771056959,13149.156149349998,34516.927082730006,53265.05641224 2026-02-14,08:16:01.000,45,11148422,6245,0,1771056960,13149.169621970002,31288.277511000008,53265.09134784001 2026-02-14,08:16:02.000,45,11148337,7565,0,1771056961,13149.210039830003,30826.975394670008,53265.14025768001 2026-02-14,08:16:03.000,45,11148329,6485,0,1771056962,13149.183094589993,30365.687376600006,53265.13327056 2026-02-14,08:16:04.000,45,11148315,6645,0,1771056963,13149.223512449993,31749.396349949995,53265.15423192 2026-02-14,08:16:05.000,45,11148362,6365,0,1771056964,13149.196567209998,32671.838452619995,53265.126283440004 2026-02-14,08:16:07.000,45,11148334,6885,0,1771056966,13149.223512449993,28059.360072330004,53265.16820616001 2026-02-14,08:16:08.000,45,11148353,6565,0,1771056967,13149.257193999998,30826.672282080006,53265.126283440004 2026-02-14,08:16:09.000,45,11148313,6685,0,1771056968,13149.270666619988,32671.669273499996,53265.147244800006 2026-02-14,08:16:10.000,45,11148333,7365,0,1771056969,13149.257193999998,26675.51716551,53265.1821804 2026-02-14,08:16:11.000,45,11148273,7685,0,1771056970,13149.263930309993,27136.833380099997,53265.2520516 2026-02-14,08:16:12.000,45,11148392,7045,0,1771056971,13149.230248759988,33594.005639220006,53265.23109024 2026-02-14,08:16:13.000,45,11148398,6245,0,1771056972,13149.277402929998,31287.88275972,53265.15423192 2026-02-14,08:16:14.000,45,11148339,6565,0,1771056973,13149.297611859998,29442.864620909997,53265.20314176 2026-02-14,08:16:15.000,45,11148330,6165,0,1771056974,13149.311084479988,27136.621906200002,53265.293974320004 2026-02-14,08:16:16.000,45,11148327,6445,0,1771056975,13149.324557099993,32671.373210039994,53265.23109024 2026-02-14,08:16:18.000,45,11148267,7125,0,1771056977,13149.331293409989,33132.47795073,53265.22410312 2026-02-14,08:16:19.000,45,11148417,7405,0,1771056978,13149.425601749994,30826.192941240006,53265.22410312 2026-02-14,08:16:20.000,45,11148364,6205,0,1771056979,13149.391920199989,35438.56558458001,53265.28000008 2026-02-14,08:16:21.000,45,11148263,7565,0,1771056980,13149.331293409989,32209.85961981,53265.26602584001 2026-02-14,08:16:22.000,45,11148397,7125,0,1771056981,13149.391920199989,29442.37118181,53265.21711600001 2026-02-14,08:16:23.000,45,11148374,6885,0,1771056982,13149.412129129989,29442.300690510005,53265.22410312 2026-02-14,08:16:24.000,45,11148399,6685,0,1771056983,13149.439074369999,32209.641096780004,53265.293974320004 2026-02-14,08:16:25.000,45,11148347,7445,0,1771056984,13149.439074369999,30364.700498399994,53265.25903872001 2026-02-14,08:16:26.000,45,11148359,7245,0,1771056985,13149.445810679994,33593.40646317,53265.293974320004 2026-02-14,08:16:27.000,45,11148410,7005,0,1771056986,13149.47275591999,27597.275502570003,53265.391794 2026-02-14,08:16:29.000,45,11148377,6605,0,1771056988,13149.49296484999,29903.370185549997,53265.39878112 2026-02-14,08:16:30.000,45,11148374,6885,0,1771056989,13149.519910089999,27597.113372580003,53265.33589704001 2026-02-14,08:16:31.000,45,11148208,5965,0,1771056990,13149.546855329994,32209.415524619995,53265.34987128 2026-02-14,08:16:32.000,45,11148304,6205,0,1771056991,13149.47275591999,29903.271497730006,53265.391794 2026-02-14,08:16:33.000,45,11148267,7525,0,1771056992,13149.526646399994,27135.797157990004,53265.34987128 2026-02-14,08:16:34.000,45,11148288,6005,0,1771056993,13149.53338270999,29441.983479660004,53265.32890992 2026-02-14,08:16:35.000,45,11148366,6925,0,1771056994,13149.526646399994,25752.052938990004,53265.40576824001 2026-02-14,08:16:36.000,45,11148294,5965,0,1771056995,13149.546855329994,29903.236252079994,53265.39878112 2026-02-14,08:16:37.000,45,11148293,6565,0,1771056996,13149.53338270999,29441.912988359996,53265.35685840001 2026-02-14,08:16:38.000,45,11148360,6205,0,1771056997,13149.54011902,31748.028818730003,53265.37781976 2026-02-14,08:16:40.000,45,11148326,6645,0,1771056999,13149.546855329994,31748.035867860002,53265.40576824001 2026-02-14,08:16:41.000,45,11148363,6405,0,1771057000,13149.57380056999,30825.60786345,53265.32890992 2026-02-14,08:16:42.000,45,11148313,7405,0,1771057001,13149.55359163999,28058.218113270006,53265.32890992 2026-02-14,08:16:43.000,45,11148293,6324,0,1771057002,13149.546855329994,28519.41449265,53265.43371672001 2026-02-14,08:16:44.000,45,11148330,6965,0,1771057003,13149.567064259994,33592.97646624,53265.33589704001 2026-02-14,08:16:45.000,45,11148258,7005,0,1771057004,13149.56032795,28058.168769359996,53265.44769096 2026-02-14,08:16:46.000,45,11148104,6965,0,1771057005,13149.567064259994,27135.82535451,53265.33589704001 2026-02-14,08:16:47.000,45,11148236,6925,0,1771057006,13149.607482119995,27597.071077800007,53265.34288416 2026-02-14,08:16:48.000,45,11148323,7205,0,1771057007,13149.56032795,29441.941184879994,53265.34987128 2026-02-14,08:16:49.000,45,11148336,7005,0,1771057008,13149.567064259994,32670.548461829996,53265.45467808001 2026-02-14,08:16:51.000,45,11148227,7325,0,1771057010,13149.60074581,30825.61491258,53265.43371672001 2026-02-14,08:16:52.000,45,11148251,7484,0,1771057011,13149.567064259994,30825.61491258,53265.43371672001 2026-02-14,08:16:53.000,45,11148378,6805,0,1771057012,13149.55359163999,32670.562560089995,53265.30096144 2026-02-14,08:16:54.000,45,11148377,7484,0,1771057013,13149.55359163999,28980.639068549994,53265.42672960001 2026-02-14,08:16:55.000,45,11148358,7205,0,1771057014,13149.55359163999,32670.611904000005,53265.35685840001 2026-02-14,08:16:56.000,45,11148308,6885,0,1771057015,13149.54011902,27596.97943911,53265.39878112 2026-02-14,08:16:57.000,45,11148326,7005,0,1771057016,13149.55359163999,27135.776010600006,53265.42672960001 2026-02-14,08:16:58.000,45,11148087,7205,0,1771057017,13149.58053688,32209.316836800004,53265.42672960001 2026-02-14,08:16:59.000,45,11148220,7005,0,1771057018,13149.627691049995,28058.218113270006,53265.4966008 2026-02-14,08:17:00.000,45,11148339,7325,0,1771057019,13149.587273189994,25290.891805260006,53265.50358792001 2026-02-14,08:17:02.000,45,11148377,7125,0,1771057021,13149.62095474,26674.69946643,53265.44769096 2026-02-14,08:17:03.000,45,11148251,7285,0,1771057022,13149.627691049995,32209.35208245,53265.461665200004 2026-02-14,08:17:04.000,45,11148348,6885,0,1771057023,13149.55359163999,22984.670237939994,53265.48961368 2026-02-14,08:17:05.000,45,11148285,7365,0,1771057024,13149.54011902,29441.920037489996,53265.50358792001 2026-02-14,08:17:06.000,45,11148341,7445,0,1771057025,13149.55359163999,30364.538368409994,53265.50358792001 2026-02-14,08:17:07.000,45,11148232,6765,0,1771057026,13149.627691049995,29903.229202949995,53265.51057504 2026-02-14,08:17:08.000,45,11148331,7325,0,1771057027,13149.56032795,32670.6823953,53265.482626560006 2026-02-14,08:17:09.000,45,11148280,6645,0,1771057028,13149.55359163999,34054.525302120004,53265.566472 2026-02-14,08:17:10.000,45,11148370,6805,0,1771057029,13149.567064259994,26213.38325184,53265.45467808001 2026-02-14,08:17:11.000,45,11148348,6885,0,1771057030,13149.567064259994,29442.117413130007,53265.45467808001 2026-02-14,08:17:13.000,45,11148335,7165,0,1771057032,13149.506437469994,31748.303734800007,53265.412755360005 2026-02-14,08:17:14.000,45,11148328,6965,0,1771057033,13149.49296484999,34515.52430586,53265.43371672001 2026-02-14,08:17:15.000,45,11148384,6725,0,1771057034,13149.51317377999,33593.19498927001,53265.41974248 2026-02-14,08:17:16.000,45,11148290,6925,0,1771057035,13149.59400949999,29442.061020089997,53265.47563944001 2026-02-14,08:17:17.000,45,11148299,7245,0,1771057036,13149.526646399994,34054.454810819996,53265.45467808001 2026-02-14,08:17:18.000,45,11148377,7565,0,1771057037,13149.486228539994,30364.559515800007,53265.482626560006 2026-02-14,08:17:19.000,45,11148352,6925,0,1771057038,13149.506437469994,30364.47492624,53265.51756216 2026-02-14,08:17:20.000,45,11148270,6845,0,1771057039,13149.479492229999,29442.166757040002,53265.54551064 2026-02-14,08:17:21.000,45,11148286,7085,0,1771057040,13149.459283299999,26674.593729479995,53265.43371672001 2026-02-14,08:17:22.000,45,11148292,6805,0,1771057041,13149.445810679994,33593.18089100999,53265.44070384 2026-02-14,08:17:24.000,45,11148349,7325,0,1771057043,13149.439074369999,29903.31379251,53265.48961368 2026-02-14,08:17:25.000,45,11148280,7005,0,1771057044,13149.445810679994,32209.36618071,53265.40576824001 2026-02-14,08:17:26.000,45,11148247,7405,0,1771057045,13149.405392819994,30364.46787711,53265.55249776001 2026-02-14,08:17:27.000,45,11148215,7085,0,1771057046,13149.385183889994,31286.966372819996,53265.482626560006 2026-02-14,08:17:28.000,45,11148339,7205,0,1771057047,13149.364974959994,29442.01872531,53265.43371672001 2026-02-14,08:17:29.000,45,11148313,7325,0,1771057048,13149.358238649998,25752.123430289997,53265.51057504 2026-02-14,08:17:30.000,45,11148258,6725,0,1771057049,13149.358238649998,34054.342024740006,53265.42672960001 2026-02-14,08:17:31.000,45,11148296,6845,0,1771057050,13149.324557099993,28980.787100279995,53265.41974248 2026-02-14,08:17:32.000,45,11148153,6525,0,1771057051,13149.364974959994,28058.232211530005,53265.412755360005 2026-02-14,08:17:33.000,45,11148302,5805,0,1771057052,13149.351502339989,34976.82642219,53265.43371672001 2026-02-14,08:17:35.000,45,11148306,7085,0,1771057054,13149.324557099993,30825.720649530005,53265.42672960001 2026-02-14,08:17:36.000,45,11148226,6165,0,1771057055,13149.270666619988,28058.323850219997,53265.42672960001 2026-02-14,08:17:37.000,45,11148261,7325,0,1771057056,13149.284139239993,31286.945225429998,53265.482626560006 2026-02-14,08:17:38.000,45,11148276,6925,0,1771057057,13149.311084479988,27597.113372580003,53265.45467808001 2026-02-14,08:17:39.000,45,11148274,7125,0,1771057058,13149.277402929998,31286.90997978,53265.461665200004 2026-02-14,08:17:40.000,45,11148292,6885,0,1771057059,13149.236985069998,32209.38027897,53265.461665200004 2026-02-14,08:17:41.000,45,11148360,6925,0,1771057060,13149.250457689988,33131.850578159996,53265.482626560006 2026-02-14,08:17:42.000,45,11148305,7484,0,1771057061,13149.250457689988,29441.941184879994,53265.45467808001 2026-02-14,08:17:43.000,45,11148222,6925,0,1771057062,13149.257193999998,30825.593765190002,53265.412755360005 2026-02-14,08:17:44.000,45,11148360,7085,0,1771057063,13149.378447579998,28519.513180470007,53265.37083264 2026-02-14,08:17:46.000,45,11148273,7325,0,1771057065,13149.358238649998,28058.260408050002,53265.47563944001 2026-02-14,08:17:47.000,45,11148308,6725,0,1771057066,13149.364974959994,30364.32689451,53265.45467808001 2026-02-14,08:17:48.000,45,11148273,7565,0,1771057067,13149.290875549988,28058.28860457,53265.412755360005 2026-02-14,08:17:49.000,45,11148306,6925,0,1771057068,13149.331293409989,28519.43564004,53265.40576824001 2026-02-14,08:17:50.000,45,11148240,7085,0,1771057069,13149.364974959994,25752.074086380002,53265.412755360005 2026-02-14,08:17:51.000,45,11148264,6925,0,1771057070,13149.344766029993,31286.895881520002,53265.40576824001 2026-02-14,08:17:52.000,45,11148385,7405,0,1771057071,13149.344766029993,30364.411484070006,53265.35685840001 2026-02-14,08:17:53.000,45,11148342,6885,0,1771057072,13149.297611859998,27135.768961470007,53265.42672960001 2026-02-14,08:17:54.000,45,11148294,6965,0,1771057073,13149.304348169993,29903.236252079994,53265.482626560006 2026-02-14,08:17:55.000,45,11148302,6765,0,1771057074,13149.304348169993,29442.01167618,53265.44070384 2026-02-14,08:17:57.000,45,11148247,6525,0,1771057076,13149.277402929998,32209.295689410006,53265.42672960001 2026-02-14,08:17:58.000,45,11148248,7125,0,1771057077,13149.243721379993,27597.078126930006,53265.37083264 2026-02-14,08:17:59.000,45,11148352,6124,0,1771057078,13149.297611859998,29903.278546860005,53265.35685840001 2026-02-14,08:18:00.000,45,11148307,7205,0,1771057079,13149.277402929998,31748.169801330005,53265.391794 2026-02-14,08:18:01.000,45,11148287,6365,0,1771057080,13149.236985069998,32670.555510959995,53265.293974320004 2026-02-14,08:18:02.000,45,11148380,5884,0,1771057081,13149.270666619988,30364.453778850002,53265.314935680006 2026-02-14,08:18:03.000,45,11148232,6124,0,1771057082,13149.263930309993,27135.818305380002,53265.37083264 2026-02-14,08:18:04.000,45,11148243,7645,0,1771057083,13149.236985069998,28980.773002019996,53265.37083264 2026-02-14,08:18:05.000,45,11148267,6485,0,1771057084,13149.250457689988,27135.959287980004,53265.34987128 2026-02-14,08:18:06.000,45,11148279,7605,0,1771057085,13149.270666619988,32670.745837470007,53265.363845520005 2026-02-14,08:18:08.000,45,11148315,7205,0,1771057087,13149.324557099993,29903.271497730006,53265.34987128 2026-02-14,08:18:09.000,45,11148326,6925,0,1771057088,13149.263930309993,34515.608895419995,53265.363845520005 2026-02-14,08:18:10.000,45,11148268,6965,0,1771057089,13149.270666619988,32209.52126157,53265.38480688001 2026-02-14,08:18:11.000,45,11148277,7325,0,1771057090,13149.290875549988,29903.419529460007,53265.38480688001 2026-02-14,08:18:12.000,45,11148368,6805,0,1771057091,13149.311084479988,28980.949230269995,53265.37781976 2026-02-14,08:18:13.000,45,11148230,7005,0,1771057092,13149.290875549988,26674.734712079997,53265.42672960001 2026-02-14,08:18:14.000,45,11148260,6845,0,1771057093,13149.304348169993,27597.360092129995,53265.35685840001 2026-02-14,08:18:15.000,45,11148272,7005,0,1771057094,13149.324557099993,30364.679351009996,53265.42672960001 2026-02-14,08:18:16.000,45,11148258,7045,0,1771057095,13149.284139239993,28058.493029339996,53265.40576824001 2026-02-14,08:18:17.000,45,11148288,7285,0,1771057096,13149.290875549988,30825.95327082,53265.40576824001 2026-02-14,08:18:19.000,45,11148294,6885,0,1771057098,13149.317820789998,31287.22719063,53265.42672960001 2026-02-14,08:18:20.000,45,11148330,6845,0,1771057099,13149.284139239993,32209.704538949998,53265.41974248 2026-02-14,08:18:21.000,45,11148260,7205,0,1771057100,13149.284139239993,31748.52225783,53265.39878112 2026-02-14,08:18:22.000,45,11148276,6965,0,1771057101,13149.277402929998,26674.932087719993,53265.391794 2026-02-14,08:18:23.000,45,11148249,7365,0,1771057102,13149.277402929998,28981.104311129995,53265.41974248 2026-02-14,08:18:24.000,45,11148275,7245,0,1771057103,13149.277402929998,31287.311780189993,53265.42672960001 2026-02-14,08:18:25.000,45,11148345,7085,0,1771057104,13149.304348169993,27136.269449700005,53265.37781976 2026-02-14,08:18:26.000,45,11148276,6885,0,1771057105,13149.250457689988,27136.220105789995,53265.39878112 2026-02-14,08:18:27.000,45,11148257,7605,0,1771057106,13149.304348169993,29442.462820500004,53265.43371672001 2026-02-14,08:18:28.000,45,11148318,6885,0,1771057107,13149.284139239993,31287.38227149,53265.44070384 2026-02-14,08:18:30.000,45,11148271,7325,0,1771057109,13149.277402929998,31287.445713659996,53265.4966008 2026-02-14,08:18:31.000,45,11148240,6685,0,1771057110,13149.284139239993,32209.958307630004,53265.38480688001 2026-02-14,08:18:32.000,45,11148249,7245,0,1771057111,13149.290875549988,29903.764936830004,53265.44070384 2026-02-14,08:18:33.000,45,11148273,7245,0,1771057112,13149.277402929998,28520.04891435,53265.461665200004 2026-02-14,08:18:34.000,45,11148275,7205,0,1771057113,13149.284139239993,26675.16470901,53265.37083264 2026-02-14,08:18:35.000,45,11148309,7245,0,1771057114,13149.311084479988,30365.024758379994,53265.37781976 2026-02-14,08:18:36.000,45,11148302,7045,0,1771057115,13149.297611859998,24830.181815849995,53265.45467808001 2026-02-14,08:18:37.000,45,11148271,6485,0,1771057116,13149.311084479988,28981.336932420003,53265.37781976 2026-02-14,08:18:38.000,45,11148281,6445,0,1771057117,13149.257193999998,30365.052954900006,53265.44769096 2026-02-14,08:18:39.000,45,11148357,7484,0,1771057118,13149.311084479988,29442.554459189996,53265.391794 2026-02-14,08:18:41.000,45,11148278,6925,0,1771057120,13149.277402929998,29903.736740310007,53265.44769096 2026-02-14,08:18:42.000,45,11148292,6885,0,1771057121,13149.270666619988,30826.319825579994,53265.48961368 2026-02-14,08:18:43.000,45,11148282,6965,0,1771057122,13149.290875549988,31748.783075640007,53265.50358792001 2026-02-14,08:18:44.000,45,11148287,7605,0,1771057123,13149.277402929998,28058.90892801,53265.531536400005 2026-02-14,08:18:45.000,45,11148301,7245,0,1771057124,13149.304348169993,33132.548442030005,53265.48961368 2026-02-14,08:18:46.000,45,11148277,7445,0,1771057125,13149.344766029993,29442.596753970007,53265.482626560006 2026-02-14,08:18:47.000,45,11148280,6765,0,1771057126,13149.344766029993,28981.343981550002,53265.41974248 2026-02-14,08:18:48.000,45,11148235,7325,0,1771057127,13149.364974959994,29903.828379,53265.37781976 2026-02-14,08:18:49.000,45,11148289,7445,0,1771057128,13149.371711269989,29903.856575519996,53265.38480688001 2026-02-14,08:18:50.000,45,11148318,6925,0,1771057129,13149.378447579998,28981.329883290004,53265.43371672001 2026-02-14,08:18:52.000,45,11148280,7045,0,1771057131,13149.358238649998,24368.97838734,53265.461665200004 2026-02-14,08:18:53.000,45,11148276,6845,0,1771057132,13149.378447579998,21601.602735420005,53265.52454928001 2026-02-14,08:18:54.000,45,11148285,7525,0,1771057133,13149.371711269989,31748.804223030005,53265.44070384 2026-02-14,08:18:55.000,45,11148275,7205,0,1771057134,13149.358238649998,28520.161700430006,53265.52454928001 2026-02-14,08:18:56.000,45,11148351,7245,0,1771057135,13149.371711269989,28981.37217807,53265.43371672001 2026-02-14,08:18:57.000,45,11148361,7205,0,1771057136,13149.358238649998,30826.348022100006,53265.43371672001 2026-02-14,08:18:58.000,45,11148301,7525,0,1771057137,13149.324557099993,26213.961280500007,53265.461665200004 2026-02-14,08:18:59.000,45,11148372,7005,0,1771057138,13149.311084479988,27597.670253849996,53265.41974248 2026-02-14,08:19:00.000,45,11148271,7525,0,1771057139,13149.304348169993,29903.863624649995,53265.37781976 2026-02-14,08:19:01.000,45,11148288,7045,0,1771057140,13149.338029719998,28520.196946080003,53265.43371672001 2026-02-14,08:19:03.000,45,11148345,7005,0,1771057142,13149.338029719998,30826.284579929998,53265.46865232 2026-02-14,08:19:04.000,45,11148321,7285,0,1771057143,13149.338029719998,31287.495057570006,53265.39878112 2026-02-14,08:19:05.000,45,11148378,6725,0,1771057144,13149.344766029993,30826.185892110007,53265.47563944001 2026-02-14,08:19:06.000,45,11148322,6845,0,1771057145,13149.331293409989,29442.51216441,53265.42672960001 2026-02-14,08:19:07.000,45,11148308,7285,0,1771057146,13149.351502339989,30826.235236020002,53265.41974248 2026-02-14,08:19:08.000,45,11148355,7325,0,1771057147,13149.358238649998,31748.627994780007,53265.39878112 2026-02-14,08:19:09.000,45,11148338,7005,0,1771057148,13149.391920199989,28981.245293729997,53265.412755360005 2026-02-14,08:19:10.000,45,11148416,7045,0,1771057149,13149.385183889994,26675.073070319995,53265.461665200004 2026-02-14,08:19:11.000,45,11148292,6965,0,1771057150,13149.405392819994,31287.368173230003,53265.39878112 2026-02-14,08:19:12.000,45,11148305,7325,0,1771057151,13149.452546989989,27597.501074729997,53265.42672960001 2026-02-14,08:19:14.000,45,11148351,7285,0,1771057153,13149.418865439999,27597.402386910006,53265.41974248 2026-02-14,08:19:15.000,45,11148314,6885,0,1771057154,13149.425601749994,28519.872686100003,53265.3219228 2026-02-14,08:19:16.000,45,11148317,7405,0,1771057155,13149.398656509999,28519.879735230003,53265.40576824001 2026-02-14,08:19:17.000,45,11148315,7445,0,1771057156,13149.445810679994,30825.967369079997,53265.412755360005 2026-02-14,08:19:18.000,45,11148391,7525,0,1771057157,13149.452546989989,27136.079123190008,53265.39878112 2026-02-14,08:19:19.000,45,11148304,7005,0,1771057158,13149.371711269989,23446.22612295,53265.293974320004 2026-02-14,08:19:20.000,45,11148347,7845,0,1771057159,13149.445810679994,24829.920998040005,53265.39878112 2026-02-14,08:19:21.000,45,11148326,7005,0,1771057160,13149.445810679994,26674.86159642,53265.363845520005 2026-02-14,08:19:22.000,45,11148333,7205,0,1771057161,13149.405392819994,32209.711588079997,53265.38480688001 2026-02-14,08:19:23.000,45,11148368,6845,0,1771057162,13149.405392819994,27597.275502570003,53265.35685840001 2026-02-14,08:19:25.000,45,11148344,6805,0,1771057164,13149.358238649998,28058.478931079997,53265.363845520005 2026-02-14,08:19:26.000,45,11148310,6765,0,1771057165,13149.418865439999,30825.988516469995,53265.39878112 2026-02-14,08:19:27.000,45,11148357,7525,0,1771057166,13149.391920199989,30825.94622169,53265.37781976 2026-02-14,08:19:28.000,45,11148357,7484,0,1771057167,13149.304348169993,29442.272493990007,53265.35685840001 2026-02-14,08:19:29.000,45,11148315,7525,0,1771057168,13149.405392819994,30364.728694920006,53265.38480688001 2026-02-14,08:19:30.000,45,11148282,6685,0,1771057169,13149.358238649998,28058.507127599994,53265.40576824001 2026-02-14,08:19:31.000,45,11148179,7645,0,1771057170,13149.412129129989,26674.86864555,53265.34987128 2026-02-14,08:19:32.000,45,11148288,7045,0,1771057171,13149.385183889994,32670.893869199994,53265.363845520005 2026-02-14,08:19:33.000,45,11148360,6084,0,1771057172,13149.391920199989,28058.521225860008,53265.34288416 2026-02-14,08:19:34.000,45,11148333,6725,0,1771057173,13149.378447579998,28519.809243929994,53265.40576824001 2026-02-14,08:19:36.000,45,11148367,7205,0,1771057175,13149.385183889994,33593.328922739995,53265.35685840001 2026-02-14,08:19:37.000,45,11148379,7205,0,1771057176,13149.378447579998,30364.665252749997,53265.38480688001 2026-02-14,08:19:38.000,45,11148391,7645,0,1771057177,13149.391920199989,29903.419529460007,53265.34987128 2026-02-14,08:19:39.000,45,11148381,6405,0,1771057178,13149.385183889994,32209.67634243,53265.30794856001 2026-02-14,08:19:40.000,45,11148333,6525,0,1771057179,13149.378447579998,24829.885752390008,53265.314935680006 2026-02-14,08:19:41.000,45,11148316,6124,0,1771057180,13149.358238649998,26213.601774869996,53265.32890992 2026-02-14,08:19:42.000,45,11148347,7484,0,1771057181,13149.391920199989,35899.47999876,53265.30096144 2026-02-14,08:19:43.000,45,11148367,7165,0,1771057182,13149.351502339989,33132.15369075,53265.3219228 2026-02-14,08:19:44.000,45,11148348,6324,0,1771057183,13149.351502339989,28058.528274990007,53265.314935680006 2026-02-14,08:19:45.000,45,11148369,7484,0,1771057184,13149.344766029993,27136.057975799995,53265.245064480005 2026-02-14,08:19:47.000,45,11148362,6165,0,1771057186,13149.344766029993,28519.76694915,53265.245064480005 2026-02-14,08:19:48.000,45,11148340,7205,0,1771057187,13149.338029719998,26213.658167910005,53265.21012888 2026-02-14,08:19:49.000,45,11148346,6124,0,1771057188,13149.338029719998,28058.61286455,53265.30794856001 2026-02-14,08:19:50.000,45,11148347,6525,0,1771057189,13149.317820789998,30364.721645790007,53265.30096144 2026-02-14,08:19:51.000,45,11148366,6245,0,1771057190,13149.371711269989,28058.556471510004,53265.245064480005 2026-02-14,08:19:52.000,45,11148342,6205,0,1771057191,13149.317820789998,29903.616905100003,53265.27301296 2026-02-14,08:19:53.000,45,11148305,7765,0,1771057192,13149.284139239993,30364.834431869996,53265.25903872001 2026-02-14,08:19:54.000,45,11148378,7045,0,1771057193,13149.297611859998,27597.331895609997,53265.23807736001 2026-02-14,08:19:55.000,45,11148235,7484,0,1771057194,13149.304348169993,27136.128467100003,53265.245064480005 2026-02-14,08:19:56.000,45,11148358,6765,0,1771057195,13149.290875549988,30826.016712990007,53265.26602584001 2026-02-14,08:19:58.000,45,11148332,6965,0,1771057197,13149.243721379993,28519.879735230003,53265.27301296 2026-02-14,08:19:59.000,45,11148377,7845,0,1771057198,13149.203303519993,29442.36413268,53265.21711600001 2026-02-14,08:20:00.000,45,11148331,7484,0,1771057199,13149.196567209998,33593.44170882,53265.23109024 2026-02-14,08:20:01.000,45,11148330,6565,0,1771057200,13149.223512449993,28981.125458520008,53265.16820616001 2026-02-14,08:20:02.000,45,11148364,6845,0,1771057201,13149.189830900003,31748.508159570003,53265.147244800006 2026-02-14,08:20:03.000,45,11148320,7005,0,1771057202,13149.210039830003,33593.45580708,53265.16820616001 2026-02-14,08:20:04.000,45,11148360,6725,0,1771057203,13149.189830900003,29442.300690510005,53265.20314176 2026-02-14,08:20:05.000,45,11148362,7085,0,1771057204,13149.196567209998,32209.739784599995,53265.17519328 2026-02-14,08:20:06.000,45,11148332,7085,0,1771057205,13149.162885659993,29442.314788770003,53265.17519328 2026-02-14,08:20:07.000,45,11148307,7365,0,1771057206,13149.189830900003,27136.114368840004,53265.1821804 2026-02-14,08:20:09.000,45,11148331,7165,0,1771057208,13149.230248759988,28981.083163739997,53265.23109024 2026-02-14,08:20:10.000,45,11148401,7445,0,1771057209,13149.230248759988,31287.361124100004,53265.15423192 2026-02-14,08:20:11.000,45,11148308,6725,0,1771057210,13149.270666619988,28519.851538710005,53265.21012888 2026-02-14,08:20:12.000,45,11148342,7085,0,1771057211,13149.277402929998,32671.006655279998,53265.196154640005 2026-02-14,08:20:13.000,45,11148359,7405,0,1771057212,13149.277402929998,27597.402386910006,53265.17519328 2026-02-14,08:20:14.000,45,11148320,6965,0,1771057213,13149.297611859998,38205.79320477,53265.18916752001 2026-02-14,08:20:15.000,45,11148453,7565,0,1771057214,13149.317820789998,26213.742757469998,53265.196154640005 2026-02-14,08:20:16.000,45,11148333,7405,0,1771057215,13149.290875549988,28981.153655040005,53265.15423192 2026-02-14,08:20:17.000,45,11148410,6765,0,1771057216,13149.270666619988,28058.711552370005,53265.1821804 2026-02-14,08:20:18.000,45,11148359,7245,0,1771057217,13149.277402929998,32670.99255702,53265.17519328 2026-02-14,08:20:20.000,45,11148353,7165,0,1771057219,13149.311084479988,31748.55045435,53265.147244800006 2026-02-14,08:20:21.000,45,11148343,7085,0,1771057220,13149.331293409989,28981.139556780006,53265.17519328 2026-02-14,08:20:22.000,45,11148339,7365,0,1771057221,13149.250457689988,29442.420525719994,53265.17519328 2026-02-14,08:20:23.000,45,11148363,7365,0,1771057222,13149.277402929998,28981.238244599997,53265.1821804 2026-02-14,08:20:24.000,45,11148314,6925,0,1771057223,13149.304348169993,32209.83142329,53265.14025768001 2026-02-14,08:20:25.000,45,11148332,6925,0,1771057224,13149.331293409989,29903.623954230003,53265.16820616001 2026-02-14,08:20:26.000,45,11148322,6885,0,1771057225,13149.277402929998,31287.361124100004,53265.10532208 2026-02-14,08:20:27.000,45,11148340,6885,0,1771057226,13149.250457689988,32209.866668939998,53265.15423192 2026-02-14,08:20:28.000,45,11148400,6805,0,1771057227,13149.304348169993,29903.65919988,53265.16820616001 2026-02-14,08:20:29.000,45,11148353,7325,0,1771057228,13149.311084479988,24368.81625735,53265.147244800006 2026-02-14,08:20:31.000,45,11148356,6925,0,1771057230,13149.324557099993,30826.073106030002,53265.16121904 2026-02-14,08:20:32.000,45,11148384,7125,0,1771057231,13149.358238649998,30826.051958640004,53265.13327056 2026-02-14,08:20:33.000,45,11148341,7285,0,1771057232,13149.338029719998,32209.718637209997,53265.1821804 2026-02-14,08:20:34.000,45,11148396,6245,0,1771057233,13149.351502339989,28981.125458520008,53265.147244800006 2026-02-14,08:20:35.000,45,11148361,7365,0,1771057234,13149.378447579998,28058.655159329996,53265.23109024 2026-02-14,08:20:36.000,45,11148407,7165,0,1771057235,13149.344766029993,27597.374190389994,53265.16820616001 2026-02-14,08:20:37.000,45,11148288,7045,0,1771057236,13149.412129129989,29442.37118181,53265.20314176 2026-02-14,08:20:38.000,45,11148362,7245,0,1771057237,13149.432338059989,32209.803226770004,53265.18916752001 2026-02-14,08:20:39.000,45,11148320,7045,0,1771057238,13149.412129129989,27136.093221450006,53265.147244800006 2026-02-14,08:20:40.000,45,11148329,7205,0,1771057239,13149.445810679994,28519.90088262,53265.15423192 2026-02-14,08:20:42.000,45,11148369,7165,0,1771057241,13149.439074369999,28058.641061069997,53265.20314176 2026-02-14,08:20:43.000,45,11148338,6965,0,1771057242,13149.412129129989,26213.742757469998,53265.196154640005 2026-02-14,08:20:44.000,45,11148378,6245,0,1771057243,13149.418865439999,27136.114368840004,53265.21711600001 2026-02-14,08:20:45.000,45,11148380,6845,0,1771057244,13149.439074369999,29903.546413799995,53265.18916752001 2026-02-14,08:20:46.000,45,11148308,6885,0,1771057245,13149.486228539994,25291.230163500004,53265.2520516 2026-02-14,08:20:47.000,45,11148396,6805,0,1771057246,13149.506437469994,28058.59876629,53265.196154640005 2026-02-14,08:20:48.000,45,11148301,6765,0,1771057247,13149.47275591999,32671.013704409997,53265.20314176 2026-02-14,08:20:49.000,45,11148318,6045,0,1771057248,13149.466019609994,34054.7085795,53265.196154640005 2026-02-14,08:20:50.000,45,11148382,6925,0,1771057249,13149.486228539994,28519.91498088,53265.147244800006 2026-02-14,08:20:51.000,45,11148369,7484,0,1771057250,13149.459283299999,28519.879735230003,53265.23807736001 2026-02-14,08:20:53.000,45,11148228,5965,0,1771057252,13149.47275591999,26675.02372641,53265.16121904 2026-02-14,08:20:54.000,45,11148124,6965,0,1771057253,13149.466019609994,28519.929079139998,53265.21012888 2026-02-14,08:20:55.000,45,11148164,6284,0,1771057254,13149.479492229999,33593.526298380006,53265.147244800006 2026-02-14,08:20:56.000,45,11148190,6324,0,1771057255,13149.432338059989,32671.027802669996,53265.17519328 2026-02-14,08:20:57.000,45,11148158,6005,0,1771057256,13149.479492229999,26213.792101380008,53265.1821804 2026-02-14,08:20:58.000,45,11148239,7325,0,1771057257,13149.439074369999,28981.160704170004,53265.20314176 2026-02-14,08:20:59.000,45,11148123,7445,0,1771057258,13149.486228539994,29903.66624901,53265.21012888 2026-02-14,08:21:00.000,45,11148212,7245,0,1771057259,13149.445810679994,32209.873718069997,53265.16121904 2026-02-14,08:21:01.000,45,11148181,7445,0,1771057260,13149.405392819994,29903.609855970004,53265.09134784001 2026-02-14,08:21:02.000,45,11148259,7245,0,1771057261,13149.439074369999,25291.328851319995,53265.13327056 2026-02-14,08:21:04.000,45,11148338,7005,0,1771057263,13149.378447579998,30364.855579259995,53265.21711600001 2026-02-14,08:21:05.000,45,11148306,7045,0,1771057264,13149.358238649998,32671.048950059994,53265.20314176 2026-02-14,08:21:06.000,45,11148339,7365,0,1771057265,13149.398656509999,28058.78204367,53265.23807736001 2026-02-14,08:21:07.000,45,11148288,6885,0,1771057266,13149.418865439999,27597.501074729997,53265.16820616001 2026-02-14,08:21:08.000,45,11148300,7085,0,1771057267,13149.331293409989,28058.78204367,53265.20314176 2026-02-14,08:21:09.000,45,11148340,7125,0,1771057268,13149.378447579998,28520.027766960004,53265.10532208 2026-02-14,08:21:10.000,45,11148333,7245,0,1771057269,13149.418865439999,31748.564552609998,53265.245064480005 2026-02-14,08:21:11.000,45,11148422,7005,0,1771057270,13149.385183889994,28058.76089628,53265.18916752001 2026-02-14,08:21:12.000,45,11148316,7045,0,1771057271,13149.391920199989,32209.887816329996,53265.1821804 2026-02-14,08:21:13.000,45,11148295,7405,0,1771057272,13149.418865439999,23907.68332014,53265.21711600001 2026-02-14,08:21:15.000,45,11148323,7165,0,1771057274,13149.445810679994,32671.084195710006,53265.14025768001 2026-02-14,08:21:16.000,45,11148281,7365,0,1771057275,13149.418865439999,28981.188900690002,53265.17519328 2026-02-14,08:21:17.000,45,11148321,7285,0,1771057276,13149.432338059989,28058.75384715,53265.15423192 2026-02-14,08:21:18.000,45,11148340,7125,0,1771057277,13149.445810679994,29442.406427459995,53265.15423192 2026-02-14,08:21:19.000,45,11148280,7005,0,1771057278,13149.425601749994,28981.238244599997,53265.245064480005 2026-02-14,08:21:20.000,45,11148345,7405,0,1771057279,13149.385183889994,28519.90088262,53265.23807736001 2026-02-14,08:21:21.000,45,11148321,6485,0,1771057280,13149.412129129989,30826.073106030002,53265.23807736001 2026-02-14,08:21:22.000,45,11148373,7325,0,1771057281,13149.371711269989,28981.238244599997,53265.17519328 2026-02-14,08:21:23.000,45,11148325,7405,0,1771057282,13149.378447579998,24830.13247194,53265.18916752001 2026-02-14,08:21:24.000,45,11148305,6405,0,1771057283,13149.351502339989,37744.69551321,53265.1821804 2026-02-14,08:21:26.000,45,11148352,7205,0,1771057285,13149.297611859998,26213.813248770006,53265.21711600001 2026-02-14,08:21:27.000,45,11148338,6925,0,1771057286,13149.257193999998,30364.96836534,53265.15423192 2026-02-14,08:21:28.000,45,11148330,7165,0,1771057287,13149.263930309993,28981.266441119995,53265.196154640005 2026-02-14,08:21:29.000,45,11148299,7405,0,1771057288,13149.304348169993,27136.339941,53265.22410312 2026-02-14,08:21:30.000,45,11148336,7045,0,1771057289,13149.257193999998,27136.248302310007,53265.20314176 2026-02-14,08:21:31.000,45,11148317,7484,0,1771057290,13149.270666619988,29442.51921354,53265.196154640005 2026-02-14,08:21:32.000,45,11148365,6605,0,1771057291,13149.277402929998,29442.52626267,53265.18916752001 2026-02-14,08:21:33.000,45,11148342,6165,0,1771057292,13149.263930309993,28981.245293729997,53265.21012888 2026-02-14,08:21:34.000,45,11148366,7005,0,1771057293,13149.257193999998,24368.900846909994,53265.17519328 2026-02-14,08:21:35.000,45,11148367,7484,0,1771057294,13149.304348169993,29442.434623980007,53265.2520516 2026-02-14,08:21:37.000,45,11148299,6565,0,1771057296,13149.284139239993,30364.919021430003,53265.1821804 2026-02-14,08:21:38.000,45,11148370,6124,0,1771057297,13149.304348169993,32209.83847242,53265.27301296 2026-02-14,08:21:39.000,45,11148384,7045,0,1771057298,13149.304348169993,27597.46582908,53265.10532208 2026-02-14,08:21:40.000,45,11148314,7165,0,1771057299,13149.324557099993,28981.19594982,53265.1821804 2026-02-14,08:21:41.000,45,11148346,7005,0,1771057300,13149.304348169993,28981.146605910006,53265.17519328 2026-02-14,08:21:42.000,45,11148361,7445,0,1771057301,13149.311084479988,27597.501074729997,53265.16121904 2026-02-14,08:21:43.000,45,11148340,6885,0,1771057302,13149.297611859998,31287.38227149,53265.11929632001 2026-02-14,08:21:44.000,45,11148373,7405,0,1771057303,13149.338029719998,28519.964324789995,53265.14025768001 2026-02-14,08:21:45.000,45,11148400,6245,0,1771057304,13149.290875549988,33132.400410300004,53265.14025768001 2026-02-14,08:21:46.000,45,11148356,6885,0,1771057305,13149.351502339989,29903.729691180008,53265.09134784001 2026-02-14,08:21:48.000,45,11148363,7365,0,1771057307,13149.236985069998,33593.646133589995,53265.13327056 2026-02-14,08:21:49.000,45,11148344,6765,0,1771057308,13149.203303519993,30826.26343254,53265.09134784001 2026-02-14,08:21:50.000,45,11148318,7205,0,1771057309,13149.216776139998,28519.978423049994,53265.077373600005 2026-02-14,08:21:51.000,45,11148165,7285,0,1771057310,13149.210039830003,26213.813248770006,53265.14025768001 2026-02-14,08:21:52.000,45,11148337,7365,0,1771057311,13149.210039830003,29903.743789440006,53265.126283440004 2026-02-14,08:21:53.000,45,11148334,7125,0,1771057312,13149.189830900003,31748.656191300004,53265.09833496001 2026-02-14,08:21:54.000,45,11148328,7285,0,1771057313,13149.189830900003,29903.687396399997,53265.18916752001 2026-02-14,08:21:55.000,45,11148348,6965,0,1771057314,13149.183094589993,29442.49806615,53265.10532208 2026-02-14,08:21:56.000,45,11148302,6124,0,1771057315,13149.189830900003,29442.533311799998,53265.09134784001 2026-02-14,08:21:57.000,45,11148378,7005,0,1771057316,13149.189830900003,30826.27048167,53265.13327056 2026-02-14,08:21:59.000,45,11148361,7365,0,1771057318,13149.183094589993,33132.43565595,53265.077373600005 2026-02-14,08:22:00.000,45,11148336,7005,0,1771057319,13149.196567209998,28058.845485840007,53265.11929632001 2026-02-14,08:22:01.000,45,11148381,7525,0,1771057320,13149.196567209998,28058.831387579994,53265.1123092 2026-02-14,08:22:02.000,45,11148348,6205,0,1771057321,13149.196567209998,28520.119405649995,53265.09134784001 2026-02-14,08:22:03.000,45,11148334,6765,0,1771057322,13149.196567209998,27597.578615160004,53265.16121904 2026-02-14,08:22:04.000,45,11148411,6365,0,1771057323,13149.169621970002,29442.50511528,53265.10532208 2026-02-14,08:22:05.000,45,11148334,6845,0,1771057324,13149.169621970002,22985.304659639994,53265.16820616001 2026-02-14,08:22:06.000,45,11148309,7525,0,1771057325,13149.189830900003,26214.02472267,53265.147244800006 2026-02-14,08:22:07.000,45,11148363,6365,0,1771057326,13149.169621970002,30365.074102290004,53265.11929632001 2026-02-14,08:22:08.000,45,11148370,7125,0,1771057327,13149.129204110002,31287.55145061,53265.04942512001 2026-02-14,08:22:10.000,45,11148355,7525,0,1771057329,13149.135940419997,30365.074102290004,53265.06339936 2026-02-14,08:22:11.000,45,11148400,6805,0,1771057330,13149.095522559997,29903.884772039994,53265.1123092 2026-02-14,08:22:12.000,45,11148333,7445,0,1771057331,13149.108995180002,25752.771950249997,53265.11929632001 2026-02-14,08:22:13.000,45,11148331,7365,0,1771057332,13149.108995180002,28058.965321049996,53265.16121904 2026-02-14,08:22:14.000,45,11148360,6925,0,1771057333,13149.142676729993,26675.256347700008,53265.16121904 2026-02-14,08:22:15.000,45,11148326,7005,0,1771057334,13149.210039830003,25291.462784789997,53265.07038648001 2026-02-14,08:22:16.000,45,11148362,6805,0,1771057335,13149.203303519993,30826.312776449995,53265.126283440004 2026-02-14,08:22:17.000,45,11148302,6765,0,1771057336,13149.203303519993,35438.63607588,53265.09833496001 2026-02-14,08:22:18.000,45,11148368,7165,0,1771057337,13149.216776139998,32671.267473090003,53265.1123092 2026-02-14,08:22:19.000,45,11148374,7165,0,1771057338,13149.250457689988,28981.336932420003,53265.1123092 2026-02-14,08:22:21.000,45,11148326,7005,0,1771057340,13149.236985069998,31748.761928249995,53265.11929632001 2026-02-14,08:22:22.000,45,11148264,6725,0,1771057341,13149.243721379993,29442.575606579994,53265.09833496001 2026-02-14,08:22:23.000,45,11148391,7365,0,1771057342,13149.257193999998,30826.235236020002,53265.10532208 2026-02-14,08:22:24.000,45,11148383,7325,0,1771057343,13149.257193999998,28058.894829750003,53265.147244800006 2026-02-14,08:22:25.000,45,11148312,6965,0,1771057344,13149.223512449993,30365.024758379994,53265.08436072 2026-02-14,08:22:26.000,45,11148310,6965,0,1771057345,13149.230248759988,29903.81428074,53265.09134784001 2026-02-14,08:22:27.000,45,11148317,7525,0,1771057346,13149.257193999998,28520.04891435,53265.14025768001 2026-02-14,08:22:28.000,45,11148364,6645,0,1771057347,13149.277402929998,33132.42155769,53265.028463760005 2026-02-14,08:22:29.000,45,11148310,7165,0,1771057348,13149.210039830003,28981.287588510007,53265.04942512001 2026-02-14,08:22:30.000,45,11148348,6925,0,1771057349,13149.216776139998,26213.8907892,53265.1123092 2026-02-14,08:22:32.000,45,11148375,6445,0,1771057351,13149.263930309993,29903.842477259997,53265.06339936 2026-02-14,08:22:33.000,45,11148382,6885,0,1771057352,13149.277402929998,27597.60681168,53265.16121904 2026-02-14,08:22:34.000,45,11148309,7605,0,1771057353,13149.230248759988,33132.351066389994,53265.05641224 2026-02-14,08:22:35.000,45,11148377,7365,0,1771057354,13149.250457689988,33132.35811551999,53265.1821804 2026-02-14,08:22:36.000,45,11148347,6365,0,1771057355,13149.250457689988,27136.297646220002,53265.14025768001 2026-02-14,08:22:37.000,45,11148380,6284,0,1771057356,13149.297611859998,29442.420525719994,53265.13327056 2026-02-14,08:22:38.000,45,11148291,7645,0,1771057357,13149.223512449993,32671.13353962,53265.18916752001 2026-02-14,08:22:39.000,45,11148329,7285,0,1771057358,13149.250457689988,29442.385280069997,53265.10532208 2026-02-14,08:22:40.000,45,11148294,6845,0,1771057359,13149.250457689988,26213.86259268,53265.11929632001 2026-02-14,08:22:41.000,45,11148330,6205,0,1771057360,13149.230248759988,27136.255351440006,53265.14025768001 2026-02-14,08:22:43.000,45,11148320,6845,0,1771057362,13149.216776139998,26675.03077554,53265.147244800006 2026-02-14,08:22:44.000,45,11148348,6165,0,1771057363,13149.203303519993,28981.188900690002,53265.09134784001 2026-02-14,08:22:45.000,45,11148358,7045,0,1771057364,13149.183094589993,31287.318829320007,53265.14025768001 2026-02-14,08:22:46.000,45,11148345,7525,0,1771057365,13149.176358279998,31287.191944980004,53265.15423192 2026-02-14,08:22:47.000,45,11148352,6885,0,1771057366,13149.169621970002,32670.964360500002,53265.042438 2026-02-14,08:22:48.000,45,11148327,7325,0,1771057367,13149.156149349998,23446.275466859996,53265.042438 2026-02-14,08:22:49.000,45,11148294,7045,0,1771057368,13149.162885659993,25291.26540915,53265.028463760005 2026-02-14,08:22:50.000,45,11148339,7484,0,1771057369,13149.156149349998,27597.423534300004,53265.09833496001 2026-02-14,08:22:51.000,45,11148340,6885,0,1771057370,13149.129204110002,31287.262436279998,53265.10532208 2026-02-14,08:22:52.000,45,11148338,7085,0,1771057371,13149.122467799993,31287.318829320007,53265.077373600005 2026-02-14,08:22:54.000,45,11148267,7245,0,1771057373,13149.115731489997,23907.52119015,53265.02147664001 2026-02-14,08:22:55.000,45,11148320,6965,0,1771057374,13149.095522559997,27597.409436040005,53265.05641224 2026-02-14,08:22:56.000,45,11148321,7484,0,1771057375,13149.149413040002,35438.39640546001,53264.99352816 2026-02-14,08:22:57.000,45,11148332,7005,0,1771057376,13149.122467799993,29442.272493990007,53265.09134784001 2026-02-14,08:22:58.000,45,11148359,7565,0,1771057377,13149.135940419997,28519.830391320007,53265.08436072 2026-02-14,08:22:59.000,45,11148347,7565,0,1771057378,13149.162885659993,33593.40646317,53265.042438 2026-02-14,08:23:00.000,45,11148241,7565,0,1771057379,13149.162885659993,32209.69044069,53265.028463760005 2026-02-14,08:23:01.000,45,11148381,7405,0,1771057380,13149.156149349998,34054.673333850005,53265.042438 2026-02-14,08:23:02.000,45,11148269,7484,0,1771057381,13149.135940419997,26674.882743809998,53265.0075024 2026-02-14,08:23:03.000,45,11148335,7484,0,1771057382,13149.149413040002,35438.361159809996,53264.94461832 2026-02-14,08:23:05.000,45,11148308,6885,0,1771057384,13149.122467799993,27597.367141259994,53264.99352816 2026-02-14,08:23:06.000,45,11148316,7165,0,1771057385,13149.115731489997,26213.71456095,53265.02147664001 2026-02-14,08:23:07.000,45,11148350,6925,0,1771057386,13149.108995180002,29903.525266409997,53265.03545088 2026-02-14,08:23:08.000,45,11148403,7325,0,1771057387,13149.055104699997,27597.388288650007,53264.958592560004 2026-02-14,08:23:09.000,45,11148327,7405,0,1771057388,13149.082049939992,28981.03381983,53265.00051528001 2026-02-14,08:23:10.000,45,11148331,7245,0,1771057389,13149.014686839997,28981.104311129995,53264.958592560004 2026-02-14,08:23:11.000,45,11148317,7325,0,1771057390,13148.987741600002,33593.51924925001,53264.909682720005 2026-02-14,08:23:12.000,45,11148330,6965,0,1771057391,13149.021423149992,29442.427574850008,53264.92365696001 2026-02-14,08:23:13.000,45,11148336,6925,0,1771057392,13148.960796359992,28058.697454110006,53264.93064408001 2026-02-14,08:23:14.000,45,11148303,7285,0,1771057393,13148.987741600002,28058.711552370005,53264.88173424001 2026-02-14,08:23:16.000,45,11148409,7285,0,1771057395,13148.974268979997,32670.98550789,53264.92365696001 2026-02-14,08:23:17.000,45,11148391,7285,0,1771057396,13148.981005289992,28058.634011939997,53264.860772880005 2026-02-14,08:23:18.000,45,11148336,7005,0,1771057397,13148.994477909997,29903.63805249,53264.88872136 2026-02-14,08:23:19.000,45,11148341,7405,0,1771057398,13148.960796359992,29442.441673110006,53264.83981152 2026-02-14,08:23:20.000,45,11148316,7005,0,1771057399,13149.048368390002,29442.406427459995,53264.85378576001 2026-02-14,08:23:21.000,45,11148199,7484,0,1771057400,13149.028159460002,29903.567561189993,53264.90269560001 2026-02-14,08:23:22.000,45,11148356,6925,0,1771057401,13149.014686839997,29903.65215075,53264.860772880005 2026-02-14,08:23:23.000,45,11148275,7484,0,1771057402,13149.061841009992,27136.297646220002,53264.958592560004 2026-02-14,08:23:24.000,45,11148317,7445,0,1771057403,13149.055104699997,30364.834431869996,53264.88872136 2026-02-14,08:23:25.000,45,11148324,7045,0,1771057404,13149.055104699997,33593.547445770004,53264.90269560001 2026-02-14,08:23:27.000,45,11148315,7525,0,1771057406,13149.048368390002,27597.529271249994,53264.84679864 2026-02-14,08:23:28.000,45,11148324,6965,0,1771057407,13149.048368390002,29442.51921354,53264.91666984 2026-02-14,08:23:29.000,45,11148315,7445,0,1771057408,13149.061841009992,28981.273490249994,53264.88872136 2026-02-14,08:23:30.000,45,11148288,6885,0,1771057409,13149.034895769997,27136.368137519996,53264.81885016 2026-02-14,08:23:31.000,45,11148309,7365,0,1771057410,13148.987741600002,27136.361088389996,53264.89570848 2026-02-14,08:23:32.000,45,11148296,6885,0,1771057411,13149.048368390002,29903.849526389997,53264.7978888 2026-02-14,08:23:33.000,45,11148267,7405,0,1771057412,13149.048368390002,31287.431615399997,53264.81885016 2026-02-14,08:23:34.000,45,11148395,7365,0,1771057413,13149.041632079992,28981.393325459998,53264.83282440001 2026-02-14,08:23:35.000,45,11148342,6885,0,1771057414,13149.034895769997,30826.355071230006,53264.86776 2026-02-14,08:23:36.000,45,11148308,7045,0,1771057415,13149.028159460002,33593.78711619,53264.84679864 2026-02-14,08:23:38.000,45,11148407,7405,0,1771057417,13149.007950530002,31287.671285820004,53264.88872136 2026-02-14,08:23:39.000,45,11148267,7484,0,1771057418,13149.034895769997,31748.84651781,53264.83981152 2026-02-14,08:23:40.000,45,11148350,6845,0,1771057419,13149.001214219992,26675.319789870002,53264.76295320001 2026-02-14,08:23:41.000,45,11148378,6965,0,1771057420,13148.967532670002,24830.30165106,53264.811863040006 2026-02-14,08:23:42.000,45,11148367,7165,0,1771057421,13148.994477909997,27597.78303993,53264.7978888 2026-02-14,08:23:43.000,45,11148368,6605,0,1771057422,13148.974268979997,28059.113352779998,53264.75596608001 2026-02-14,08:23:44.000,45,11148314,7125,0,1771057423,13149.014686839997,28520.309732160007,53264.860772880005 2026-02-14,08:23:45.000,45,11148375,7405,0,1771057424,13148.981005289992,37745.07616623001,53264.80487592001 2026-02-14,08:23:46.000,45,11148326,6845,0,1771057425,13148.981005289992,29904.046902029993,53264.86776 2026-02-14,08:23:47.000,45,11148369,7165,0,1771057426,13148.967532670002,30826.59474165,53264.77692744 2026-02-14,08:23:49.000,45,11148346,6845,0,1771057428,13148.954060049997,27597.924022530002,53264.83981152 2026-02-14,08:23:50.000,45,11148390,6885,0,1771057429,13148.947323740002,29442.871670039996,53264.85378576001 2026-02-14,08:23:51.000,45,11148354,7045,0,1771057430,13148.900169569992,31749.065040839996,53264.80487592001 2026-02-14,08:23:52.000,45,11148397,7325,0,1771057431,13148.974268979997,34516.581675359994,53264.76994032 2026-02-14,08:23:53.000,45,11148321,7325,0,1771057432,13148.920378499992,29904.223130280006,53264.811863040006 2026-02-14,08:23:54.000,45,11148362,6885,0,1771057433,13148.940587429992,30365.44065705,53264.83282440001 2026-02-14,08:23:55.000,45,11148352,6925,0,1771057434,13148.913642189997,33594.132523559994,53264.74897896 2026-02-14,08:23:56.000,45,11148407,7525,0,1771057435,13148.920378499992,27598.079103390002,53264.80487592001 2026-02-14,08:23:57.000,45,11148337,6365,0,1771057436,13148.967532670002,24830.640009299997,53264.741991840005 2026-02-14,08:23:58.000,45,11148326,6925,0,1771057437,13148.940587429992,24830.62591104,53264.78391456001 2026-02-14,08:24:00.000,45,11148362,7045,0,1771057439,13148.994477909997,27598.11434904,53264.80487592001 2026-02-14,08:24:01.000,45,11148396,7005,0,1771057440,13149.021423149992,29443.083143940006,53264.87474712 2026-02-14,08:24:02.000,45,11148382,6925,0,1771057441,13149.028159460002,29904.321818099997,53264.83282440001 2026-02-14,08:24:03.000,45,11148357,7325,0,1771057442,13149.055104699997,34978.01067603,53264.83981152 2026-02-14,08:24:04.000,45,11148314,6885,0,1771057443,13149.034895769997,26214.419473949994,53264.84679864 2026-02-14,08:24:05.000,45,11148307,7445,0,1771057444,13149.068577320002,30826.855559460004,53264.860772880005 2026-02-14,08:24:06.000,45,11148335,7365,0,1771057445,13149.075313629997,29443.1677335,53264.85378576001 2026-02-14,08:24:07.000,45,11148402,6965,0,1771057446,13149.102258869993,32671.78205958,53264.84679864 2026-02-14,08:24:08.000,45,11148344,6965,0,1771057447,13149.102258869993,32671.739764800004,53264.83981152 2026-02-14,08:24:09.000,45,11148288,7125,0,1771057448,13149.095522559997,27598.163692949995,53264.85378576001 2026-02-14,08:24:11.000,45,11148324,7005,0,1771057450,13149.115731489997,29904.385260270006,53264.83282440001 2026-02-14,08:24:12.000,45,11148373,7205,0,1771057451,13149.095522559997,28981.936108470007,53264.83282440001 2026-02-14,08:24:13.000,45,11148379,7245,0,1771057452,13149.075313629997,28520.7185817,53264.82583728 2026-02-14,08:24:14.000,45,11148325,7365,0,1771057453,13149.082049939992,27137.087148780003,53264.909682720005 2026-02-14,08:24:15.000,45,11148343,7405,0,1771057454,13149.088786250002,31288.108331879994,53264.84679864 2026-02-14,08:24:16.000,45,11148286,7085,0,1771057455,13149.115731489997,27598.24828251,53264.91666984 2026-02-14,08:24:17.000,45,11148328,6925,0,1771057456,13149.122467799993,27598.220085990004,53264.860772880005 2026-02-14,08:24:18.000,45,11148278,7125,0,1771057457,13149.135940419997,32671.908943920003,53264.83981152 2026-02-14,08:24:19.000,45,11148316,7005,0,1771057458,13149.082049939992,29904.357063749994,53264.80487592001 2026-02-14,08:24:20.000,45,11148371,7365,0,1771057459,13149.088786250002,28059.40236711,53264.92365696001 2026-02-14,08:24:22.000,45,11148340,6845,0,1771057461,13149.162885659993,31288.115381010008,53264.85378576001 2026-02-14,08:24:23.000,45,11148353,7365,0,1771057462,13149.176358279998,31749.410448209994,53264.93064408001 2026-02-14,08:24:24.000,45,11148318,7085,0,1771057463,13149.156149349998,30365.680327470007,53264.87474712 2026-02-14,08:24:25.000,45,11148373,7165,0,1771057464,13149.196567209998,24369.521170349995,53264.94461832 2026-02-14,08:24:26.000,45,11148322,7205,0,1771057465,13149.196567209998,28520.683336050002,53264.89570848 2026-02-14,08:24:27.000,45,11148223,6725,0,1771057466,13149.223512449993,31749.48798864,53264.92365696001 2026-02-14,08:24:28.000,45,11148243,7285,0,1771057467,13149.270666619988,29904.420505920003,53264.88173424001 2026-02-14,08:24:29.000,45,11148259,7525,0,1771057468,13149.236985069998,31749.368153429998,53264.860772880005 2026-02-14,08:24:30.000,45,11148174,6845,0,1771057469,13149.236985069998,31288.150626660004,53264.83282440001 2026-02-14,08:24:31.000,45,11148276,7165,0,1771057470,13149.284139239993,30826.919001629998,53264.87474712 2026-02-14,08:24:33.000,45,11148344,6965,0,1771057472,13149.223512449993,28520.669237790004,53264.86776 2026-02-14,08:24:34.000,45,11148312,7045,0,1771057473,13149.236985069998,32210.543385419995,53264.89570848 2026-02-14,08:24:35.000,45,11148293,7805,0,1771057474,13149.263930309993,32210.585680200005,53264.90269560001 2026-02-14,08:24:36.000,45,11148356,6885,0,1771057475,13149.210039830003,28981.886764559997,53264.89570848 2026-02-14,08:24:37.000,45,11148310,6124,0,1771057476,13149.216776139998,24830.76689364,53264.9376312 2026-02-14,08:24:38.000,45,11148366,7165,0,1771057477,13149.223512449993,29443.111340460004,53264.85378576001 2026-02-14,08:24:39.000,45,11148287,7525,0,1771057478,13149.196567209998,29904.321818099997,53264.91666984 2026-02-14,08:24:40.000,45,11148376,6084,0,1771057479,13149.189830900003,27136.903871400005,53264.909682720005 2026-02-14,08:24:41.000,45,11148408,7045,0,1771057480,13149.129204110002,29904.328867229997,53264.89570848 2026-02-14,08:24:42.000,45,11148334,7005,0,1771057481,13149.149413040002,33133.06302852,53264.89570848 2026-02-14,08:24:44.000,45,11148388,6925,0,1771057483,13149.189830900003,30365.680327470007,53264.90269560001 2026-02-14,08:24:45.000,45,11148354,7125,0,1771057484,13149.162885659993,28981.950206730005,53264.89570848 2026-02-14,08:24:46.000,45,11148289,7525,0,1771057485,13149.169621970002,26675.693393759997,53264.80487592001 2026-02-14,08:24:47.000,45,11148335,7045,0,1771057486,13149.230248759988,34055.462836410006,53264.81885016 2026-02-14,08:24:48.000,45,11148364,7045,0,1771057487,13149.135940419997,33594.287604419995,53264.790901680004 2026-02-14,08:24:49.000,45,11148319,7565,0,1771057488,13149.203303519993,30365.666229209994,53264.80487592001 2026-02-14,08:24:50.000,45,11148372,7085,0,1771057489,13149.250457689988,32210.62797498,53264.85378576001 2026-02-14,08:24:51.000,45,11148333,6645,0,1771057490,13149.257193999998,34516.786100130004,53264.86776 2026-02-14,08:24:52.000,45,11148355,7484,0,1771057491,13149.263930309993,26214.553407419997,53264.78391456001 2026-02-14,08:24:53.000,45,11148313,7405,0,1771057492,13149.270666619988,32210.613876720003,53264.85378576001 2026-02-14,08:24:55.000,45,11148284,6885,0,1771057494,13149.290875549988,33594.4003905,53264.88872136 2026-02-14,08:24:56.000,45,11148322,7125,0,1771057495,13149.236985069998,26675.777983320004,53264.83282440001 2026-02-14,08:24:57.000,45,11148307,7405,0,1771057496,13149.216776139998,29443.29461784,53264.83981152 2026-02-14,08:24:58.000,45,11148234,7085,0,1771057497,13149.236985069998,27137.037804870008,53264.86776 2026-02-14,08:24:59.000,45,11148359,7725,0,1771057498,13149.250457689988,27598.318773809995,53264.86776 2026-02-14,08:25:00.000,45,11148321,7405,0,1771057499,13149.277402929998,33133.147618079995,53264.87474712 2026-02-14,08:25:01.000,45,11148295,7325,0,1771057500,13149.257193999998,30365.800162679996,53264.90269560001 2026-02-14,08:25:02.000,45,11148351,7405,0,1771057501,13149.263930309993,27136.988460959998,53264.88173424001 2026-02-14,08:25:03.000,45,11148366,7205,0,1771057502,13149.196567209998,29443.231175670007,53264.811863040006 2026-02-14,08:25:04.000,45,11148350,7005,0,1771057503,13149.236985069998,29443.224126539993,53264.84679864 2026-02-14,08:25:06.000,45,11148329,7405,0,1771057505,13149.257193999998,30826.989492930006,53264.85378576001 2026-02-14,08:25:07.000,45,11148393,7445,0,1771057506,13149.304348169993,28520.87366256,53264.83981152 2026-02-14,08:25:08.000,45,11148313,7365,0,1771057507,13149.317820789998,34516.97642664,53264.77692744 2026-02-14,08:25:09.000,45,11148312,6965,0,1771057508,13149.331293409989,28982.091189330007,53264.81885016 2026-02-14,08:25:10.000,45,11148267,7365,0,1771057509,13149.364974959994,30365.786064419997,53264.7978888 2026-02-14,08:25:11.000,45,11148343,7165,0,1771057510,13149.364974959994,29904.575586780004,53264.860772880005 2026-02-14,08:25:12.000,45,11148272,7045,0,1771057511,13149.452546989989,28059.691381440003,53264.85378576001 2026-02-14,08:25:13.000,45,11148299,7325,0,1771057512,13149.432338059989,29904.575586780004,53264.91666984 2026-02-14,08:25:14.000,45,11148304,7005,0,1771057513,13149.445810679994,26675.926015050005,53264.9376312 2026-02-14,08:25:15.000,45,11148339,7365,0,1771057514,13149.466019609994,26214.771930450006,53264.92365696001 2026-02-14,08:25:17.000,45,11148353,7165,0,1771057516,13149.466019609994,32211.065021040005,53264.94461832 2026-02-14,08:25:18.000,45,11148285,7445,0,1771057517,13149.479492229999,27137.404359630003,53264.96557968 2026-02-14,08:25:19.000,45,11148360,6845,0,1771057518,13149.499701159999,28521.162676890002,53264.90269560001 2026-02-14,08:25:20.000,45,11148309,7405,0,1771057519,13149.506437469994,27137.43255615,53264.958592560004 2026-02-14,08:25:21.000,45,11148384,7045,0,1771057520,13149.53338270999,26214.962256960003,53264.94461832 2026-02-14,08:25:22.000,45,11148317,7525,0,1771057521,13149.506437469994,27137.46075267,53264.90269560001 2026-02-14,08:25:23.000,45,11148297,7445,0,1771057522,13149.499701159999,28059.931051859996,53264.83282440001 2026-02-14,08:25:24.000,45,11148296,6845,0,1771057523,13149.486228539994,30827.37719508,53264.89570848 2026-02-14,08:25:25.000,45,11148302,7085,0,1771057524,13149.54011902,26676.200931119994,53264.94461832 2026-02-14,08:25:26.000,45,11148317,7605,0,1771057525,13149.49296484999,29904.956239799998,53265.0075024 2026-02-14,08:25:28.000,45,11148375,7245,0,1771057527,13149.56032795,30366.117373529996,53264.979553920006 2026-02-14,08:25:29.000,45,11148344,7045,0,1771057528,13149.587273189994,29904.963288929997,53264.94461832 2026-02-14,08:25:30.000,45,11148403,7445,0,1771057529,13149.546855329994,28059.86760969,53264.85378576001 2026-02-14,08:25:31.000,45,11148371,7605,0,1771057530,13149.59400949999,27598.699426830004,53264.94461832 2026-02-14,08:25:32.000,45,11148281,7405,0,1771057531,13149.607482119995,29904.94214154,53265.00051528001 2026-02-14,08:25:33.000,45,11148330,7085,0,1771057532,13149.647899979995,31288.651114890003,53264.99352816 2026-02-14,08:25:34.000,45,11148355,7565,0,1771057533,13149.64116367,25753.744730189996,53264.97256680001 2026-02-14,08:25:35.000,45,11148373,7445,0,1771057534,13149.65463628999,25753.84341801,53265.02147664001 2026-02-14,08:25:36.000,45,11148383,7685,0,1771057535,13149.65463628999,33594.99251742,53264.97256680001 2026-02-14,08:25:37.000,45,11148345,7325,0,1771057536,13149.647899979995,28060.04383794,53265.042438 2026-02-14,08:25:39.000,45,11148353,7325,0,1771057538,13149.67484521999,30366.258356129998,53265.01448952 2026-02-14,08:25:40.000,45,11148291,7484,0,1771057539,13149.68158153,27598.854507690005,53264.958592560004 2026-02-14,08:25:41.000,45,11148353,7445,0,1771057540,13149.627691049995,28982.63397234,53264.95160544001 2026-02-14,08:25:42.000,45,11148369,7325,0,1771057541,13149.62095474,28982.626923210002,53264.95160544001 2026-02-14,08:25:43.000,45,11148300,6885,0,1771057542,13149.63442735999,32672.620906049997,53265.00051528001 2026-02-14,08:25:44.000,45,11148443,7685,0,1771057543,13149.60074581,31288.806195750003,53265.03545088 2026-02-14,08:25:45.000,45,11148328,7005,0,1771057544,13149.63442735999,30366.335896560005,53265.01448952 2026-02-14,08:25:46.000,45,11148352,7045,0,1771057545,13149.58053688,30827.52522681,53265.03545088 2026-02-14,08:25:47.000,45,11148364,7205,0,1771057546,13149.61421842999,27598.854507690005,53265.028463760005 2026-02-14,08:25:48.000,45,11148385,7325,0,1771057547,13149.64116367,29905.047878490004,53265.09134784001 2026-02-14,08:25:50.000,45,11148218,6805,0,1771057549,13149.68158153,27598.826311170007,53265.07038648001 2026-02-14,08:25:51.000,45,11148253,7445,0,1771057550,13149.67484521999,30366.251307,53265.05641224 2026-02-14,08:25:52.000,45,11148369,7325,0,1771057551,13149.68158153,28982.507088,53265.06339936 2026-02-14,08:25:53.000,45,11148377,7365,0,1771057552,13149.70179046,33133.72564674,53265.13327056 2026-02-14,08:25:54.000,45,11148353,7645,0,1771057553,13149.728735699995,31288.792097490004,53265.09833496001 2026-02-14,08:25:55.000,45,11148375,7325,0,1771057554,13149.74220832,28982.584628430006,53265.042438 2026-02-14,08:25:56.000,45,11148408,6765,0,1771057555,13149.72199939,27137.559440490004,53265.09134784001 2026-02-14,08:25:57.000,45,11148277,7445,0,1771057556,13149.728735699995,30827.5463742,53265.04942512001 2026-02-14,08:25:58.000,45,11148360,6885,0,1771057557,13149.809571419995,32211.28354407,53265.06339936 2026-02-14,08:25:59.000,45,11148304,6925,0,1771057558,13149.71526307999,30366.357043950004,53265.077373600005 2026-02-14,08:26:01.000,45,11148286,6885,0,1771057560,13149.75568093999,34517.50511139,53265.07038648001 2026-02-14,08:26:02.000,45,11148347,7245,0,1771057561,13149.748944629995,29905.217057610003,53265.10532208 2026-02-14,08:26:03.000,45,11148312,6885,0,1771057562,13149.77588986999,30827.638012890005,53265.02147664001 2026-02-14,08:26:04.000,45,11148356,6925,0,1771057563,13149.73547200999,29905.174762830007,53265.077373600005 2026-02-14,08:26:05.000,45,11148226,7085,0,1771057564,13149.748944629995,25753.984400610003,53265.147244800006 2026-02-14,08:26:06.000,45,11148176,6805,0,1771057565,13149.73547200999,29905.153615439995,53265.14025768001 2026-02-14,08:26:07.000,45,11148162,7085,0,1771057566,13149.76241725,30366.469830029993,53265.04942512001 2026-02-14,08:26:08.000,45,11148216,6885,0,1771057567,13149.75568093999,31288.961276610004,53265.06339936 2026-02-14,08:26:09.000,45,11148219,7484,0,1771057568,13149.789362489995,33595.16169654,53265.042438 2026-02-14,08:26:10.000,45,11148410,6885,0,1771057569,13149.769153559995,30827.616865500007,53265.1123092 2026-02-14,08:26:12.000,45,11148342,6925,0,1771057571,13149.79609879999,31288.911932699993,53265.077373600005 2026-02-14,08:26:13.000,45,11148377,7685,0,1771057572,13149.809571419995,26676.489945449997,53265.06339936 2026-02-14,08:26:14.000,45,11148378,7125,0,1771057573,13149.789362489995,34517.533307909995,53265.06339936 2026-02-14,08:26:15.000,45,11148394,7045,0,1771057574,13149.84325297,26676.46174893,53265.09134784001 2026-02-14,08:26:16.000,45,11148406,6845,0,1771057575,13149.870198209996,32211.403379280004,53265.10532208 2026-02-14,08:26:17.000,45,11148292,7045,0,1771057576,13149.870198209996,34056.386272439995,53265.147244800006 2026-02-14,08:26:18.000,45,11148415,7725,0,1771057577,13149.87693451999,32211.375182760006,53265.077373600005 2026-02-14,08:26:19.000,45,11148377,7484,0,1771057578,13149.85672558999,27137.735668740002,53265.077373600005 2026-02-14,08:26:20.000,45,11148369,7405,0,1771057579,13149.85672558999,28521.493986,53265.09833496001 2026-02-14,08:26:21.000,45,11148322,6885,0,1771057580,13149.870198209996,33133.951218899994,53265.1123092 2026-02-14,08:26:23.000,45,11148270,7045,0,1771057582,13149.85672558999,32211.42452667,53265.11929632001 2026-02-14,08:26:24.000,45,11148278,6765,0,1771057583,13149.870198209996,33595.26038435999,53265.07038648001 2026-02-14,08:26:25.000,45,11148391,7525,0,1771057584,13149.8634619,23909.11429353,53265.13327056 2026-02-14,08:26:26.000,45,11148302,6765,0,1771057585,13149.89714344999,30366.596714369996,53265.03545088 2026-02-14,08:26:27.000,45,11148350,7005,0,1771057586,13149.87693451999,26676.61682979,53265.10532208 2026-02-14,08:26:28.000,45,11148286,7165,0,1771057587,13149.87693451999,28521.571526429994,53265.126283440004 2026-02-14,08:26:29.000,45,11148326,7045,0,1771057588,13149.849989279995,23909.163637439997,53265.077373600005 2026-02-14,08:26:30.000,45,11148261,7725,0,1771057589,13149.8634619,31750.29863859,53265.05641224 2026-02-14,08:26:31.000,45,11148304,6124,0,1771057590,13149.84325297,30827.84243766,53265.15423192 2026-02-14,08:26:32.000,45,11148381,7285,0,1771057591,13149.85672558999,30827.85653592,53265.08436072 2026-02-14,08:26:34.000,45,11148366,6124,0,1771057593,13149.8634619,24831.58459272,53265.1123092 2026-02-14,08:26:35.000,45,11148304,6365,0,1771057594,13149.84325297,28060.36809792,53265.08436072 2026-02-14,08:26:36.000,45,11148307,7165,0,1771057595,13149.82304404,32672.775986909997,53265.042438 2026-02-14,08:26:37.000,45,11148277,6405,0,1771057596,13149.87693451999,36362.70652758,53265.0075024 2026-02-14,08:26:38.000,45,11148347,6365,0,1771057597,13149.84325297,31288.98947313,53265.042438 2026-02-14,08:26:39.000,45,11148321,7365,0,1771057598,13149.890407139996,28521.642017730002,53265.028463760005 2026-02-14,08:26:40.000,45,11148296,6925,0,1771057599,13149.870198209996,27599.101227239997,53265.05641224 2026-02-14,08:26:41.000,45,11148244,7085,0,1771057600,13149.89714344999,28982.831347979998,53265.07038648001 2026-02-14,08:26:42.000,45,11148389,7445,0,1771057601,13149.870198209996,28060.35399966,53265.07038648001 2026-02-14,08:26:43.000,45,11148300,7045,0,1771057602,13149.89714344999,28521.65611599,53265.09833496001 2026-02-14,08:26:45.000,45,11148279,7245,0,1771057604,13149.930824999996,31289.15160312,53265.077373600005 2026-02-14,08:26:46.000,45,11148297,6405,0,1771057605,13149.971242859996,34979.09624205,53265.077373600005 2026-02-14,08:26:47.000,45,11148303,7165,0,1771057606,13149.917352379991,27599.263357229996,53265.07038648001 2026-02-14,08:26:48.000,45,11148287,7484,0,1771057607,13149.92408869,27138.024683070005,53265.09833496001 2026-02-14,08:26:49.000,45,11148291,7445,0,1771057608,13149.89714344999,37285.388300670005,53265.077373600005 2026-02-14,08:26:50.000,45,11148288,7005,0,1771057609,13149.89714344999,26215.526187359996,53265.06339936 2026-02-14,08:26:51.000,45,11148311,6725,0,1771057610,13149.890407139996,31289.292585720003,53265.04942512001 2026-02-14,08:26:52.000,45,11148357,6565,0,1771057611,13149.870198209996,28060.54432617,53265.13327056 2026-02-14,08:26:53.000,45,11148315,6525,0,1771057612,13149.88367083,29905.56246498,53265.09134784001 2026-02-14,08:26:54.000,45,11148310,6925,0,1771057613,13149.94429762,32211.76993404,53265.126283440004 2026-02-14,08:26:56.000,45,11148350,7045,0,1771057615,13149.957770239991,28521.790049460004,53265.028463760005 2026-02-14,08:26:57.000,45,11148292,6965,0,1771057616,13149.96450655,34517.892813540006,53265.042438 2026-02-14,08:26:58.000,45,11148329,7125,0,1771057617,13149.998188099991,32672.959264289995,53265.09134784001 2026-02-14,08:26:59.000,45,11148301,7525,0,1771057618,13149.998188099991,28521.768902070005,53265.08436072 2026-02-14,08:27:00.000,45,11148396,7085,0,1771057619,13149.991451789996,29444.330839949995,53265.1123092 2026-02-14,08:27:01.000,45,11148308,7085,0,1771057620,13150.045342270001,32673.008608200005,53265.028463760005 2026-02-14,08:27:02.000,45,11148365,7445,0,1771057621,13150.112705369997,30828.068009819995,53264.99352816 2026-02-14,08:27:03.000,45,11148318,6965,0,1771057622,13150.119441679992,32211.854523600006,53265.09833496001 2026-02-14,08:27:04.000,45,11148320,7085,0,1771057623,13150.139650609992,34979.28656856,53265.042438 2026-02-14,08:27:05.000,45,11148340,6284,0,1771057624,13150.146386920002,28521.8464425,53265.05641224 2026-02-14,08:27:07.000,45,11148358,6965,0,1771057626,13150.193541089997,30366.899826959998,53265.03545088 2026-02-14,08:27:08.000,45,11148336,7005,0,1771057627,13150.207013710002,33595.6692339,53265.06339936 2026-02-14,08:27:09.000,45,11148327,6845,0,1771057628,13150.186804780002,27599.354995920003,53265.126283440004 2026-02-14,08:27:10.000,45,11148335,7285,0,1771057629,13150.173332159997,30366.942121739994,53265.11929632001 2026-02-14,08:27:11.000,45,11148279,7405,0,1771057630,13150.159859539992,27138.22910784,53265.04942512001 2026-02-14,08:27:12.000,45,11148349,6565,0,1771057631,13150.227222640002,28983.2824923,53265.14025768001 2026-02-14,08:27:13.000,45,11148392,5845,0,1771057632,13150.207013710002,29444.521166460006,53265.08436072 2026-02-14,08:27:14.000,45,11148394,6205,0,1771057633,13150.287849430002,32211.953211419997,53265.14025768001 2026-02-14,08:27:15.000,45,11148309,6565,0,1771057634,13150.220486329992,27599.55942069,53265.13327056 2026-02-14,08:27:16.000,45,11148352,6084,0,1771057635,13150.207013710002,22525.807120590005,53265.14025768001 2026-02-14,08:27:18.000,45,11148345,7445,0,1771057637,13150.240695259992,24370.818210269994,53265.10532208 2026-02-14,08:27:19.000,45,11148314,7125,0,1771057638,13150.200277399992,26215.871594729993,53265.1821804 2026-02-14,08:27:20.000,45,11148370,6405,0,1771057639,13150.254167879997,28522.00152336,53265.13327056 2026-02-14,08:27:21.000,45,11148244,6885,0,1771057640,13150.227222640002,30828.251287199993,53265.09134784001 2026-02-14,08:27:22.000,45,11148338,7045,0,1771057641,13150.254167879997,28522.079063790006,53265.22410312 2026-02-14,08:27:23.000,45,11148231,6805,0,1771057642,13150.301322049992,29444.535264720005,53265.245064480005 2026-02-14,08:27:24.000,45,11148313,7365,0,1771057643,13150.247431570002,28521.98037597,53265.147244800006 2026-02-14,08:27:25.000,45,11148384,6685,0,1771057644,13150.254167879997,28522.064965530008,53265.196154640005 2026-02-14,08:27:26.000,45,11148373,7525,0,1771057645,13150.287849430002,30366.991465650004,53265.23807736001 2026-02-14,08:27:27.000,45,11148415,7325,0,1771057646,13150.227222640002,24370.846406790006,53265.23109024 2026-02-14,08:27:29.000,45,11148296,6805,0,1771057648,13150.213750019997,30367.005563910003,53265.16121904 2026-02-14,08:27:30.000,45,11148368,7005,0,1771057649,13150.281113119992,28983.27544317,53265.23109024 2026-02-14,08:27:31.000,45,11148359,7365,0,1771057650,13150.247431570002,31289.539305269995,53265.22410312 2026-02-14,08:27:32.000,45,11148343,7405,0,1771057651,13150.308058360002,34057.05593979001,53265.18916752001 2026-02-14,08:27:33.000,45,11148366,6765,0,1771057652,13150.314794669997,31289.49701049,53265.245064480005 2026-02-14,08:27:34.000,45,11148379,7484,0,1771057653,13150.274376809997,28060.755800069994,53265.23109024 2026-02-14,08:27:35.000,45,11148320,6845,0,1771057654,13150.308058360002,31289.546354399994,53265.23109024 2026-02-14,08:27:36.000,45,11148332,5965,0,1771057655,13150.281113119992,33595.789069110004,53265.21711600001 2026-02-14,08:27:37.000,45,11148352,7085,0,1771057656,13150.308058360002,28060.85448789,53265.1123092 2026-02-14,08:27:38.000,45,11148412,7005,0,1771057657,13150.335003599997,26677.11731802,53265.21711600001 2026-02-14,08:27:40.000,45,11148407,7605,0,1771057659,13150.314794669997,26215.836349079997,53265.1821804 2026-02-14,08:27:41.000,45,11148345,7365,0,1771057660,13150.301322049992,31289.553403529993,53265.245064480005 2026-02-14,08:27:42.000,45,11148358,6685,0,1771057661,13150.328267290002,30367.03376043,53265.1821804 2026-02-14,08:27:43.000,45,11148359,7245,0,1771057662,13150.335003599997,25754.590625790006,53265.14025768001 2026-02-14,08:27:44.000,45,11148319,6725,0,1771057663,13150.348476220002,29905.816233660007,53265.16121904 2026-02-14,08:27:45.000,45,11148445,7245,0,1771057664,13150.348476220002,30367.01966217,53265.1821804 2026-02-14,08:27:46.000,45,11148374,6245,0,1771057665,13150.388894080003,34979.49804246001,53265.26602584001 2026-02-14,08:27:47.000,45,11148334,7045,0,1771057666,13150.395630389998,30367.04785869,53265.2520516 2026-02-14,08:27:48.000,45,11148293,7405,0,1771057667,13150.402366699993,29905.71754584,53265.22410312 2026-02-14,08:27:49.000,45,11148335,7565,0,1771057668,13150.382157769993,27599.503027650004,53265.23807736001 2026-02-14,08:27:51.000,45,11148417,7165,0,1771057670,13150.375421459998,33134.423510609995,53265.20314176 2026-02-14,08:27:52.000,45,11148354,6084,0,1771057671,13150.388894080003,29444.44362603,53265.20314176 2026-02-14,08:27:53.000,45,11148348,6165,0,1771057672,13150.368685150002,29444.45067516,53265.18916752001 2026-02-14,08:27:54.000,45,11148358,7205,0,1771057673,13150.355212529998,24370.7547681,53265.1821804 2026-02-14,08:27:55.000,45,11148356,6845,0,1771057674,13150.368685150002,27138.165665670007,53265.18916752001 2026-02-14,08:27:56.000,45,11148374,6805,0,1771057675,13150.388894080003,31289.348978759997,53265.126283440004 2026-02-14,08:27:57.000,45,11148232,7365,0,1771057676,13150.395630389998,26215.730612130006,53265.126283440004 2026-02-14,08:27:58.000,45,11148375,7525,0,1771057677,13150.409103010003,28983.106264050002,53265.09134784001 2026-02-14,08:27:59.000,45,11148327,7525,0,1771057678,13150.429311939988,31289.419470060006,53265.1123092 2026-02-14,08:28:00.000,45,11148388,5925,0,1771057679,13150.402366699993,31289.398322670007,53265.14025768001 2026-02-14,08:28:02.000,45,11148368,7045,0,1771057681,13150.388894080003,29444.4365769,53265.08436072 2026-02-14,08:28:03.000,45,11148388,7005,0,1771057682,13150.395630389998,28060.635964860005,53265.10532208 2026-02-14,08:28:04.000,45,11148354,6925,0,1771057683,13150.341739909993,32211.882720120004,53265.147244800006 2026-02-14,08:28:05.000,45,11148310,6965,0,1771057684,13150.402366699993,26215.667169959997,53265.15423192 2026-02-14,08:28:06.000,45,11148366,7125,0,1771057685,13150.429311939988,29444.387232990004,53265.16121904 2026-02-14,08:28:07.000,45,11148273,7484,0,1771057686,13150.415839319998,30828.152599380002,53265.07038648001 2026-02-14,08:28:08.000,45,11148307,7365,0,1771057687,13150.429311939988,26676.95518803,53265.10532208 2026-02-14,08:28:09.000,45,11148329,7484,0,1771057688,13150.415839319998,29905.56951411,53265.14025768001 2026-02-14,08:28:10.000,45,11148292,7085,0,1771057689,13150.429311939988,29444.344938209993,53265.17519328 2026-02-14,08:28:11.000,45,11148358,6885,0,1771057690,13150.415839319998,34056.78102372,53265.14025768001 2026-02-14,08:28:13.000,45,11148310,7125,0,1771057692,13150.422575629993,25754.449643190004,53265.16121904 2026-02-14,08:28:14.000,45,11148345,7245,0,1771057693,13150.429311939988,28521.909884670007,53265.1821804 2026-02-14,08:28:15.000,45,11148279,7525,0,1771057694,13150.422575629993,26676.92699151,53265.1821804 2026-02-14,08:28:16.000,45,11148327,7445,0,1771057695,13150.409103010003,31289.292585720003,53265.21711600001 2026-02-14,08:28:17.000,45,11148312,6885,0,1771057696,13150.429311939988,26676.835352819995,53265.16121904 2026-02-14,08:28:18.000,45,11148296,7205,0,1771057697,13150.415839319998,30366.822286530005,53265.17519328 2026-02-14,08:28:19.000,45,11148356,7125,0,1771057698,13150.402366699993,31750.524210749994,53265.10532208 2026-02-14,08:28:20.000,45,11148333,7325,0,1771057699,13150.395630389998,28983.099214920003,53265.15423192 2026-02-14,08:28:21.000,45,11148352,6685,0,1771057700,13150.429311939988,31289.278487460004,53265.077373600005 2026-02-14,08:28:22.000,45,11148346,7205,0,1771057701,13150.368685150002,33595.401366959995,53265.13327056 2026-02-14,08:28:24.000,45,11148254,6845,0,1771057703,13150.442784559993,30828.00456765,53265.147244800006 2026-02-14,08:28:25.000,45,11148329,7445,0,1771057704,13150.409103010003,32211.741737520002,53265.10532208 2026-02-14,08:28:26.000,45,11148342,6885,0,1771057705,13150.442784559993,38207.87974725,53265.1123092 2026-02-14,08:28:27.000,45,11148271,7285,0,1771057706,13150.436048249998,30827.962272870005,53265.147244800006 2026-02-14,08:28:28.000,45,11148374,6885,0,1771057707,13150.442784559993,27138.038781330004,53265.09134784001 2026-02-14,08:28:29.000,45,11148183,7525,0,1771057708,13150.449520869988,29905.491973680008,53265.05641224 2026-02-14,08:28:30.000,45,11148169,7365,0,1771057709,13150.462993489993,28521.81119685,53265.05641224 2026-02-14,08:28:31.000,45,11148190,7085,0,1771057710,13150.483202419993,34517.95625571,53265.077373600005 2026-02-14,08:28:32.000,45,11148209,7484,0,1771057711,13150.462993489993,28983.000527099997,53265.09833496001 2026-02-14,08:28:33.000,45,11148334,6885,0,1771057712,13150.456257179998,29905.513121070006,53265.09134784001 2026-02-14,08:28:35.000,45,11148348,7125,0,1771057714,13150.449520869988,32211.706491870005,53265.077373600005 2026-02-14,08:28:36.000,45,11148389,7565,0,1771057715,13150.456257179998,30827.934076350008,53264.99352816 2026-02-14,08:28:37.000,45,11148344,7005,0,1771057716,13150.476466109998,34979.09624205,53265.06339936 2026-02-14,08:28:38.000,45,11148155,7484,0,1771057717,13150.429311939988,26676.743714130003,53265.077373600005 2026-02-14,08:28:39.000,45,11148344,6365,0,1771057718,13150.442784559993,24370.529195940006,53265.077373600005 2026-02-14,08:28:40.000,45,11148385,7484,0,1771057719,13150.415839319998,29444.161660829996,53265.1123092 2026-02-14,08:28:41.000,45,11148291,7205,0,1771057720,13150.442784559993,28982.96528145,53265.08436072 2026-02-14,08:28:42.000,45,11148366,6245,0,1771057721,13150.422575629993,31289.257340070006,53265.09134784001 2026-02-14,08:28:43.000,45,11148304,7245,0,1771057722,13150.382157769993,33595.415465219994,53265.1123092 2026-02-14,08:28:44.000,45,11148315,7525,0,1771057723,13150.388894080003,29905.42853151,53265.05641224 2026-02-14,08:28:46.000,45,11148364,7165,0,1771057725,13150.429311939988,34517.885764410006,53264.99352816 2026-02-14,08:28:47.000,45,11148330,7005,0,1771057726,13150.402366699993,25754.231120159995,53265.07038648001 2026-02-14,08:28:48.000,45,11148302,6925,0,1771057727,13150.388894080003,24831.796066619994,53265.03545088 2026-02-14,08:28:49.000,45,11148314,7125,0,1771057728,13150.415839319998,31751.200927230006,53265.06339936 2026-02-14,08:28:50.000,45,11148360,7125,0,1771057729,13150.368685150002,26676.694370219993,53265.10532208 2026-02-14,08:28:51.000,45,11148296,6885,0,1771057730,13150.415839319998,28982.993477969998,53265.05641224 2026-02-14,08:28:52.000,45,11148386,6965,0,1771057731,13150.368685150002,26676.715517610006,53264.979553920006 2026-02-14,08:28:53.000,45,11148417,7484,0,1771057732,13150.355212529998,28521.698410769997,53265.03545088 2026-02-14,08:28:54.000,45,11148346,7005,0,1771057733,13150.375421459998,27599.171718540005,53264.98654104 2026-02-14,08:28:55.000,45,11148404,7045,0,1771057734,13150.409103010003,30366.695402190002,53265.04942512001 2026-02-14,08:28:57.000,45,11148382,6725,0,1771057736,13150.409103010003,32672.853527340005,53264.94461832 2026-02-14,08:28:58.000,45,11148326,7085,0,1771057737,13150.402366699993,28521.585624690008,53265.042438 2026-02-14,08:28:59.000,45,11148429,7484,0,1771057738,13150.355212529998,28060.396294439997,53264.97256680001 2026-02-14,08:29:00.000,45,11148376,6925,0,1771057739,13150.368685150002,27599.178767670004,53264.99352816 2026-02-14,08:29:01.000,45,11148347,7325,0,1771057740,13150.368685150002,33134.12744715001,53264.93064408001 2026-02-14,08:29:02.000,45,11148388,6605,0,1771057741,13150.335003599997,28982.852495369996,53265.028463760005 2026-02-14,08:29:03.000,45,11148352,7285,0,1771057742,13150.361948839993,34978.96935771,53265.042438 2026-02-14,08:29:04.000,45,11148339,7325,0,1771057743,13150.395630389998,34978.94821032,53264.93064408001 2026-02-14,08:29:05.000,45,11148414,7045,0,1771057744,13150.388894080003,31288.982424,53265.028463760005 2026-02-14,08:29:06.000,45,11148437,7484,0,1771057745,13150.355212529998,28060.262360969995,53264.99352816 2026-02-14,08:29:08.000,45,11148405,7365,0,1771057747,13150.321530979993,27599.115325499995,53264.95160544001 2026-02-14,08:29:09.000,45,11148393,7445,0,1771057748,13150.287849430002,27599.164669410005,53264.958592560004 2026-02-14,08:29:10.000,45,11148448,6965,0,1771057749,13150.308058360002,32211.530263620007,53264.88872136 2026-02-14,08:29:11.000,45,11148402,6925,0,1771057750,13150.308058360002,32211.558460140004,53264.92365696001 2026-02-14,08:29:12.000,45,11148398,7085,0,1771057751,13150.301322049992,27599.122374629995,53264.90269560001 2026-02-14,08:29:13.000,45,11148417,7245,0,1771057752,13150.281113119992,30366.57556698,53264.91666984 2026-02-14,08:29:14.000,45,11148338,7125,0,1771057753,13150.227222640002,34517.737732680005,53264.88872136 2026-02-14,08:29:15.000,45,11148324,6925,0,1771057754,13150.186804780002,27599.094178109997,53264.83981152 2026-02-14,08:29:16.000,45,11148420,7005,0,1771057755,13150.227222640002,29444.041825620006,53264.80487592001 2026-02-14,08:29:17.000,45,11148378,6965,0,1771057756,13150.220486329992,25292.773922969995,53264.84679864 2026-02-14,08:29:19.000,45,11148379,7165,0,1771057758,13150.173332159997,26676.511092839995,53264.78391456001 2026-02-14,08:29:20.000,45,11148380,6925,0,1771057759,13150.186804780002,29443.9431378,53264.83981152 2026-02-14,08:29:21.000,45,11148283,7285,0,1771057760,13150.207013710002,30366.498026550005,53264.80487592001 2026-02-14,08:29:22.000,45,11148315,7285,0,1771057761,13150.193541089997,32211.417477540002,53264.80487592001 2026-02-14,08:29:23.000,45,11148372,6765,0,1771057762,13150.146386920002,29443.985432579997,53264.83282440001 2026-02-14,08:29:24.000,45,11148344,6885,0,1771057763,13150.153123229997,26676.532240229993,53264.80487592001 2026-02-14,08:29:25.000,45,11148397,7645,0,1771057764,13150.119441679992,28521.493986,53264.790901680004 2026-02-14,08:29:26.000,45,11148380,7045,0,1771057765,13150.132914299997,26676.539289360007,53264.7978888 2026-02-14,08:29:27.000,45,11148371,7365,0,1771057766,13150.180068469992,29443.978383449998,53264.75596608001 2026-02-14,08:29:28.000,45,11148292,6885,0,1771057767,13150.146386920002,31750.235196420006,53264.741991840005 2026-02-14,08:29:30.000,45,11148318,7005,0,1771057769,13150.207013710002,26215.364057369996,53264.78391456001 2026-02-14,08:29:31.000,45,11148420,7005,0,1771057770,13150.207013710002,32672.804183429995,53264.74897896 2026-02-14,08:29:32.000,45,11148421,7445,0,1771057771,13150.186804780002,30366.54032133,53264.68609488001 2026-02-14,08:29:33.000,45,11148281,7325,0,1771057772,13150.166595850002,28060.36104879,53264.76994032 2026-02-14,08:29:34.000,45,11148373,7565,0,1771057773,13150.153123229997,34979.032799880006,53264.741991840005 2026-02-14,08:29:35.000,45,11148249,7565,0,1771057774,13150.126177990001,29444.140513439997,53264.77692744 2026-02-14,08:29:36.000,45,11148321,7325,0,1771057775,13150.092496439996,29444.196906480007,53264.741991840005 2026-02-14,08:29:37.000,45,11148401,7445,0,1771057776,13150.099232749992,27599.22106245,53264.66513352001 2026-02-14,08:29:38.000,45,11148338,6885,0,1771057777,13150.132914299997,29444.161660829996,53264.65115928 2026-02-14,08:29:39.000,45,11148331,7405,0,1771057778,13150.105969060001,30366.688353060003,53264.75596608001 2026-02-14,08:29:41.000,45,11148381,7205,0,1771057780,13150.052078579996,26215.48389258,53264.73500472001 2026-02-14,08:29:42.000,45,11148394,6525,0,1771057781,13150.079023819992,26676.736665000004,53264.6581464 2026-02-14,08:29:43.000,45,11148394,7165,0,1771057782,13150.052078579996,25754.224071029996,53264.68609488001 2026-02-14,08:29:44.000,45,11148345,7605,0,1771057783,13150.065551200001,32672.860576470004,53264.693082000005 2026-02-14,08:29:45.000,45,11148183,7484,0,1771057784,13150.079023819992,28982.937084930003,53264.71404336001 2026-02-14,08:29:46.000,45,11148165,7325,0,1771057785,13150.058814889991,27599.150571150007,53264.63718504001 2026-02-14,08:29:47.000,45,11148292,6525,0,1771057786,13150.119441679992,31289.059964429995,53264.72103048 2026-02-14,08:29:48.000,45,11148392,6965,0,1771057787,13150.099232749992,31289.109308340005,53264.67910776 2026-02-14,08:29:49.000,45,11148363,7525,0,1771057788,13150.139650609992,28982.859544499996,53264.644172160006 2026-02-14,08:29:50.000,45,11148418,6965,0,1771057789,13150.126177990001,28521.585624690008,53264.70705624 2026-02-14,08:29:52.000,45,11148350,6925,0,1771057791,13150.146386920002,30827.828339400003,53264.68609488001 2026-02-14,08:29:53.000,45,11148354,7085,0,1771057792,13150.173332159997,30366.54737046,53264.65115928 2026-02-14,08:29:54.000,45,11148359,7765,0,1771057793,13150.153123229997,33134.03580846,53264.574300960005 2026-02-14,08:29:55.000,45,11148334,6885,0,1771057794,13150.220486329992,28060.417441829995,53264.65115928 2026-02-14,08:29:56.000,45,11148337,7325,0,1771057795,13150.193541089997,29444.11231692,53264.6581464 2026-02-14,08:29:57.000,45,11148386,6045,0,1771057796,13150.220486329992,29444.013629099994,53264.63718504001 2026-02-14,08:29:58.000,45,11148315,7525,0,1771057797,13150.193541089997,28060.417441829995,53264.6581464 2026-02-14,08:29:59.000,45,11148235,7445,0,1771057798,13150.193541089997,31750.397326410006,53264.65115928 2026-02-14,08:30:00.000,45,11148344,7045,0,1771057799,13150.207013710002,27599.143522020007,53264.71404336001 2026-02-14,08:30:01.000,45,11148335,7405,0,1771057800,13150.193541089997,27137.876651340004,53264.67910776 2026-02-14,08:30:03.000,45,11148381,7205,0,1771057802,13150.153123229997,29905.386236730003,53264.67910776 2026-02-14,08:30:04.000,45,11148311,7365,0,1771057803,13150.146386920002,28060.38219618,53264.73500472001 2026-02-14,08:30:05.000,45,11148368,6645,0,1771057804,13150.146386920002,27599.270406359996,53264.67212064 2026-02-14,08:30:06.000,45,11148303,7325,0,1771057805,13150.119441679992,27138.003535680007,53264.6581464 2026-02-14,08:30:07.000,45,11148393,6485,0,1771057806,13150.153123229997,28521.712509029996,53264.65115928 2026-02-14,08:30:08.000,45,11148459,7325,0,1771057807,13150.126177990001,23909.311669169998,53264.68609488001 2026-02-14,08:30:09.000,45,11148446,7005,0,1771057808,13150.166595850002,30366.779991749994,53264.67212064 2026-02-14,08:30:10.000,45,11148351,7405,0,1771057809,13150.099232749992,30366.646058280006,53264.72103048 2026-02-14,08:30:11.000,45,11148338,6965,0,1771057810,13150.099232749992,29905.484924549994,53264.65115928 2026-02-14,08:30:12.000,45,11148408,6885,0,1771057811,13150.112705369997,32672.92401864,53264.63019792 2026-02-14,08:30:14.000,45,11148293,6725,0,1771057813,13150.132914299997,26676.729615870005,53264.6581464 2026-02-14,08:30:15.000,45,11148352,7005,0,1771057814,13150.105969060001,32211.60075492,53264.741991840005 2026-02-14,08:30:16.000,45,11148342,6365,0,1771057815,13150.159859539992,25292.950151220008,53264.70006912 2026-02-14,08:30:17.000,45,11148322,6124,0,1771057816,13150.186804780002,27137.91189699,53264.6581464 2026-02-14,08:30:18.000,45,11148387,7405,0,1771057817,13150.180068469992,28982.838397109997,53264.693082000005 2026-02-14,08:30:19.000,45,11148322,6324,0,1771057818,13150.213750019997,28982.859544499996,53264.65115928 2026-02-14,08:30:20.000,45,11148335,7484,0,1771057819,13150.240695259992,29444.041825620006,53264.693082000005 2026-02-14,08:30:21.000,45,11148354,6284,0,1771057820,13150.220486329992,29444.091169530002,53264.65115928 2026-02-14,08:30:22.000,45,11148388,7005,0,1771057821,13150.247431570002,27599.115325499995,53264.67910776 2026-02-14,08:30:23.000,45,11148418,6245,0,1771057822,13150.247431570002,26676.595682400002,53264.58827520001 2026-02-14,08:30:25.000,45,11148344,7005,0,1771057824,13150.220486329992,31289.081111820007,53264.68609488001 2026-02-14,08:30:26.000,45,11148432,6324,0,1771057825,13150.200277399992,33134.099250629995,53264.644172160006 2026-02-14,08:30:27.000,45,11148403,7605,0,1771057826,13150.233958949997,28521.606772080006,53264.66513352001 2026-02-14,08:30:28.000,45,11148357,6485,0,1771057827,13150.193541089997,25292.907856439997,53264.63718504001 2026-02-14,08:30:29.000,45,11148340,7045,0,1771057828,13150.213750019997,30366.55441959,53264.6581464 2026-02-14,08:30:30.000,45,11148333,7725,0,1771057829,13150.227222640002,26215.32881172,53264.63718504001 2026-02-14,08:30:31.000,45,11148394,6845,0,1771057830,13150.227222640002,34056.57659895001,53264.63019792 2026-02-14,08:30:32.000,45,11148388,7005,0,1771057831,13150.173332159997,29444.077071270003,53264.61622368001 2026-02-14,08:30:33.000,45,11148401,7445,0,1771057832,13150.200277399992,29905.393285860002,53264.63718504001 2026-02-14,08:30:34.000,45,11148385,7484,0,1771057833,13150.186804780002,28982.81020059,53264.623210800004 2026-02-14,08:30:36.000,45,11148405,7205,0,1771057835,13150.180068469992,27599.101227239997,53264.60923656 2026-02-14,08:30:37.000,45,11148338,6845,0,1771057836,13150.213750019997,30827.807192010005,53264.59526232001 2026-02-14,08:30:38.000,45,11148378,7085,0,1771057837,13150.200277399992,27137.890749600003,53264.60923656 2026-02-14,08:30:39.000,45,11148415,7484,0,1771057838,13150.247431570002,27137.92599525,53264.63718504001 2026-02-14,08:30:40.000,45,11148357,7405,0,1771057839,13150.227222640002,27137.93304438,53264.65115928 2026-02-14,08:30:41.000,45,11148395,7165,0,1771057840,13150.247431570002,34056.590697210006,53264.56032672 2026-02-14,08:30:42.000,45,11148417,7325,0,1771057841,13150.227222640002,27599.171718540005,53264.65115928 2026-02-14,08:30:43.000,45,11148385,7484,0,1771057842,13150.227222640002,26676.673222829995,53264.61622368001 2026-02-14,08:30:44.000,45,11148417,7365,0,1771057843,13150.220486329992,29905.372138470004,53264.67910776 2026-02-14,08:30:45.000,45,11148414,6805,0,1771057844,13150.227222640002,34517.87166615001,53264.63718504001 2026-02-14,08:30:47.000,45,11148405,7525,0,1771057846,13150.166595850002,31289.17979964,53264.58128808 2026-02-14,08:30:48.000,45,11148412,6965,0,1771057847,13150.173332159997,27599.178767670004,53264.60224944 2026-02-14,08:30:49.000,45,11148339,7525,0,1771057848,13150.186804780002,27599.171718540005,53264.60224944 2026-02-14,08:30:50.000,45,11148369,7285,0,1771057849,13150.173332159997,30366.695402190002,53264.60224944 2026-02-14,08:30:51.000,45,11148354,6965,0,1771057850,13150.180068469992,34979.06804553,53264.60923656 2026-02-14,08:30:52.000,45,11148349,7325,0,1771057851,13150.159859539992,26215.413401280006,53264.60224944 2026-02-14,08:30:53.000,45,11148387,7365,0,1771057852,13150.193541089997,34979.046898140004,53264.58827520001 2026-02-14,08:30:54.000,45,11148403,7525,0,1771057853,13150.153123229997,28521.67726338,53264.59526232001 2026-02-14,08:30:55.000,45,11148423,7245,0,1771057854,13150.180068469992,26676.673222829995,53264.56731384001 2026-02-14,08:30:56.000,45,11148277,7445,0,1771057855,13150.200277399992,29905.315745429994,53264.58128808 2026-02-14,08:30:58.000,45,11148366,6845,0,1771057857,13150.166595850002,29905.25230326,53264.58128808 2026-02-14,08:30:59.000,45,11148359,7805,0,1771057858,13150.173332159997,25754.118334080005,53264.574300960005 2026-02-14,08:31:00.000,45,11148381,7484,0,1771057859,13150.193541089997,29905.350991080006,53264.53936536 2026-02-14,08:31:01.000,45,11148466,6845,0,1771057860,13150.233958949997,25292.89375818,53264.525391120005 2026-02-14,08:31:02.000,45,11148399,7325,0,1771057861,13150.207013710002,28521.564477299995,53264.56731384001 2026-02-14,08:31:03.000,45,11148453,7605,0,1771057862,13150.186804780002,33595.32382653,53264.58128808 2026-02-14,08:31:04.000,45,11148361,7285,0,1771057863,13150.200277399992,30366.631960020008,53264.56032672 2026-02-14,08:31:05.000,45,11148359,7445,0,1771057864,13150.213750019997,29905.393285860002,53264.60224944 2026-02-14,08:31:06.000,45,11148203,7405,0,1771057865,13150.186804780002,31750.30568772,53264.63019792 2026-02-14,08:31:07.000,45,11148174,6965,0,1771057866,13150.159859539992,29444.154611699996,53264.65115928 2026-02-14,08:31:20.000,45,11148385,7484,0,1771057879,13150.173332159997,28060.35399966,53264.525391120005 2026-02-14,08:31:21.000,45,11148300,6845,0,1771057880,13150.112705369997,36362.69947845,53264.525391120005 2026-02-14,08:31:22.000,45,11148393,6525,0,1771057881,13150.193541089997,29905.329843690008,53264.59526232001 2026-02-14,08:31:23.000,45,11148321,6605,0,1771057882,13150.146386920002,29444.062973010004,53264.49045552 2026-02-14,08:31:24.000,45,11148409,6725,0,1771057883,13150.180068469992,28060.36809792,53264.53936536 2026-02-14,08:31:25.000,45,11148351,6605,0,1771057884,13150.220486329992,29905.238205,53264.4834684 2026-02-14,08:31:26.000,45,11148283,7245,0,1771057885,13150.166595850002,28060.35399966,53264.43455856 2026-02-14,08:31:27.000,45,11148335,6685,0,1771057886,13150.166595850002,30827.807192010005,53264.49744264001 2026-02-14,08:31:28.000,45,11148338,6725,0,1771057887,13150.186804780002,30366.624910889994,53264.46250704 2026-02-14,08:31:29.000,45,11148342,6165,0,1771057888,13150.159859539992,27137.92599525,53264.49744264001 2026-02-14,08:31:31.000,45,11148389,7365,0,1771057890,13150.180068469992,32672.874674730003,53264.4834684 2026-02-14,08:31:32.000,45,11148337,7445,0,1771057891,13150.207013710002,30366.617861759994,53264.4834684 2026-02-14,08:31:33.000,45,11148207,7445,0,1771057892,13150.220486329992,30366.674254800004,53264.49744264001 2026-02-14,08:31:34.000,45,11148130,7085,0,1771057893,13150.207013710002,31289.102259210005,53264.51141688 2026-02-14,08:31:35.000,45,11148131,7525,0,1771057894,13150.227222640002,28060.389245309998,53264.49744264001 2026-02-14,08:31:36.000,45,11148139,7165,0,1771057895,13150.240695259992,32211.502067099995,53264.54635248001 2026-02-14,08:31:37.000,45,11148202,6965,0,1771057896,13150.240695259992,28521.606772080006,53264.51840400001 2026-02-14,08:31:38.000,45,11148220,7045,0,1771057897,13150.240695259992,31289.095210080006,53264.46250704 2026-02-14,08:31:39.000,45,11148202,7125,0,1771057898,13150.254167879997,29444.09821866,53264.50442976 2026-02-14,08:31:40.000,45,11148208,6925,0,1771057899,13150.200277399992,28521.65611599,53264.46250704 2026-02-14,08:31:42.000,45,11148224,7125,0,1771057901,13150.233958949997,30366.519173940003,53264.53237824 2026-02-14,08:31:43.000,45,11148203,7645,0,1771057902,13150.233958949997,31750.369129889994,53264.525391120005 2026-02-14,08:31:44.000,45,11148178,7205,0,1771057903,13150.240695259992,29444.133464309998,53264.49045552 2026-02-14,08:31:45.000,45,11148266,6925,0,1771057904,13150.287849430002,33595.26038435999,53264.59526232001 2026-02-14,08:31:46.000,45,11148253,7484,0,1771057905,13150.267640500002,26676.659124569996,53264.49045552 2026-02-14,08:31:47.000,45,11148257,7484,0,1771057906,13150.287849430002,30827.85653592,53264.56032672 2026-02-14,08:31:48.000,45,11148205,7605,0,1771057907,13150.287849430002,29905.379187600003,53264.58128808 2026-02-14,08:31:49.000,45,11148221,7365,0,1771057908,13150.287849430002,30366.596714369996,53264.53237824 2026-02-14,08:31:50.000,45,11148229,7245,0,1771057909,13150.308058360002,26676.659124569996,53264.5533396 2026-02-14,08:31:51.000,45,11148234,7205,0,1771057910,13150.335003599997,29444.182808219994,53264.56032672 2026-02-14,08:31:53.000,45,11148254,6805,0,1771057912,13150.361948839993,29444.161660829996,53264.5533396 2026-02-14,08:31:54.000,45,11148299,7645,0,1771057913,13150.375421459998,29444.140513439997,53264.56032672 2026-02-14,08:31:55.000,45,11148249,7405,0,1771057914,13150.335003599997,30827.891781569997,53264.58128808 2026-02-14,08:31:56.000,45,11148323,7245,0,1771057915,13150.361948839993,30827.905879829996,53264.54635248001 2026-02-14,08:31:57.000,45,11148154,6845,0,1771057916,13150.402366699993,26676.673222829995,53264.56731384001 2026-02-14,08:31:58.000,45,11148233,7484,0,1771057917,13150.429311939988,30827.757848099995,53264.53237824 2026-02-14,08:31:59.000,45,11148208,7005,0,1771057918,13150.442784559993,26215.427499540005,53264.63019792 2026-02-14,08:32:00.000,45,11148238,7045,0,1771057919,13150.449520869988,28060.424490959995,53264.70006912 2026-02-14,08:32:01.000,45,11148243,7325,0,1771057920,13150.442784559993,32211.537312750006,53264.61622368001 2026-02-14,08:32:02.000,45,11148226,6965,0,1771057921,13150.422575629993,28060.297606620006,53264.58128808 2026-02-14,08:32:04.000,45,11148235,7405,0,1771057923,13150.476466109998,30827.814241140004,53264.6581464 2026-02-14,08:32:05.000,45,11148218,6925,0,1771057924,13150.462993489993,30366.589665239997,53264.59526232001 2026-02-14,08:32:06.000,45,11148274,6885,0,1771057925,13150.449520869988,26676.63797718,53264.5533396 2026-02-14,08:32:07.000,45,11148250,7045,0,1771057926,13150.436048249998,31750.31273685,53264.58827520001 2026-02-14,08:32:08.000,45,11148243,7365,0,1771057927,13150.422575629993,32672.73369213,53264.61622368001 2026-02-14,08:32:09.000,45,11148183,7445,0,1771057928,13150.469729799988,34056.470862,53264.6581464 2026-02-14,08:32:10.000,45,11148198,6965,0,1771057929,13150.476466109998,29905.322794559994,53264.56032672 2026-02-14,08:32:11.000,45,11148212,7245,0,1771057930,13150.483202419993,26215.244222160007,53264.60224944 2026-02-14,08:32:12.000,45,11148300,6925,0,1771057931,13150.503411349993,25292.809168620006,53264.60224944 2026-02-14,08:32:13.000,45,11148251,7165,0,1771057932,13150.510147659988,31750.221098160007,53264.54635248001 2026-02-14,08:32:15.000,45,11148217,7445,0,1771057934,13150.550565519989,27137.785012649998,53264.61622368001 2026-02-14,08:32:16.000,45,11148199,7325,0,1771057935,13150.550565519989,27137.77091439,53264.574300960005 2026-02-14,08:32:17.000,45,11148307,7245,0,1771057936,13150.516883969998,28982.725611030008,53264.58128808 2026-02-14,08:32:18.000,45,11148237,7365,0,1771057937,13150.516883969998,30827.778995490007,53264.53237824 2026-02-14,08:32:19.000,45,11148296,6725,0,1771057938,13150.543829209993,33134.04990672,53264.644172160006 2026-02-14,08:32:20.000,45,11148181,7285,0,1771057939,13150.523620279993,25754.061941039996,53264.54635248001 2026-02-14,08:32:21.000,45,11148196,6965,0,1771057940,13150.577510759998,29905.287548909997,53264.58827520001 2026-02-14,08:32:22.000,45,11148273,7445,0,1771057941,13150.543829209993,30827.786044620007,53264.53936536 2026-02-14,08:32:23.000,45,11148224,6885,0,1771057942,13150.530356589989,32672.691397350005,53264.58827520001 2026-02-14,08:32:24.000,45,11148299,7525,0,1771057943,13150.510147659988,25292.844414270003,53264.623210800004 2026-02-14,08:32:26.000,45,11148262,6165,0,1771057945,13150.523620279993,31750.235196420006,53264.58827520001 2026-02-14,08:32:27.000,45,11148220,6845,0,1771057946,13150.543829209993,29905.280499779998,53264.63019792 2026-02-14,08:32:28.000,45,11148246,6965,0,1771057947,13150.543829209993,29443.992481709996,53264.58827520001 2026-02-14,08:32:29.000,45,11148230,7085,0,1771057948,13150.496675039998,23909.086097010004,53264.67212064 2026-02-14,08:32:30.000,45,11148229,6685,0,1771057949,13150.489938729988,21141.597659010004,53264.6581464 2026-02-14,08:32:31.000,45,11148234,6885,0,1771057950,13150.510147659988,26215.286516940003,53264.623210800004 2026-02-14,08:32:32.000,45,11148284,6245,0,1771057951,13150.557301829998,30827.71555332,53264.623210800004 2026-02-14,08:32:33.000,45,11148221,6685,0,1771057952,13150.577510759998,23447.854471979997,53264.6581464 2026-02-14,08:32:34.000,45,11148267,6725,0,1771057953,13150.557301829998,31750.214049029993,53264.60923656 2026-02-14,08:32:35.000,45,11148230,6965,0,1771057954,13150.570774449989,32672.698446480004,53264.60224944 2026-02-14,08:32:37.000,45,11148267,7205,0,1771057956,13150.570774449989,29905.224106740003,53264.58827520001 2026-02-14,08:32:38.000,45,11148236,6925,0,1771057957,13150.564038139993,30366.512124810004,53264.63019792 2026-02-14,08:32:39.000,45,11148287,7565,0,1771057958,13150.597719689998,28521.543329909997,53264.63019792 2026-02-14,08:32:40.000,45,11148240,7085,0,1771057959,13150.584247069994,27137.841405690007,53264.68609488001 2026-02-14,08:32:41.000,45,11148240,6605,0,1771057960,13150.604455999994,27598.988441160007,53264.66513352001 2026-02-14,08:32:42.000,45,11148244,7005,0,1771057961,13150.597719689998,32672.677299090006,53264.63718504001 2026-02-14,08:32:43.000,45,11148296,6925,0,1771057962,13150.624664929994,28982.746758420006,53264.63718504001 2026-02-14,08:32:44.000,45,11148235,7605,0,1771057963,13150.624664929994,26215.3006152,53264.67212064 2026-02-14,08:32:45.000,45,11148257,7325,0,1771057964,13150.644873859994,30827.69440593,53264.623210800004 2026-02-14,08:32:46.000,45,11148267,7405,0,1771057965,13150.638137549999,31288.876687049997,53264.623210800004 2026-02-14,08:32:48.000,45,11148279,7325,0,1771057967,13150.611192309989,33595.16169654,53264.63019792 2026-02-14,08:32:49.000,45,11148225,7405,0,1771057968,13150.611192309989,30827.736700709997,53264.60923656 2026-02-14,08:32:50.000,45,11148223,7205,0,1771057969,13150.617928619999,28982.718561899994,53264.6581464 2026-02-14,08:32:51.000,45,11148269,7405,0,1771057970,13150.597719689998,34056.379223309996,53264.623210800004 2026-02-14,08:32:52.000,45,11148199,7365,0,1771057971,13150.658346479999,28060.325803140004,53264.61622368001 2026-02-14,08:32:53.000,45,11148292,7165,0,1771057972,13150.604455999994,32672.677299090006,53264.693082000005 2026-02-14,08:32:54.000,45,11148267,7645,0,1771057973,13150.537092899998,28521.416445569994,53264.70006912 2026-02-14,08:32:55.000,45,11148262,6725,0,1771057974,13150.550565519989,29443.96428519,53264.60923656 2026-02-14,08:32:56.000,45,11148260,6965,0,1771057975,13150.597719689998,24831.492954030007,53264.59526232001 2026-02-14,08:32:57.000,45,11148208,7085,0,1771057976,13150.590983379989,33133.88777673,53264.6581464 2026-02-14,08:32:59.000,45,11148223,7605,0,1771057978,13150.584247069994,34978.842473369994,53264.693082000005 2026-02-14,08:33:00.000,45,11148225,7325,0,1771057979,13150.557301829998,30366.420486119998,53264.68609488001 2026-02-14,08:33:01.000,45,11148262,6765,0,1771057980,13150.537092899998,31750.185852509996,53264.60923656 2026-02-14,08:33:02.000,45,11148215,7645,0,1771057981,13150.557301829998,26215.237173030007,53264.574300960005 2026-02-14,08:33:03.000,45,11148254,6805,0,1771057982,13150.550565519989,27598.974342899994,53264.61622368001 2026-02-14,08:33:04.000,45,11148248,7085,0,1771057983,13150.523620279993,27137.77796352,53264.644172160006 2026-02-14,08:33:05.000,45,11148176,6284,0,1771057984,13150.557301829998,24831.528199680004,53264.61622368001 2026-02-14,08:33:06.000,45,11148262,7125,0,1771057985,13150.543829209993,31288.975374870002,53264.58827520001 2026-02-14,08:33:07.000,45,11148254,7045,0,1771057986,13150.516883969998,32672.677299090006,53264.58128808 2026-02-14,08:33:08.000,45,11148294,6725,0,1771057987,13150.516883969998,34517.681339639996,53264.59526232001 2026-02-14,08:33:10.000,45,11148263,6805,0,1771057989,13150.516883969998,33595.10530349999,53264.63718504001 2026-02-14,08:33:11.000,45,11148290,7125,0,1771057990,13150.510147659988,29905.210008480004,53264.61622368001 2026-02-14,08:33:12.000,45,11148308,7125,0,1771057991,13150.503411349993,29443.95018693,53264.63718504001 2026-02-14,08:33:13.000,45,11148207,6725,0,1771057992,13150.510147659988,31288.777999230006,53264.53237824 2026-02-14,08:33:14.000,45,11148042,5765,0,1771057993,13150.496675039998,27137.545342230005,53264.525391120005 2026-02-14,08:33:15.000,45,11148240,6165,0,1771057994,13150.510147659988,28060.114329239994,53264.56731384001 2026-02-14,08:33:16.000,45,11148229,7445,0,1771057995,13150.516883969998,28060.0579362,53264.60224944 2026-02-14,08:33:17.000,45,11148211,7365,0,1771057996,13150.496675039998,27137.60173527,53264.65115928 2026-02-14,08:33:18.000,45,11148310,7005,0,1771057997,13150.503411349993,28982.47184235,53264.56731384001 2026-02-14,08:33:19.000,45,11148276,6165,0,1771057998,13150.510147659988,29905.005583709994,53264.59526232001 2026-02-14,08:33:21.000,45,11148276,6885,0,1771058000,13150.442784559993,33133.662204570006,53264.623210800004 2026-02-14,08:33:22.000,45,11148204,7045,0,1771058001,13150.436048249998,29904.977387189996,53264.63019792 2026-02-14,08:33:23.000,45,11148253,7245,0,1771058002,13150.409103010003,29904.913945020002,53264.61622368001 2026-02-14,08:33:24.000,45,11148227,6725,0,1771058003,13150.402366699993,34056.118405500005,53264.693082000005 2026-02-14,08:33:25.000,45,11148215,7525,0,1771058004,13150.402366699993,27598.75581987,53264.63019792 2026-02-14,08:33:26.000,45,11148230,7045,0,1771058005,13150.395630389998,28059.952199249994,53264.53936536 2026-02-14,08:33:27.000,45,11148274,6925,0,1771058006,13150.361948839993,30827.313752910006,53264.66513352001 2026-02-14,08:33:28.000,45,11148305,7365,0,1771058007,13150.429311939988,30827.426538989996,53264.68609488001 2026-02-14,08:33:29.000,45,11148238,6885,0,1771058008,13150.375421459998,33594.78809265001,53264.56032672 2026-02-14,08:33:30.000,45,11148256,7125,0,1771058009,13150.368685150002,34517.378227049994,53264.61622368001 2026-02-14,08:33:32.000,45,11148293,7445,0,1771058011,13150.341739909993,31288.721606189996,53264.623210800004 2026-02-14,08:33:33.000,45,11148257,7605,0,1771058012,13150.294585739997,31749.83339601,53264.525391120005 2026-02-14,08:33:34.000,45,11148288,6845,0,1771058013,13150.321530979993,28982.47184235,53264.60224944 2026-02-14,08:33:35.000,45,11148236,7125,0,1771058014,13150.301322049992,33594.90792786,53264.65115928 2026-02-14,08:33:36.000,45,11148250,7005,0,1771058015,13150.321530979993,32672.43057954,53264.644172160006 2026-02-14,08:33:37.000,45,11148214,7205,0,1771058016,13150.335003599997,27598.798114649995,53264.58827520001 2026-02-14,08:33:38.000,45,11148292,7005,0,1771058017,13150.274376809997,31288.66521315,53264.51840400001 2026-02-14,08:33:39.000,45,11148307,7525,0,1771058018,13150.287849430002,27137.510096579994,53264.54635248001 2026-02-14,08:33:40.000,45,11148283,7325,0,1771058019,13150.294585739997,32672.42353041,53264.5533396 2026-02-14,08:33:41.000,45,11148278,6845,0,1771058020,13150.274376809997,30366.209012220002,53264.525391120005 2026-02-14,08:33:43.000,45,11148259,7765,0,1771058022,13150.287849430002,28059.966297510007,53264.56032672 2026-02-14,08:33:44.000,45,11148239,7484,0,1771058023,13150.308058360002,27598.762869,53264.53237824 2026-02-14,08:33:45.000,45,11148238,6885,0,1771058024,13150.294585739997,32211.255347550003,53264.60224944 2026-02-14,08:33:46.000,45,11148247,7245,0,1771058025,13150.308058360002,30827.52522681,53264.59526232001 2026-02-14,08:33:47.000,45,11148212,7045,0,1771058026,13150.321530979993,28521.212020799998,53264.644172160006 2026-02-14,08:33:48.000,45,11148260,6925,0,1771058027,13150.294585739997,29904.991485449995,53264.58827520001 2026-02-14,08:33:49.000,45,11148213,7325,0,1771058028,13150.308058360002,31288.735704449995,53264.58827520001 2026-02-14,08:33:50.000,45,11148216,7045,0,1771058029,13150.348476220002,34978.680343379994,53264.5533396 2026-02-14,08:33:51.000,45,11148232,6765,0,1771058030,13150.341739909993,28982.507088,53264.51840400001 2026-02-14,08:33:52.000,45,11148243,7365,0,1771058031,13150.375421459998,29443.8021552,53264.53936536 2026-02-14,08:33:54.000,45,11148259,7365,0,1771058033,13150.308058360002,28982.528235389997,53264.56032672 2026-02-14,08:33:55.000,45,11148225,7484,0,1771058034,13150.335003599997,32672.536316490005,53264.53936536 2026-02-14,08:33:56.000,45,11148243,7365,0,1771058035,13150.335003599997,28521.317757750003,53264.5533396 2026-02-14,08:33:57.000,45,11148181,7405,0,1771058036,13150.335003599997,28982.63397234,53264.574300960005 2026-02-14,08:33:58.000,45,11148202,7045,0,1771058037,13150.287849430002,29905.040829360005,53264.53936536 2026-02-14,08:33:59.000,45,11148293,7484,0,1771058038,13150.328267290002,29905.019681970007,53264.525391120005 2026-02-14,08:34:00.000,45,11148249,6845,0,1771058039,13150.294585739997,35901.22113387,53264.60224944 2026-02-14,08:34:01.000,45,11148258,7285,0,1771058040,13150.287849430002,28521.36710166,53264.59526232001 2026-02-14,08:34:02.000,45,11148189,7484,0,1771058041,13150.274376809997,33594.99251742,53264.525391120005 2026-02-14,08:34:03.000,45,11148216,7005,0,1771058042,13150.301322049992,31288.8414414,53264.5533396 2026-02-14,08:34:05.000,45,11148183,6765,0,1771058044,13150.267640500002,25753.942105830007,53264.63718504001 2026-02-14,08:34:06.000,45,11148177,7325,0,1771058045,13150.281113119992,28060.06498533,53264.59526232001 2026-02-14,08:34:07.000,45,11148255,6485,0,1771058046,13150.281113119992,29443.886744760006,53264.53237824 2026-02-14,08:34:08.000,45,11148224,6165,0,1771058047,13150.308058360002,26676.377159370008,53264.63019792 2026-02-14,08:34:09.000,45,11148170,7365,0,1771058048,13150.281113119992,29905.08312414,53264.61622368001 2026-02-14,08:34:10.000,45,11148263,7484,0,1771058049,13150.260904189992,25753.885712789997,53264.65115928 2026-02-14,08:34:11.000,45,11148285,6485,0,1771058050,13150.260904189992,27598.847458560005,53264.623210800004 2026-02-14,08:34:12.000,45,11148234,6965,0,1771058051,13150.281113119992,30366.328847430006,53264.51141688 2026-02-14,08:34:13.000,45,11148198,6845,0,1771058052,13150.301322049992,26215.15258347,53264.58827520001 2026-02-14,08:34:14.000,45,11148255,7525,0,1771058053,13150.281113119992,27598.939097249997,53264.574300960005 2026-02-14,08:34:16.000,45,11148242,6845,0,1771058055,13150.281113119992,26676.384208500007,53264.51840400001 2026-02-14,08:34:17.000,45,11148219,7445,0,1771058056,13150.213750019997,31288.890785309995,53264.5533396 2026-02-14,08:34:18.000,45,11148206,6245,0,1771058057,13150.213750019997,28982.6480706,53264.44154568 2026-02-14,08:34:19.000,45,11148263,6885,0,1771058058,13150.213750019997,30366.357043950004,53264.574300960005 2026-02-14,08:34:20.000,45,11148206,6605,0,1771058059,13150.254167879997,29905.11132066,53264.58128808 2026-02-14,08:34:21.000,45,11148280,6045,0,1771058060,13150.281113119992,28060.072034459998,53264.60923656 2026-02-14,08:34:22.000,45,11148232,6925,0,1771058061,13150.274376809997,25292.661136890005,53264.56032672 2026-02-14,08:34:23.000,45,11148212,7045,0,1771058062,13150.220486329992,26676.384208500007,53264.58827520001 2026-02-14,08:34:24.000,45,11148213,7085,0,1771058063,13150.207013710002,27598.826311170007,53264.58827520001 2026-02-14,08:34:25.000,45,11148213,7685,0,1771058064,13150.193541089997,29443.865597369993,53264.58128808 2026-02-14,08:34:27.000,45,11148298,7085,0,1771058066,13150.274376809997,29443.745762160004,53264.5533396 2026-02-14,08:34:28.000,45,11148184,7125,0,1771058067,13150.281113119992,28521.310708620003,53264.5533396 2026-02-14,08:34:29.000,45,11148253,7525,0,1771058068,13150.227222640002,26676.363061109994,53264.5533396 2026-02-14,08:34:30.000,45,11148269,6485,0,1771058069,13150.233958949997,29443.879695630007,53264.58128808 2026-02-14,08:34:31.000,45,11148258,7045,0,1771058070,13150.260904189992,31749.995526,53264.58128808 2026-02-14,08:34:32.000,45,11148202,6124,0,1771058071,13150.233958949997,31288.763900970007,53264.58128808 2026-02-14,08:34:33.000,45,11148207,7445,0,1771058072,13150.240695259992,32211.241249290004,53264.525391120005 2026-02-14,08:34:34.000,45,11148235,6525,0,1771058073,13150.247431570002,29905.11132066,53264.59526232001 2026-02-14,08:34:35.000,45,11148170,7085,0,1771058074,13150.294585739997,30827.518177680002,53264.60923656 2026-02-14,08:34:36.000,45,11148197,7845,0,1771058075,13150.274376809997,29905.040829360005,53264.53237824 2026-02-14,08:34:38.000,45,11148207,7565,0,1771058077,13150.220486329992,32672.57861127,53264.56731384001 2026-02-14,08:34:39.000,45,11148257,7325,0,1771058078,13150.233958949997,28060.0579362,53264.58827520001 2026-02-14,08:34:40.000,45,11148220,7125,0,1771058079,13150.193541089997,25753.878663659998,53264.59526232001 2026-02-14,08:34:41.000,45,11148208,7005,0,1771058080,13150.207013710002,31750.115361210002,53264.58128808 2026-02-14,08:34:42.000,45,11148291,7445,0,1771058081,13150.227222640002,29443.893793890005,53264.56032672 2026-02-14,08:34:43.000,45,11148313,7245,0,1771058082,13150.247431570002,26215.216025639995,53264.58128808 2026-02-14,08:34:44.000,45,11148219,7365,0,1771058083,13150.247431570002,28060.170722280003,53264.58827520001 2026-02-14,08:34:45.000,45,11148252,6885,0,1771058084,13150.254167879997,28982.782004070003,53264.58128808 2026-02-14,08:34:46.000,45,11148218,7045,0,1771058085,13150.260904189992,30366.476879160007,53264.58128808 2026-02-14,08:34:47.000,45,11148250,7085,0,1771058086,13150.260904189992,32672.635004309996,53264.53936536 2026-02-14,08:34:49.000,45,11148229,7565,0,1771058088,13150.233958949997,31289.00357139,53264.53936536 2026-02-14,08:34:50.000,45,11148240,6925,0,1771058089,13150.260904189992,30366.40638786,53264.56731384001 2026-02-14,08:34:51.000,45,11148253,7325,0,1771058090,13150.233958949997,27598.882704210002,53264.53936536 2026-02-14,08:34:52.000,45,11148290,6885,0,1771058091,13150.233958949997,29905.160664569994,53264.54635248001 2026-02-14,08:34:53.000,45,11148224,6845,0,1771058092,13150.200277399992,30827.673258540002,53264.56032672 2026-02-14,08:34:54.000,45,11148209,7484,0,1771058093,13150.213750019997,27137.728619610003,53264.53936536 2026-02-14,08:34:55.000,45,11148226,7085,0,1771058094,13150.200277399992,28521.36710166,53264.51141688 2026-02-14,08:34:56.000,45,11148233,7605,0,1771058095,13150.173332159997,28982.66216886,53264.5533396 2026-02-14,08:34:57.000,45,11148258,6645,0,1771058096,13150.180068469992,31288.933080090006,53264.56032672 2026-02-14,08:34:58.000,45,11148329,7285,0,1771058097,13150.173332159997,35440.06000014,53264.56032672 2026-02-14,08:35:00.000,45,11148213,7565,0,1771058099,13150.166595850002,30366.38524047,53264.50442976 2026-02-14,08:35:01.000,45,11148262,7085,0,1771058100,13150.139650609992,31750.15060686,53264.60923656 2026-02-14,08:35:02.000,45,11148230,6045,0,1771058101,13150.126177990001,31288.869637919997,53264.574300960005 2026-02-14,08:35:03.000,45,11148247,7645,0,1771058102,13150.193541089997,27137.658128309995,53264.50442976 2026-02-14,08:35:04.000,45,11148217,6725,0,1771058103,13150.186804780002,29905.146566309995,53264.51141688 2026-02-14,08:35:05.000,45,11148082,6845,0,1771058104,13150.166595850002,29443.9431378,53264.56032672 2026-02-14,08:35:06.000,45,11148248,6885,0,1771058105,13150.153123229997,29905.146566309995,53264.53936536 2026-02-14,08:35:07.000,45,11148289,7325,0,1771058106,13150.159859539992,27137.651079179996,53264.54635248001 2026-02-14,08:35:08.000,45,11148300,7045,0,1771058107,13150.139650609992,33133.90892412,53264.61622368001 2026-02-14,08:35:09.000,45,11148160,7205,0,1771058108,13150.146386920002,29905.27345065,53264.54635248001 2026-02-14,08:35:11.000,45,11148202,6124,0,1771058110,13150.139650609992,31288.961276610004,53264.574300960005 2026-02-14,08:35:12.000,45,11148216,6965,0,1771058111,13150.132914299997,29905.153615439995,53264.49744264001 2026-02-14,08:35:13.000,45,11148284,6845,0,1771058112,13150.132914299997,30366.39933873,53264.56032672 2026-02-14,08:35:14.000,45,11148209,7685,0,1771058113,13150.159859539992,29905.174762830007,53264.5533396 2026-02-14,08:35:15.000,45,11148197,7445,0,1771058114,13150.146386920002,30827.68030767,53264.50442976 2026-02-14,08:35:16.000,45,11148265,7405,0,1771058115,13150.119441679992,27598.995490290006,53264.525391120005 2026-02-14,08:35:17.000,45,11148283,7605,0,1771058116,13150.099232749992,28521.451691220005,53264.525391120005 2026-02-14,08:35:18.000,45,11148237,6565,0,1771058117,13150.092496439996,32672.59975866,53264.53936536 2026-02-14,08:35:19.000,45,11148201,7405,0,1771058118,13150.065551200001,28521.423494700008,53264.54635248001 2026-02-14,08:35:20.000,45,11148229,6685,0,1771058119,13150.038605959991,29905.181811960007,53264.525391120005 2026-02-14,08:35:22.000,45,11148252,6365,0,1771058121,13150.038605959991,27598.91090073,53264.51141688 2026-02-14,08:35:23.000,45,11148249,6805,0,1771058122,13150.052078579996,24831.507052290006,53264.49045552 2026-02-14,08:35:24.000,45,11148243,7484,0,1771058123,13150.045342270001,26676.426503280003,53264.5533396 2026-02-14,08:35:25.000,45,11148225,6605,0,1771058124,13150.025133340001,32211.2905932,53264.56731384001 2026-02-14,08:35:26.000,45,11148218,7165,0,1771058125,13150.065551200001,31750.094213820004,53264.59526232001 2026-02-14,08:35:27.000,45,11148149,6925,0,1771058126,13150.079023819992,32672.501070839993,53264.53237824 2026-02-14,08:35:28.000,45,11148274,7125,0,1771058127,13150.085760130001,27598.91090073,53264.50442976 2026-02-14,08:35:29.000,45,11148170,7045,0,1771058128,13150.079023819992,34978.77198207,53264.476481280006 2026-02-14,08:35:30.000,45,11148229,6765,0,1771058129,13150.105969060001,25292.7104808,53264.5533396 2026-02-14,08:35:31.000,45,11148230,7045,0,1771058130,13150.031869649996,29443.93608867,53264.43455856 2026-02-14,08:35:33.000,45,11148242,7045,0,1771058132,13150.079023819992,28521.36710166,53264.4834684 2026-02-14,08:35:34.000,45,11148324,6365,0,1771058133,13150.058814889991,27598.91090073,53264.51141688 2026-02-14,08:35:35.000,45,11148167,7525,0,1771058134,13150.038605959991,25753.928007569993,53264.51840400001 2026-02-14,08:35:36.000,45,11148315,6445,0,1771058135,13150.031869649996,25754.040793649998,53264.4135972 2026-02-14,08:35:37.000,45,11148306,7005,0,1771058136,13150.058814889991,28982.64102147,53264.44853280001 2026-02-14,08:35:38.000,45,11148173,7484,0,1771058137,13150.079023819992,29443.95018693,53264.46250704 2026-02-14,08:35:39.000,45,11148235,7565,0,1771058138,13150.058814889991,31750.115361210002,53264.51840400001 2026-02-14,08:35:40.000,45,11148224,6885,0,1771058139,13150.052078579996,25753.977351480004,53264.4834684 2026-02-14,08:35:41.000,45,11148216,6165,0,1771058140,13149.998188099991,29905.24525413,53264.39962296001 2026-02-14,08:35:42.000,45,11148192,6925,0,1771058141,13150.031869649996,28060.255311839996,53264.39962296001 2026-02-14,08:35:44.000,45,11148295,7484,0,1771058143,13150.018397029991,29444.062973010004,53264.42058432001 2026-02-14,08:35:45.000,45,11148184,6245,0,1771058144,13150.025133340001,31750.221098160007,53264.37866160001 2026-02-14,08:35:46.000,45,11148256,6045,0,1771058145,13149.998188099991,27599.07303072,53264.43455856 2026-02-14,08:35:47.000,45,11148251,6645,0,1771058146,13149.94429762,32211.516165359993,53264.44853280001 2026-02-14,08:35:48.000,45,11148184,6925,0,1771058147,13149.957770239991,27137.876651340004,53264.46250704 2026-02-14,08:35:49.000,45,11148163,6725,0,1771058148,13149.998188099991,29444.020678229994,53264.44853280001 2026-02-14,08:35:50.000,45,11148214,6805,0,1771058149,13149.96450655,32672.825330820007,53264.4135972 2026-02-14,08:35:51.000,45,11148200,7045,0,1771058150,13149.971242859996,33134.01466107,53264.4135972 2026-02-14,08:35:52.000,45,11148158,7205,0,1771058151,13149.998188099991,31289.00357139,53264.39962296001 2026-02-14,08:35:53.000,45,11148207,7325,0,1771058152,13150.004924410001,30827.807192010005,53264.44853280001 2026-02-14,08:35:55.000,45,11148202,6845,0,1771058154,13149.971242859996,30827.86358505,53264.33673888 2026-02-14,08:35:56.000,45,11148219,6525,0,1771058155,13150.038605959991,30827.87063418,53264.343726 2026-02-14,08:35:57.000,45,11148189,7445,0,1771058156,13150.045342270001,34517.78707659,53264.32975176001 2026-02-14,08:35:58.000,45,11148185,7365,0,1771058157,13150.058814889991,33134.12039801999,53264.46250704 2026-02-14,08:35:59.000,45,11148232,6965,0,1771058158,13150.065551200001,30366.660156540005,53264.32276464 2026-02-14,08:36:00.000,45,11148169,7405,0,1771058159,13150.031869649996,29905.442629769997,53264.4135972 2026-02-14,08:36:01.000,45,11148174,6885,0,1771058160,13150.065551200001,26215.46979432,53264.37866160001 2026-02-14,08:36:02.000,45,11148231,7685,0,1771058161,13150.139650609992,28521.67726338,53264.33673888 2026-02-14,08:36:03.000,45,11148238,7045,0,1771058162,13150.139650609992,30828.00456765,53264.36468736 2026-02-14,08:36:04.000,45,11148240,7005,0,1771058163,13150.072287509996,29905.40033499,53264.32975176001 2026-02-14,08:36:06.000,45,11148193,7165,0,1771058165,13150.099232749992,28060.480884000004,53264.4135972 2026-02-14,08:36:07.000,45,11148207,7405,0,1771058166,13150.132914299997,29905.463777159996,53264.39962296001 2026-02-14,08:36:08.000,45,11148319,7325,0,1771058167,13150.092496439996,31289.236192680008,53264.43455856 2026-02-14,08:36:09.000,45,11148245,7605,0,1771058168,13150.132914299997,30828.02571504,53264.4834684 2026-02-14,08:36:10.000,45,11148246,6845,0,1771058169,13150.153123229997,28983.014625359996,53264.44154568 2026-02-14,08:36:11.000,45,11148229,7405,0,1771058170,13150.166595850002,27138.017633940006,53264.36468736 2026-02-14,08:36:12.000,45,11148220,6925,0,1771058171,13150.146386920002,31289.264389200005,53264.43455856 2026-02-14,08:36:13.000,45,11148221,7645,0,1771058172,13150.173332159997,28060.579571819995,53264.406610080005 2026-02-14,08:36:14.000,45,11148248,7125,0,1771058173,13150.193541089997,30366.758844359996,53264.42757144001 2026-02-14,08:36:15.000,45,11148206,7005,0,1771058174,13150.193541089997,28060.586620949995,53264.46250704 2026-02-14,08:36:17.000,45,11148193,7165,0,1771058176,13150.166595850002,25754.393250149995,53264.44853280001 2026-02-14,08:36:18.000,45,11148252,6925,0,1771058177,13150.193541089997,27138.172714800006,53264.44154568 2026-02-14,08:36:19.000,45,11148219,7525,0,1771058178,13150.186804780002,32211.896818380003,53264.42757144001 2026-02-14,08:36:20.000,45,11148207,7365,0,1771058179,13150.193541089997,28060.69940703,53264.4135972 2026-02-14,08:36:21.000,45,11148268,6845,0,1771058180,13150.213750019997,30828.096206340007,53264.43455856 2026-02-14,08:36:22.000,45,11148183,7685,0,1771058181,13150.247431570002,30828.145550250003,53264.455519920004 2026-02-14,08:36:23.000,45,11148186,7445,0,1771058182,13150.207013710002,28983.183804479995,53264.42757144001 2026-02-14,08:36:24.000,45,11148223,7484,0,1771058183,13150.220486329992,32211.847474470007,53264.49744264001 2026-02-14,08:36:25.000,45,11148266,6925,0,1771058184,13150.207013710002,32211.875670990004,53264.455519920004 2026-02-14,08:36:26.000,45,11148290,7085,0,1771058185,13150.220486329992,26215.751759520004,53264.38564872 2026-02-14,08:36:28.000,45,11148310,6605,0,1771058187,13150.254167879997,28521.931032060005,53264.53936536 2026-02-14,08:36:29.000,45,11148300,7205,0,1771058188,13150.200277399992,26676.821254559996,53264.44853280001 2026-02-14,08:36:30.000,45,11148253,7565,0,1771058189,13150.227222640002,30828.103255470007,53264.44853280001 2026-02-14,08:36:31.000,45,11148273,7725,0,1771058190,13150.193541089997,31289.377175279995,53264.49045552 2026-02-14,08:36:32.000,45,11148257,7365,0,1771058191,13150.220486329992,24831.951147479995,53264.44154568 2026-02-14,08:36:33.000,45,11148259,7445,0,1771058192,13150.213750019997,27138.172714800006,53264.476481280006 2026-02-14,08:36:34.000,45,11148270,7005,0,1771058193,13150.227222640002,29905.696398450003,53264.50442976 2026-02-14,08:36:35.000,45,11148249,7605,0,1771058194,13150.227222640002,24370.705424190004,53264.49045552 2026-02-14,08:36:36.000,45,11148222,6845,0,1771058195,13150.240695259992,37285.59272544,53264.4834684 2026-02-14,08:36:37.000,45,11148225,7565,0,1771058196,13150.207013710002,31750.601751180002,53264.51141688 2026-02-14,08:36:39.000,45,11148239,7525,0,1771058198,13150.207013710002,32211.9250149,53264.44154568 2026-02-14,08:36:40.000,45,11148239,7565,0,1771058199,13150.254167879997,26677.004531939994,53264.44853280001 2026-02-14,08:36:41.000,45,11148308,6805,0,1771058200,13150.240695259992,29905.668201930006,53264.49744264001 2026-02-14,08:36:42.000,45,11148219,7565,0,1771058201,13150.247431570002,29444.507068199993,53264.46250704 2026-02-14,08:36:43.000,45,11148290,6685,0,1771058202,13150.240695259992,28522.072014660007,53264.46250704 2026-02-14,08:36:44.000,45,11148271,7325,0,1771058203,13150.207013710002,29905.773938879996,53264.476481280006 2026-02-14,08:36:45.000,45,11148229,7325,0,1771058204,13150.233958949997,28983.268394040002,53264.51840400001 2026-02-14,08:36:46.000,45,11148300,7085,0,1771058205,13150.186804780002,29905.837381050005,53264.46949416001 2026-02-14,08:36:47.000,45,11148243,7565,0,1771058206,13150.213750019997,27138.341893920006,53264.455519920004 2026-02-14,08:36:48.000,45,11148177,7525,0,1771058207,13150.213750019997,27138.292550009995,53264.525391120005 2026-02-14,08:36:50.000,45,11148224,6765,0,1771058209,13150.166595850002,34057.00659588,53264.51141688 2026-02-14,08:36:51.000,45,11148243,7685,0,1771058210,13150.240695259992,25754.590625790006,53264.476481280006 2026-02-14,08:36:52.000,45,11148248,7005,0,1771058211,13150.139650609992,27138.39123783,53264.46949416001 2026-02-14,08:36:53.000,45,11148127,7605,0,1771058212,13150.153123229997,30367.076055209996,53264.49045552 2026-02-14,08:36:54.000,45,11148110,7205,0,1771058213,13150.193541089997,31289.546354399994,53264.4834684 2026-02-14,08:36:55.000,45,11148065,7685,0,1771058214,13150.193541089997,28983.29659056,53264.49045552 2026-02-14,08:36:56.000,45,11148270,6605,0,1771058215,13150.173332159997,27599.5382733,53264.4834684 2026-02-14,08:36:57.000,45,11148201,7645,0,1771058216,13150.213750019997,32673.318769920006,53264.46250704 2026-02-14,08:36:58.000,45,11148245,7365,0,1771058217,13150.200277399992,26215.822250819998,53264.476481280006 2026-02-14,08:36:59.000,45,11148194,7165,0,1771058218,13150.233958949997,34518.28756482,53264.46250704 2026-02-14,08:37:01.000,45,11148198,6885,0,1771058220,13150.233958949997,28983.338885339996,53264.46949416001 2026-02-14,08:37:02.000,45,11148166,7005,0,1771058221,13150.159859539992,33595.84546215,53264.44853280001 2026-02-14,08:37:03.000,45,11148214,6965,0,1771058222,13150.159859539992,38208.28154765999,53264.476481280006 2026-02-14,08:37:04.000,45,11148193,7765,0,1771058223,13150.193541089997,29905.90082322,53264.49045552 2026-02-14,08:37:05.000,45,11148255,7484,0,1771058224,13150.193541089997,28060.960224840004,53264.49744264001 2026-02-14,08:37:06.000,45,11148178,6725,0,1771058225,13150.213750019997,26677.159612799995,53264.476481280006 2026-02-14,08:37:07.000,45,11148181,7484,0,1771058226,13150.220486329992,28983.381180120006,53264.476481280006 2026-02-14,08:37:08.000,45,11148246,6925,0,1771058227,13150.207013710002,28522.14250596,53264.49045552 2026-02-14,08:37:09.000,45,11148235,7805,0,1771058228,13150.186804780002,26677.173711059993,53264.4834684 2026-02-14,08:37:10.000,45,11148227,7405,0,1771058229,13150.186804780002,31750.904863770003,53264.51141688 2026-02-14,08:37:12.000,45,11148184,6885,0,1771058231,13150.200277399992,29905.950167129995,53264.44853280001 2026-02-14,08:37:13.000,45,11148242,7045,0,1771058232,13150.173332159997,33134.733672329996,53264.525391120005 2026-02-14,08:37:14.000,45,11148193,7445,0,1771058233,13150.126177990001,26215.984380809998,53264.455519920004 2026-02-14,08:37:15.000,45,11148242,6965,0,1771058234,13150.132914299997,29905.943117999996,53264.51840400001 2026-02-14,08:37:16.000,45,11148214,7205,0,1771058235,13150.159859539992,26677.237153230002,53264.54635248001 2026-02-14,08:37:17.000,45,11148189,7605,0,1771058236,13150.153123229997,32212.199930970004,53264.51840400001 2026-02-14,08:37:18.000,45,11148216,7125,0,1771058237,13150.132914299997,33595.98644475,53264.476481280006 2026-02-14,08:37:19.000,45,11148232,7085,0,1771058238,13150.132914299997,25293.570474659995,53264.53237824 2026-02-14,08:37:20.000,45,11148252,6925,0,1771058239,13150.092496439996,27138.511073040005,53264.49045552 2026-02-14,08:37:21.000,45,11148233,7484,0,1771058240,13150.126177990001,24371.08607721,53264.476481280006 2026-02-14,08:37:23.000,45,11148130,6925,0,1771058242,13150.119441679992,32212.305667919994,53264.4834684 2026-02-14,08:37:24.000,45,11148215,7565,0,1771058243,13150.072287509996,32212.277471399997,53264.46250704 2026-02-14,08:37:25.000,45,11148205,7445,0,1771058244,13150.112705369997,23448.60872889,53264.49045552 2026-02-14,08:37:26.000,45,11148222,6925,0,1771058245,13150.119441679992,29906.06295321,53264.50442976 2026-02-14,08:37:27.000,45,11148247,7525,0,1771058246,13150.159859539992,29444.866573830004,53264.51840400001 2026-02-14,08:37:28.000,45,11148191,7405,0,1771058247,13150.153123229997,30367.252283459995,53264.51840400001 2026-02-14,08:37:29.000,45,11148201,7645,0,1771058248,13150.105969060001,26677.335841050008,53264.5533396 2026-02-14,08:37:30.000,45,11148196,7045,0,1771058249,13150.139650609992,28061.080060049993,53264.50442976 2026-02-14,08:37:31.000,45,11148193,7685,0,1771058250,13150.173332159997,30828.554399789995,53264.49045552 2026-02-14,08:37:32.000,45,11148208,6245,0,1771058251,13150.173332159997,30367.308676500004,53264.49744264001 2026-02-14,08:37:34.000,45,11148223,7165,0,1771058253,13150.159859539992,23909.868550440005,53264.476481280006 2026-02-14,08:37:35.000,45,11148208,6965,0,1771058254,13150.126177990001,30367.294578240006,53264.49045552 2026-02-14,08:37:36.000,45,11148233,7484,0,1771058255,13150.153123229997,34518.55543176,53264.53237824 2026-02-14,08:37:37.000,45,11148240,6925,0,1771058256,13150.146386920002,30828.575547180008,53264.56731384001 2026-02-14,08:37:38.000,45,11148154,7165,0,1771058257,13150.099232749992,32212.355011830005,53264.56032672 2026-02-14,08:37:39.000,45,11148206,7085,0,1771058258,13150.132914299997,27599.86958241,53264.51840400001 2026-02-14,08:37:40.000,45,11148244,7205,0,1771058259,13150.126177990001,28983.59265402,53264.49045552 2026-02-14,08:37:41.000,45,11148216,7205,0,1771058260,13150.159859539992,32212.39025748,53264.53237824 2026-02-14,08:37:42.000,45,11148258,7165,0,1771058261,13150.126177990001,27599.86958241,53264.51141688 2026-02-14,08:37:43.000,45,11148199,7525,0,1771058262,13150.132914299997,31751.172730709994,53264.49744264001 2026-02-14,08:37:45.000,45,11148240,6965,0,1771058264,13150.132914299997,28061.199895259997,53264.51141688 2026-02-14,08:37:46.000,45,11148281,7285,0,1771058265,13150.153123229997,27599.982368490004,53264.53237824 2026-02-14,08:37:47.000,45,11148239,7125,0,1771058266,13150.112705369997,28061.249239170007,53264.56032672 2026-02-14,08:37:48.000,45,11148274,6205,0,1771058267,13150.085760130001,29906.21803407,53264.59526232001 2026-02-14,08:37:49.000,45,11148215,7245,0,1771058268,13150.126177990001,29445.05690034,53264.53237824 2026-02-14,08:37:50.000,45,11148217,6565,0,1771058269,13150.180068469992,29445.028703820004,53264.525391120005 2026-02-14,08:37:51.000,45,11148286,6805,0,1771058270,13150.119441679992,25293.753752040007,53264.58827520001 2026-02-14,08:37:52.000,45,11148211,7565,0,1771058271,13150.139650609992,35902.51112466,53264.525391120005 2026-02-14,08:37:53.000,45,11148233,6405,0,1771058272,13150.146386920002,28522.565453760006,53264.54635248001 2026-02-14,08:37:54.000,45,11148252,7165,0,1771058273,13150.119441679992,30367.576543439995,53264.58827520001 2026-02-14,08:37:56.000,45,11148178,6885,0,1771058275,13150.153123229997,26677.533216690004,53264.58827520001 2026-02-14,08:37:57.000,45,11148211,7484,0,1771058276,13150.146386920002,30367.491953880002,53264.56032672 2026-02-14,08:37:58.000,45,11148190,7205,0,1771058277,13150.146386920002,32673.784012500008,53264.53237824 2026-02-14,08:37:59.000,45,11148225,7645,0,1771058278,13150.132914299997,28983.797078789998,53264.49744264001 2026-02-14,08:38:00.000,45,11148259,7325,0,1771058279,13150.126177990001,28983.846422700008,53264.58128808 2026-02-14,08:38:01.000,45,11148179,7365,0,1771058280,13150.105969060001,30828.82226673,53264.56731384001 2026-02-14,08:38:02.000,45,11148240,6925,0,1771058281,13150.132914299997,30367.548346919997,53264.60923656 2026-02-14,08:38:03.000,45,11148164,6965,0,1771058282,13150.119441679992,28061.33382873,53264.61622368001 2026-02-14,08:38:04.000,45,11148152,7045,0,1771058283,13150.112705369997,26677.617806249997,53264.59526232001 2026-02-14,08:38:05.000,45,11148288,7125,0,1771058284,13150.119441679992,25755.084064890005,53264.56032672 2026-02-14,08:38:07.000,45,11148233,7484,0,1771058286,13150.099232749992,33135.149571,53264.58128808 2026-02-14,08:38:08.000,45,11148221,7484,0,1771058287,13150.058814889991,28061.369074379996,53264.53936536 2026-02-14,08:38:09.000,45,11148189,7565,0,1771058288,13150.139650609992,29445.204932070003,53264.54635248001 2026-02-14,08:38:10.000,45,11148192,6885,0,1771058289,13150.105969060001,26216.428476,53264.58827520001 2026-02-14,08:38:11.000,45,11148238,7005,0,1771058290,13150.112705369997,30367.597690830007,53264.54635248001 2026-02-14,08:38:12.000,45,11148279,7484,0,1771058291,13150.126177990001,28522.671190709996,53264.50442976 2026-02-14,08:38:13.000,45,11148209,7245,0,1771058292,13150.112705369997,24832.670158740002,53264.54635248001 2026-02-14,08:38:14.000,45,11148172,7045,0,1771058293,13150.099232749992,28522.63594506,53264.63019792 2026-02-14,08:38:15.000,45,11148186,7125,0,1771058294,13150.153123229997,29906.443606229994,53264.51840400001 2026-02-14,08:38:16.000,45,11148285,7405,0,1771058295,13150.105969060001,26216.463721649998,53264.56731384001 2026-02-14,08:38:18.000,45,11148159,6445,0,1771058297,13150.112705369997,32673.981388140004,53264.60224944 2026-02-14,08:38:19.000,45,11148207,7525,0,1771058298,13150.079023819992,38670.211036559995,53264.58827520001 2026-02-14,08:38:20.000,45,11148101,7484,0,1771058299,13150.065551200001,29445.254275979998,53264.60224944 2026-02-14,08:38:21.000,45,11148060,7045,0,1771058300,13150.126177990001,27600.313677600003,53264.58827520001 2026-02-14,08:38:22.000,45,11148313,7525,0,1771058301,13150.072287509996,25755.30258792,53264.5533396 2026-02-14,08:38:23.000,45,11148207,7245,0,1771058302,13150.065551200001,30367.802115600003,53264.59526232001 2026-02-14,08:38:24.000,45,11148269,7525,0,1771058303,13150.079023819992,28061.566450020007,53264.56731384001 2026-02-14,08:38:25.000,45,11148231,6685,0,1771058304,13150.153123229997,30367.83031212,53264.63019792 2026-02-14,08:38:26.000,45,11148257,6765,0,1771058305,13150.045342270001,28522.748731140004,53264.63718504001 2026-02-14,08:38:27.000,45,11148239,7445,0,1771058306,13150.079023819992,28061.545302629995,53264.63019792 2026-02-14,08:38:29.000,45,11148246,7125,0,1771058308,13150.025133340001,31751.560432860002,53264.574300960005 2026-02-14,08:38:30.000,45,11148241,7645,0,1771058309,13150.058814889991,31290.26536566,53264.56032672 2026-02-14,08:38:31.000,45,11148252,6284,0,1771058310,13150.058814889991,24371.572467179998,53264.59526232001 2026-02-14,08:38:32.000,45,11148242,6845,0,1771058311,13150.105969060001,32212.770910499996,53264.63019792 2026-02-14,08:38:33.000,45,11148249,7484,0,1771058312,13150.092496439996,27139.138445610006,53264.623210800004 2026-02-14,08:38:34.000,45,11148214,7205,0,1771058313,13150.058814889991,31290.328807829996,53264.644172160006 2026-02-14,08:38:35.000,45,11148264,6084,0,1771058314,13150.058814889991,27600.35597238,53264.54635248001 2026-02-14,08:38:36.000,45,11148213,7685,0,1771058315,13150.065551200001,29906.662129260003,53264.574300960005 2026-02-14,08:38:37.000,45,11148249,7325,0,1771058316,13150.079023819992,21142.880600670003,53264.60224944 2026-02-14,08:38:38.000,45,11148303,7405,0,1771058317,13150.099232749992,30829.238165400006,53264.63718504001 2026-02-14,08:38:40.000,45,11148212,6885,0,1771058319,13150.065551200001,29906.69737491,53264.63019792 2026-02-14,08:38:41.000,45,11148198,6885,0,1771058320,13150.065551200001,28522.974303299998,53264.60224944 2026-02-14,08:38:42.000,45,11148196,5925,0,1771058321,13150.072287509996,27600.539249759997,53264.63019792 2026-02-14,08:38:43.000,45,11148229,7525,0,1771058322,13150.126177990001,31290.505036079994,53264.66513352001 2026-02-14,08:38:44.000,45,11148249,7525,0,1771058323,13150.112705369997,28523.016598079994,53264.6581464 2026-02-14,08:38:45.000,45,11148226,7005,0,1771058324,13150.085760130001,30829.30160757,53264.70705624 2026-02-14,08:38:46.000,45,11148223,7484,0,1771058325,13150.065551200001,28523.10823677,53264.6581464 2026-02-14,08:38:47.000,45,11148197,7325,0,1771058326,13150.085760130001,28061.81316957,53264.693082000005 2026-02-14,08:38:48.000,45,11148273,6685,0,1771058327,13150.092496439996,24371.86853064,53264.71404336001 2026-02-14,08:38:49.000,45,11148216,7045,0,1771058328,13150.079023819992,34519.3872291,53264.70705624 2026-02-14,08:38:51.000,45,11148294,6765,0,1771058330,13150.079023819992,30368.196866879996,53264.67212064 2026-02-14,08:38:52.000,45,11148268,6845,0,1771058331,13150.112705369997,27139.37811603,53264.65115928 2026-02-14,08:38:53.000,45,11148228,7205,0,1771058332,13150.146386920002,26678.20288404,53264.67910776 2026-02-14,08:38:54.000,45,11148278,7005,0,1771058333,13150.146386920002,29445.634929000007,53264.65115928 2026-02-14,08:38:55.000,45,11148218,7165,0,1771058334,13150.139650609992,28523.171678939994,53264.63718504001 2026-02-14,08:38:56.000,45,11148173,7645,0,1771058335,13150.173332159997,31751.941085879997,53264.74897896 2026-02-14,08:38:57.000,45,11148230,6965,0,1771058336,13150.159859539992,26678.2169823,53264.73500472001 2026-02-14,08:38:58.000,45,11148231,7565,0,1771058337,13150.180068469992,27600.715478009995,53264.7280176 2026-02-14,08:38:59.000,45,11148196,7285,0,1771058338,13150.193541089997,32213.257300469995,53264.77692744 2026-02-14,08:39:00.000,45,11148225,7445,0,1771058339,13150.193541089997,30368.30260383,53264.76295320001 2026-02-14,08:39:02.000,45,11148237,7525,0,1771058341,13150.213750019997,26217.048799440003,53264.70705624 2026-02-14,08:39:03.000,45,11148252,6925,0,1771058342,13150.193541089997,28523.326759799995,53264.73500472001 2026-02-14,08:39:04.000,45,11148234,7205,0,1771058343,13150.213750019997,32213.35598829,53264.73500472001 2026-02-14,08:39:05.000,45,11148183,7484,0,1771058344,13150.240695259992,28062.081036510004,53264.741991840005 2026-02-14,08:39:06.000,45,11148163,7365,0,1771058345,13150.233958949997,26678.315670120006,53264.76295320001 2026-02-14,08:39:07.000,45,11148216,7005,0,1771058346,13150.227222640002,28984.635925259994,53264.73500472001 2026-02-14,08:39:08.000,45,11148238,6965,0,1771058347,13150.240695259992,28984.57953222,53264.82583728 2026-02-14,08:39:09.000,45,11148211,7484,0,1771058348,13150.207013710002,30368.443586430003,53264.741991840005 2026-02-14,08:39:10.000,45,11148205,7484,0,1771058349,13150.254167879997,30829.639965809998,53264.76295320001 2026-02-14,08:39:11.000,45,11148205,7484,0,1771058350,13150.260904189992,29445.85345203,53264.7978888 2026-02-14,08:39:13.000,45,11148270,6645,0,1771058352,13150.240695259992,31752.110264999996,53264.85378576001 2026-02-14,08:39:14.000,45,11148286,6925,0,1771058353,13150.274376809997,28523.347907190007,53264.7978888 2026-02-14,08:39:15.000,45,11148251,7484,0,1771058354,13150.233958949997,28523.42544762,53264.81885016 2026-02-14,08:39:16.000,45,11148254,7005,0,1771058355,13150.281113119992,30829.647014939997,53264.82583728 2026-02-14,08:39:17.000,45,11148280,7205,0,1771058356,13150.301322049992,28062.095134770003,53264.82583728 2026-02-14,08:39:18.000,45,11148215,7445,0,1771058357,13150.328267290002,27600.877607999995,53264.83282440001 2026-02-14,08:39:19.000,45,11148245,7405,0,1771058358,13150.321530979993,33135.88972965001,53264.909682720005 2026-02-14,08:39:20.000,45,11148248,7005,0,1771058359,13150.375421459998,32213.440577849993,53264.87474712 2026-02-14,08:39:21.000,45,11148257,7565,0,1771058360,13150.395630389998,25294.578500250005,53264.83282440001 2026-02-14,08:39:22.000,45,11148276,6925,0,1771058361,13150.388894080003,23910.911821679998,53264.909682720005 2026-02-14,08:39:24.000,45,11148274,7045,0,1771058363,13150.361948839993,31752.159608910006,53264.83282440001 2026-02-14,08:39:25.000,45,11148257,7565,0,1771058364,13150.402366699993,28984.607728739997,53264.80487592001 2026-02-14,08:39:26.000,45,11148310,6845,0,1771058365,13150.375421459998,29446.001483760003,53264.860772880005 2026-02-14,08:39:27.000,45,11148288,6965,0,1771058366,13150.415839319998,30829.752751890002,53264.88872136 2026-02-14,08:39:28.000,45,11148213,7605,0,1771058367,13150.422575629993,32213.51811828,53264.85378576001 2026-02-14,08:39:29.000,45,11148292,6965,0,1771058368,13150.415839319998,28984.73461308,53264.83981152 2026-02-14,08:39:30.000,45,11148320,7085,0,1771058369,13150.429311939988,31290.977327789995,53264.88173424001 2026-02-14,08:39:31.000,45,11148303,7645,0,1771058370,13150.469729799988,30829.75980102,53264.83282440001 2026-02-14,08:39:32.000,45,11148234,6925,0,1771058371,13150.496675039998,35903.54029764001,53264.9376312 2026-02-14,08:39:33.000,45,11148262,6925,0,1771058372,13150.510147659988,29445.952139850007,53264.86776 2026-02-14,08:39:35.000,45,11148292,6805,0,1771058374,13150.496675039998,29907.247207049993,53264.85378576001 2026-02-14,08:39:36.000,45,11148294,7125,0,1771058375,13150.530356589989,31752.244198469998,53264.9376312 2026-02-14,08:39:37.000,45,11148237,7165,0,1771058376,13150.523620279993,30829.710457110006,53264.83981152 2026-02-14,08:39:38.000,45,11148242,7205,0,1771058377,13150.516883969998,32213.51811828,53264.85378576001 2026-02-14,08:39:39.000,45,11148238,7285,0,1771058378,13150.570774449989,28984.699367430003,53264.90269560001 2026-02-14,08:39:40.000,45,11148209,7445,0,1771058379,13150.543829209993,24372.17869236,53264.93064408001 2026-02-14,08:39:41.000,45,11148166,6885,0,1771058380,13150.590983379989,29907.204912269997,53264.92365696001 2026-02-14,08:39:42.000,45,11148259,7525,0,1771058381,13150.516883969998,26678.484849240005,53264.87474712 2026-02-14,08:39:43.000,45,11148195,7685,0,1771058382,13150.564038139993,29907.261305310007,53264.91666984 2026-02-14,08:39:44.000,45,11148264,7005,0,1771058383,13150.523620279993,30829.738653630004,53264.909682720005 2026-02-14,08:39:46.000,45,11148245,7484,0,1771058385,13150.523620279993,30829.752751890002,53264.90269560001 2026-02-14,08:39:47.000,45,11148253,7484,0,1771058386,13150.543829209993,31752.258296729997,53264.88872136 2026-02-14,08:39:48.000,45,11148267,7365,0,1771058387,13150.537092899998,30829.77389928,53264.91666984 2026-02-14,08:39:49.000,45,11148162,7125,0,1771058388,13150.530356589989,30829.77389928,53264.92365696001 2026-02-14,08:39:50.000,45,11148221,7365,0,1771058389,13150.543829209993,28523.60167587,53264.92365696001 2026-02-14,08:39:51.000,45,11148240,6925,0,1771058390,13150.483202419993,28062.327756059996,53264.958592560004 2026-02-14,08:39:52.000,45,11148253,7445,0,1771058391,13150.489938729988,28062.370050840007,53264.95160544001 2026-02-14,08:39:53.000,45,11148202,6925,0,1771058392,13150.516883969998,33597.311681189996,53264.9376312 2026-02-14,08:39:54.000,45,11148324,7085,0,1771058393,13150.543829209993,29446.02263115,53264.93064408001 2026-02-14,08:39:55.000,45,11148238,7125,0,1771058394,13150.523620279993,29446.03672941,53265.00051528001 2026-02-14,08:39:57.000,45,11148297,7405,0,1771058396,13150.537092899998,30829.77389928,53264.95160544001 2026-02-14,08:39:58.000,45,11148273,7685,0,1771058397,13150.550565519989,30368.46473382,53265.04942512001 2026-02-14,08:39:59.000,45,11148275,7565,0,1771058398,13150.604455999994,31752.23714934,53264.97256680001 2026-02-14,08:40:00.000,45,11148261,7245,0,1771058399,13150.516883969998,30829.689309719994,53265.01448952 2026-02-14,08:40:01.000,45,11148262,7085,0,1771058400,13150.577510759998,28523.383152840004,53264.95160544001 2026-02-14,08:40:02.000,45,11148258,7245,0,1771058401,13150.570774449989,29445.959188980007,53265.00051528001 2026-02-14,08:40:03.000,45,11148260,7085,0,1771058402,13150.537092899998,30368.415389910006,53264.94461832 2026-02-14,08:40:04.000,45,11148222,7165,0,1771058403,13150.577510759998,31290.949131269997,53264.93064408001 2026-02-14,08:40:05.000,45,11148205,7445,0,1771058404,13150.564038139993,29445.938041589994,53264.97256680001 2026-02-14,08:40:06.000,45,11148252,6965,0,1771058405,13150.523620279993,30368.450635560002,53264.97256680001 2026-02-14,08:40:08.000,45,11148234,6965,0,1771058407,13150.543829209993,34058.515109700005,53265.0075024 2026-02-14,08:40:09.000,45,11148280,7245,0,1771058408,13150.510147659988,33135.98841747,53264.94461832 2026-02-14,08:40:10.000,45,11148176,7205,0,1771058409,13150.489938729988,27139.730572529996,53264.96557968 2026-02-14,08:40:11.000,45,11148237,7685,0,1771058410,13150.537092899998,32674.799087220003,53264.91666984 2026-02-14,08:40:12.000,45,11148213,7605,0,1771058411,13150.516883969998,28984.783956989995,53264.98654104 2026-02-14,08:40:13.000,45,11148152,6725,0,1771058412,13150.537092899998,33136.065957900006,53264.99352816 2026-02-14,08:40:14.000,45,11148292,6965,0,1771058413,13150.489938729988,27600.941050170004,53264.979553920006 2026-02-14,08:40:15.000,45,11148249,7565,0,1771058414,13150.543829209993,35903.575543290004,53264.979553920006 2026-02-14,08:40:16.000,45,11148303,7484,0,1771058415,13150.516883969998,27600.962197560002,53264.958592560004 2026-02-14,08:40:17.000,45,11148031,7484,0,1771058416,13150.496675039998,28523.502988049993,53265.0075024 2026-02-14,08:40:19.000,45,11148168,7045,0,1771058418,13150.469729799988,30829.738653630004,53264.89570848 2026-02-14,08:40:20.000,45,11148247,7525,0,1771058419,13150.476466109998,29446.071975059996,53264.979553920006 2026-02-14,08:40:21.000,45,11148225,7445,0,1771058420,13150.429311939988,28984.678220040005,53265.00051528001 2026-02-14,08:40:22.000,45,11148181,7325,0,1771058421,13150.415839319998,28062.27136302,53265.01448952 2026-02-14,08:40:23.000,45,11148202,7125,0,1771058422,13150.449520869988,28523.57347935,53264.9376312 2026-02-14,08:40:24.000,45,11148264,7205,0,1771058423,13150.456257179998,27601.032688859996,53264.97256680001 2026-02-14,08:40:25.000,45,11148255,7605,0,1771058424,13150.402366699993,29446.03672941,53264.97256680001 2026-02-14,08:40:26.000,45,11148272,6925,0,1771058425,13150.442784559993,31291.019622570006,53265.0075024 2026-02-14,08:40:27.000,45,11148229,7525,0,1771058426,13150.429311939988,36826.123382909995,53264.98654104 2026-02-14,08:40:28.000,45,11148143,7605,0,1771058427,13150.388894080003,31291.06896648,53264.94461832 2026-02-14,08:40:30.000,45,11148276,6885,0,1771058429,13150.409103010003,28984.812153510007,53264.9376312 2026-02-14,08:40:31.000,45,11148307,7525,0,1771058430,13150.402366699993,34519.831324290004,53264.99352816 2026-02-14,08:40:32.000,45,11148245,7445,0,1771058431,13150.409103010003,28984.840350030005,53264.94461832 2026-02-14,08:40:33.000,45,11148172,6845,0,1771058432,13150.382157769993,33136.037761379994,53264.92365696001 2026-02-14,08:40:34.000,45,11148195,7565,0,1771058433,13150.422575629993,31291.005524310007,53264.92365696001 2026-02-14,08:40:35.000,45,11148288,6885,0,1771058434,13150.422575629993,30368.514077729997,53264.909682720005 2026-02-14,08:40:36.000,45,11148241,7525,0,1771058435,13150.429311939988,23449.680196650006,53264.92365696001 2026-02-14,08:40:37.000,45,11148221,7405,0,1771058436,13150.409103010003,30829.816194059997,53264.909682720005 2026-02-14,08:40:38.000,45,11148261,7325,0,1771058437,13150.402366699993,32213.588609579994,53264.9376312 2026-02-14,08:40:39.000,45,11148290,6925,0,1771058438,13150.361948839993,27139.772867310006,53264.96557968 2026-02-14,08:40:41.000,45,11148216,7045,0,1771058440,13150.395630389998,25756.014550050008,53264.9376312 2026-02-14,08:40:42.000,45,11148256,7005,0,1771058441,13150.375421459998,33136.10825268,53264.979553920006 2026-02-14,08:40:43.000,45,11148226,7005,0,1771058442,13150.395630389998,29446.008532890002,53264.909682720005 2026-02-14,08:40:44.000,45,11148264,6845,0,1771058443,13150.355212529998,29446.086073319995,53264.90269560001 2026-02-14,08:40:45.000,45,11148215,7405,0,1771058444,13150.341739909993,31291.104212129998,53264.96557968 2026-02-14,08:40:46.000,45,11148244,7125,0,1771058445,13150.314794669997,28523.608725,53264.958592560004 2026-02-14,08:40:47.000,45,11148337,7365,0,1771058446,13150.321530979993,29907.402287909994,53264.94461832 2026-02-14,08:40:48.000,45,11148275,7445,0,1771058447,13150.321530979993,25756.035697440006,53264.92365696001 2026-02-14,08:40:49.000,45,11148277,7484,0,1771058448,13150.267640500002,29907.34589487,53264.89570848 2026-02-14,08:40:50.000,45,11148381,7445,0,1771058449,13150.301322049992,27139.82926035,53264.93064408001 2026-02-14,08:40:52.000,45,11148242,6965,0,1771058451,13150.260904189992,35442.365065649996,53264.89570848 2026-02-14,08:40:53.000,45,11148241,7605,0,1771058452,13150.254167879997,30368.65506033,53264.958592560004 2026-02-14,08:40:54.000,45,11148245,7325,0,1771058453,13150.328267290002,30829.872587100006,53264.92365696001 2026-02-14,08:40:55.000,45,11148183,7645,0,1771058454,13150.254167879997,24833.544250859995,53264.88872136 2026-02-14,08:40:56.000,45,11148336,7085,0,1771058455,13150.274376809997,31291.146506909994,53264.87474712 2026-02-14,08:40:57.000,45,11148207,7405,0,1771058456,13150.274376809997,28062.250215630003,53264.90269560001 2026-02-14,08:40:58.000,45,11148244,6925,0,1771058457,13150.287849430002,31752.349935420003,53264.85378576001 2026-02-14,08:40:59.000,45,11148281,7805,0,1771058458,13150.254167879997,28523.517086310007,53264.860772880005 2026-02-14,08:41:00.000,45,11148334,7005,0,1771058459,13150.254167879997,28523.58052848,53264.86776 2026-02-14,08:41:01.000,45,11148273,7245,0,1771058460,13150.274376809997,25294.81112154,53264.88872136 2026-02-14,08:41:03.000,45,11148288,7045,0,1771058462,13150.260904189992,32213.595658709994,53264.83282440001 2026-02-14,08:41:04.000,45,11148229,7605,0,1771058463,13150.220486329992,28984.791006119995,53264.83282440001 2026-02-14,08:41:05.000,45,11148288,6845,0,1771058464,13150.267640500002,29446.057876799998,53264.83981152 2026-02-14,08:41:06.000,45,11148264,7085,0,1771058465,13150.233958949997,29446.071975059996,53264.83981152 2026-02-14,08:41:07.000,45,11148332,7245,0,1771058466,13150.240695259992,30368.577519900005,53264.84679864 2026-02-14,08:41:08.000,45,11148252,7005,0,1771058467,13150.207013710002,24372.256232789994,53264.88872136 2026-02-14,08:41:09.000,45,11148270,7045,0,1771058468,13150.200277399992,33136.05890877001,53264.83282440001 2026-02-14,08:41:10.000,45,11148226,7085,0,1771058469,13150.193541089997,28523.524135440006,53264.85378576001 2026-02-14,08:41:11.000,45,11148245,7685,0,1771058470,13150.180068469992,35442.386213039994,53264.88173424001 2026-02-14,08:41:12.000,45,11148249,7484,0,1771058471,13150.153123229997,24372.270331050007,53264.91666984 2026-02-14,08:41:14.000,45,11148284,6925,0,1771058473,13150.146386920002,24372.220987139997,53264.89570848 2026-02-14,08:41:15.000,45,11148245,7725,0,1771058474,13150.112705369997,31752.36403368,53264.84679864 2026-02-14,08:41:16.000,45,11148293,7565,0,1771058475,13150.112705369997,32674.799087220003,53264.88872136 2026-02-14,08:41:17.000,45,11148242,6925,0,1771058476,13150.119441679992,26678.513045760003,53264.860772880005 2026-02-14,08:41:18.000,45,11148231,7365,0,1771058477,13150.085760130001,34981.14048975,53264.83282440001 2026-02-14,08:41:19.000,45,11148284,7045,0,1771058478,13150.065551200001,25756.028648310006,53264.86776 2026-02-14,08:41:20.000,45,11148225,7605,0,1771058479,13150.045342270001,27601.096131030004,53264.88173424001 2026-02-14,08:41:21.000,45,11148187,7605,0,1771058480,13150.038605959991,30829.837341449995,53264.81885016 2026-02-14,08:41:22.000,45,11148272,6725,0,1771058481,13150.072287509996,23911.03870602,53264.78391456001 2026-02-14,08:41:23.000,45,11148214,7085,0,1771058482,13150.079023819992,28062.27841215,53264.83282440001 2026-02-14,08:41:25.000,45,11148260,6885,0,1771058484,13150.052078579996,30829.851439709993,53264.790901680004 2026-02-14,08:41:26.000,45,11148303,7285,0,1771058485,13150.038605959991,31291.097163,53264.77692744 2026-02-14,08:41:27.000,45,11148229,7365,0,1771058486,13150.126177990001,26678.618782710008,53264.790901680004 2026-02-14,08:41:28.000,45,11148246,7045,0,1771058487,13150.105969060001,29907.359993129998,53264.860772880005 2026-02-14,08:41:29.000,45,11148248,6845,0,1771058488,13150.092496439996,30368.61981468,53264.811863040006 2026-02-14,08:41:30.000,45,11148254,7165,0,1771058489,13150.052078579996,28984.9037922,53264.92365696001 2026-02-14,08:41:31.000,45,11148196,7045,0,1771058490,13150.112705369997,29907.465730080003,53264.82583728 2026-02-14,08:41:32.000,45,11148311,7445,0,1771058491,13150.058814889991,32675.017610249997,53264.83282440001 2026-02-14,08:41:33.000,45,11148269,7365,0,1771058492,13150.085760130001,28062.384149100006,53264.82583728 2026-02-14,08:41:34.000,45,11148272,7005,0,1771058493,13150.018397029991,31291.22404734,53264.860772880005 2026-02-14,08:41:36.000,45,11148220,7045,0,1771058495,13150.045342270001,28984.981332630006,53264.80487592001 2026-02-14,08:41:37.000,45,11148246,7005,0,1771058496,13150.011660719996,28984.995430890005,53264.84679864 2026-02-14,08:41:38.000,45,11148296,7125,0,1771058497,13150.045342270001,28985.016578280003,53264.790901680004 2026-02-14,08:41:39.000,45,11148186,6965,0,1771058498,13150.031869649996,30830.020618830007,53264.76994032 2026-02-14,08:41:40.000,45,11148207,7405,0,1771058499,13150.011660719996,35442.583588680005,53264.83981152 2026-02-14,08:41:41.000,45,11148247,7445,0,1771058500,13150.011660719996,29907.571467030008,53264.84679864 2026-02-14,08:41:42.000,45,11148183,7245,0,1771058501,13150.018397029991,27601.244162760006,53264.87474712 2026-02-14,08:41:43.000,45,11148179,7525,0,1771058502,13150.004924410001,32213.884673039996,53264.87474712 2026-02-14,08:41:44.000,45,11148226,7045,0,1771058503,13150.025133340001,32675.088101550005,53264.83282440001 2026-02-14,08:41:45.000,45,11148201,7445,0,1771058504,13150.045342270001,26217.499943760005,53264.78391456001 2026-02-14,08:41:47.000,45,11148297,7445,0,1771058506,13150.079023819992,25295.029644570008,53264.811863040006 2026-02-14,08:41:48.000,45,11148203,7565,0,1771058507,13150.004924410001,30368.838337709996,53264.82583728 2026-02-14,08:41:49.000,45,11148166,6885,0,1771058508,13150.052078579996,27140.054832509995,53264.82583728 2026-02-14,08:41:50.000,45,11148115,7325,0,1771058509,13150.079023819992,25756.296515249996,53264.84679864 2026-02-14,08:41:51.000,45,11148071,7405,0,1771058510,13150.065551200001,29446.35394026,53264.83282440001 2026-02-14,08:41:52.000,45,11148072,6885,0,1771058511,13150.045342270001,28062.62381952,53264.860772880005 2026-02-14,08:41:53.000,45,11148127,7484,0,1771058512,13150.085760130001,28062.581524740002,53264.88173424001 2026-02-14,08:41:54.000,45,11148052,7205,0,1771058513,13150.099232749992,28062.61677039,53264.909682720005 2026-02-14,08:41:55.000,45,11148105,7405,0,1771058514,13150.105969060001,28985.164610010004,53264.88872136 2026-02-14,08:41:56.000,45,11148254,7045,0,1771058515,13150.159859539992,32675.214985889994,53264.979553920006 2026-02-14,08:41:58.000,45,11148207,7285,0,1771058517,13150.099232749992,31291.477816020008,53264.9376312 2026-02-14,08:41:59.000,45,11148288,7245,0,1771058518,13150.092496439996,30830.25324012,53264.91666984 2026-02-14,08:42:00.000,45,11148238,7045,0,1771058519,13150.092496439996,27140.139422070002,53264.89570848 2026-02-14,08:42:01.000,45,11148189,7484,0,1771058520,13150.105969060001,29446.487873730002,53264.90269560001 2026-02-14,08:42:02.000,45,11148293,7245,0,1771058521,13150.112705369997,28523.91888672,53264.9376312 2026-02-14,08:42:03.000,45,11148231,7205,0,1771058522,13150.099232749992,32213.941066080006,53264.92365696001 2026-02-14,08:42:04.000,45,11148201,7645,0,1771058523,13150.079023819992,33136.4889057,53264.94461832 2026-02-14,08:42:05.000,45,11148245,7525,0,1771058524,13150.132914299997,29907.705400499995,53264.93064408001 2026-02-14,08:42:06.000,45,11148243,7325,0,1771058525,13150.146386920002,32675.243182410006,53264.90269560001 2026-02-14,08:42:07.000,45,11148178,6925,0,1771058526,13150.132914299997,31291.442570369996,53264.99352816 2026-02-14,08:42:09.000,45,11148100,7125,0,1771058528,13150.119441679992,27601.378096229993,53264.99352816 2026-02-14,08:42:10.000,45,11148091,7565,0,1771058529,13150.180068469992,30830.10520839,53264.97256680001 2026-02-14,08:42:11.000,45,11148059,7325,0,1771058530,13150.213750019997,32213.884673039996,53264.958592560004 2026-02-14,08:42:12.000,45,11148237,7445,0,1771058531,13150.247431570002,27601.30760493,53265.02147664001 2026-02-14,08:42:13.000,45,11148255,7525,0,1771058532,13150.193541089997,25756.381104810003,53264.97256680001 2026-02-14,08:42:14.000,45,11148262,7165,0,1771058533,13150.173332159997,35442.689325629995,53265.03545088 2026-02-14,08:42:15.000,45,11148236,7045,0,1771058534,13150.173332159997,32675.15859285,53265.07038648001 2026-02-14,08:42:16.000,45,11148295,7525,0,1771058535,13150.132914299997,28062.630868649998,53265.028463760005 2026-02-14,08:42:17.000,45,11148261,7484,0,1771058536,13150.126177990001,30368.929976400002,53264.979553920006 2026-02-14,08:42:18.000,45,11148267,7405,0,1771058537,13150.112705369997,29446.424431559994,53264.97256680001 2026-02-14,08:42:20.000,45,11148202,7205,0,1771058539,13150.132914299997,26217.626828099994,53264.96557968 2026-02-14,08:42:21.000,45,11148181,7484,0,1771058540,13150.126177990001,29907.684253109997,53265.01448952 2026-02-14,08:42:22.000,45,11148262,6725,0,1771058541,13150.139650609992,34520.26837034999,53265.08436072 2026-02-14,08:42:23.000,45,11148251,7245,0,1771058542,13150.058814889991,33597.706432470004,53265.02147664001 2026-02-14,08:42:24.000,45,11148242,7005,0,1771058543,13150.065551200001,30830.225043600003,53265.01448952 2026-02-14,08:42:25.000,45,11148295,7325,0,1771058544,13150.004924410001,31752.645998880005,53265.03545088 2026-02-14,08:42:26.000,45,11148228,7165,0,1771058545,13150.011660719996,25756.317662639995,53265.02147664001 2026-02-14,08:42:27.000,45,11148178,6965,0,1771058546,13150.031869649996,28985.023627410003,53265.0075024 2026-02-14,08:42:28.000,45,11148208,7165,0,1771058547,13150.045342270001,25756.24717134,53265.042438 2026-02-14,08:42:29.000,45,11148255,7484,0,1771058548,13150.045342270001,31752.603704099995,53265.00051528001 2026-02-14,08:42:31.000,45,11148235,7525,0,1771058550,13150.079023819992,26678.738617919997,53265.09134784001 2026-02-14,08:42:32.000,45,11148201,7525,0,1771058551,13150.105969060001,32675.13039633,53265.06339936 2026-02-14,08:42:33.000,45,11148214,6925,0,1771058552,13150.105969060001,29907.557368769994,53265.09833496001 2026-02-14,08:42:34.000,45,11148284,7125,0,1771058553,13150.139650609992,26217.506992890005,53265.042438 2026-02-14,08:42:35.000,45,11148240,7005,0,1771058554,13150.227222640002,28523.784953249997,53265.1123092 2026-02-14,08:42:36.000,45,11148208,7125,0,1771058555,13150.173332159997,31291.372079070003,53265.08436072 2026-02-14,08:42:37.000,45,11148139,7525,0,1771058556,13150.186804780002,25295.043742830007,53265.04942512001 2026-02-14,08:42:38.000,45,11148140,7245,0,1771058557,13150.193541089997,30368.81719032,53265.1123092 2026-02-14,08:42:39.000,45,11148230,7205,0,1771058558,13150.200277399992,28985.05182393,53265.07038648001 2026-02-14,08:42:40.000,45,11148254,7125,0,1771058559,13150.200277399992,28523.848395420006,53265.06339936 2026-02-14,08:42:42.000,45,11148230,7205,0,1771058561,13150.126177990001,28985.136413490007,53265.08436072 2026-02-14,08:42:43.000,45,11148253,7645,0,1771058562,13150.132914299997,29907.599663550005,53265.13327056 2026-02-14,08:42:44.000,45,11148189,7484,0,1771058563,13150.126177990001,25756.324711769994,53265.077373600005 2026-02-14,08:42:45.000,45,11148122,6965,0,1771058564,13150.139650609992,29446.424431559994,53265.08436072 2026-02-14,08:42:46.000,45,11148234,7085,0,1771058565,13150.112705369997,24372.5170506,53265.16121904 2026-02-14,08:42:47.000,45,11148231,7525,0,1771058566,13150.126177990001,32675.193838499996,53265.126283440004 2026-02-14,08:42:48.000,45,11148190,6885,0,1771058567,13150.092496439996,28062.581524740002,53265.13327056 2026-02-14,08:42:49.000,45,11148197,7565,0,1771058568,13150.112705369997,29446.304596350004,53265.10532208 2026-02-14,08:42:50.000,45,11148218,6805,0,1771058569,13150.126177990001,32213.83532913,53265.18916752001 2026-02-14,08:42:51.000,45,11148177,7685,0,1771058570,13150.099232749992,25295.015546309995,53265.16820616001 2026-02-14,08:42:53.000,45,11148134,6845,0,1771058572,13150.065551200001,32675.095150680005,53265.20314176 2026-02-14,08:42:54.000,45,11148204,7045,0,1771058573,13150.085760130001,31752.603704099995,53265.17519328 2026-02-14,08:42:55.000,45,11148206,7045,0,1771058574,13150.085760130001,33136.354972229994,53265.1123092 2026-02-14,08:42:56.000,45,11148222,6845,0,1771058575,13150.099232749992,26678.780912700007,53265.16820616001 2026-02-14,08:42:57.000,45,11148285,7525,0,1771058576,13150.038605959991,32213.84237826,53265.147244800006 2026-02-14,08:42:58.000,45,11148284,7005,0,1771058577,13150.065551200001,31291.315686029993,53265.21012888 2026-02-14,08:42:59.000,45,11148187,7605,0,1771058578,13150.025133340001,26217.54223854,53265.1821804 2026-02-14,08:43:00.000,45,11148223,7405,0,1771058579,13150.065551200001,30830.09815926,53265.126283440004 2026-02-14,08:43:01.000,45,11148130,6925,0,1771058580,13150.092496439996,27601.237113630006,53265.09833496001 2026-02-14,08:43:02.000,45,11148188,7205,0,1771058581,13150.058814889991,28523.806100639995,53265.126283440004 2026-02-14,08:43:04.000,45,11148243,7605,0,1771058583,13150.139650609992,25295.008497179995,53265.15423192 2026-02-14,08:43:05.000,45,11148203,7445,0,1771058584,13150.132914299997,29446.318694610003,53265.09134784001 2026-02-14,08:43:06.000,45,11148172,6925,0,1771058585,13150.153123229997,25756.2612696,53265.23109024 2026-02-14,08:43:07.000,45,11148130,7085,0,1771058586,13150.126177990001,27140.047783379996,53265.16121904 2026-02-14,08:43:08.000,45,11148218,7205,0,1771058587,13150.126177990001,28062.553328220005,53265.17519328 2026-02-14,08:43:09.000,45,11148150,7205,0,1771058588,13150.146386920002,26217.528140280003,53265.18916752001 2026-02-14,08:43:10.000,45,11148247,7484,0,1771058589,13150.132914299997,29446.35394026,53265.21711600001 2026-02-14,08:43:11.000,45,11148245,7525,0,1771058590,13150.159859539992,29907.578516160007,53265.20314176 2026-02-14,08:43:12.000,45,11148181,7484,0,1771058591,13150.119441679992,29907.627860070002,53265.21711600001 2026-02-14,08:43:13.000,45,11148268,6965,0,1771058592,13150.119441679992,29907.66310572,53265.21012888 2026-02-14,08:43:15.000,45,11148215,7565,0,1771058594,13150.105969060001,26678.830256610003,53265.15423192 2026-02-14,08:43:16.000,45,11148203,7325,0,1771058595,13150.085760130001,26678.823207480003,53265.20314176 2026-02-14,08:43:17.000,45,11148190,7125,0,1771058596,13150.079023819992,26217.640926360007,53265.21711600001 2026-02-14,08:43:18.000,45,11148269,7845,0,1771058597,13150.072287509996,29907.606712680004,53265.21012888 2026-02-14,08:43:19.000,45,11148189,7445,0,1771058598,13150.085760130001,28062.58857387,53265.21012888 2026-02-14,08:43:20.000,45,11148228,7085,0,1771058599,13150.139650609992,32675.13744546,53265.21012888 2026-02-14,08:43:21.000,45,11148259,7565,0,1771058600,13150.119441679992,32213.926967820007,53265.21711600001 2026-02-14,08:43:22.000,45,11148272,7205,0,1771058601,13150.092496439996,29907.606712680004,53265.27301296 2026-02-14,08:43:23.000,45,11148196,6925,0,1771058602,13150.085760130001,29446.382136779997,53265.21711600001 2026-02-14,08:43:24.000,45,11148219,7645,0,1771058603,13150.099232749992,29446.34689113,53265.14025768001 2026-02-14,08:43:26.000,45,11148294,7085,0,1771058605,13150.132914299997,33136.41136527,53265.245064480005 2026-02-14,08:43:27.000,45,11148254,7005,0,1771058606,13150.146386920002,28523.834297160007,53265.26602584001 2026-02-14,08:43:28.000,45,11148287,7525,0,1771058607,13150.159859539992,29907.64900746,53265.25903872001 2026-02-14,08:43:29.000,45,11148253,7484,0,1771058608,13150.166595850002,30368.908829010004,53265.23109024 2026-02-14,08:43:30.000,45,11148193,7484,0,1771058609,13150.180068469992,33597.650039429995,53265.196154640005 2026-02-14,08:43:31.000,45,11148322,6885,0,1771058610,13150.146386920002,33597.692334210005,53265.22410312 2026-02-14,08:43:32.000,45,11148300,6765,0,1771058611,13150.180068469992,31291.463717759994,53265.25903872001 2026-02-14,08:43:33.000,45,11148220,6925,0,1771058612,13150.193541089997,25756.395203070002,53265.26602584001 2026-02-14,08:43:34.000,45,11148309,7725,0,1771058613,13150.159859539992,29446.382136779997,53265.23807736001 2026-02-14,08:43:35.000,45,11148258,7045,0,1771058614,13150.159859539992,30830.182748820007,53265.2520516 2026-02-14,08:43:37.000,45,11148246,6925,0,1771058616,13150.153123229997,28985.22805218,53265.30794856001 2026-02-14,08:43:38.000,45,11148279,7525,0,1771058617,13150.200277399992,32213.962213470004,53265.28698720001 2026-02-14,08:43:39.000,45,11148269,7445,0,1771058618,13150.173332159997,27140.15352033,53265.26602584001 2026-02-14,08:43:40.000,45,11148233,7365,0,1771058619,13150.153123229997,29446.403284169995,53265.25903872001 2026-02-14,08:43:41.000,45,11148253,7525,0,1771058620,13150.139650609992,26217.54928767,53265.23807736001 2026-02-14,08:43:42.000,45,11148260,6885,0,1771058621,13150.146386920002,34981.49999538,53265.196154640005 2026-02-14,08:43:43.000,45,11148130,6925,0,1771058622,13150.146386920002,34058.945106629995,53265.30096144 2026-02-14,08:43:44.000,45,11148283,7605,0,1771058623,13150.126177990001,29907.64900746,53265.25903872001 2026-02-14,08:43:45.000,45,11148231,7445,0,1771058624,13150.139650609992,30368.894730750006,53265.293974320004 2026-02-14,08:43:46.000,45,11148217,7245,0,1771058625,13150.112705369997,33597.699383340005,53265.2520516 2026-02-14,08:43:48.000,45,11148225,7325,0,1771058627,13150.146386920002,29907.543270509996,53265.26602584001 2026-02-14,08:43:49.000,45,11148178,6245,0,1771058628,13150.166595850002,30368.80309206,53265.3219228 2026-02-14,08:43:50.000,45,11148266,7165,0,1771058629,13150.193541089997,28985.05887306,53265.3219228 2026-02-14,08:43:51.000,45,11148182,7165,0,1771058630,13150.180068469992,29446.248203309995,53265.33589704001 2026-02-14,08:43:52.000,45,11148211,7484,0,1771058631,13150.193541089997,31752.490918020005,53265.293974320004 2026-02-14,08:43:53.000,45,11148204,6845,0,1771058632,13150.193541089997,28984.974283500007,53265.30794856001 2026-02-14,08:43:54.000,45,11148197,7645,0,1771058633,13150.180068469992,30829.95717666,53265.2520516 2026-02-14,08:43:55.000,45,11148211,7365,0,1771058634,13150.173332159997,26678.661077490004,53265.30096144 2026-02-14,08:43:56.000,45,11148176,6965,0,1771058635,13150.180068469992,28523.672167170007,53265.314935680006 2026-02-14,08:43:57.000,45,11148233,7325,0,1771058636,13150.227222640002,28523.672167170007,53265.26602584001 2026-02-14,08:43:59.000,45,11148260,7205,0,1771058638,13150.180068469992,29446.156564620003,53265.32890992 2026-02-14,08:44:00.000,45,11148120,7205,0,1771058639,13150.200277399992,30368.61981468,53265.2520516 2026-02-14,08:44:01.000,45,11148159,7325,0,1771058640,13150.220486329992,27139.83630948,53265.30794856001 2026-02-14,08:44:02.000,45,11148137,7325,0,1771058641,13150.193541089997,33136.16464572,53265.26602584001 2026-02-14,08:44:03.000,45,11148195,7365,0,1771058642,13150.193541089997,28062.384149100006,53265.3219228 2026-02-14,08:44:04.000,45,11148167,7245,0,1771058643,13150.180068469992,22527.30858528,53265.32890992 2026-02-14,08:44:05.000,45,11148169,7405,0,1771058644,13150.166595850002,28523.636921519996,53265.30794856001 2026-02-14,08:44:06.000,45,11148121,7445,0,1771058645,13150.153123229997,32213.623855230006,53265.293974320004 2026-02-14,08:44:07.000,45,11148215,7484,0,1771058646,13150.166595850002,29446.03672941,53265.40576824001 2026-02-14,08:44:08.000,45,11148137,7525,0,1771058647,13150.173332159997,32674.848431129998,53265.35685840001 2026-02-14,08:44:10.000,45,11148192,6725,0,1771058649,13150.180068469992,28984.72756395,53265.34288416 2026-02-14,08:44:11.000,45,11148221,7645,0,1771058650,13150.213750019997,30368.612765550002,53265.391794 2026-02-14,08:44:12.000,45,11148181,6565,0,1771058651,13150.200277399992,26678.54124228,53265.35685840001 2026-02-14,08:44:13.000,45,11148201,7365,0,1771058652,13150.207013710002,32213.581560449995,53265.363845520005 2026-02-14,08:44:14.000,45,11148114,6925,0,1771058653,13150.193541089997,25756.021599180007,53265.35685840001 2026-02-14,08:44:15.000,45,11148190,6365,0,1771058654,13150.186804780002,28523.545282830004,53265.34288416 2026-02-14,08:44:16.000,45,11148174,7165,0,1771058655,13150.186804780002,25755.993402659995,53265.35685840001 2026-02-14,08:44:17.000,45,11148150,6925,0,1771058656,13150.173332159997,31752.342886290004,53265.363845520005 2026-02-14,08:44:18.000,45,11148185,7605,0,1771058657,13150.254167879997,28062.30660867,53265.3219228 2026-02-14,08:44:19.000,45,11148196,6965,0,1771058658,13150.240695259992,31291.08306474,53265.28000008 2026-02-14,08:44:21.000,45,11148117,6605,0,1771058660,13150.207013710002,31291.047819090003,53265.37083264 2026-02-14,08:44:22.000,45,11148169,7605,0,1771058661,13150.193541089997,24833.516054339998,53265.34987128 2026-02-14,08:44:23.000,45,11148152,6925,0,1771058662,13150.193541089997,31752.194854560003,53265.40576824001 2026-02-14,08:44:24.000,45,11148185,7725,0,1771058663,13150.153123229997,27139.70237601,53265.37083264 2026-02-14,08:44:25.000,45,11148184,6925,0,1771058664,13150.180068469992,29445.994434630004,53265.412755360005 2026-02-14,08:44:26.000,45,11148177,7685,0,1771058665,13150.200277399992,31752.20895282,53265.40576824001 2026-02-14,08:44:27.000,45,11148201,7484,0,1771058666,13150.173332159997,30368.429488170004,53265.40576824001 2026-02-14,08:44:28.000,45,11148128,6965,0,1771058667,13150.180068469992,28523.369054580005,53265.37083264 2026-02-14,08:44:29.000,45,11148151,6565,0,1771058668,13150.213750019997,27600.919902780006,53265.44070384 2026-02-14,08:44:30.000,45,11148220,7125,0,1771058669,13150.186804780002,31290.93503301,53265.39878112 2026-02-14,08:44:32.000,45,11148204,7085,0,1771058671,13150.213750019997,29445.825255510004,53265.391794 2026-02-14,08:44:33.000,45,11148208,7125,0,1771058672,13150.193541089997,30829.63291668,53265.41974248 2026-02-14,08:44:34.000,45,11148253,7484,0,1771058673,13150.193541089997,33597.0790599,53265.44070384 2026-02-14,08:44:35.000,45,11148238,7045,0,1771058674,13150.186804780002,28984.509040920006,53265.39878112 2026-02-14,08:44:36.000,45,11148235,6445,0,1771058675,13150.207013710002,31290.92093475,53265.391794 2026-02-14,08:44:37.000,45,11148181,7525,0,1771058676,13150.180068469992,29907.049831409997,53265.41974248 2026-02-14,08:44:38.000,45,11148188,7085,0,1771058677,13150.207013710002,33135.861533129995,53265.38480688001 2026-02-14,08:44:39.000,45,11148195,7565,0,1771058678,13150.173332159997,32213.34893916,53265.37083264 2026-02-14,08:44:40.000,45,11148188,6845,0,1771058679,13150.186804780002,29445.85345203,53265.41974248 2026-02-14,08:44:41.000,45,11148204,7045,0,1771058680,13150.139650609992,28984.58658135,53265.41974248 2026-02-14,08:44:43.000,45,11148249,7325,0,1771058682,13150.112705369997,29907.127371840004,53265.461665200004 2026-02-14,08:44:44.000,45,11148242,7205,0,1771058683,13150.166595850002,34519.612801259995,53265.391794 2026-02-14,08:44:45.000,45,11148257,7605,0,1771058684,13150.119441679992,25755.838321799994,53265.44769096 2026-02-14,08:44:46.000,45,11148270,6925,0,1771058685,13150.146386920002,31752.103215869996,53265.44769096 2026-02-14,08:44:47.000,45,11148302,7205,0,1771058686,13150.159859539992,34980.83737716,53265.3219228 2026-02-14,08:44:48.000,45,11148280,7165,0,1771058687,13150.126177990001,29907.099175320007,53265.482626560006 2026-02-14,08:44:49.000,45,11148249,7685,0,1771058688,13150.193541089997,26678.259277079997,53265.412755360005 2026-02-14,08:44:50.000,45,11148262,7005,0,1771058689,13150.159859539992,31752.05387196,53265.363845520005 2026-02-14,08:44:51.000,45,11148227,7685,0,1771058690,13150.139650609992,23449.511017530007,53265.51057504 2026-02-14,08:44:52.000,45,11148196,7045,0,1771058691,13150.159859539992,27139.54024602,53265.44769096 2026-02-14,08:44:54.000,45,11148217,7525,0,1771058693,13150.139650609992,33135.706452269995,53265.391794 2026-02-14,08:44:55.000,45,11148267,7325,0,1771058694,13150.139650609992,31290.695362590006,53265.40576824001 2026-02-14,08:44:56.000,45,11148287,7685,0,1771058695,13150.126177990001,27600.67318323,53265.46865232 2026-02-14,08:44:57.000,45,11148226,6965,0,1771058696,13150.166595850002,29445.656076390005,53265.45467808001 2026-02-14,08:44:58.000,45,11148213,7405,0,1771058697,13150.153123229997,27139.392214289997,53265.42672960001 2026-02-14,08:44:59.000,45,11148164,7205,0,1771058698,13150.180068469992,30368.1545721,53265.40576824001 2026-02-14,08:45:00.000,45,11148299,7605,0,1771058699,13150.146386920002,28061.869562609994,53265.41974248 2026-02-14,08:45:01.000,45,11148270,6925,0,1771058700,13150.146386920002,30829.379148000007,53265.47563944001 2026-02-14,08:45:02.000,45,11148281,7605,0,1771058701,13150.099232749992,31751.88469284,53265.482626560006 2026-02-14,08:45:03.000,45,11148168,6965,0,1771058702,13150.119441679992,28984.304616149995,53265.42672960001 2026-02-14,08:45:05.000,45,11148276,7045,0,1771058704,13150.126177990001,24371.8826289,53265.50358792001 2026-02-14,08:45:06.000,45,11148269,7685,0,1771058705,13150.159859539992,31290.624871289998,53265.51057504 2026-02-14,08:45:07.000,45,11148238,7005,0,1771058706,13150.146386920002,33135.6430101,53265.43371672001 2026-02-14,08:45:08.000,45,11148304,7245,0,1771058707,13150.126177990001,22065.632865060004,53265.52454928001 2026-02-14,08:45:09.000,45,11148242,7205,0,1771058708,13150.139650609992,28061.925955650004,53265.52454928001 2026-02-14,08:45:10.000,45,11148214,7165,0,1771058709,13150.146386920002,25294.381124609994,53265.4966008 2026-02-14,08:45:11.000,45,11148244,7205,0,1771058710,13150.166595850002,31751.926987619998,53265.566472 2026-02-14,08:45:12.000,45,11148307,7325,0,1771058711,13150.146386920002,32213.1938583,53265.51756216 2026-02-14,08:45:13.000,45,11148296,7085,0,1771058712,13150.146386920002,29906.894750549996,53265.50358792001 2026-02-14,08:45:14.000,45,11148249,7125,0,1771058713,13150.146386920002,27139.342870380002,53265.461665200004 2026-02-14,08:45:16.000,45,11148252,7045,0,1771058715,13150.159859539992,28523.09413851,53265.52454928001 2026-02-14,08:45:17.000,45,11148211,7325,0,1771058716,13150.166595850002,25294.367026349995,53265.50358792001 2026-02-14,08:45:18.000,45,11148281,7325,0,1771058717,13150.153123229997,29445.585585089997,53265.62236896001 2026-02-14,08:45:19.000,45,11148221,7725,0,1771058718,13150.132914299997,28984.382156580003,53265.61538184 2026-02-14,08:45:20.000,45,11148293,7525,0,1771058719,13150.153123229997,28061.834316959998,53265.531536400005 2026-02-14,08:45:21.000,45,11148306,6765,0,1771058720,13150.119441679992,30368.14047384,53265.566472 2026-02-14,08:45:22.000,45,11148234,7005,0,1771058721,13150.153123229997,34058.148554939995,53265.51057504 2026-02-14,08:45:23.000,45,11148334,6885,0,1771058722,13150.126177990001,27139.35696864,53265.51756216 2026-02-14,08:45:24.000,45,11148268,7085,0,1771058723,13150.119441679992,28061.883660870008,53265.51057504 2026-02-14,08:45:25.000,45,11148295,7405,0,1771058724,13150.079023819992,31751.941085879997,53265.60839472 2026-02-14,08:45:27.000,45,11148272,6765,0,1771058726,13150.112705369997,30368.112277320004,53265.4966008 2026-02-14,08:45:28.000,45,11148274,7205,0,1771058727,13150.099232749992,29445.585585089997,53265.52454928001 2026-02-14,08:45:29.000,45,11148211,7565,0,1771058728,13150.072287509996,29906.817210120003,53265.48961368 2026-02-14,08:45:30.000,45,11148314,6885,0,1771058729,13150.072287509996,29445.55738857,53265.57345912001 2026-02-14,08:45:31.000,45,11148281,7725,0,1771058730,13150.085760130001,26216.830276409994,53265.60140760001 2026-02-14,08:45:32.000,45,11148326,7045,0,1771058731,13150.099232749992,32674.404335939995,53265.629356080004 2026-02-14,08:45:33.000,45,11148242,7125,0,1771058732,13150.085760130001,33135.551371409994,53265.55249776001 2026-02-14,08:45:34.000,45,11148231,7484,0,1771058733,13150.079023819992,28523.143482419997,53265.55249776001 2026-02-14,08:45:35.000,45,11148278,6925,0,1771058734,13150.092496439996,29906.8595049,53265.60839472 2026-02-14,08:45:36.000,45,11148256,7005,0,1771058735,13150.072287509996,29445.627879870008,53265.629356080004 2026-02-14,08:45:38.000,45,11148227,7645,0,1771058737,13150.045342270001,26216.91486597,53265.58743336 2026-02-14,08:45:39.000,45,11148225,7525,0,1771058738,13150.085760130001,37748.1707343,53265.66429168 2026-02-14,08:45:40.000,45,11148303,7484,0,1771058739,13150.065551200001,33596.846438609995,53265.66429168 2026-02-14,08:45:41.000,45,11148239,7525,0,1771058740,13150.031869649996,35441.85047916,53265.6363432 2026-02-14,08:45:42.000,45,11148195,7445,0,1771058741,13150.031869649996,30829.379148000007,53265.69224016001 2026-02-14,08:45:43.000,45,11148215,7325,0,1771058742,13150.045342270001,26678.06190144,53265.64333032001 2026-02-14,08:45:44.000,45,11148240,7125,0,1771058743,13150.038605959991,33596.78299644,53265.67826592 2026-02-14,08:45:45.000,45,11148252,7045,0,1771058744,13150.004924410001,30368.0135895,53265.68525304 2026-02-14,08:45:46.000,45,11148283,7645,0,1771058745,13149.998188099991,33135.47383098,53265.69224016001 2026-02-14,08:45:47.000,45,11148252,7045,0,1771058746,13150.025133340001,28061.756776530005,53265.68525304 2026-02-14,08:45:49.000,45,11148193,7565,0,1771058748,13150.031869649996,23910.383136930002,53265.62236896001 2026-02-14,08:45:50.000,45,11148232,7005,0,1771058749,13150.045342270001,31751.73666111,53265.650317440006 2026-02-14,08:45:51.000,45,11148174,7005,0,1771058750,13150.072287509996,33135.45268359,53265.72018864001 2026-02-14,08:45:52.000,45,11148216,7285,0,1771058751,13150.079023819992,26216.654048159995,53265.65730456 2026-02-14,08:45:53.000,45,11148241,7365,0,1771058752,13150.146386920002,26216.675195550008,53265.69224016001 2026-02-14,08:45:54.000,45,11148267,7365,0,1771058753,13150.072287509996,30829.217018010007,53265.73416288 2026-02-14,08:45:55.000,45,11148311,7325,0,1771058754,13150.105969060001,33596.71250514001,53265.67826592 2026-02-14,08:45:56.000,45,11148253,6445,0,1771058755,13150.072287509996,34980.477871530005,53265.69224016001 2026-02-14,08:45:57.000,45,11148347,7445,0,1771058756,13150.065551200001,28984.156584419994,53265.71320152 2026-02-14,08:45:58.000,45,11148236,6765,0,1771058757,13150.072287509996,29906.732620559997,53265.73416288 2026-02-14,08:46:00.000,45,11148309,7445,0,1771058759,13150.058814889991,32674.150567260003,53265.748137120005 2026-02-14,08:46:01.000,45,11148238,7005,0,1771058760,13150.045342270001,28984.227075720002,53265.72717576 2026-02-14,08:46:02.000,45,11148299,7484,0,1771058761,13150.052078579996,27600.447611070005,53265.7760856 2026-02-14,08:46:03.000,45,11148296,6885,0,1771058762,13150.045342270001,29906.669178390002,53265.7760856 2026-02-14,08:46:04.000,45,11148254,7365,0,1771058763,13149.991451789996,28984.24822311,53265.78307272 2026-02-14,08:46:05.000,45,11148290,7005,0,1771058764,13149.96450655,31290.512085209994,53265.748137120005 2026-02-14,08:46:06.000,45,11148282,7205,0,1771058765,13149.991451789996,30829.13242845,53265.748137120005 2026-02-14,08:46:07.000,45,11148265,7484,0,1771058766,13149.991451789996,32674.115321610007,53265.74115000001 2026-02-14,08:46:08.000,45,11148281,7484,0,1771058767,13149.937561309991,26216.61880251,53265.748137120005 2026-02-14,08:46:09.000,45,11148269,7605,0,1771058768,13149.96450655,27600.440561940006,53265.76211136001 2026-02-14,08:46:11.000,45,11148303,7445,0,1771058770,13149.96450655,25294.056864629994,53265.83896968001 2026-02-14,08:46:12.000,45,11148253,7445,0,1771058771,13149.971242859996,24832.84638699,53265.79005984001 2026-02-14,08:46:13.000,45,11148254,7045,0,1771058772,13149.94429762,24832.832288730002,53265.76211136001 2026-02-14,08:46:14.000,45,11148205,7645,0,1771058773,13149.957770239991,30367.879656029996,53265.72018864001 2026-02-14,08:46:15.000,45,11148246,7045,0,1771058774,13149.96450655,28984.064945730002,53265.74115000001 2026-02-14,08:46:16.000,45,11148207,7365,0,1771058775,13149.89714344999,29445.338865540005,53265.83198256 2026-02-14,08:46:17.000,45,11148293,7325,0,1771058776,13149.930824999996,36364.165697489996,53265.80403408 2026-02-14,08:46:18.000,45,11148290,6925,0,1771058777,13149.98471548,27600.377119769997,53265.8459568 2026-02-14,08:46:19.000,45,11148214,7125,0,1771058778,13149.96450655,28522.875615480007,53265.82499544 2026-02-14,08:46:20.000,45,11148245,7645,0,1771058779,13149.937561309991,28061.615793930003,53265.82499544 2026-02-14,08:46:22.000,45,11148235,7325,0,1771058781,13149.937561309991,29445.310669020007,53265.80403408 2026-02-14,08:46:23.000,45,11148288,7045,0,1771058782,13149.991451789996,28984.08609312,53265.8459568 2026-02-14,08:46:24.000,45,11148214,7125,0,1771058783,13149.998188099991,27600.306628470003,53265.74115000001 2026-02-14,08:46:25.000,45,11148279,7565,0,1771058784,13149.930824999996,31290.28651305,53265.85294392 2026-02-14,08:46:26.000,45,11148281,7605,0,1771058785,13149.910616069996,25755.29553879,53265.797046960004 2026-02-14,08:46:27.000,45,11148256,7045,0,1771058786,13149.917352379991,35441.58966134999,53265.78307272 2026-02-14,08:46:28.000,45,11148228,7125,0,1771058787,13149.910616069996,30829.026691499996,53265.88787952001 2026-02-14,08:46:29.000,45,11148246,7165,0,1771058788,13149.90387976,28984.057896600003,53265.866918160005 2026-02-14,08:46:30.000,45,11148245,7445,0,1771058789,13149.890407139996,28522.762829400002,53265.85294392 2026-02-14,08:46:31.000,45,11148241,7285,0,1771058790,13149.85672558999,30366.364093080003,53265.8808924 2026-02-14,08:46:33.000,45,11148244,7085,0,1771058792,13149.870198209996,33135.283504470004,53265.89486664 2026-02-14,08:46:34.000,45,11148236,7325,0,1771058793,13149.89714344999,32212.88369658,53265.90884088001 2026-02-14,08:46:35.000,45,11148251,7805,0,1771058794,13149.849989279995,26677.836329280006,53265.8808924 2026-02-14,08:46:36.000,45,11148253,7445,0,1771058795,13149.88367083,30367.872606899997,53265.93678936001 2026-02-14,08:46:37.000,45,11148283,7565,0,1771058796,13149.83651665999,30367.788017340004,53265.88787952001 2026-02-14,08:46:38.000,45,11148336,7005,0,1771058797,13149.849989279995,28984.149535289995,53265.90185376 2026-02-14,08:46:39.000,45,11148238,7205,0,1771058798,13149.83651665999,27139.173691260003,53265.83896968001 2026-02-14,08:46:40.000,45,11148277,7565,0,1771058799,13149.8634619,33135.41038881001,53265.797046960004 2026-02-14,08:46:41.000,45,11148342,7245,0,1771058800,13149.8634619,29445.38820945,53265.9507636 2026-02-14,08:46:42.000,45,11148268,7245,0,1771058801,13149.829780349995,28522.93200852,53265.915828000005 2026-02-14,08:46:44.000,45,11148194,7245,0,1771058803,13149.870198209996,30368.0135895,53265.8459568 2026-02-14,08:46:45.000,45,11148296,7205,0,1771058804,13149.84325297,25755.549307470006,53265.90884088001 2026-02-14,08:46:46.000,45,11148263,7484,0,1771058805,13149.829780349995,27139.272379079994,53265.89486664 2026-02-14,08:46:47.000,45,11148252,6685,0,1771058806,13149.76241725,28061.707432619995,53265.90185376 2026-02-14,08:46:48.000,45,11148272,6885,0,1771058807,13149.80283511,26677.998459270006,53265.89486664 2026-02-14,08:46:49.000,45,11148215,7765,0,1771058808,13149.77588986999,30829.195870619995,53265.90884088001 2026-02-14,08:46:50.000,45,11148250,6885,0,1771058809,13149.769153559995,28984.283468759997,53265.90884088001 2026-02-14,08:46:51.000,45,11148318,7045,0,1771058810,13149.809571419995,30368.041786019996,53265.90185376 2026-02-14,08:46:52.000,45,11148247,7645,0,1771058811,13149.84325297,30368.105228190005,53265.90884088001 2026-02-14,08:46:53.000,45,11148282,7005,0,1771058812,13149.83651665999,28984.26232137,53265.93678936001 2026-02-14,08:46:55.000,45,11148258,7165,0,1771058814,13149.85672558999,28984.24822311,53265.99967344 2026-02-14,08:46:56.000,45,11148212,7365,0,1771058815,13149.870198209996,29445.57148683,53265.90185376 2026-02-14,08:46:57.000,45,11148259,7484,0,1771058816,13149.8634619,32213.05992483,53265.92281512 2026-02-14,08:46:58.000,45,11148289,7645,0,1771058817,13149.87693451999,30829.358000609995,53265.88787952001 2026-02-14,08:46:59.000,45,11148239,7484,0,1771058818,13149.870198209996,31290.554379990004,53265.92281512 2026-02-14,08:47:00.000,45,11148238,7005,0,1771058819,13149.92408869,28984.290517889996,53265.915828000005 2026-02-14,08:47:01.000,45,11148229,7445,0,1771058820,13149.930824999996,33135.600715320004,53265.97871208001 2026-02-14,08:47:02.000,45,11148327,7525,0,1771058821,13149.951033929996,25294.381124609994,53266.00666056001 2026-02-14,08:47:03.000,45,11148116,6925,0,1771058822,13149.977979169991,31290.674215199993,53266.00666056001 2026-02-14,08:47:04.000,45,11148064,6965,0,1771058823,13149.917352379991,27139.399263419997,53265.99967344 2026-02-14,08:47:06.000,45,11148296,6925,0,1771058825,13149.910616069996,32674.390237679996,53266.034609040005 2026-02-14,08:47:07.000,45,11148277,7484,0,1771058826,13149.870198209996,31290.702411720005,53266.06954464 2026-02-14,08:47:08.000,45,11148253,7484,0,1771058827,13149.917352379991,32213.264349599995,53266.083518880005 2026-02-14,08:47:09.000,45,11148207,7525,0,1771058828,13149.8634619,32213.257300469995,53266.06954464 2026-02-14,08:47:10.000,45,11148291,7245,0,1771058829,13149.84325297,29906.944094460006,53266.02762192001 2026-02-14,08:47:11.000,45,11148237,7525,0,1771058830,13149.849989279995,26678.273375339995,53266.06255752 2026-02-14,08:47:12.000,45,11148254,6925,0,1771058831,13149.849989279995,29907.049831409997,53266.097493119996 2026-02-14,08:47:13.000,45,11148226,7125,0,1771058832,13149.81630772999,30368.281456440003,53266.090506 2026-02-14,08:47:14.000,45,11148223,7605,0,1771058833,13149.83651665999,28984.487893530008,53266.034609040005 2026-02-14,08:47:15.000,45,11148264,7085,0,1771058834,13149.87693451999,29907.049831409997,53266.06954464 2026-02-14,08:47:17.000,45,11148222,6885,0,1771058836,13149.87693451999,32674.538269409997,53266.14640296001 2026-02-14,08:47:18.000,45,11148223,7405,0,1771058837,13149.92408869,29907.035733149998,53266.11146736 2026-02-14,08:47:19.000,45,11148237,7525,0,1771058838,13149.87693451999,31751.990429790007,53266.11146736 2026-02-14,08:47:20.000,45,11148245,7325,0,1771058839,13149.92408869,29907.035733149998,53266.05557040001 2026-02-14,08:47:21.000,45,11148212,7005,0,1771058840,13149.910616069996,29445.797058990007,53265.99967344 2026-02-14,08:47:22.000,45,11148281,7445,0,1771058841,13149.89714344999,33135.81923835,53266.04159616 2026-02-14,08:47:23.000,45,11148256,7005,0,1771058842,13149.917352379991,29907.02868402,53266.00666056001 2026-02-14,08:47:24.000,45,11148178,7045,0,1771058843,13149.917352379991,26217.06994683,53266.04159616 2026-02-14,08:47:25.000,45,11148171,7645,0,1771058844,13149.890407139996,34058.317734059994,53266.07653176001 2026-02-14,08:47:26.000,45,11148265,7565,0,1771058845,13149.84325297,32213.36303742,53266.04159616 2026-02-14,08:47:28.000,45,11148283,7525,0,1771058847,13149.829780349995,29445.740665949997,53266.02762192001 2026-02-14,08:47:29.000,45,11148217,7405,0,1771058848,13149.8634619,27600.743674530007,53266.034609040005 2026-02-14,08:47:30.000,45,11148173,7525,0,1771058849,13149.890407139996,30368.30965296,53266.11146736 2026-02-14,08:47:31.000,45,11148212,7125,0,1771058850,13149.83651665999,33597.10725642,53266.00666056001 2026-02-14,08:47:32.000,45,11148246,7005,0,1771058851,13149.829780349995,30368.232112529993,53266.090506 2026-02-14,08:47:33.000,45,11148252,7085,0,1771058852,13149.89714344999,34980.87262281,53266.083518880005 2026-02-14,08:47:34.000,45,11148283,7484,0,1771058853,13149.87693451999,35442.02670741,53266.00666056001 2026-02-14,08:47:35.000,45,11148229,7445,0,1771058854,13149.88367083,30368.267358180005,53266.05557040001 2026-02-14,08:47:36.000,45,11148214,6925,0,1771058855,13149.890407139996,30829.548327120006,53266.083518880005 2026-02-14,08:47:37.000,45,11148104,7045,0,1771058856,13149.930824999996,30368.295554700002,53266.10448024001 2026-02-14,08:47:39.000,45,11148258,7245,0,1771058858,13149.937561309991,28523.347907190007,53266.1603772 2026-02-14,08:47:40.000,45,11148300,7085,0,1771058859,13149.92408869,27139.631884710005,53266.14640296001 2026-02-14,08:47:41.000,45,11148210,7005,0,1771058860,13149.890407139996,34519.64099778001,53266.132428720004 2026-02-14,08:47:42.000,45,11148217,7565,0,1771058861,13149.90387976,29445.839353770003,53266.13941584 2026-02-14,08:47:43.000,45,11148254,6725,0,1771058862,13149.88367083,28984.58658135,53266.202299920005 2026-02-14,08:47:44.000,45,11148288,7525,0,1771058863,13149.89714344999,31752.201903690002,53266.21627416 2026-02-14,08:47:45.000,45,11148238,7045,0,1771058864,13149.957770239991,26678.322719250005,53266.22326128001 2026-02-14,08:47:46.000,45,11148210,7125,0,1771058865,13149.957770239991,26678.442554459994,53266.18133856 2026-02-14,08:47:47.000,45,11148230,6885,0,1771058866,13149.991451789996,32213.53926567,53266.132428720004 2026-02-14,08:47:48.000,45,11148238,7205,0,1771058867,13149.957770239991,30368.521126859996,53266.18832568 2026-02-14,08:47:50.000,45,11148274,7005,0,1771058869,13149.951033929996,33135.9954666,53266.17435144001 2026-02-14,08:47:51.000,45,11148162,7005,0,1771058870,13149.977979169991,34058.522158830005,53266.202299920005 2026-02-14,08:47:52.000,45,11148273,7685,0,1771058871,13149.94429762,34519.83837342,53266.22326128001 2026-02-14,08:47:53.000,45,11148303,7445,0,1771058872,13149.930824999996,27600.948099300003,53266.19531280001 2026-02-14,08:47:54.000,45,11148240,7285,0,1771058873,13149.917352379991,20220.917838840003,53266.16736432 2026-02-14,08:47:55.000,45,11148216,7205,0,1771058874,13149.951033929996,28062.243166500004,53266.251209760005 2026-02-14,08:47:56.000,45,11148305,7484,0,1771058875,13149.971242859996,34058.522158830005,53266.27915824 2026-02-14,08:47:57.000,45,11148213,7525,0,1771058876,13149.998188099991,29445.938041589994,53266.24422264001 2026-02-14,08:47:58.000,45,11148206,6845,0,1771058877,13149.98471548,30368.499979469998,53266.19531280001 2026-02-14,08:47:59.000,45,11148173,7645,0,1771058878,13149.951033929996,28062.165626069997,53266.2302484 2026-02-14,08:48:01.000,45,11148092,7125,0,1771058880,13150.025133340001,27139.596639059993,53266.24422264001 2026-02-14,08:48:02.000,45,11148236,7285,0,1771058881,13150.004924410001,29446.01558202,53266.2302484 2026-02-14,08:48:03.000,45,11148216,7085,0,1771058882,13150.045342270001,28984.685269170004,53266.300119600004 2026-02-14,08:48:04.000,45,11148225,7685,0,1771058883,13150.045342270001,29907.268354440006,53266.23723552 2026-02-14,08:48:05.000,45,11148268,7205,0,1771058884,13150.065551200001,28062.243166500004,53266.31409384001 2026-02-14,08:48:06.000,45,11148243,7565,0,1771058885,13150.058814889991,28523.383152840004,53266.32806808 2026-02-14,08:48:07.000,45,11148212,6965,0,1771058886,13150.052078579996,33597.332828579994,53266.20928704 2026-02-14,08:48:08.000,45,11148227,7484,0,1771058887,13150.045342270001,28062.27136302,53266.27217112001 2026-02-14,08:48:09.000,45,11148203,7845,0,1771058888,13150.018397029991,32213.496970890003,53266.29313248001 2026-02-14,08:48:10.000,45,11148261,7285,0,1771058889,13150.004924410001,32213.553363929997,53266.29313248001 2026-02-14,08:48:12.000,45,11148240,6965,0,1771058891,13150.004924410001,27601.039737989995,53266.36300368001 2026-02-14,08:48:13.000,45,11148203,7484,0,1771058892,13150.025133340001,31290.977327789995,53266.34902944 2026-02-14,08:48:14.000,45,11148296,7085,0,1771058893,13150.038605959991,27601.060885380008,53266.34204232001 2026-02-14,08:48:15.000,45,11148278,7165,0,1771058894,13149.977979169991,29446.01558202,53266.38396504 2026-02-14,08:48:16.000,45,11148204,7205,0,1771058895,13150.025133340001,29446.001483760003,53266.37697792 2026-02-14,08:48:17.000,45,11148246,7165,0,1771058896,13150.011660719996,26678.491898370004,53266.39095216001 2026-02-14,08:48:18.000,45,11148244,7085,0,1771058897,13149.998188099991,29907.275403570005,53266.44684912 2026-02-14,08:48:19.000,45,11148266,7165,0,1771058898,13150.004924410001,32674.756792440006,53266.34902944 2026-02-14,08:48:20.000,45,11148235,7365,0,1771058899,13150.025133340001,28523.502988049993,53266.39095216001 2026-02-14,08:48:21.000,45,11148225,7565,0,1771058900,13150.058814889991,28984.812153510007,53266.42588776 2026-02-14,08:48:23.000,45,11148217,7205,0,1771058902,13150.099232749992,34981.10524410001,53266.369990800005 2026-02-14,08:48:24.000,45,11148212,7165,0,1771058903,13150.065551200001,24372.284429310006,53266.467810480004 2026-02-14,08:48:25.000,45,11148216,7005,0,1771058904,13150.112705369997,25294.768826760002,53266.43986200001 2026-02-14,08:48:26.000,45,11148289,7925,0,1771058905,13150.112705369997,30829.900783620003,53266.37697792 2026-02-14,08:48:27.000,45,11148178,6805,0,1771058906,13150.105969060001,29446.128368100006,53266.29313248001 2026-02-14,08:48:28.000,45,11148248,7005,0,1771058907,13150.126177990001,27139.913849909994,53266.46082336001 2026-02-14,08:48:29.000,45,11148204,7325,0,1771058908,13150.099232749992,26678.625831840007,53266.39095216001 2026-02-14,08:48:30.000,45,11148286,7045,0,1771058909,13150.146386920002,27139.892702519996,53266.43986200001 2026-02-14,08:48:31.000,45,11148283,7765,0,1771058910,13150.166595850002,30829.893734490004,53266.48178472001 2026-02-14,08:48:32.000,45,11148244,7205,0,1771058911,13150.180068469992,30368.753748150004,53266.4747976 2026-02-14,08:48:34.000,45,11148250,7045,0,1771058913,13150.220486329992,28984.967234370008,53266.5446688 2026-02-14,08:48:35.000,45,11148316,7245,0,1771058914,13150.240695259992,30368.732600760006,53266.48178472001 2026-02-14,08:48:36.000,45,11148191,7484,0,1771058915,13150.274376809997,28984.931988719996,53266.45383624 2026-02-14,08:48:37.000,45,11148288,7325,0,1771058916,13150.274376809997,27601.215966239994,53266.537681680005 2026-02-14,08:48:38.000,45,11148282,6965,0,1771058917,13150.321530979993,28523.721511080003,53266.55864304001 2026-02-14,08:48:39.000,45,11148302,7245,0,1771058918,13150.267640500002,33136.242186150004,53266.53069456001 2026-02-14,08:48:40.000,45,11148280,7205,0,1771058919,13150.308058360002,30368.732600760006,53266.51672032 2026-02-14,08:48:41.000,45,11148262,6925,0,1771058920,13150.355212529998,33136.2774318,53266.53069456001 2026-02-14,08:48:42.000,45,11148243,7525,0,1771058921,13150.368685150002,29446.255252439994,53266.537681680005 2026-02-14,08:48:43.000,45,11148220,7045,0,1771058922,13150.382157769993,29907.47982834,53266.55165592 2026-02-14,08:48:45.000,45,11148245,7525,0,1771058924,13150.402366699993,27601.208917109994,53266.50973320001 2026-02-14,08:48:46.000,45,11148187,7605,0,1771058925,13150.436048249998,28523.799051509995,53266.62851424001 2026-02-14,08:48:47.000,45,11148260,7125,0,1771058926,13150.415839319998,28523.820198899994,53266.57960440001 2026-02-14,08:48:48.000,45,11148308,7125,0,1771058927,13150.469729799988,26678.780912700007,53266.59357864 2026-02-14,08:48:49.000,45,11148247,7445,0,1771058928,13150.469729799988,28523.834297160007,53266.57960440001 2026-02-14,08:48:50.000,45,11148250,6805,0,1771058929,13150.456257179998,26217.492894630006,53266.64248848 2026-02-14,08:48:51.000,45,11148332,7085,0,1771058930,13150.456257179998,24372.488854080002,53266.59357864 2026-02-14,08:48:52.000,45,11148271,7525,0,1771058931,13150.469729799988,30830.048815350005,53266.60755288001 2026-02-14,08:48:53.000,45,11148322,6925,0,1771058932,13150.409103010003,33136.25628441,53266.57960440001 2026-02-14,08:48:54.000,45,11148280,7205,0,1771058933,13150.382157769993,23449.969210979994,53266.56563016 2026-02-14,08:48:56.000,45,11148368,7005,0,1771058935,13150.436048249998,31291.315686029993,53266.62152712 2026-02-14,08:48:57.000,45,11148279,7445,0,1771058936,13150.409103010003,32213.807132610003,53266.64248848 2026-02-14,08:48:58.000,45,11148314,7085,0,1771058937,13150.382157769993,30830.013569699993,53266.635501360004 2026-02-14,08:48:59.000,45,11148271,7645,0,1771058938,13150.388894080003,28062.482836919997,53266.64947560001 2026-02-14,08:49:00.000,45,11148265,7565,0,1771058939,13150.388894080003,25756.226023950003,53266.74030816 2026-02-14,08:49:01.000,45,11148253,7445,0,1771058940,13150.382157769993,37287.594678359994,53266.62152712 2026-02-14,08:49:02.000,45,11148243,7245,0,1771058941,13150.341739909993,33136.32677571,53266.600565759996 2026-02-14,08:49:03.000,45,11148206,6925,0,1771058942,13150.355212529998,30368.78194467,53266.62152712 2026-02-14,08:49:04.000,45,11148187,7565,0,1771058943,13150.314794669997,27139.970242950003,53266.62152712 2026-02-14,08:49:05.000,45,11148206,7045,0,1771058944,13150.355212529998,27601.258261020004,53266.656462720006 2026-02-14,08:49:07.000,45,11148298,7205,0,1771058946,13150.301322049992,29446.227055919997,53266.67043696 2026-02-14,08:49:08.000,45,11148331,7725,0,1771058947,13150.274376809997,28523.7497076,53266.656462720006 2026-02-14,08:49:09.000,45,11148317,7645,0,1771058948,13150.247431570002,26678.70337227,53266.60755288001 2026-02-14,08:49:10.000,45,11148273,7605,0,1771058949,13150.267640500002,29907.50097573,53266.69139832 2026-02-14,08:49:11.000,45,11148223,7645,0,1771058950,13150.281113119992,29446.248203309995,53266.656462720006 2026-02-14,08:49:12.000,45,11148315,7565,0,1771058951,13150.314794669997,33597.59364639,53266.59357864 2026-02-14,08:49:13.000,45,11148312,6845,0,1771058952,13150.308058360002,27601.272359280003,53266.69139832 2026-02-14,08:49:14.000,45,11148264,7205,0,1771058953,13150.335003599997,29907.47982834,53266.67043696 2026-02-14,08:49:15.000,45,11148217,7645,0,1771058954,13150.301322049992,29446.318694610003,53266.66344984 2026-02-14,08:49:16.000,45,11148308,7365,0,1771058955,13150.287849430002,34520.134436880006,53266.69139832 2026-02-14,08:49:18.000,45,11148188,7165,0,1771058957,13150.308058360002,28062.567426480004,53266.6844112 2026-02-14,08:49:19.000,45,11148299,7765,0,1771058958,13150.308058360002,34058.790025769995,53266.76126952 2026-02-14,08:49:20.000,45,11148299,7405,0,1771058959,13150.314794669997,30830.077011870002,53266.69838544001 2026-02-14,08:49:21.000,45,11148279,7484,0,1771058960,13150.301322049992,30830.048815350005,53266.69139832 2026-02-14,08:49:22.000,45,11148254,6925,0,1771058961,13150.328267290002,29907.634909200002,53266.74030816 2026-02-14,08:49:23.000,45,11148283,7484,0,1771058962,13150.287849430002,33136.340873969995,53266.705372560005 2026-02-14,08:49:24.000,45,11148264,7205,0,1771058963,13150.301322049992,27601.258261020004,53266.78223088 2026-02-14,08:49:25.000,45,11148317,7525,0,1771058964,13150.301322049992,26678.766814439994,53266.754282400005 2026-02-14,08:49:26.000,45,11148295,7365,0,1771058965,13150.301322049992,28523.820198899994,53266.72633392001 2026-02-14,08:49:27.000,45,11148299,7605,0,1771058966,13150.281113119992,27601.29350667,53266.67043696 2026-02-14,08:49:29.000,45,11148250,7165,0,1771058968,13150.247431570002,28523.770854989998,53266.6844112 2026-02-14,08:49:30.000,45,11148299,7685,0,1771058969,13150.227222640002,28062.482836919997,53266.705372560005 2026-02-14,08:49:31.000,45,11148263,7325,0,1771058970,13150.220486329992,30368.718502500007,53266.71235968 2026-02-14,08:49:32.000,45,11148282,7005,0,1771058971,13150.267640500002,33136.31267745,53266.71235968 2026-02-14,08:49:33.000,45,11148298,7325,0,1771058972,13150.274376809997,25295.008497179995,53266.72633392001 2026-02-14,08:49:34.000,45,11148241,7445,0,1771058973,13150.260904189992,27601.30760493,53266.69838544001 2026-02-14,08:49:35.000,45,11148300,7165,0,1771058974,13150.240695259992,26678.752716179995,53266.72633392001 2026-02-14,08:49:36.000,45,11148240,7045,0,1771058975,13150.281113119992,31752.5332128,53266.69139832 2026-02-14,08:49:37.000,45,11148277,7685,0,1771058976,13150.274376809997,29446.234105049996,53266.69139832 2026-02-14,08:49:38.000,45,11148293,7565,0,1771058977,13150.281113119992,29907.50802486,53266.67742408001 2026-02-14,08:49:40.000,45,11148268,6925,0,1771058979,13150.314794669997,27139.920899040007,53266.768256639996 2026-02-14,08:49:41.000,45,11148257,7525,0,1771058980,13150.301322049992,28984.924939589997,53266.69139832 2026-02-14,08:49:42.000,45,11148252,6885,0,1771058981,13150.281113119992,25294.95915327,53266.76126952 2026-02-14,08:49:43.000,45,11148254,7085,0,1771058982,13150.301322049992,28523.679216300006,53266.74030816 2026-02-14,08:49:44.000,45,11148226,7165,0,1771058983,13150.321530979993,30368.753748150004,53266.78223088 2026-02-14,08:49:45.000,45,11148279,7405,0,1771058984,13150.281113119992,32675.010561119998,53266.803192240004 2026-02-14,08:49:46.000,45,11148253,7405,0,1771058985,13150.287849430002,28984.939037849996,53266.74030816 2026-02-14,08:49:47.000,45,11148275,7365,0,1771058986,13150.308058360002,35442.56244129001,53266.7193468 2026-02-14,08:49:48.000,45,11148311,7445,0,1771058987,13150.287849430002,26217.471747239993,53266.705372560005 2026-02-14,08:49:49.000,45,11148293,7885,0,1771058988,13150.247431570002,29446.241154179996,53266.72633392001 2026-02-14,08:49:51.000,45,11148235,7405,0,1771058990,13150.200277399992,34058.832320550006,53266.79620512001 2026-02-14,08:49:52.000,45,11148303,7445,0,1771058991,13150.220486329992,28523.784953249997,53266.73332104 2026-02-14,08:49:53.000,45,11148343,7365,0,1771058992,13150.207013710002,29446.297547220005,53266.76126952 2026-02-14,08:49:54.000,45,11148237,7484,0,1771058993,13150.200277399992,30830.09111013,53266.72633392001 2026-02-14,08:49:55.000,45,11148273,7765,0,1771058994,13150.200277399992,29446.276399830007,53266.76126952 2026-02-14,08:49:56.000,45,11148277,7405,0,1771058995,13150.207013710002,29907.592614420006,53266.7193468 2026-02-14,08:49:57.000,45,11148308,7285,0,1771058996,13150.186804780002,25295.029644570008,53266.69139832 2026-02-14,08:49:58.000,45,11148243,7605,0,1771058997,13150.200277399992,29446.304596350004,53266.71235968 2026-02-14,08:49:59.000,45,11148228,7005,0,1771058998,13150.213750019997,30830.09111013,53266.6844112 2026-02-14,08:50:00.000,45,11148279,7484,0,1771058999,13150.240695259992,31752.638949750006,53266.754282400005 2026-02-14,08:50:02.000,45,11148264,6965,0,1771059001,13150.227222640002,36365.173723080006,53266.76126952 2026-02-14,08:50:03.000,45,11148260,7085,0,1771059002,13150.200277399992,26678.823207480003,53266.69139832 2026-02-14,08:50:04.000,45,11148222,7165,0,1771059003,13150.213750019997,29907.585565290006,53266.69139832 2026-02-14,08:50:05.000,45,11148232,7245,0,1771059004,13150.227222640002,34058.90281185,53266.754282400005 2026-02-14,08:50:06.000,45,11148290,7205,0,1771059005,13150.227222640002,29907.613761810004,53266.705372560005 2026-02-14,08:50:07.000,45,11148311,7765,0,1771059006,13150.233958949997,25756.310613509995,53266.76126952 2026-02-14,08:50:08.000,45,11148204,6765,0,1771059007,13150.247431570002,30830.10520839,53266.768256639996 2026-02-14,08:50:09.000,45,11148315,7725,0,1771059008,13150.233958949997,27601.378096229993,53266.7193468 2026-02-14,08:50:10.000,45,11148290,7045,0,1771059009,13150.207013710002,32675.222035019993,53266.79620512001 2026-02-14,08:50:11.000,45,11148277,7685,0,1771059010,13150.274376809997,32675.13744546,53266.81716648001 2026-02-14,08:50:13.000,45,11148231,7445,0,1771059012,13150.260904189992,28523.8906902,53266.76126952 2026-02-14,08:50:14.000,45,11148272,7005,0,1771059013,13150.254167879997,33136.36907049001,53266.705372560005 2026-02-14,08:50:15.000,45,11148196,7045,0,1771059014,13150.227222640002,28523.876591940003,53266.81716648001 2026-02-14,08:50:16.000,45,11148344,7165,0,1771059015,13150.267640500002,32675.200887629995,53266.824153600006 2026-02-14,08:50:17.000,45,11148293,7525,0,1771059016,13150.294585739997,29907.592614420006,53266.78223088 2026-02-14,08:50:18.000,45,11148290,7085,0,1771059017,13150.274376809997,33136.41136527,53266.81017936 2026-02-14,08:50:19.000,45,11148293,7725,0,1771059018,13150.287849430002,26217.54223854,53266.789218 2026-02-14,08:50:20.000,45,11148332,7125,0,1771059019,13150.308058360002,29446.445578950006,53266.81017936 2026-02-14,08:50:21.000,45,11148211,7405,0,1771059020,13150.281113119992,28062.694310820007,53266.803192240004 2026-02-14,08:50:22.000,45,11148222,7205,0,1771059021,13150.247431570002,30830.26028925,53266.79620512001 2026-02-14,08:50:24.000,45,11148242,7245,0,1771059023,13150.328267290002,27601.47678405,53266.824153600006 2026-02-14,08:50:25.000,45,11148255,7205,0,1771059024,13150.335003599997,26217.676172010004,53266.85210208 2026-02-14,08:50:26.000,45,11148250,7045,0,1771059025,13150.281113119992,27601.497931439997,53266.78223088 2026-02-14,08:50:27.000,45,11148292,6965,0,1771059026,13150.314794669997,30830.225043600003,53266.81017936 2026-02-14,08:50:28.000,45,11148298,7045,0,1771059027,13150.281113119992,32675.327771969998,53266.78223088 2026-02-14,08:50:29.000,45,11148280,7365,0,1771059028,13150.287849430002,31291.54830732,53266.789218 2026-02-14,08:50:30.000,45,11148283,7325,0,1771059029,13150.254167879997,29907.81113745,53266.81017936 2026-02-14,08:50:31.000,45,11148193,7325,0,1771059030,13150.260904189992,28524.038721930003,53266.86607632001 2026-02-14,08:50:32.000,45,11148184,7085,0,1771059031,13150.321530979993,26217.746663309998,53266.86607632001 2026-02-14,08:50:33.000,45,11148267,7525,0,1771059032,13150.301322049992,30369.09915552,53266.86607632001 2026-02-14,08:50:35.000,45,11148286,7005,0,1771059034,13150.287849430002,30830.302584029996,53266.83114072 2026-02-14,08:50:36.000,45,11148247,7325,0,1771059035,13150.314794669997,30368.937025530002,53266.8590892 2026-02-14,08:50:37.000,45,11148321,7484,0,1771059036,13150.355212529998,32213.962213470004,53266.8590892 2026-02-14,08:50:38.000,45,11148281,7685,0,1771059037,13150.368685150002,27140.17466772,53266.90101192 2026-02-14,08:50:39.000,45,11148244,7245,0,1771059038,13150.395630389998,29446.565414159995,53266.935947519996 2026-02-14,08:50:40.000,45,11148221,7565,0,1771059039,13150.375421459998,31752.765834089994,53266.873063440005 2026-02-14,08:50:41.000,45,11148249,7405,0,1771059040,13150.429311939988,28985.22805218,53266.91498616001 2026-02-14,08:50:42.000,45,11148204,7045,0,1771059041,13150.409103010003,26678.978288340004,53266.90101192 2026-02-14,08:50:43.000,45,11148252,6965,0,1771059042,13150.409103010003,29907.768842670004,53266.89402480001 2026-02-14,08:50:44.000,45,11148096,7205,0,1771059043,13150.402366699993,32675.327771969998,53266.89402480001 2026-02-14,08:50:46.000,45,11148173,7525,0,1771059045,13150.436048249998,29446.50197199,53266.91498616001 2026-02-14,08:50:47.000,45,11148256,7085,0,1771059046,13150.449520869988,28523.90478846,53266.873063440005 2026-02-14,08:50:48.000,45,11148223,7525,0,1771059047,13150.436048249998,29907.768842670004,53266.88005056 2026-02-14,08:50:49.000,45,11148145,7484,0,1771059048,13150.422575629993,31752.772883219994,53266.88005056 2026-02-14,08:50:50.000,45,11148232,7405,0,1771059049,13150.422575629993,30369.092106390002,53266.84511496001 2026-02-14,08:50:51.000,45,11148207,7365,0,1771059050,13150.462993489993,32675.370066749994,53266.91498616001 2026-02-14,08:50:52.000,45,11148214,7125,0,1771059051,13150.469729799988,29446.544266769997,53266.91498616001 2026-02-14,08:50:53.000,45,11148153,7645,0,1771059052,13150.442784559993,30830.40127185,53266.8590892 2026-02-14,08:50:54.000,45,11148220,7285,0,1771059053,13150.476466109998,27140.280404670004,53266.873063440005 2026-02-14,08:50:55.000,45,11148209,7725,0,1771059054,13150.462993489993,31291.639946010007,53266.824153600006 2026-02-14,08:50:57.000,45,11148191,7365,0,1771059056,13150.489938729988,24372.799015800003,53266.91498616001 2026-02-14,08:50:58.000,45,11148242,7085,0,1771059057,13150.503411349993,28524.031672800003,53266.91498616001 2026-02-14,08:50:59.000,45,11148157,7725,0,1771059058,13150.503411349993,28985.277396089994,53266.9289604 2026-02-14,08:51:00.000,45,11148151,7525,0,1771059059,13150.483202419993,31291.632896879993,53266.88703768 2026-02-14,08:51:01.000,45,11148199,7685,0,1771059060,13150.489938729988,28524.095114969998,53266.89402480001 2026-02-14,08:51:02.000,45,11148137,7445,0,1771059061,13150.516883969998,31291.590602099997,53266.8590892 2026-02-14,08:51:03.000,45,11148179,7325,0,1771059062,13150.456257179998,32675.31367371,53266.90799904 2026-02-14,08:51:04.000,45,11148189,7484,0,1771059063,13150.516883969998,28985.35493652,53266.91498616001 2026-02-14,08:51:05.000,45,11148193,7525,0,1771059064,13150.523620279993,28524.05986932,53266.94992176 2026-02-14,08:51:06.000,45,11148181,7445,0,1771059065,13150.503411349993,28524.07396758,53266.921973280005 2026-02-14,08:51:08.000,45,11148172,6765,0,1771059067,13150.523620279993,33597.90380811,53266.935947519996 2026-02-14,08:51:09.000,45,11148178,7405,0,1771059068,13150.537092899998,30830.295534899997,53266.96389600001 2026-02-14,08:51:10.000,45,11148219,7765,0,1771059069,13150.523620279993,28062.849391680007,53266.91498616001 2026-02-14,08:51:11.000,45,11148175,7325,0,1771059070,13150.496675039998,34520.38820556,53267.02678008 2026-02-14,08:51:12.000,45,11148163,7405,0,1771059071,13150.523620279993,32214.187785629998,53266.95690888 2026-02-14,08:51:13.000,45,11148180,7125,0,1771059072,13150.510147659988,30830.42241924,53266.970883120004 2026-02-14,08:51:14.000,45,11148201,7765,0,1771059073,13150.516883969998,30369.204892470007,53266.991844480006 2026-02-14,08:51:15.000,45,11148205,7484,0,1771059074,13150.584247069994,30369.092106390002,53266.95690888 2026-02-14,08:51:16.000,45,11148192,7005,0,1771059075,13150.523620279993,28985.38313304,53266.970883120004 2026-02-14,08:51:17.000,45,11148237,7605,0,1771059076,13150.543829209993,29907.867530489995,53266.935947519996 2026-02-14,08:51:19.000,45,11148222,7325,0,1771059078,13150.557301829998,28062.91988298,53266.97787024 2026-02-14,08:51:20.000,45,11148221,7484,0,1771059079,13150.577510759998,32675.419410660004,53266.95690888 2026-02-14,08:51:21.000,45,11148158,7285,0,1771059080,13150.577510759998,26679.105172680007,53267.03376720001 2026-02-14,08:51:22.000,45,11148178,6925,0,1771059081,13150.557301829998,25295.332757159995,53266.991844480006 2026-02-14,08:51:23.000,45,11148156,6885,0,1771059082,13150.590983379989,33597.94610289,53267.05472856 2026-02-14,08:51:24.000,45,11148177,7605,0,1771059083,13150.604455999994,29907.916874400005,53267.03376720001 2026-02-14,08:51:25.000,45,11148176,7005,0,1771059084,13150.624664929994,27140.364994229996,53266.97787024 2026-02-14,08:51:26.000,45,11148215,7565,0,1771059085,13150.577510759998,31291.682240790004,53267.02678008 2026-02-14,08:51:27.000,45,11148170,7245,0,1771059086,13150.590983379989,30369.155548559997,53267.02678008 2026-02-14,08:51:28.000,45,11148140,6925,0,1771059087,13150.564038139993,28062.891686460003,53267.00581872 2026-02-14,08:51:30.000,45,11148180,7245,0,1771059089,13150.557301829998,29907.97326744,53267.05472856 2026-02-14,08:51:31.000,45,11148195,7685,0,1771059090,13150.590983379989,27601.63891404,53266.91498616001 2026-02-14,08:51:32.000,45,11148245,7565,0,1771059091,13150.617928619999,28524.22199931,53267.00581872 2026-02-14,08:51:33.000,45,11148260,7085,0,1771059092,13150.597719689998,33598.016594190005,53267.02678008 2026-02-14,08:51:34.000,45,11148211,7605,0,1771059093,13150.644873859994,34981.78900971,53267.01280584001 2026-02-14,08:51:35.000,45,11148172,6925,0,1771059094,13150.644873859994,29446.790986320004,53267.00581872 2026-02-14,08:51:36.000,45,11148183,7845,0,1771059095,13150.658346479999,28524.193802790003,53267.04774144 2026-02-14,08:51:37.000,45,11148146,7125,0,1771059096,13150.665082789994,23911.666078590002,53267.12459976 2026-02-14,08:51:38.000,45,11148148,6725,0,1771059097,13150.644873859994,28985.453624340007,53267.0687028 2026-02-14,08:51:39.000,45,11148182,6965,0,1771059098,13150.698764339999,26679.203860499998,53267.0687028 2026-02-14,08:51:41.000,45,11148193,7525,0,1771059100,13150.71223695999,29908.015562219996,53267.12459976 2026-02-14,08:51:42.000,45,11148187,7605,0,1771059101,13150.75265481999,33136.75677264,53267.08267704001 2026-02-14,08:51:43.000,45,11148170,6965,0,1771059102,13150.745918509994,29908.036709609994,53267.089664160005 2026-02-14,08:51:44.000,45,11148167,7405,0,1771059103,13150.739182199999,34059.41034921,53267.08267704001 2026-02-14,08:51:45.000,45,11148187,7484,0,1771059104,13150.75265481999,29446.790986320004,53267.089664160005 2026-02-14,08:51:46.000,45,11148192,7085,0,1771059105,13150.75939113,33136.92595176,53267.11062552001 2026-02-14,08:51:47.000,45,11148215,7565,0,1771059106,13150.75939113,26217.986333730005,53267.09665128 2026-02-14,08:51:48.000,45,11148212,7205,0,1771059107,13150.766127439994,29446.82623197,53267.14556112 2026-02-14,08:51:49.000,45,11148121,7725,0,1771059108,13150.79307267999,32214.3217191,53267.159535360006 2026-02-14,08:51:50.000,45,11148168,6845,0,1771059109,13150.786336369994,31291.816174260006,53267.11062552001 2026-02-14,08:51:52.000,45,11148142,7045,0,1771059111,13150.739182199999,36826.87059069,53267.0687028 2026-02-14,08:51:53.000,45,11148175,7484,0,1771059112,13150.71223695999,29908.029660479995,53267.11062552001 2026-02-14,08:51:54.000,45,11148164,7005,0,1771059113,13150.685291719994,32675.567442390005,53267.13158688001 2026-02-14,08:51:55.000,45,11148187,7565,0,1771059114,13150.745918509994,29908.036709609994,53267.06171568001 2026-02-14,08:51:56.000,45,11148155,7484,0,1771059115,13150.698764339999,26679.217958759997,53267.138574000004 2026-02-14,08:51:57.000,45,11148187,7525,0,1771059116,13150.705500649994,28985.446575210008,53267.1735096 2026-02-14,08:51:58.000,45,11148206,6885,0,1771059117,13150.73244588999,28985.411329559996,53267.14556112 2026-02-14,08:51:59.000,45,11148126,7285,0,1771059118,13150.73244588999,24372.890654489995,53267.138574000004 2026-02-14,08:52:00.000,45,11148189,7445,0,1771059119,13150.75939113,31752.949111470007,53267.08267704001 2026-02-14,08:52:01.000,45,11148138,7005,0,1771059120,13150.71223695999,28524.137409749994,53267.12459976 2026-02-14,08:52:03.000,45,11148011,7405,0,1771059122,13150.739182199999,26679.18271311,53267.11761264 2026-02-14,08:52:04.000,45,11148152,7285,0,1771059123,13150.745918509994,28985.411329559996,53267.13158688001 2026-02-14,08:52:05.000,45,11148209,7325,0,1771059124,13150.69202802999,30369.338825939994,53267.19447096 2026-02-14,08:52:06.000,45,11148169,7205,0,1771059125,13150.718973269999,27140.47073118,53267.159535360006 2026-02-14,08:52:07.000,45,11148218,6925,0,1771059126,13150.665082789994,31291.773879479995,53267.11062552001 2026-02-14,08:52:08.000,45,11148251,7484,0,1771059127,13150.644873859994,29446.776888060005,53267.1735096 2026-02-14,08:52:09.000,45,11148191,7484,0,1771059128,13150.651610169989,28524.299539739994,53267.138574000004 2026-02-14,08:52:10.000,45,11148124,7005,0,1771059129,13150.638137549999,28985.53116477,53267.103638399996 2026-02-14,08:52:11.000,45,11148171,7484,0,1771059130,13150.651610169989,28063.032669060005,53267.14556112 2026-02-14,08:52:12.000,45,11148164,7085,0,1771059131,13150.678555409999,31753.00550451,53267.16652248 2026-02-14,08:52:14.000,45,11148212,7005,0,1771059133,13150.617928619999,31291.851419910003,53267.22241944 2026-02-14,08:52:15.000,45,11148112,7005,0,1771059134,13150.617928619999,29446.762789800006,53267.18049672001 2026-02-14,08:52:16.000,45,11148139,7565,0,1771059135,13150.644873859994,33136.84136219999,53267.089664160005 2026-02-14,08:52:17.000,45,11148184,7045,0,1771059136,13150.590983379989,24834.108181260002,53267.11062552001 2026-02-14,08:52:18.000,45,11148150,7205,0,1771059137,13150.611192309989,28062.92693211,53267.18049672001 2026-02-14,08:52:19.000,45,11148250,7045,0,1771059138,13150.617928619999,32214.215982149995,53267.18748384 2026-02-14,08:52:20.000,45,11148259,7685,0,1771059139,13150.617928619999,28985.36198565,53267.11062552001 2026-02-14,08:52:21.000,45,11148099,7605,0,1771059140,13150.597719689998,28062.877588200005,53267.05472856 2026-02-14,08:52:22.000,45,11148267,7685,0,1771059141,13150.624664929994,32675.440558050002,53267.11761264 2026-02-14,08:52:23.000,45,11148173,7525,0,1771059142,13150.658346479999,26217.86649852,53267.08267704001 2026-02-14,08:52:25.000,45,11148206,6885,0,1771059144,13150.665082789994,33597.98134853999,53267.07568992 2026-02-14,08:52:26.000,45,11148215,7725,0,1771059145,13150.658346479999,31752.970258860005,53267.09665128 2026-02-14,08:52:27.000,45,11148204,7205,0,1771059146,13150.665082789994,34520.50804077,53267.08267704001 2026-02-14,08:52:28.000,45,11148103,8005,0,1771059147,13150.685291719994,26217.958137210007,53267.01280584001 2026-02-14,08:52:29.000,45,11148191,7765,0,1771059148,13150.725709579994,27140.414338140006,53267.040754320005 2026-02-14,08:52:30.000,45,11148168,7005,0,1771059149,13150.69202802999,28524.23609757,53267.13158688001 2026-02-14,08:52:31.000,45,11148146,7085,0,1771059150,13150.739182199999,30369.247187250003,53267.11062552001 2026-02-14,08:52:32.000,45,11148161,7605,0,1771059151,13150.718973269999,30830.59159836,53267.06171568001 2026-02-14,08:52:33.000,45,11148160,6845,0,1771059152,13150.705500649994,26679.288450060005,53267.18748384 2026-02-14,08:52:34.000,45,11148215,7765,0,1771059153,13150.718973269999,26217.965186340007,53267.05472856 2026-02-14,08:52:36.000,45,11148197,7325,0,1771059155,13150.71223695999,28524.313638000007,53267.12459976 2026-02-14,08:52:37.000,45,11148256,7125,0,1771059156,13150.718973269999,31291.8725673,53267.040754320005 2026-02-14,08:52:38.000,45,11148183,7525,0,1771059157,13150.73244588999,31291.823223390005,53267.14556112 2026-02-14,08:52:39.000,45,11148223,7845,0,1771059158,13150.739182199999,26679.154516590002,53267.09665128 2026-02-14,08:52:40.000,45,11148343,7445,0,1771059159,13150.745918509994,27601.737601860004,53267.11062552001 2026-02-14,08:52:41.000,45,11148284,7125,0,1771059160,13150.75939113,27601.716454470006,53267.09665128 2026-02-14,08:52:42.000,45,11148299,7845,0,1771059161,13150.725709579994,28985.481820860005,53267.13158688001 2026-02-14,08:52:43.000,45,11148289,7565,0,1771059162,13150.75939113,32675.518098479995,53267.05472856 2026-02-14,08:52:44.000,45,11148248,7165,0,1771059163,13150.71223695999,32675.46170544,53267.0687028 2026-02-14,08:52:45.000,45,11148185,7325,0,1771059164,13150.75265481999,29907.98031657,53267.12459976 2026-02-14,08:52:47.000,45,11148286,7205,0,1771059166,13150.79980899,31291.795026869993,53266.98485736001 2026-02-14,08:52:48.000,45,11148194,7205,0,1771059167,13150.766127439994,27140.379092489995,53266.991844480006 2026-02-14,08:52:49.000,45,11148188,7525,0,1771059168,13150.786336369994,32214.215982149995,53267.02678008 2026-02-14,08:52:50.000,45,11148248,7245,0,1771059169,13150.75939113,28524.179704530005,53267.08267704001 2026-02-14,08:52:51.000,45,11148204,7165,0,1771059170,13150.75265481999,28985.439526079994,53267.11062552001 2026-02-14,08:52:52.000,45,11148122,7245,0,1771059171,13150.77960006,28062.94103037,53267.04774144 2026-02-14,08:52:53.000,45,11148209,7645,0,1771059172,13150.766127439994,31291.745682959998,53267.040754320005 2026-02-14,08:52:54.000,45,11148242,7245,0,1771059173,13150.745918509994,29907.96621831,53267.06171568001 2026-02-14,08:52:55.000,45,11148228,7125,0,1771059174,13150.705500649994,33136.79906742,53267.08267704001 2026-02-14,08:52:56.000,45,11148169,7805,0,1771059175,13150.75939113,30369.26833464,53267.089664160005 2026-02-14,08:52:58.000,45,11148270,7005,0,1771059177,13150.739182199999,28985.411329559996,53267.04774144 2026-02-14,08:52:59.000,45,11148256,7445,0,1771059178,13150.745918509994,22527.865466550007,53267.03376720001 2026-02-14,08:53:00.000,45,11148207,7685,0,1771059179,13150.73244588999,31291.71748644,53267.13158688001 2026-02-14,08:53:01.000,45,11148174,6965,0,1771059180,13150.75265481999,31752.977307990004,53267.040754320005 2026-02-14,08:53:02.000,45,11148244,7005,0,1771059181,13150.739182199999,24834.101132130003,53267.0687028 2026-02-14,08:53:03.000,45,11148244,7125,0,1771059182,13150.75939113,27601.603668390002,53267.01979296 2026-02-14,08:53:04.000,45,11148200,7045,0,1771059183,13150.75265481999,32675.45465631,53267.040754320005 2026-02-14,08:53:05.000,45,11148173,7445,0,1771059184,13150.786336369994,31752.920914949995,53267.040754320005 2026-02-14,08:53:06.000,45,11148113,7245,0,1771059185,13150.79307267999,30830.478812279995,53267.040754320005 2026-02-14,08:53:07.000,45,11148154,7085,0,1771059186,13150.79307267999,27601.667110559996,53267.02678008 2026-02-14,08:53:09.000,45,11148162,7205,0,1771059188,13150.79980899,33136.728576120004,53266.9988316 2026-02-14,08:53:10.000,45,11148179,7525,0,1771059189,13150.81328160999,29907.916874400005,53266.991844480006 2026-02-14,08:53:11.000,45,11148226,7005,0,1771059190,13150.867172089995,30369.197843340007,53267.12459976 2026-02-14,08:53:12.000,45,11148206,7365,0,1771059191,13150.84022685,28985.411329559996,53267.05472856 2026-02-14,08:53:13.000,45,11148217,7484,0,1771059192,13150.846963159995,29446.68524937,53267.08267704001 2026-02-14,08:53:14.000,45,11148213,7525,0,1771059193,13150.85369946999,31752.963209730005,53267.13158688001 2026-02-14,08:53:15.000,45,11148188,7125,0,1771059194,13150.867172089995,30369.204892470007,53267.07568992 2026-02-14,08:53:16.000,45,11148263,7445,0,1771059195,13150.867172089995,29907.881628749994,53267.089664160005 2026-02-14,08:53:17.000,45,11148247,7445,0,1771059196,13150.83349053999,30830.387173590003,53267.040754320005 2026-02-14,08:53:18.000,45,11148162,7005,0,1771059197,13150.90085364,27140.33679771,53267.11062552001 2026-02-14,08:53:20.000,45,11148223,7405,0,1771059199,13150.85369946999,29446.593610680007,53267.01979296 2026-02-14,08:53:21.000,45,11148130,6965,0,1771059200,13150.87390839999,30830.24619099,53267.040754320005 2026-02-14,08:53:22.000,45,11148201,7645,0,1771059201,13150.84022685,34520.310665130004,53267.08267704001 2026-02-14,08:53:23.000,45,11148209,7685,0,1771059202,13150.867172089995,29446.558365029996,53267.08267704001 2026-02-14,08:53:24.000,45,11148182,7205,0,1771059203,13150.95474411999,24833.98834605,53267.06171568001 2026-02-14,08:53:25.000,45,11148168,6925,0,1771059204,13150.948007809995,30369.042762480007,53267.03376720001 2026-02-14,08:53:26.000,45,11148149,7765,0,1771059205,13150.927798879995,31291.632896879993,53267.01979296 2026-02-14,08:53:27.000,45,11148200,7045,0,1771059206,13150.91432625999,28062.77185125,53266.970883120004 2026-02-14,08:53:28.000,45,11148204,7165,0,1771059207,13150.907589949995,28062.729556470003,53266.98485736001 2026-02-14,08:53:29.000,45,11148188,7405,0,1771059208,13150.90085364,28985.291494350007,53267.06171568001 2026-02-14,08:53:31.000,45,11148157,7525,0,1771059210,13150.948007809995,28985.270346959995,53267.05472856 2026-02-14,08:53:32.000,45,11148149,7445,0,1771059211,13150.93453518999,29446.51607025,53267.05472856 2026-02-14,08:53:33.000,45,11148190,7005,0,1771059212,13150.88064471,30369.085057260003,53267.04774144 2026-02-14,08:53:34.000,45,11148219,7484,0,1771059213,13150.887381019995,29907.733597020007,53267.12459976 2026-02-14,08:53:35.000,45,11148226,7125,0,1771059214,13150.907589949995,32214.15253998,53267.03376720001 2026-02-14,08:53:36.000,45,11148182,7085,0,1771059215,13150.887381019995,26217.767810699996,53267.06171568001 2026-02-14,08:53:37.000,45,11148183,7445,0,1771059216,13150.91432625999,27601.441538400002,53267.0687028 2026-02-14,08:53:38.000,45,11148181,7925,0,1771059217,13150.948007809995,31291.491914280006,53267.08267704001 2026-02-14,08:53:39.000,45,11148135,7525,0,1771059218,13150.91432625999,27140.231060759994,53267.01280584001 2026-02-14,08:53:40.000,45,11148145,7484,0,1771059219,13150.91432625999,30368.97227118,53267.0687028 2026-02-14,08:53:42.000,45,11148166,7045,0,1771059221,13150.9412715,28985.21395392,53267.07568992 2026-02-14,08:53:43.000,45,11148201,7765,0,1771059222,13150.927798879995,29446.403284169995,53267.08267704001 2026-02-14,08:53:44.000,45,11148193,7645,0,1771059223,13150.927798879995,26678.921895299995,53267.01280584001 2026-02-14,08:53:45.000,45,11148117,7405,0,1771059224,13150.887381019995,27140.132372940003,53267.089664160005 2026-02-14,08:53:46.000,45,11148173,7405,0,1771059225,13150.887381019995,30830.168650559994,53267.02678008 2026-02-14,08:53:47.000,45,11148149,7484,0,1771059226,13150.88064471,27601.371047099994,53267.02678008 2026-02-14,08:53:48.000,45,11148208,7085,0,1771059227,13150.846963159995,31752.71649018,53266.98485736001 2026-02-14,08:53:49.000,45,11148136,6845,0,1771059228,13150.867172089995,29907.65605659,53267.11062552001 2026-02-14,08:53:50.000,45,11148178,7045,0,1771059229,13150.85369946999,31291.449619499996,53266.9988316 2026-02-14,08:53:51.000,45,11148234,7165,0,1771059230,13150.84022685,27140.1464712,53267.11761264 2026-02-14,08:53:53.000,45,11148166,7045,0,1771059232,13150.846963159995,28062.701359950006,53267.02678008 2026-02-14,08:53:54.000,45,11148250,7125,0,1771059233,13150.846963159995,31752.70239192,53266.9988316 2026-02-14,08:53:55.000,45,11148139,7565,0,1771059234,13150.867172089995,33136.545298740006,53266.91498616001 2026-02-14,08:53:56.000,45,11148204,7365,0,1771059235,13150.79980899,33597.77692377,53266.9988316 2026-02-14,08:53:57.000,45,11148234,7085,0,1771059236,13150.81328160999,25295.156528909996,53266.9988316 2026-02-14,08:53:58.000,45,11148235,7525,0,1771059237,13150.79980899,30830.239141860002,53266.9988316 2026-02-14,08:53:59.000,45,11148221,7725,0,1771059238,13150.84022685,28062.659065169995,53267.01280584001 2026-02-14,08:54:00.000,45,11148231,7525,0,1771059239,13150.83349053999,30830.147503169996,53266.96389600001 2026-02-14,08:54:01.000,45,11148223,7565,0,1771059240,13150.85369946999,27140.111225550005,53267.06171568001 2026-02-14,08:54:02.000,45,11148259,7484,0,1771059241,13150.88064471,32213.948115210005,53266.9988316 2026-02-14,08:54:04.000,45,11148185,7365,0,1771059243,13150.867172089995,31752.645998880005,53267.103638399996 2026-02-14,08:54:05.000,45,11148254,7045,0,1771059244,13150.92106257,31291.343882550005,53267.11761264 2026-02-14,08:54:06.000,45,11148207,7484,0,1771059245,13150.887381019995,24833.776872150003,53267.11062552001 2026-02-14,08:54:07.000,45,11148232,6845,0,1771059246,13150.92106257,28523.792002379996,53267.07568992 2026-02-14,08:54:08.000,45,11148196,6725,0,1771059247,13150.91432625999,31291.308636899994,53266.97787024 2026-02-14,08:54:09.000,45,11148230,7085,0,1771059248,13150.927798879995,28523.76380586,53267.0687028 2026-02-14,08:54:10.000,45,11148217,7484,0,1771059249,13150.948007809995,26678.780912700007,53266.98485736001 2026-02-14,08:54:11.000,45,11148235,7605,0,1771059250,13150.95474411999,34520.099191229994,53267.08267704001 2026-02-14,08:54:12.000,45,11148229,7484,0,1771059251,13150.95474411999,29446.318694610003,53267.07568992 2026-02-14,08:54:13.000,45,11148234,6925,0,1771059252,13150.92106257,34058.91691011,53267.04774144 2026-02-14,08:54:15.000,45,11148265,7525,0,1771059254,13150.9412715,30830.10520839,53267.00581872 2026-02-14,08:54:16.000,45,11148212,7125,0,1771059255,13150.948007809995,31752.56140932,53267.103638399996 2026-02-14,08:54:17.000,45,11148269,7484,0,1771059256,13150.96148043,27140.075979899993,53267.09665128 2026-02-14,08:54:18.000,45,11148297,7645,0,1771059257,13150.97495304999,28523.806100639995,53267.05472856 2026-02-14,08:54:19.000,45,11148256,7125,0,1771059258,13150.97495304999,32675.15859285,53267.07568992 2026-02-14,08:54:20.000,45,11148243,7765,0,1771059259,13150.96148043,27140.111225550005,53267.03376720001 2026-02-14,08:54:21.000,45,11148171,7405,0,1771059260,13150.948007809995,30830.119306649998,53267.09665128 2026-02-14,08:54:22.000,45,11148254,7325,0,1771059261,13150.968216739995,30368.908829010004,53267.103638399996 2026-02-14,08:54:23.000,45,11148304,7125,0,1771059262,13150.948007809995,28523.91183759,53267.12459976 2026-02-14,08:54:24.000,45,11148273,7805,0,1771059263,13150.96148043,33597.685285080006,53267.138574000004 2026-02-14,08:54:26.000,45,11148214,7085,0,1771059265,13150.9412715,33136.36907049001,53267.11761264 2026-02-14,08:54:27.000,45,11148211,7365,0,1771059266,13150.97495304999,31752.568458449998,53267.089664160005 2026-02-14,08:54:28.000,45,11148216,7045,0,1771059267,13151.00189829,30830.020618830007,53267.11062552001 2026-02-14,08:54:29.000,45,11148208,7245,0,1771059268,13150.96148043,32675.066954160007,53267.04774144 2026-02-14,08:54:30.000,45,11148245,7645,0,1771059269,13150.927798879995,29446.21295766,53267.11062552001 2026-02-14,08:54:31.000,45,11148221,7765,0,1771059270,13150.927798879995,27601.244162760006,53267.11062552001 2026-02-14,08:54:32.000,45,11148218,7205,0,1771059271,13150.9412715,28984.995430890005,53267.11062552001 2026-02-14,08:54:33.000,45,11148233,7645,0,1771059272,13150.968216739995,29446.255252439994,53267.11761264 2026-02-14,08:54:34.000,45,11148228,7405,0,1771059273,13150.97495304999,29907.472779210002,53267.08267704001 2026-02-14,08:54:35.000,45,11148294,7205,0,1771059274,13150.96148043,27139.949095560005,53267.040754320005 2026-02-14,08:54:37.000,45,11148272,7045,0,1771059276,13150.948007809995,30829.999471439995,53267.103638399996 2026-02-14,08:54:38.000,45,11148021,7165,0,1771059277,13150.97495304999,29446.304596350004,53267.15254824001 2026-02-14,08:54:39.000,45,11148097,7565,0,1771059278,13150.99516197999,29907.50802486,53267.07568992 2026-02-14,08:54:40.000,45,11148185,7565,0,1771059279,13150.968216739995,31291.287489509996,53267.138574000004 2026-02-14,08:54:41.000,45,11148243,7525,0,1771059280,13150.93453518999,30830.077011870002,53267.14556112 2026-02-14,08:54:42.000,45,11148208,7045,0,1771059281,13150.95474411999,28062.518082569994,53267.09665128 2026-02-14,08:54:43.000,45,11148200,7165,0,1771059282,13150.927798879995,28985.03772567,53267.11761264 2026-02-14,08:54:44.000,45,11148208,7125,0,1771059283,13150.907589949995,26217.528140280003,53267.14556112 2026-02-14,08:54:45.000,45,11148239,7725,0,1771059284,13150.87390839999,25756.26831873,53267.138574000004 2026-02-14,08:54:46.000,45,11148210,6925,0,1771059285,13150.87390839999,31291.343882550005,53267.09665128 2026-02-14,08:54:48.000,45,11148242,7085,0,1771059287,13150.867172089995,27601.237113630006,53267.08267704001 2026-02-14,08:54:49.000,45,11148249,7725,0,1771059288,13150.887381019995,25756.134385259997,53267.12459976 2026-02-14,08:54:50.000,45,11148224,7445,0,1771059289,13150.88064471,30368.732600760006,53267.159535360006 2026-02-14,08:54:51.000,45,11148253,7565,0,1771059290,13150.85369946999,28984.974283500007,53267.11761264 2026-02-14,08:54:52.000,45,11148223,7484,0,1771059291,13150.91432625999,30829.92898014,53267.11761264 2026-02-14,08:54:53.000,45,11148217,7605,0,1771059292,13150.83349053999,32674.97531547,53267.138574000004 2026-02-14,08:54:54.000,45,11148192,7205,0,1771059293,13150.85369946999,35442.48490086,53267.05472856 2026-02-14,08:54:55.000,45,11148212,6965,0,1771059294,13150.887381019995,26678.625831840007,53267.13158688001 2026-02-14,08:54:56.000,45,11148260,7205,0,1771059295,13150.88064471,31291.195850820004,53267.11761264 2026-02-14,08:54:57.000,45,11148232,7325,0,1771059296,13150.89411732999,33597.40331988,53267.0687028 2026-02-14,08:54:59.000,45,11148198,7525,0,1771059298,13150.88064471,27601.074983640006,53267.138574000004 2026-02-14,08:55:00.000,45,11148255,7525,0,1771059299,13150.87390839999,31291.118310389997,53267.11062552001 2026-02-14,08:55:01.000,45,11148275,7685,0,1771059300,13150.83349053999,25294.81112154,53267.06171568001 2026-02-14,08:55:02.000,45,11148254,6925,0,1771059301,13150.87390839999,28523.608725,53267.103638399996 2026-02-14,08:55:03.000,45,11148202,7125,0,1771059302,13150.83349053999,29907.423435300007,53267.089664160005 2026-02-14,08:55:04.000,45,11148226,7245,0,1771059303,13150.887381019995,29446.071975059996,53267.09665128 2026-02-14,08:55:05.000,45,11148233,7405,0,1771059304,13150.87390839999,28062.28546128,53267.11062552001 2026-02-14,08:55:06.000,45,11148133,7525,0,1771059305,13150.82001792,28523.672167170007,53267.12459976 2026-02-14,08:55:07.000,45,11148282,7205,0,1771059306,13150.806545299994,35442.29457435,53267.11761264 2026-02-14,08:55:08.000,45,11148197,7645,0,1771059307,13150.79980899,28523.495938919994,53267.09665128 2026-02-14,08:55:10.000,45,11148270,7165,0,1771059309,13150.786336369994,29446.02968028,53267.12459976 2026-02-14,08:55:11.000,45,11148268,7205,0,1771059310,13150.82001792,30368.48588121,53267.18748384 2026-02-14,08:55:12.000,45,11148275,7484,0,1771059311,13150.81328160999,28984.74871134,53267.13158688001 2026-02-14,08:55:13.000,45,11148240,7125,0,1771059312,13150.786336369994,29907.254256180007,53267.11062552001 2026-02-14,08:55:14.000,45,11148271,7845,0,1771059313,13150.826754229995,27600.96924669,53267.14556112 2026-02-14,08:55:15.000,45,11148295,7365,0,1771059314,13150.826754229995,31290.949131269997,53267.14556112 2026-02-14,08:55:16.000,45,11148165,7565,0,1771059315,13150.85369946999,31752.23010021,53267.2433808 2026-02-14,08:55:17.000,45,11148232,6925,0,1771059316,13150.846963159995,25294.677188069996,53267.11761264 2026-02-14,08:55:18.000,45,11148287,7645,0,1771059317,13150.83349053999,28984.657072650007,53267.11062552001 2026-02-14,08:55:19.000,45,11148258,7165,0,1771059318,13150.826754229995,30829.77389928,53267.16652248 2026-02-14,08:55:21.000,45,11148238,6965,0,1771059320,13150.83349053999,27139.758769050008,53267.138574000004 2026-02-14,08:55:22.000,45,11148312,7085,0,1771059321,13150.846963159995,26217.182732910005,53267.12459976 2026-02-14,08:55:23.000,45,11148260,7205,0,1771059322,13150.88064471,26217.182732910005,53267.11062552001 2026-02-14,08:55:24.000,45,11148267,7645,0,1771059323,13150.84022685,30368.47178295,53267.14556112 2026-02-14,08:55:25.000,45,11148240,7005,0,1771059324,13150.88064471,28984.755760469998,53267.089664160005 2026-02-14,08:55:26.000,45,11148304,7165,0,1771059325,13150.82001792,27600.99039408,53267.138574000004 2026-02-14,08:55:27.000,45,11148245,7484,0,1771059326,13150.846963159995,33136.05890877001,53267.18049672001 2026-02-14,08:55:28.000,45,11148282,7085,0,1771059327,13150.86043578,28062.29251041,53267.15254824001 2026-02-14,08:55:29.000,45,11148296,7125,0,1771059328,13150.82001792,29446.057876799998,53267.12459976 2026-02-14,08:55:30.000,45,11148302,7165,0,1771059329,13150.846963159995,31752.314689770006,53267.103638399996 2026-02-14,08:55:32.000,45,11148258,7125,0,1771059331,13150.806545299994,31291.104212129998,53267.14556112 2026-02-14,08:55:33.000,45,11148258,7005,0,1771059332,13150.846963159995,25294.733581110006,53267.1735096 2026-02-14,08:55:34.000,45,11148191,7645,0,1771059333,13150.77960006,28984.798055249994,53267.103638399996 2026-02-14,08:55:35.000,45,11148321,7405,0,1771059334,13150.82001792,28062.27136302,53267.089664160005 2026-02-14,08:55:36.000,45,11148287,7605,0,1771059335,13150.84022685,29446.001483760003,53267.13158688001 2026-02-14,08:55:37.000,45,11148275,7565,0,1771059336,13150.826754229995,32213.53221654,53267.15254824001 2026-02-14,08:55:38.000,45,11148274,7045,0,1771059337,13150.87390839999,34519.767882119995,53267.19447096 2026-02-14,08:55:39.000,45,11148244,7285,0,1771059338,13150.826754229995,29907.211961399997,53267.159535360006 2026-02-14,08:55:40.000,45,11148285,7645,0,1771059339,13150.81328160999,30368.46473382,53267.20145808001 2026-02-14,08:55:41.000,45,11148198,7205,0,1771059340,13150.81328160999,26217.203880300003,53267.159535360006 2026-02-14,08:55:43.000,45,11148256,7285,0,1771059342,13150.846963159995,25294.691286329995,53267.19447096 2026-02-14,08:55:44.000,45,11148259,8005,0,1771059343,13150.83349053999,29446.04377854,53267.208445200005 2026-02-14,08:55:45.000,45,11148341,7685,0,1771059344,13150.85369946999,27600.962197560002,53267.18049672001 2026-02-14,08:55:46.000,45,11148248,7125,0,1771059345,13150.83349053999,29445.987385500004,53267.23639368 2026-02-14,08:55:47.000,45,11148291,7685,0,1771059346,13150.867172089995,29446.001483760003,53267.19447096 2026-02-14,08:55:48.000,45,11148248,7005,0,1771059347,13150.87390839999,26217.267322469997,53267.1735096 2026-02-14,08:55:49.000,45,11148208,7205,0,1771059348,13150.85369946999,28062.179724329995,53267.21543232 2026-02-14,08:55:50.000,45,11148253,7445,0,1771059349,13150.846963159995,28984.755760469998,53267.19447096 2026-02-14,08:55:51.000,45,11148322,7125,0,1771059350,13150.846963159995,32674.799087220003,53267.18049672001 2026-02-14,08:55:52.000,45,11148256,7165,0,1771059351,13150.90085364,31290.977327789995,53267.23639368 2026-02-14,08:55:54.000,45,11148221,7445,0,1771059353,13150.81328160999,30829.745702760003,53267.313252 2026-02-14,08:55:55.000,45,11148246,7045,0,1771059354,13150.84022685,36825.954203789996,53267.257355040005 2026-02-14,08:55:56.000,45,11148262,7325,0,1771059355,13150.79980899,30368.380144259994,53267.22241944 2026-02-14,08:55:57.000,45,11148235,7565,0,1771059356,13150.806545299994,34058.40937275,53267.257355040005 2026-02-14,08:55:58.000,45,11148295,7405,0,1771059357,13150.75939113,26217.119290739996,53267.26434216 2026-02-14,08:55:59.000,45,11148213,7605,0,1771059358,13150.725709579994,29907.113273580006,53267.25036792001 2026-02-14,08:56:00.000,45,11148257,7484,0,1771059359,13150.69202802999,35442.19588653,53267.2433808 2026-02-14,08:56:01.000,45,11148224,6925,0,1771059360,13150.77286374999,20682.071923440002,53267.20145808001 2026-02-14,08:56:02.000,45,11148218,7365,0,1771059361,13150.739182199999,26678.40025968,53267.18748384 2026-02-14,08:56:03.000,45,11148251,7605,0,1771059362,13150.77286374999,27600.84236235,53267.15254824001 2026-02-14,08:56:05.000,45,11148268,7045,0,1771059364,13150.725709579994,31752.201903690002,53267.208445200005 2026-02-14,08:56:06.000,45,11148234,7205,0,1771059365,13150.725709579994,31752.180756300004,53267.271329279996 2026-02-14,08:56:07.000,45,11148191,7605,0,1771059366,13150.718973269999,33135.903827910006,53267.208445200005 2026-02-14,08:56:08.000,45,11148225,7805,0,1771059367,13150.705500649994,27600.863509739997,53267.26434216 2026-02-14,08:56:09.000,45,11148269,7285,0,1771059368,13150.739182199999,26217.041750310003,53267.19447096 2026-02-14,08:56:10.000,45,11148252,7005,0,1771059369,13150.725709579994,31290.949131269997,53267.208445200005 2026-02-14,08:56:11.000,45,11148231,7525,0,1771059370,13150.725709579994,29907.211961399997,53267.27831640001 2026-02-14,08:56:12.000,45,11148215,7445,0,1771059371,13150.77286374999,27139.67417949,53267.20145808001 2026-02-14,08:56:13.000,45,11148302,6925,0,1771059372,13150.766127439994,27600.884657129995,53267.257355040005 2026-02-14,08:56:14.000,45,11148240,7285,0,1771059373,13150.739182199999,31752.23714934,53267.2433808 2026-02-14,08:56:16.000,45,11148223,7365,0,1771059375,13150.77960006,26217.105192479998,53267.18748384 2026-02-14,08:56:17.000,45,11148218,7045,0,1771059376,13150.79980899,26678.435505329995,53267.27831640001 2026-02-14,08:56:18.000,45,11148266,7045,0,1771059377,13150.745918509994,30829.668162329996,53267.2433808 2026-02-14,08:56:19.000,45,11148233,7725,0,1771059378,13150.745918509994,28984.650023520007,53267.28530352 2026-02-14,08:56:20.000,45,11148223,7365,0,1771059379,13150.75939113,28062.165626069997,53267.27831640001 2026-02-14,08:56:21.000,45,11148281,7484,0,1771059380,13150.73244588999,34058.522158830005,53267.27831640001 2026-02-14,08:56:22.000,45,11148272,7165,0,1771059381,13150.69202802999,27139.709425139998,53267.22241944 2026-02-14,08:56:23.000,45,11148203,7525,0,1771059382,13150.71223695999,28984.600679609997,53267.2433808 2026-02-14,08:56:24.000,45,11148277,7685,0,1771059383,13150.698764339999,30368.46473382,53267.208445200005 2026-02-14,08:56:25.000,45,11148187,7525,0,1771059384,13150.69202802999,30368.415389910006,53267.25036792001 2026-02-14,08:56:27.000,45,11148372,6885,0,1771059386,13150.671819099989,27600.96924669,53267.20145808001 2026-02-14,08:56:28.000,45,11148409,7525,0,1771059387,13150.671819099989,28984.657072650007,53267.27831640001 2026-02-14,08:56:29.000,45,11148341,7685,0,1771059388,13150.69202802999,34058.50101144001,53267.29229064 2026-02-14,08:56:30.000,45,11148351,7645,0,1771059389,13150.671819099989,27600.941050170004,53267.271329279996 2026-02-14,08:56:31.000,45,11148342,7005,0,1771059390,13150.665082789994,28523.347907190007,53267.21543232 2026-02-14,08:56:32.000,45,11148364,7205,0,1771059391,13150.644873859994,29445.86050116,53267.22940656001 2026-02-14,08:56:33.000,45,11148394,7165,0,1771059392,13150.644873859994,32674.66515375,53267.25036792001 2026-02-14,08:56:34.000,45,11148404,7085,0,1771059393,13150.665082789994,30829.752751890002,53267.20145808001 2026-02-14,08:56:35.000,45,11148400,7085,0,1771059394,13150.638137549999,30829.63291668,53267.208445200005 2026-02-14,08:56:36.000,45,11148358,7205,0,1771059395,13150.658346479999,27600.877607999995,53267.21543232 2026-02-14,08:56:38.000,45,11148453,7325,0,1771059397,13150.644873859994,34519.75378386,53267.271329279996 2026-02-14,08:56:39.000,45,11148382,6925,0,1771059398,13150.665082789994,29445.88164855,53267.18748384 2026-02-14,08:56:40.000,45,11148390,7165,0,1771059399,13150.671819099989,37748.5231908,53267.271329279996 2026-02-14,08:56:41.000,45,11148392,7165,0,1771059400,13150.671819099989,28062.165626069997,53267.26434216 2026-02-14,08:56:42.000,45,11148416,7125,0,1771059401,13150.597719689998,28523.474791529996,53267.20145808001 2026-02-14,08:56:43.000,45,11148323,7765,0,1771059402,13150.584247069994,29445.994434630004,53267.21543232 2026-02-14,08:56:44.000,45,11148411,7685,0,1771059403,13150.611192309989,31290.942082139998,53267.32023912001 2026-02-14,08:56:45.000,45,11148318,7205,0,1771059404,13150.570774449989,33135.96727008,53267.257355040005 2026-02-14,08:56:46.000,45,11148423,7405,0,1771059405,13150.537092899998,26217.0628977,53267.26434216 2026-02-14,08:56:47.000,45,11148382,7205,0,1771059406,13150.543829209993,32213.504020020002,53267.23639368 2026-02-14,08:56:49.000,45,11148341,7805,0,1771059408,13150.483202419993,29907.197863139998,53267.18748384 2026-02-14,08:56:50.000,45,11148370,7285,0,1771059409,13150.496675039998,24372.087053669995,53267.23639368 2026-02-14,08:56:51.000,45,11148407,7645,0,1771059410,13150.496675039998,28523.397251100003,53267.1735096 2026-02-14,08:56:52.000,45,11148374,7005,0,1771059411,13150.550565519989,28062.14447868,53267.13158688001 2026-02-14,08:56:53.000,45,11148359,7484,0,1771059412,13150.516883969998,30368.415389910006,53267.13158688001 2026-02-14,08:56:54.000,45,11148446,7045,0,1771059413,13150.510147659988,34519.810176900006,53267.257355040005 2026-02-14,08:56:55.000,45,11148398,6765,0,1771059414,13150.543829209993,28523.44659501,53267.11761264 2026-02-14,08:56:56.000,45,11148383,7484,0,1771059415,13150.590983379989,28523.41134936,53267.15254824001 2026-02-14,08:56:57.000,45,11148379,7685,0,1771059416,13150.537092899998,34058.613797519996,53267.14556112 2026-02-14,08:56:58.000,45,11148327,7365,0,1771059417,13150.523620279993,31291.026671700005,53267.22241944 2026-02-14,08:57:00.000,45,11148337,7405,0,1771059419,13150.550565519989,27601.074983640006,53267.159535360006 2026-02-14,08:57:01.000,45,11148449,7445,0,1771059420,13150.496675039998,30368.556372510007,53267.18049672001 2026-02-14,08:57:02.000,45,11148397,7325,0,1771059421,13150.496675039998,25294.78997415,53267.208445200005 2026-02-14,08:57:03.000,45,11148417,7405,0,1771059422,13150.489938729988,31291.026671700005,53267.15254824001 2026-02-14,08:57:04.000,45,11148380,7285,0,1771059423,13150.483202419993,28523.517086310007,53267.22940656001 2026-02-14,08:57:05.000,45,11148364,7005,0,1771059424,13150.476466109998,28523.559381090003,53267.16652248 2026-02-14,08:57:06.000,45,11148359,7725,0,1771059425,13150.449520869988,27601.089081900005,53267.208445200005 2026-02-14,08:57:07.000,45,11148440,7165,0,1771059426,13150.483202419993,27601.103180160004,53267.1735096 2026-02-14,08:57:08.000,45,11148422,7045,0,1771059427,13150.462993489993,29446.114269840007,53267.16652248 2026-02-14,08:57:09.000,45,11148354,7165,0,1771059428,13150.456257179998,26678.54124228,53267.208445200005 2026-02-14,08:57:11.000,45,11148318,7125,0,1771059430,13150.449520869988,28523.566430220002,53267.11761264 2026-02-14,08:57:12.000,45,11148401,7685,0,1771059431,13150.456257179998,30829.823243189996,53267.11062552001 2026-02-14,08:57:13.000,45,11148363,7445,0,1771059432,13150.483202419993,26217.323715510007,53267.14556112 2026-02-14,08:57:14.000,45,11148396,7205,0,1771059433,13150.523620279993,24833.572447380007,53267.11761264 2026-02-14,08:57:15.000,45,11148385,7445,0,1771059434,13150.483202419993,34519.944110369994,53267.103638399996 2026-02-14,08:57:16.000,45,11148393,7325,0,1771059435,13150.516883969998,28984.89674307,53267.14556112 2026-02-14,08:57:17.000,45,11148357,7405,0,1771059436,13150.462993489993,30368.704404239994,53267.16652248 2026-02-14,08:57:18.000,45,11148433,7445,0,1771059437,13150.462993489993,26678.70337227,53267.13158688001 2026-02-14,08:57:19.000,45,11148387,7845,0,1771059438,13150.442784559993,29907.51507399,53267.11761264 2026-02-14,08:57:20.000,45,11148423,7365,0,1771059439,13150.456257179998,30829.992422309995,53267.089664160005 2026-02-14,08:57:22.000,45,11148452,7045,0,1771059441,13150.436048249998,31752.441574109995,53267.05472856 2026-02-14,08:57:23.000,45,11148422,7205,0,1771059442,13150.429311939988,31752.54026193,53267.103638399996 2026-02-14,08:57:24.000,45,11148382,7245,0,1771059443,13150.422575629993,30830.013569699993,53267.04774144 2026-02-14,08:57:25.000,45,11148393,7405,0,1771059444,13150.395630389998,26217.528140280003,53267.11761264 2026-02-14,08:57:26.000,45,11148363,7605,0,1771059445,13150.415839319998,32213.800083480004,53266.97787024 2026-02-14,08:57:27.000,45,11148414,7085,0,1771059446,13150.402366699993,28062.567426480004,53267.089664160005 2026-02-14,08:57:28.000,45,11148349,7525,0,1771059447,13150.368685150002,26217.478796370007,53267.03376720001 2026-02-14,08:57:29.000,45,11148373,7605,0,1771059448,13150.388894080003,29446.339842,53266.96389600001 2026-02-14,08:57:30.000,45,11148392,7005,0,1771059449,13150.409103010003,27601.378096229993,53267.03376720001 2026-02-14,08:57:31.000,45,11148396,7125,0,1771059450,13150.395630389998,27601.31465406,53267.03376720001 2026-02-14,08:57:33.000,45,11148382,7085,0,1771059452,13150.361948839993,28523.792002379996,53266.95690888 2026-02-14,08:57:34.000,45,11148346,7365,0,1771059453,13150.341739909993,27140.068930769994,53267.02678008 2026-02-14,08:57:35.000,45,11148424,7125,0,1771059454,13150.335003599997,28985.05887306,53267.00581872 2026-02-14,08:57:36.000,45,11148375,7605,0,1771059455,13150.368685150002,26678.802060090005,53266.921973280005 2026-02-14,08:57:37.000,45,11148365,7645,0,1771059456,13150.314794669997,29907.585565290006,53266.970883120004 2026-02-14,08:57:38.000,45,11148382,7005,0,1771059457,13150.355212529998,30368.838337709996,53266.9988316 2026-02-14,08:57:39.000,45,11148442,7325,0,1771059458,13150.375421459998,34520.092142099995,53267.02678008 2026-02-14,08:57:40.000,45,11148248,7165,0,1771059459,13150.395630389998,32675.116298070003,53267.040754320005 2026-02-14,08:57:41.000,45,11148362,7165,0,1771059460,13150.395630389998,28985.108216969995,53266.95690888 2026-02-14,08:57:42.000,45,11148427,7565,0,1771059461,13150.368685150002,28062.652016039996,53267.02678008 2026-02-14,08:57:44.000,45,11148342,7325,0,1771059463,13150.395630389998,28985.143462620006,53267.01280584001 2026-02-14,08:57:45.000,45,11148350,7125,0,1771059464,13150.375421459998,30830.175699690008,53266.98485736001 2026-02-14,08:57:46.000,45,11148448,7045,0,1771059465,13150.395630389998,29907.691302239997,53266.97787024 2026-02-14,08:57:47.000,45,11148372,7205,0,1771059466,13150.361948839993,29446.396235039996,53266.96389600001 2026-02-14,08:57:48.000,45,11148340,7245,0,1771059467,13150.375421459998,30830.210945340004,53266.9988316 2026-02-14,08:57:49.000,45,11148342,7445,0,1771059468,13150.348476220002,30369.000467699996,53266.98485736001 2026-02-14,08:57:50.000,45,11148417,7805,0,1771059469,13150.341739909993,29907.747695280006,53267.01280584001 2026-02-14,08:57:51.000,45,11148275,7405,0,1771059470,13150.335003599997,28062.743654730002,53267.01979296 2026-02-14,08:57:52.000,45,11148213,7685,0,1771059471,13150.382157769993,33136.4889057,53266.9988316 2026-02-14,08:57:53.000,45,11148401,7685,0,1771059472,13150.361948839993,32675.29252632,53266.935947519996 2026-02-14,08:57:55.000,45,11148445,7445,0,1771059474,13150.348476220002,30830.316682289995,53266.991844480006 2026-02-14,08:57:56.000,45,11148385,7445,0,1771059475,13150.348476220002,33597.854464200005,53266.991844480006 2026-02-14,08:57:57.000,45,11148417,7685,0,1771059476,13150.355212529998,32214.187785629998,53266.90101192 2026-02-14,08:57:58.000,45,11148395,7565,0,1771059477,13150.355212529998,27140.273355540005,53266.97787024 2026-02-14,08:57:59.000,45,11148436,7245,0,1771059478,13150.368685150002,34520.3741073,53266.90101192 2026-02-14,08:58:00.000,45,11148338,7005,0,1771059479,13150.395630389998,29446.565414159995,53266.970883120004 2026-02-14,08:58:01.000,45,11148332,7125,0,1771059480,13150.402366699993,34059.149531400006,53266.991844480006 2026-02-14,08:58:02.000,45,11148228,6885,0,1771059481,13150.409103010003,34981.64097798,53266.97787024 2026-02-14,08:58:03.000,45,11148338,7245,0,1771059482,13150.409103010003,30369.049811610006,53266.90799904 2026-02-14,08:58:04.000,45,11148433,8205,0,1771059483,13150.402366699993,27140.224011629994,53266.935947519996 2026-02-14,08:58:06.000,45,11148425,7484,0,1771059485,13150.409103010003,28985.263297829995,53266.9289604 2026-02-14,08:58:07.000,45,11148243,7565,0,1771059486,13150.375421459998,28062.75070386,53266.97787024 2026-02-14,08:58:08.000,45,11148202,6525,0,1771059487,13150.348476220002,34059.05789271,53266.935947519996 2026-02-14,08:58:09.000,45,11148234,7165,0,1771059488,13150.368685150002,33597.812169419994,53266.921973280005 2026-02-14,08:58:10.000,45,11148340,7205,0,1771059489,13150.361948839993,30369.09915552,53266.97787024 2026-02-14,08:58:11.000,45,11148259,7525,0,1771059490,13150.348476220002,29446.565414159995,53266.970883120004 2026-02-14,08:58:12.000,45,11148328,7085,0,1771059491,13150.382157769993,28985.326740000004,53266.970883120004 2026-02-14,08:58:13.000,45,11148312,7165,0,1771059492,13150.375421459998,33136.63693743,53266.9988316 2026-02-14,08:58:14.000,45,11148258,7165,0,1771059493,13150.355212529998,34059.149531400006,53266.98485736001 2026-02-14,08:58:15.000,45,11148248,7245,0,1771059494,13150.402366699993,27140.33679771,53266.95690888 2026-02-14,08:58:17.000,45,11148294,7125,0,1771059496,13150.382157769993,34520.48689338,53266.91498616001 2026-02-14,08:58:18.000,45,11148328,7085,0,1771059497,13150.382157769993,27601.603668390002,53266.9289604 2026-02-14,08:58:19.000,45,11148255,7885,0,1771059498,13150.375421459998,29446.706396759997,53266.91498616001 2026-02-14,08:58:20.000,45,11148297,7605,0,1771059499,13150.361948839993,31752.998455380002,53266.94992176 2026-02-14,08:58:21.000,45,11148236,6925,0,1771059500,13150.361948839993,26679.119270940006,53266.88703768 2026-02-14,08:58:22.000,45,11148312,7045,0,1771059501,13150.402366699993,32675.377115879994,53266.98485736001 2026-02-14,08:58:23.000,45,11148251,7405,0,1771059502,13150.361948839993,26679.098123550008,53266.970883120004 2026-02-14,08:58:24.000,45,11148295,7484,0,1771059503,13150.382157769993,29907.902776140007,53266.89402480001 2026-02-14,08:58:25.000,45,11148286,7205,0,1771059504,13150.402366699993,27140.294502930003,53266.95690888 2026-02-14,08:58:26.000,45,11148258,7165,0,1771059505,13150.382157769993,31291.70338818,53266.9289604 2026-02-14,08:58:28.000,45,11148277,7565,0,1771059507,13150.409103010003,28524.130360619994,53266.921973280005 2026-02-14,08:58:29.000,45,11148304,7325,0,1771059508,13150.469729799988,28524.130360619994,53266.94992176 2026-02-14,08:58:30.000,45,11148256,7165,0,1771059509,13150.462993489993,28062.828244289994,53266.95690888 2026-02-14,08:58:31.000,45,11148302,7205,0,1771059510,13150.462993489993,29446.628856330004,53266.88005056 2026-02-14,08:58:32.000,45,11148286,6925,0,1771059511,13150.422575629993,26217.86649852,53266.94293464001 2026-02-14,08:58:33.000,45,11148296,7245,0,1771059512,13150.449520869988,30369.176695949995,53266.95690888 2026-02-14,08:58:34.000,45,11148302,7005,0,1771059513,13150.476466109998,28524.250195829998,53266.89402480001 2026-02-14,08:58:35.000,45,11148290,7005,0,1771059514,13150.415839319998,23911.67312772,53266.90799904 2026-02-14,08:58:36.000,45,11148264,7365,0,1771059515,13150.415839319998,24372.890654489995,53266.83812784 2026-02-14,08:58:37.000,45,11148296,7125,0,1771059516,13150.442784559993,30830.521107060005,53266.95690888 2026-02-14,08:58:39.000,45,11148279,7685,0,1771059518,13150.361948839993,26679.260253540007,53266.90799904 2026-02-14,08:58:40.000,45,11148289,7605,0,1771059519,13150.375421459998,31291.851419910003,53266.873063440005 2026-02-14,08:58:41.000,45,11148280,7165,0,1771059520,13150.341739909993,32675.588589780004,53266.9289604 2026-02-14,08:58:42.000,45,11148308,7245,0,1771059521,13150.361948839993,31753.104192330007,53266.935947519996 2026-02-14,08:58:43.000,45,11148293,7605,0,1771059522,13150.368685150002,27601.829240549996,53266.90799904 2026-02-14,08:58:44.000,45,11148222,7205,0,1771059523,13150.409103010003,28985.643950850004,53266.94293464001 2026-02-14,08:58:45.000,45,11148269,7685,0,1771059524,13150.388894080003,27601.808093159998,53266.88703768 2026-02-14,08:58:46.000,45,11148278,7045,0,1771059525,13150.382157769993,25756.846347390005,53266.81716648001 2026-02-14,08:58:47.000,45,11148249,7525,0,1771059526,13150.395630389998,30830.75372835,53266.84511496001 2026-02-14,08:58:48.000,45,11148283,7325,0,1771059527,13150.402366699993,30369.458661149998,53266.88703768 2026-02-14,08:58:50.000,45,11148323,7325,0,1771059529,13150.409103010003,28985.566410419997,53266.94992176 2026-02-14,08:58:51.000,45,11148301,7605,0,1771059530,13150.422575629993,29446.946067180004,53266.94992176 2026-02-14,08:58:52.000,45,11148297,7765,0,1771059531,13150.436048249998,34520.740662059994,53266.88005056 2026-02-14,08:58:53.000,45,11148331,7484,0,1771059532,13150.442784559993,33137.01054132001,53266.89402480001 2026-02-14,08:58:54.000,45,11148420,7245,0,1771059533,13150.449520869988,27140.668106819998,53266.90101192 2026-02-14,08:58:55.000,45,11148347,7645,0,1771059534,13150.382157769993,26679.408285269994,53266.935947519996 2026-02-14,08:58:56.000,45,11148236,7205,0,1771059535,13150.462993489993,28063.166602530007,53266.90101192 2026-02-14,08:58:57.000,45,11148248,7365,0,1771059536,13150.442784559993,28524.475767990007,53266.921973280005 2026-02-14,08:58:58.000,45,11148276,7125,0,1771059537,13150.402366699993,34520.82525162,53266.90101192 2026-02-14,08:58:59.000,45,11148210,7085,0,1771059538,13150.476466109998,28985.6791965,53266.85210208 2026-02-14,08:59:01.000,45,11148274,7205,0,1771059540,13150.429311939988,31292.013549900003,53266.935947519996 2026-02-14,08:59:02.000,45,11148269,7645,0,1771059541,13150.422575629993,28524.489866250005,53266.89402480001 2026-02-14,08:59:03.000,45,11148187,7605,0,1771059542,13150.462993489993,25295.657017139994,53266.91498616001 2026-02-14,08:59:04.000,45,11148290,7125,0,1771059543,13150.449520869988,30830.73258096,53266.83812784 2026-02-14,08:59:05.000,45,11148295,7725,0,1771059544,13150.402366699993,31292.006500770003,53266.81716648001 2026-02-14,08:59:06.000,45,11148248,7205,0,1771059545,13150.436048249998,30830.760777479998,53266.8590892 2026-02-14,08:59:07.000,45,11148295,7565,0,1771059546,13150.409103010003,30369.557348970004,53266.81017936 2026-02-14,08:59:08.000,45,11148249,7565,0,1771059547,13150.382157769993,29447.080000650007,53266.8590892 2026-02-14,08:59:09.000,45,11148231,7645,0,1771059548,13150.409103010003,33137.08103262,53266.86607632001 2026-02-14,08:59:10.000,45,11148225,7565,0,1771059549,13150.422575629993,28524.602652329995,53266.83114072 2026-02-14,08:59:12.000,45,11148215,7445,0,1771059551,13150.382157769993,28985.806080840004,53266.83812784 2026-02-14,08:59:13.000,45,11148271,7285,0,1771059552,13150.409103010003,26218.282397190007,53266.78223088 2026-02-14,08:59:14.000,45,11148292,7165,0,1771059553,13150.402366699993,31292.126335980007,53266.89402480001 2026-02-14,08:59:15.000,45,11148265,7484,0,1771059554,13150.382157769993,29447.15754108,53266.79620512001 2026-02-14,08:59:16.000,45,11148246,7005,0,1771059555,13150.382157769993,29447.129344560002,53266.803192240004 2026-02-14,08:59:17.000,45,11148226,7285,0,1771059556,13150.395630389998,29447.087049780006,53266.803192240004 2026-02-14,08:59:18.000,45,11148297,7484,0,1771059557,13150.402366699993,31753.379108399997,53266.873063440005 2026-02-14,08:59:19.000,45,11148251,7565,0,1771059558,13150.429311939988,29908.375067850007,53266.824153600006 2026-02-14,08:59:20.000,45,11148210,7525,0,1771059559,13150.442784559993,30830.88061269,53266.81017936 2026-02-14,08:59:21.000,45,11148267,7845,0,1771059560,13150.469729799988,27602.083009230002,53266.81017936 2026-02-14,08:59:23.000,45,11148115,7525,0,1771059562,13150.483202419993,27602.054812710005,53266.76126952 2026-02-14,08:59:24.000,45,11148060,7125,0,1771059563,13150.456257179998,29447.058853259994,53266.77524376001 2026-02-14,08:59:25.000,45,11148234,7085,0,1771059564,13150.456257179998,25295.706361050004,53266.76126952 2026-02-14,08:59:26.000,45,11148292,7445,0,1771059565,13150.456257179998,29908.375067850007,53266.768256639996 2026-02-14,08:59:27.000,45,11148222,7365,0,1771059566,13150.462993489993,28985.84837562,53266.79620512001 2026-02-14,08:59:28.000,45,11148230,7045,0,1771059567,13150.496675039998,29447.087049780006,53266.789218 2026-02-14,08:59:29.000,45,11148323,7885,0,1771059568,13150.489938729988,30830.972251379993,53266.79620512001 2026-02-14,08:59:30.000,45,11148265,7645,0,1771059569,13150.503411349993,31292.260269449995,53266.74729528001 2026-02-14,08:59:31.000,45,11148254,7365,0,1771059570,13150.449520869988,30830.958153119995,53266.81017936 2026-02-14,08:59:32.000,45,11148201,7605,0,1771059571,13150.510147659988,28524.71543841,53266.83114072 2026-02-14,08:59:34.000,45,11148212,7205,0,1771059573,13150.537092899998,27140.97121941,53266.754282400005 2026-02-14,08:59:35.000,45,11148296,7165,0,1771059574,13150.570774449989,32214.871551239994,53266.79620512001 2026-02-14,08:59:36.000,45,11148316,7285,0,1771059575,13150.550565519989,28063.540206420003,53266.873063440005 2026-02-14,08:59:37.000,45,11148192,7205,0,1771059576,13150.570774449989,33598.7003598,53266.84511496001 2026-02-14,08:59:38.000,45,11148274,7245,0,1771059577,13150.550565519989,28986.080996909994,53266.81017936 2026-02-14,08:59:39.000,45,11148218,7205,0,1771059578,13150.564038139993,31292.415350309995,53266.873063440005 2026-02-14,08:59:40.000,45,11148234,7365,0,1771059579,13150.570774449989,34059.92493569999,53266.789218 2026-02-14,08:59:41.000,45,11148293,7725,0,1771059580,13150.604455999994,28524.849371880002,53266.76126952 2026-02-14,08:59:42.000,45,11148230,7085,0,1771059581,13150.597719689998,28524.764782319995,53266.754282400005 2026-02-14,08:59:43.000,45,11148272,7205,0,1771059582,13150.617928619999,27141.041710710007,53266.81716648001 2026-02-14,08:59:45.000,45,11148232,7085,0,1771059584,13150.617928619999,30831.07798833,53266.83114072 2026-02-14,08:59:46.000,45,11148250,7085,0,1771059585,13150.604455999994,31292.330760750003,53266.824153600006 2026-02-14,08:59:47.000,45,11148244,7285,0,1771059586,13150.604455999994,32676.10317627,53266.74030816 2026-02-14,08:59:48.000,45,11148250,7165,0,1771059587,13150.597719689998,28063.547255550002,53266.873063440005 2026-02-14,08:59:49.000,45,11148283,7845,0,1771059588,13150.584247069994,26218.437478050007,53266.88005056 2026-02-14,08:59:50.000,45,11148264,7325,0,1771059589,13150.564038139993,26218.416330659995,53266.81716648001 2026-02-14,08:59:51.000,45,11148281,7525,0,1771059590,13150.543829209993,22067.092034970003,53266.789218 2026-02-14,08:59:52.000,45,11148261,7525,0,1771059591,13150.617928619999,29447.263278030005,53266.824153600006 2026-02-14,08:59:53.000,45,11148270,7005,0,1771059592,13150.624664929994,35443.655056439995,53266.77524376001 2026-02-14,08:59:54.000,45,11148256,7085,0,1771059593,13150.624664929994,25295.960129729996,53266.76126952 2026-02-14,08:59:56.000,45,11148269,7525,0,1771059595,13150.638137549999,29908.593590880002,53266.85210208 2026-02-14,08:59:57.000,45,11148307,7685,0,1771059596,13150.638137549999,30831.155528760006,53266.85210208 2026-02-14,08:59:58.000,45,11148347,7445,0,1771059597,13150.624664929994,37288.81417785,53266.803192240004 2026-02-14,08:59:59.000,45,11148262,7245,0,1771059598,13150.611192309989,29908.572443490004,53266.824153600006 2026-02-14,09:00:00.000,45,11148294,7205,0,1771059599,13150.624664929994,28063.667090760006,53266.84511496001 2026-02-14,09:00:01.000,45,11148244,7085,0,1771059600,13150.604455999994,28986.102144300006,53266.83114072 2026-02-14,09:00:02.000,45,11148316,7005,0,1771059601,13150.597719689998,27602.43546573,53266.789218 2026-02-14,09:00:03.000,45,11148312,7245,0,1771059602,13150.557301829998,28986.144439080002,53266.88005056 2026-02-14,09:00:04.000,45,11148208,7285,0,1771059603,13150.597719689998,28063.638894239994,53266.824153600006 2026-02-14,09:00:05.000,45,11148348,7165,0,1771059604,13150.577510759998,24373.496879669998,53266.79620512001 2026-02-14,09:00:07.000,45,11148279,7045,0,1771059606,13150.570774449989,34521.29754333,53266.83812784 2026-02-14,09:00:08.000,45,11148241,7484,0,1771059607,13150.543829209993,28524.800027970006,53266.84511496001 2026-02-14,09:00:09.000,45,11148302,7005,0,1771059608,13150.570774449989,29447.432457150004,53266.789218 2026-02-14,09:00:10.000,45,11148313,7484,0,1771059609,13150.557301829998,29908.664082179996,53266.83812784 2026-02-14,09:00:11.000,45,11148246,7005,0,1771059610,13150.557301829998,32676.26530626,53266.803192240004 2026-02-14,09:00:12.000,45,11148297,7525,0,1771059611,13150.530356589989,28063.596599459997,53266.83114072 2026-02-14,09:00:13.000,45,11148254,6765,0,1771059612,13150.489938729988,28063.56840294,53266.83812784 2026-02-14,09:00:14.000,45,11148325,7565,0,1771059613,13150.442784559993,28524.86347014,53266.90799904 2026-02-14,09:00:15.000,45,11148233,7565,0,1771059614,13150.476466109998,30369.980296769994,53266.83812784 2026-02-14,09:00:16.000,45,11148304,6965,0,1771059615,13150.462993489993,28063.652992500007,53266.85210208 2026-02-14,09:00:18.000,45,11148267,7725,0,1771059617,13150.523620279993,30369.959149379996,53266.79620512001 2026-02-14,09:00:19.000,45,11148214,6965,0,1771059618,13150.516883969998,29447.432457150004,53266.803192240004 2026-02-14,09:00:20.000,45,11148244,7125,0,1771059619,13150.503411349993,30369.867510690005,53266.85210208 2026-02-14,09:00:21.000,45,11148291,7645,0,1771059620,13150.523620279993,31753.597631430006,53266.8590892 2026-02-14,09:00:22.000,45,11148305,7405,0,1771059621,13150.590983379989,27141.147447659998,53266.8590892 2026-02-14,09:00:23.000,45,11148227,7685,0,1771059622,13150.543829209993,30831.190774410003,53266.81716648001 2026-02-14,09:00:24.000,45,11148259,7685,0,1771059623,13150.597719689998,32214.98433732,53266.85210208 2026-02-14,09:00:25.000,45,11148306,7085,0,1771059624,13150.543829209993,30369.867510690005,53266.84511496001 2026-02-14,09:00:26.000,45,11148233,7445,0,1771059625,13150.570774449989,32676.208913220005,53266.8590892 2026-02-14,09:00:27.000,45,11148271,7565,0,1771059626,13150.584247069994,27602.350876170007,53266.9289604 2026-02-14,09:00:29.000,45,11148285,7484,0,1771059628,13150.584247069994,30831.141430500007,53266.803192240004 2026-02-14,09:00:30.000,45,11148225,7484,0,1771059629,13150.523620279993,31753.68222099,53266.88005056 2026-02-14,09:00:31.000,45,11148261,7525,0,1771059630,13150.516883969998,25295.995375380007,53266.803192240004 2026-02-14,09:00:32.000,45,11148270,7005,0,1771059631,13150.510147659988,29908.572443490004,53266.789218 2026-02-14,09:00:33.000,45,11148279,7645,0,1771059632,13150.462993489993,27141.11925114,53266.84511496001 2026-02-14,09:00:34.000,45,11148292,7205,0,1771059633,13150.429311939988,30831.169627020005,53266.83114072 2026-02-14,09:00:35.000,45,11148248,7005,0,1771059634,13150.442784559993,29447.340818459998,53266.873063440005 2026-02-14,09:00:36.000,45,11148245,7325,0,1771059635,13150.415839319998,29447.418358890005,53266.89402480001 2026-02-14,09:00:37.000,45,11148303,7445,0,1771059636,13150.429311939988,27602.301532259997,53266.83812784 2026-02-14,09:00:38.000,45,11148267,7445,0,1771059637,13150.429311939988,28063.5825012,53266.86607632001 2026-02-14,09:00:40.000,45,11148317,7525,0,1771059639,13150.422575629993,29908.635885659998,53266.81017936 2026-02-14,09:00:41.000,45,11148266,7085,0,1771059640,13150.402366699993,34059.960181350005,53266.83114072 2026-02-14,09:00:42.000,45,11148239,7565,0,1771059641,13150.409103010003,32676.223011480004,53266.81716648001 2026-02-14,09:00:43.000,45,11148278,7085,0,1771059642,13150.422575629993,32676.223011480004,53266.768256639996 2026-02-14,09:00:44.000,45,11148261,7725,0,1771059643,13150.449520869988,28986.095095170007,53266.754282400005 2026-02-14,09:00:45.000,45,11148234,7005,0,1771059644,13150.449520869988,26679.760741770006,53266.873063440005 2026-02-14,09:00:46.000,45,11148222,7205,0,1771059645,13150.409103010003,27602.308581389996,53266.84511496001 2026-02-14,09:00:47.000,45,11148246,7205,0,1771059646,13150.429311939988,31753.65402447,53266.8590892 2026-02-14,09:00:48.000,45,11148182,7085,0,1771059647,13150.436048249998,27602.308581389996,53266.824153600006 2026-02-14,09:00:49.000,45,11148270,7085,0,1771059648,13150.442784559993,29447.31967107,53266.88005056 2026-02-14,09:00:51.000,45,11148295,7365,0,1771059650,13150.429311939988,30369.874559820004,53266.83114072 2026-02-14,09:00:52.000,45,11148298,7125,0,1771059651,13150.409103010003,32214.850403849996,53266.8590892 2026-02-14,09:00:53.000,45,11148251,7325,0,1771059652,13150.402366699993,25295.981277119994,53266.86607632001 2026-02-14,09:00:54.000,45,11148253,7765,0,1771059653,13150.361948839993,32676.28645365,53266.84511496001 2026-02-14,09:00:55.000,45,11148279,7365,0,1771059654,13150.375421459998,26679.81713481,53266.77524376001 2026-02-14,09:00:56.000,45,11148244,7365,0,1771059655,13150.314794669997,28063.603648589997,53266.81716648001 2026-02-14,09:00:57.000,45,11148294,7205,0,1771059656,13150.341739909993,32215.040730359993,53266.873063440005 2026-02-14,09:00:58.000,45,11148281,7765,0,1771059657,13150.328267290002,33598.78494935999,53266.84511496001 2026-02-14,09:00:59.000,45,11148235,7605,0,1771059658,13150.308058360002,24834.848339910008,53266.84511496001 2026-02-14,09:01:00.000,45,11148251,7484,0,1771059659,13150.267640500002,33137.637913889994,53266.76126952 2026-02-14,09:01:02.000,45,11148344,7125,0,1771059661,13150.281113119992,31292.506989,53266.8590892 2026-02-14,09:01:03.000,45,11148229,7685,0,1771059662,13150.260904189992,29908.734573480004,53266.72633392001 2026-02-14,09:01:04.000,45,11148231,7525,0,1771059663,13150.260904189992,27602.40726921,53266.768256639996 2026-02-14,09:01:05.000,45,11148327,7765,0,1771059664,13150.314794669997,33598.911833699996,53266.77524376001 2026-02-14,09:01:06.000,45,11148269,7525,0,1771059665,13150.308058360002,25757.445523439994,53266.803192240004 2026-02-14,09:01:07.000,45,11148223,7325,0,1771059666,13150.321530979993,28063.73758206,53266.77524376001 2026-02-14,09:01:08.000,45,11148236,7005,0,1771059667,13150.341739909993,28525.081993169995,53266.77524376001 2026-02-14,09:01:09.000,45,11148267,7605,0,1771059668,13150.368685150002,30831.39519918,53266.83114072 2026-02-14,09:01:10.000,45,11148190,7005,0,1771059669,13150.361948839993,28986.370011239997,53266.86607632001 2026-02-14,09:01:11.000,45,11148283,7765,0,1771059670,13150.415839319998,30370.156525020007,53266.84511496001 2026-02-14,09:01:13.000,45,11148183,7565,0,1771059672,13150.415839319998,29908.94604738,53266.89402480001 2026-02-14,09:01:14.000,45,11148290,7445,0,1771059673,13150.442784559993,30370.24816371,53266.71235968 2026-02-14,09:01:15.000,45,11148267,7725,0,1771059674,13150.429311939988,27602.696283540005,53266.754282400005 2026-02-14,09:01:16.000,45,11148240,7045,0,1771059675,13150.395630389998,33137.778896489996,53266.7193468 2026-02-14,09:01:17.000,45,11148183,7565,0,1771059676,13150.429311939988,32676.554320590003,53266.74729528001 2026-02-14,09:01:18.000,45,11148253,7525,0,1771059677,13150.469729799988,24834.975224249996,53266.8590892 2026-02-14,09:01:19.000,45,11148261,7645,0,1771059678,13150.462993489993,26218.930917150006,53266.79620512001 2026-02-14,09:01:20.000,45,11148266,7085,0,1771059679,13150.422575629993,30370.21996719,53266.84511496001 2026-02-14,09:01:21.000,45,11148237,7845,0,1771059680,13150.436048249998,34982.86752660001,53266.77524376001 2026-02-14,09:01:22.000,45,11148254,7005,0,1771059681,13150.496675039998,30831.486837870005,53266.77524376001 2026-02-14,09:01:24.000,45,11148350,7205,0,1771059683,13150.469729799988,32215.30154817,53266.81716648001 2026-02-14,09:01:25.000,45,11148273,7525,0,1771059684,13150.456257179998,36827.98435323,53266.83812784 2026-02-14,09:01:26.000,45,11148289,7405,0,1771059685,13150.496675039998,32215.329744689996,53266.803192240004 2026-02-14,09:01:27.000,45,11148229,7325,0,1771059686,13150.530356589989,31292.767806810007,53266.824153600006 2026-02-14,09:01:28.000,45,11148310,7125,0,1771059687,13150.516883969998,31754.105168790004,53266.83812784 2026-02-14,09:01:29.000,45,11148272,7125,0,1771059688,13150.530356589989,33599.144454990004,53266.768256639996 2026-02-14,09:01:30.000,45,11148181,7645,0,1771059689,13150.550565519989,31754.12631618,53266.81017936 2026-02-14,09:01:31.000,45,11148146,7285,0,1771059690,13150.530356589989,31754.034677489995,53266.824153600006 2026-02-14,09:01:32.000,45,11148264,7085,0,1771059691,13150.510147659988,31754.1545127,53266.873063440005 2026-02-14,09:01:33.000,45,11148249,7645,0,1771059692,13150.503411349993,29909.143423019996,53266.83114072 2026-02-14,09:01:35.000,45,11148319,7405,0,1771059694,13150.537092899998,28986.588534270006,53266.83114072 2026-02-14,09:01:36.000,45,11148224,7005,0,1771059695,13150.516883969998,27141.59154285,53266.79620512001 2026-02-14,09:01:37.000,45,11148243,7605,0,1771059696,13150.557301829998,27602.794971359996,53266.76126952 2026-02-14,09:01:38.000,45,11148186,7045,0,1771059697,13150.570774449989,28986.595583400005,53266.81716648001 2026-02-14,09:01:39.000,45,11148194,7285,0,1771059698,13150.564038139993,26219.057801489995,53266.90101192 2026-02-14,09:01:40.000,45,11148219,7484,0,1771059699,13150.584247069994,26680.261230000004,53266.77524376001 2026-02-14,09:01:41.000,45,11148252,7005,0,1771059700,13150.577510759998,23451.463626540004,53266.81716648001 2026-02-14,09:01:42.000,45,11148209,7765,0,1771059701,13150.597719689998,30831.69831177,53266.824153600006 2026-02-14,09:01:43.000,45,11148219,7565,0,1771059702,13150.590983379989,27602.851364400005,53266.88703768 2026-02-14,09:01:44.000,45,11148197,7525,0,1771059703,13150.631401239989,29447.932945380002,53266.9289604 2026-02-14,09:01:46.000,45,11148256,6885,0,1771059705,13150.617928619999,32215.505972939995,53266.84511496001 2026-02-14,09:01:47.000,45,11148257,7605,0,1771059706,13150.631401239989,28525.385105759997,53266.89402480001 2026-02-14,09:01:48.000,45,11148242,7085,0,1771059707,13150.685291719994,31754.232053130007,53266.86607632001 2026-02-14,09:01:49.000,45,11148119,7605,0,1771059708,13150.638137549999,34060.51001349,53266.88005056 2026-02-14,09:01:50.000,45,11148250,6965,0,1771059709,13150.685291719994,32676.75874536,53266.9289604 2026-02-14,09:01:51.000,45,11148209,7605,0,1771059710,13150.678555409999,31292.98632984,53266.94293464001 2026-02-14,09:01:52.000,45,11148235,7445,0,1771059711,13150.624664929994,28525.35690924,53266.9289604 2026-02-14,09:01:53.000,45,11148273,7685,0,1771059712,13150.617928619999,28064.104136819995,53266.94293464001 2026-02-14,09:01:54.000,45,11148185,7605,0,1771059713,13150.590983379989,31754.253200520005,53267.00581872 2026-02-14,09:01:55.000,45,11148226,7365,0,1771059714,13150.671819099989,27602.91480657,53266.90799904 2026-02-14,09:01:57.000,45,11148222,7165,0,1771059716,13150.685291719994,29447.975240159998,53267.00581872 2026-02-14,09:01:58.000,45,11148290,6084,0,1771059717,13150.644873859994,26219.107145400005,53267.01280584001 2026-02-14,09:01:59.000,45,11148205,7565,0,1771059718,13150.651610169989,32215.61875902,53266.95690888 2026-02-14,09:02:00.000,45,11148339,7685,0,1771059719,13150.665082789994,27141.732525450003,53266.96389600001 2026-02-14,09:02:01.000,45,11148212,7365,0,1771059720,13150.651610169989,28525.533137489998,53267.06171568001 2026-02-14,09:02:02.000,45,11148217,7325,0,1771059721,13150.665082789994,25757.974208190004,53267.01979296 2026-02-14,09:02:03.000,45,11148273,7445,0,1771059722,13150.644873859994,28064.245119419997,53267.02678008 2026-02-14,09:02:04.000,45,11148193,7605,0,1771059723,13150.624664929994,34060.707389129995,53267.04774144 2026-02-14,09:02:05.000,45,11148211,7405,0,1771059724,13150.644873859994,32215.632857279998,53267.01979296 2026-02-14,09:02:06.000,45,11148274,7005,0,1771059725,13150.658346479999,31293.134361570003,53266.97787024 2026-02-14,09:02:08.000,45,11148212,7005,0,1771059727,13150.685291719994,29447.989338419997,53266.95690888 2026-02-14,09:02:09.000,45,11148244,7205,0,1771059728,13150.678555409999,27602.935953959997,53266.98485736001 2026-02-14,09:02:10.000,45,11148210,7085,0,1771059729,13150.71223695999,30831.775852200008,53266.970883120004 2026-02-14,09:02:11.000,45,11148236,7045,0,1771059730,13150.725709579994,29448.031633200007,53267.04774144 2026-02-14,09:02:12.000,45,11148161,7365,0,1771059731,13150.75939113,32215.5905625,53266.98485736001 2026-02-14,09:02:13.000,45,11148156,7005,0,1771059732,13150.77960006,32676.871531440003,53267.03376720001 2026-02-14,09:02:14.000,45,11148238,7205,0,1771059733,13150.79307267999,27141.697279800006,53266.94293464001 2026-02-14,09:02:15.000,45,11148205,7484,0,1771059734,13150.82001792,33138.08200908,53266.96389600001 2026-02-14,09:02:16.000,45,11148227,7725,0,1771059735,13150.87390839999,26680.402212600005,53267.01979296 2026-02-14,09:02:17.000,45,11148223,7525,0,1771059736,13150.846963159995,29448.038682330007,53267.040754320005 2026-02-14,09:02:19.000,45,11148250,7205,0,1771059738,13150.82001792,26219.15648931,53266.97787024 2026-02-14,09:02:20.000,45,11148188,7005,0,1771059739,13150.83349053999,29447.925896250003,53266.96389600001 2026-02-14,09:02:21.000,45,11148189,7605,0,1771059740,13150.81328160999,28986.715418609994,53266.95690888 2026-02-14,09:02:22.000,45,11148245,7565,0,1771059741,13150.81328160999,28986.715418609994,53266.98485736001 2026-02-14,09:02:23.000,45,11148223,7525,0,1771059742,13150.806545299994,24374.025564420008,53267.040754320005 2026-02-14,09:02:24.000,45,11148198,7205,0,1771059743,13150.826754229995,22990.18970673,53266.9988316 2026-02-14,09:02:25.000,45,11148261,7484,0,1771059744,13150.84022685,29909.199816060005,53267.11062552001 2026-02-14,09:02:26.000,45,11148235,7685,0,1771059745,13150.846963159995,28064.06184204,53267.12459976 2026-02-14,09:02:27.000,45,11148190,7285,0,1771059746,13150.91432625999,31754.168610959998,53267.159535360006 2026-02-14,09:02:28.000,45,11148225,7565,0,1771059747,13150.91432625999,26219.071899749993,53267.159535360006 2026-02-14,09:02:30.000,45,11148082,7005,0,1771059749,13150.93453518999,27602.802020489995,53267.19447096 2026-02-14,09:02:31.000,45,11148112,7085,0,1771059750,13150.927798879995,30370.4102937,53267.18049672001 2026-02-14,09:02:32.000,45,11148247,7445,0,1771059751,13150.93453518999,35905.598643599995,53267.14556112 2026-02-14,09:02:33.000,45,11148249,7845,0,1771059752,13150.948007809995,28986.64492731,53267.22940656001 2026-02-14,09:02:34.000,45,11148234,7165,0,1771059753,13150.98168936,33138.004468650004,53267.21543232 2026-02-14,09:02:35.000,45,11148257,7484,0,1771059754,13150.968216739995,29909.150472149995,53267.22940656001 2026-02-14,09:02:36.000,45,11148253,7525,0,1771059755,13150.93453518999,27602.879560920002,53267.29229064 2026-02-14,09:02:37.000,45,11148266,7085,0,1771059756,13150.9412715,31754.253200520005,53267.14556112 2026-02-14,09:02:38.000,45,11148215,7405,0,1771059757,13150.98168936,25757.84027472,53267.257355040005 2026-02-14,09:02:39.000,45,11148205,7925,0,1771059758,13150.948007809995,27141.60564111,53267.22940656001 2026-02-14,09:02:41.000,45,11148260,7245,0,1771059760,13150.97495304999,28064.18872638,53267.208445200005 2026-02-14,09:02:42.000,45,11148298,7085,0,1771059761,13150.968216739995,34060.57345566001,53267.271329279996 2026-02-14,09:02:43.000,45,11148273,7685,0,1771059762,13150.95474411999,27141.633837629997,53267.28530352 2026-02-14,09:02:44.000,45,11148246,7245,0,1771059763,13150.89411732999,32676.786941879996,53267.2433808 2026-02-14,09:02:45.000,45,11148275,7525,0,1771059764,13150.87390839999,28525.385105759997,53267.28530352 2026-02-14,09:02:46.000,45,11148207,7605,0,1771059765,13150.88064471,28986.785909910002,53267.29229064 2026-02-14,09:02:47.000,45,11148227,7765,0,1771059766,13150.87390839999,30831.804048720005,53267.271329279996 2026-02-14,09:02:48.000,45,11148282,6845,0,1771059767,13150.91432625999,31293.035673749997,53267.28530352 2026-02-14,09:02:49.000,45,11148038,7405,0,1771059768,13150.867172089995,30831.768803069994,53267.271329279996 2026-02-14,09:02:50.000,45,11148022,7484,0,1771059769,13150.84022685,24835.285385969997,53267.306264880004 2026-02-14,09:02:52.000,45,11148312,7245,0,1771059771,13150.867172089995,29909.206865190004,53267.27831640001 2026-02-14,09:02:53.000,45,11148033,7725,0,1771059772,13150.87390839999,31754.28844617,53267.2433808 2026-02-14,09:02:54.000,45,11148282,7325,0,1771059773,13150.89411732999,33138.117254729994,53267.27831640001 2026-02-14,09:02:55.000,45,11148260,7445,0,1771059774,13150.887381019995,29909.228012580003,53267.33421336 2026-02-14,09:02:56.000,45,11148328,7045,0,1771059775,13150.9412715,33138.05381256,53267.28530352 2026-02-14,09:02:57.000,45,11148264,7285,0,1771059776,13150.9412715,30370.445539349996,53267.27831640001 2026-02-14,09:02:58.000,45,11148232,7165,0,1771059777,13150.948007809995,32215.46367816,53267.28530352 2026-02-14,09:02:59.000,45,11148183,7805,0,1771059778,13150.948007809995,32676.808089269995,53267.28530352 2026-02-14,09:03:00.000,45,11148274,7085,0,1771059779,13150.907589949995,29909.277356489998,53267.313252 2026-02-14,09:03:01.000,45,11148223,7885,0,1771059780,13150.92106257,22990.302492810006,53267.23639368 2026-02-14,09:03:03.000,45,11148214,7005,0,1771059782,13150.90085364,27602.858413530004,53267.34818760001 2026-02-14,09:03:04.000,45,11148169,7845,0,1771059783,13150.846963159995,32215.548267720005,53267.34818760001 2026-02-14,09:03:05.000,45,11148194,7085,0,1771059784,13150.85369946999,29909.284405619997,53267.39011032 2026-02-14,09:03:06.000,45,11148275,7765,0,1771059785,13150.87390839999,34521.910817640004,53267.26434216 2026-02-14,09:03:07.000,45,11148273,7484,0,1771059786,13150.87390839999,25757.946011670007,53267.27831640001 2026-02-14,09:03:08.000,45,11148244,6925,0,1771059787,13150.84022685,31754.415330510004,53267.26434216 2026-02-14,09:03:09.000,45,11148167,7565,0,1771059788,13150.85369946999,27603.006445260005,53267.271329279996 2026-02-14,09:03:10.000,45,11148233,7565,0,1771059789,13150.85369946999,31754.436477900003,53267.34818760001 2026-02-14,09:03:11.000,45,11148262,7245,0,1771059790,13150.907589949995,28064.315610720005,53267.327226240006 2026-02-14,09:03:12.000,45,11148256,6885,0,1771059791,13150.867172089995,28064.322659850004,53267.29229064 2026-02-14,09:03:14.000,45,11148191,7645,0,1771059793,13150.89411732999,30831.980276970004,53267.32023912001 2026-02-14,09:03:15.000,45,11148253,7365,0,1771059794,13150.887381019995,30370.69930803,53267.306264880004 2026-02-14,09:03:16.000,45,11148228,7005,0,1771059795,13150.907589949995,34060.81312608,53267.34120048 2026-02-14,09:03:17.000,45,11148225,7484,0,1771059796,13150.867172089995,36367.13338122,53267.34120048 2026-02-14,09:03:18.000,45,11148247,7565,0,1771059797,13150.91432625999,26219.33976669,53267.39011032 2026-02-14,09:03:19.000,45,11148258,7325,0,1771059798,13150.907589949995,28064.36495463,53267.33421336 2026-02-14,09:03:20.000,45,11148266,7285,0,1771059799,13150.887381019995,31754.436477900003,53267.34120048 2026-02-14,09:03:21.000,45,11148205,7605,0,1771059800,13150.88064471,28525.624776180004,53267.40408456 2026-02-14,09:03:22.000,45,11148234,7085,0,1771059801,13150.90085364,30831.952080450006,53267.32023912001 2026-02-14,09:03:23.000,45,11148214,7165,0,1771059802,13150.87390839999,34983.2904744,53267.34818760001 2026-02-14,09:03:25.000,45,11148229,7605,0,1771059804,13150.88064471,28064.36495463,53267.36914896001 2026-02-14,09:03:26.000,45,11148252,7045,0,1771059805,13150.826754229995,24835.482761609994,53267.36914896001 2026-02-14,09:03:27.000,45,11148295,7605,0,1771059806,13150.89411732999,28986.870499469995,53267.39011032 2026-02-14,09:03:28.000,45,11148278,7085,0,1771059807,13150.89411732999,30370.593571079997,53267.439020159996 2026-02-14,09:03:29.000,45,11148194,7245,0,1771059808,13150.846963159995,28986.870499469995,53267.39011032 2026-02-14,09:03:30.000,45,11148302,7245,0,1771059809,13150.87390839999,30831.8463435,53267.39709744001 2026-02-14,09:03:31.000,45,11148201,7645,0,1771059810,13150.83349053999,28986.764762520004,53267.40408456 2026-02-14,09:03:32.000,45,11148265,7765,0,1771059811,13150.83349053999,26219.121243660004,53267.45998152 2026-02-14,09:03:33.000,45,11148319,7405,0,1771059812,13150.846963159995,28525.49789184,53267.36914896001 2026-02-14,09:03:34.000,45,11148170,7085,0,1771059813,13150.79980899,33599.3347815,53267.425045920005 2026-02-14,09:03:36.000,45,11148314,7125,0,1771059815,13150.77286374999,31293.01452636,53267.313252 2026-02-14,09:03:37.000,45,11148313,7685,0,1771059816,13150.82001792,26680.381065210007,53267.376136080005 2026-02-14,09:03:38.000,45,11148181,7765,0,1771059817,13150.77960006,28525.385105759997,53267.41805880001 2026-02-14,09:03:39.000,45,11148167,7765,0,1771059818,13150.79307267999,29447.876552340007,53267.36914896001 2026-02-14,09:03:40.000,45,11148207,7685,0,1771059819,13150.786336369994,28525.35690924,53267.376136080005 2026-02-14,09:03:41.000,45,11148185,7525,0,1771059820,13150.81328160999,24374.018515289994,53267.376136080005 2026-02-14,09:03:42.000,45,11148279,7484,0,1771059821,13150.806545299994,34060.587553920006,53267.376136080005 2026-02-14,09:03:43.000,45,11148254,6925,0,1771059822,13150.73244588999,27141.669083279994,53267.33421336 2026-02-14,09:03:44.000,45,11148243,7645,0,1771059823,13150.745918509994,32676.822187529993,53267.3831232 2026-02-14,09:03:45.000,45,11148238,7205,0,1771059824,13150.718973269999,30370.516030650004,53267.40408456 2026-02-14,09:03:47.000,45,11148209,7405,0,1771059826,13150.739182199999,33138.159549510005,53267.40408456 2026-02-14,09:03:48.000,45,11148218,7085,0,1771059827,13150.739182199999,34060.700339999996,53267.425045920005 2026-02-14,09:03:49.000,45,11148214,7445,0,1771059828,13150.698764339999,30831.881589149998,53267.39709744001 2026-02-14,09:03:50.000,45,11148247,7685,0,1771059829,13150.665082789994,28064.343807240002,53267.40408456 2026-02-14,09:03:51.000,45,11148183,7365,0,1771059830,13150.658346479999,30831.923883929994,53267.44600728001 2026-02-14,09:03:52.000,45,11148212,7085,0,1771059831,13150.658346479999,30831.916834799995,53267.35517472 2026-02-14,09:03:53.000,45,11148192,7245,0,1771059832,13150.658346479999,24835.454565089996,53267.425045920005 2026-02-14,09:03:54.000,45,11148221,7765,0,1771059833,13150.624664929994,29909.390142570002,53267.425045920005 2026-02-14,09:03:55.000,45,11148271,7325,0,1771059834,13150.638137549999,32215.675152059994,53267.3831232 2026-02-14,09:03:56.000,45,11148165,7645,0,1771059835,13150.651610169989,26680.493851289997,53267.376136080005 2026-02-14,09:03:58.000,45,11148194,6885,0,1771059837,13150.638137549999,27603.04874004,53267.39709744001 2026-02-14,09:03:59.000,45,11148243,7605,0,1771059838,13150.665082789994,26680.543195200007,53267.41805880001 2026-02-14,09:04:00.000,45,11148248,6845,0,1771059839,13150.698764339999,30370.593571079997,53267.439020159996 2026-02-14,09:04:01.000,45,11148212,7045,0,1771059840,13150.698764339999,28525.582481399993,53267.376136080005 2026-02-14,09:04:02.000,45,11148225,7645,0,1771059841,13150.69202802999,26680.493851289997,53267.32023912001 2026-02-14,09:04:03.000,45,11148207,7565,0,1771059842,13150.73244588999,27603.006445260005,53267.33421336 2026-02-14,09:04:04.000,45,11148265,7645,0,1771059843,13150.671819099989,28064.238070289997,53267.34120048 2026-02-14,09:04:05.000,45,11148296,6925,0,1771059844,13150.705500649994,23912.836234169998,53267.32023912001 2026-02-14,09:04:06.000,45,11148182,7125,0,1771059845,13150.69202802999,30831.818146980004,53267.35517472 2026-02-14,09:04:07.000,45,11148217,7565,0,1771059846,13150.705500649994,35905.71847881,53267.35517472 2026-02-14,09:04:09.000,45,11148248,6965,0,1771059848,13150.644873859994,27141.654985019995,53267.44600728001 2026-02-14,09:04:10.000,45,11148268,7045,0,1771059849,13150.631401239989,22990.21085412,53267.35517472 2026-02-14,09:04:11.000,45,11148220,6925,0,1771059850,13150.651610169989,31292.936985930006,53267.313252 2026-02-14,09:04:12.000,45,11148205,7765,0,1771059851,13150.665082789994,28525.371007499998,53267.35517472 2026-02-14,09:04:13.000,45,11148237,7525,0,1771059852,13150.651610169989,32215.527120330007,53267.34818760001 2026-02-14,09:04:14.000,45,11148302,7205,0,1771059853,13150.644873859994,30831.71241003,53267.34818760001 2026-02-14,09:04:15.000,45,11148223,7525,0,1771059854,13150.617928619999,34060.65099609,53267.36914896001 2026-02-14,09:04:16.000,45,11148293,7645,0,1771059855,13150.631401239989,29909.206865190004,53267.36914896001 2026-02-14,09:04:17.000,45,11148202,7205,0,1771059856,13150.638137549999,31292.908789409994,53267.34818760001 2026-02-14,09:04:18.000,45,11148204,7445,0,1771059857,13150.665082789994,30370.480785000007,53267.36914896001 2026-02-14,09:04:20.000,45,11148196,7245,0,1771059859,13150.651610169989,31292.922887670007,53267.34120048 2026-02-14,09:04:21.000,45,11148246,7125,0,1771059860,13150.577510759998,32215.505972939995,53267.376136080005 2026-02-14,09:04:22.000,45,11148254,6885,0,1771059861,13150.584247069994,29447.883601470006,53267.33421336 2026-02-14,09:04:23.000,45,11148256,7165,0,1771059862,13150.584247069994,34060.587553920006,53267.34120048 2026-02-14,09:04:24.000,45,11148253,7925,0,1771059863,13150.564038139993,30370.501932390005,53267.33421336 2026-02-14,09:04:25.000,45,11148176,7085,0,1771059864,13150.516883969998,27141.59154285,53267.34818760001 2026-02-14,09:04:26.000,45,11148288,6965,0,1771059865,13150.510147659988,30831.804048720005,53267.36216184 2026-02-14,09:04:27.000,45,11148234,7205,0,1771059866,13150.476466109998,30370.537178040002,53267.257355040005 2026-02-14,09:04:28.000,45,11148237,7484,0,1771059867,13150.483202419993,31754.358937469995,53267.34120048 2026-02-14,09:04:29.000,45,11148238,7285,0,1771059868,13150.503411349993,31293.077968530008,53267.34818760001 2026-02-14,09:04:31.000,45,11148163,7484,0,1771059870,13150.496675039998,27141.704328930005,53267.36914896001 2026-02-14,09:04:32.000,45,11148226,6885,0,1771059871,13150.462993489993,32676.829236660007,53267.27831640001 2026-02-14,09:04:33.000,45,11148224,7285,0,1771059872,13150.516883969998,29909.24915997,53267.33421336 2026-02-14,09:04:34.000,45,11148326,7325,0,1771059873,13150.570774449989,28064.111185949994,53267.327226240006 2026-02-14,09:04:35.000,45,11148218,7245,0,1771059874,13150.577510759998,32215.534169460007,53267.327226240006 2026-02-14,09:04:36.000,45,11148273,7565,0,1771059875,13150.543829209993,32215.555316850005,53267.327226240006 2026-02-14,09:04:37.000,45,11148273,7685,0,1771059876,13150.570774449989,27141.683181540007,53267.306264880004 2026-02-14,09:04:38.000,45,11148217,7685,0,1771059877,13150.523620279993,30831.761753939994,53267.376136080005 2026-02-14,09:04:39.000,45,11148320,7165,0,1771059878,13150.543829209993,36828.16058148,53267.34818760001 2026-02-14,09:04:40.000,45,11148246,7205,0,1771059879,13150.537092899998,31293.028624619998,53267.33421336 2026-02-14,09:04:42.000,45,11148190,7405,0,1771059881,13150.496675039998,29447.911797990004,53267.32023912001 2026-02-14,09:04:43.000,45,11148217,7525,0,1771059882,13150.476466109998,33599.243142809995,53267.26434216 2026-02-14,09:04:44.000,45,11148270,7325,0,1771059883,13150.516883969998,29447.925896250003,53267.26434216 2026-02-14,09:04:45.000,45,11148257,7484,0,1771059884,13150.462993489993,31754.260249650004,53267.34120048 2026-02-14,09:04:46.000,45,11148315,7245,0,1771059885,13150.510147659988,33599.292486720005,53267.26434216 2026-02-14,09:04:47.000,45,11148232,7205,0,1771059886,13150.516883969998,31754.267298780003,53267.2433808 2026-02-14,09:04:48.000,45,11148300,7085,0,1771059887,13150.510147659988,23451.52706871,53267.27831640001 2026-02-14,09:04:49.000,45,11148249,7805,0,1771059888,13150.503411349993,29909.150472149995,53267.313252 2026-02-14,09:04:50.000,45,11148204,7125,0,1771059889,13150.449520869988,20683.954041150006,53267.27831640001 2026-02-14,09:04:51.000,45,11148306,7045,0,1771059890,13150.469729799988,28064.174628120003,53267.22940656001 2026-02-14,09:04:53.000,45,11148302,7045,0,1771059892,13150.442784559993,26680.395163470006,53267.34818760001 2026-02-14,09:04:54.000,45,11148228,7165,0,1771059893,13150.415839319998,29909.24211084,53267.306264880004 2026-02-14,09:04:55.000,45,11148232,6925,0,1771059894,13150.422575629993,25757.833225590002,53267.306264880004 2026-02-14,09:04:56.000,45,11148289,7765,0,1771059895,13150.415839319998,32676.73759797,53267.26434216 2026-02-14,09:04:57.000,45,11148291,7445,0,1771059896,13150.442784559993,30370.445539349996,53267.306264880004 2026-02-14,09:04:58.000,45,11148299,7405,0,1771059897,13150.436048249998,26680.28237739,53267.32023912001 2026-02-14,09:04:59.000,45,11148310,7365,0,1771059898,13150.429311939988,33599.250191939995,53267.35517472 2026-02-14,09:05:00.000,45,11148227,7565,0,1771059899,13150.409103010003,30831.627820470007,53267.29229064 2026-02-14,09:05:01.000,45,11148287,7484,0,1771059900,13150.409103010003,31292.922887670007,53267.32023912001 2026-02-14,09:05:02.000,45,11148237,7525,0,1771059901,13150.429311939988,26219.057801489995,53267.271329279996 2026-02-14,09:05:04.000,45,11148308,7205,0,1771059903,13150.395630389998,30831.663066120003,53267.33421336 2026-02-14,09:05:05.000,45,11148230,7285,0,1771059904,13150.442784559993,30831.656016990004,53267.313252 2026-02-14,09:05:06.000,45,11148232,7085,0,1771059905,13150.395630389998,24835.200796410005,53267.257355040005 2026-02-14,09:05:07.000,45,11148297,7605,0,1771059906,13150.415839319998,24374.025564420008,53267.313252 2026-02-14,09:05:08.000,45,11148231,7565,0,1771059907,13150.422575629993,30831.754704809995,53267.29927776001 2026-02-14,09:05:09.000,45,11148325,7525,0,1771059908,13150.375421459998,32676.7446471,53267.327226240006 2026-02-14,09:05:10.000,45,11148336,7205,0,1771059909,13150.409103010003,30370.459637609994,53267.28530352 2026-02-14,09:05:11.000,45,11148302,7365,0,1771059910,13150.436048249998,27602.88661005,53267.34120048 2026-02-14,09:05:12.000,45,11148269,7445,0,1771059911,13150.429311939988,31292.944035060005,53267.26434216 2026-02-14,09:05:13.000,45,11148255,7525,0,1771059912,13150.429311939988,23912.779841130003,53267.33421336 2026-02-14,09:05:15.000,45,11148278,7245,0,1771059914,13150.409103010003,28986.722467739994,53267.3831232 2026-02-14,09:05:16.000,45,11148221,7645,0,1771059915,13150.382157769993,30831.740606549996,53267.36914896001 2026-02-14,09:05:17.000,45,11148223,7565,0,1771059916,13150.449520869988,25757.882569499998,53267.26434216 2026-02-14,09:05:18.000,45,11148259,7645,0,1771059917,13150.436048249998,28525.399204019996,53267.29927776001 2026-02-14,09:05:19.000,45,11148308,7125,0,1771059918,13150.469729799988,30831.656016990004,53267.313252 2026-02-14,09:05:20.000,45,11148322,7325,0,1771059919,13150.476466109998,28525.36395837,53267.33421336 2026-02-14,09:05:21.000,45,11148259,7645,0,1771059920,13150.449520869988,27602.865462660004,53267.36914896001 2026-02-14,09:05:22.000,45,11148219,7484,0,1771059921,13150.456257179998,27602.844315270006,53267.33421336 2026-02-14,09:05:23.000,45,11148269,7525,0,1771059922,13150.422575629993,33599.306584980004,53267.34120048 2026-02-14,09:05:24.000,45,11148246,7085,0,1771059923,13150.442784559993,28986.616730790003,53267.34120048 2026-02-14,09:05:26.000,45,11148201,7525,0,1771059925,13150.415839319998,27602.9218557,53267.32023912001 2026-02-14,09:05:27.000,45,11148244,7125,0,1771059926,13150.388894080003,30831.754704809995,53267.34120048 2026-02-14,09:05:28.000,45,11148301,7725,0,1771059927,13150.429311939988,27141.570395460003,53267.39709744001 2026-02-14,09:05:29.000,45,11148287,7685,0,1771059928,13150.402366699993,28986.673123829998,53267.29229064 2026-02-14,09:05:30.000,45,11148320,7165,0,1771059929,13150.395630389998,29909.24915997,53267.36914896001 2026-02-14,09:05:31.000,45,11148274,7205,0,1771059930,13150.388894080003,30370.57242369,53267.36914896001 2026-02-14,09:05:32.000,45,11148289,7725,0,1771059931,13150.388894080003,27141.75367284,53267.29927776001 2026-02-14,09:05:33.000,45,11148212,7045,0,1771059932,13150.382157769993,28064.22397203,53267.34120048 2026-02-14,09:05:34.000,45,11148302,7605,0,1771059933,13150.355212529998,28986.715418609994,53267.3831232 2026-02-14,09:05:35.000,45,11148244,7325,0,1771059934,13150.375421459998,28525.427400540008,53267.3831232 2026-02-14,09:05:37.000,45,11148179,7605,0,1771059936,13150.368685150002,32215.45662903,53267.34120048 2026-02-14,09:05:38.000,45,11148231,7765,0,1771059937,13150.341739909993,31754.246151390005,53267.425045920005 2026-02-14,09:05:39.000,45,11148278,6925,0,1771059938,13150.382157769993,31293.035673749997,53267.43203304 2026-02-14,09:05:40.000,45,11148328,7125,0,1771059939,13150.415839319998,33599.36297802,53267.39709744001 2026-02-14,09:05:41.000,45,11148272,7205,0,1771059940,13150.422575629993,27603.006445260005,53267.43203304 2026-02-14,09:05:42.000,45,11148301,7725,0,1771059941,13150.429311939988,28064.20282464,53267.327226240006 2026-02-14,09:05:43.000,45,11148248,6965,0,1771059942,13150.456257179998,29909.235061710002,53267.44600728001 2026-02-14,09:05:44.000,45,11148229,7765,0,1771059943,13150.510147659988,28525.49789184,53267.3831232 2026-02-14,09:05:45.000,45,11148219,7605,0,1771059944,13150.489938729988,22990.37298411,53267.39709744001 2026-02-14,09:05:46.000,45,11148249,7605,0,1771059945,13150.543829209993,28525.547235749997,53267.33421336 2026-02-14,09:05:48.000,45,11148236,7005,0,1771059947,13150.543829209993,28064.245119419997,53267.48793000001 2026-02-14,09:05:49.000,45,11148249,7805,0,1771059948,13150.516883969998,25757.988306450003,53267.376136080005 2026-02-14,09:05:50.000,45,11148238,7245,0,1771059949,13150.503411349993,30370.57242369,53267.494917120006 2026-02-14,09:05:51.000,45,11148230,7005,0,1771059950,13150.530356589989,32215.731545100003,53267.43203304 2026-02-14,09:05:52.000,45,11148242,7165,0,1771059951,13150.523620279993,26680.564342590005,53267.48793000001 2026-02-14,09:05:53.000,45,11148256,7405,0,1771059952,13150.503411349993,29909.42538822,53267.40408456 2026-02-14,09:05:54.000,45,11148220,7285,0,1771059953,13150.496675039998,27141.894655440003,53267.43203304 2026-02-14,09:05:55.000,45,11148335,7965,0,1771059954,13150.503411349993,29909.524076040005,53267.44600728001 2026-02-14,09:05:56.000,45,11148305,7605,0,1771059955,13150.483202419993,26219.360914079996,53267.41107168 2026-02-14,09:05:57.000,45,11148227,7765,0,1771059956,13150.476466109998,27141.852360660007,53267.50190424 2026-02-14,09:05:59.000,45,11148245,7565,0,1771059958,13150.496675039998,28986.95508903,53267.45998152 2026-02-14,09:06:00.000,45,11148253,7605,0,1771059959,13150.503411349993,27603.098083949997,53267.43203304 2026-02-14,09:06:01.000,45,11148245,7325,0,1771059960,13150.537092899998,30832.02257175,53267.494917120006 2026-02-14,09:06:02.000,45,11148230,7165,0,1771059961,13150.530356589989,27603.154476990007,53267.46696864001 2026-02-14,09:06:03.000,45,11148239,7645,0,1771059962,13150.516883969998,29909.439486479998,53267.425045920005 2026-02-14,09:06:04.000,45,11148268,7205,0,1771059963,13150.503411349993,32215.731545100003,53267.439020159996 2026-02-14,09:06:05.000,45,11148336,7205,0,1771059964,13150.530356589989,32215.823183789995,53267.44600728001 2026-02-14,09:06:06.000,45,11148253,7685,0,1771059965,13150.550565519989,30831.994375230002,53267.4529944 2026-02-14,09:06:07.000,45,11148218,6205,0,1771059966,13150.584247069994,24835.56030204,53267.45998152 2026-02-14,09:06:08.000,45,11148283,7845,0,1771059967,13150.489938729988,32677.040710560002,53267.46696864001 2026-02-14,09:06:10.000,45,11148284,7245,0,1771059969,13150.510147659988,33138.18774603,53267.45998152 2026-02-14,09:06:11.000,45,11148212,7405,0,1771059970,13150.469729799988,28986.82115556,53267.51587848001 2026-02-14,09:06:12.000,45,11148244,7245,0,1771059971,13150.516883969998,36367.16157774,53267.48793000001 2026-02-14,09:06:13.000,45,11148231,7965,0,1771059972,13150.503411349993,28064.37200376,53267.439020159996 2026-02-14,09:06:14.000,45,11148263,7765,0,1771059973,13150.503411349993,27603.091034819998,53267.48793000001 2026-02-14,09:06:15.000,45,11148384,7325,0,1771059974,13150.503411349993,26219.255177130006,53267.473955760004 2026-02-14,09:06:16.000,45,11148279,7565,0,1771059975,13150.516883969998,30370.671111510004,53267.473955760004 2026-02-14,09:06:17.000,45,11148287,7645,0,1771059976,13150.577510759998,25758.00945384,53267.55081408 2026-02-14,09:06:18.000,45,11148335,7405,0,1771059977,13150.550565519989,26219.297471910002,53267.53683984001 2026-02-14,09:06:19.000,45,11148172,7405,0,1771059978,13150.564038139993,27141.788918489998,53267.44600728001 2026-02-14,09:06:21.000,45,11148303,7685,0,1771059980,13150.570774449989,29448.031633200007,53267.46696864001 2026-02-14,09:06:22.000,45,11148201,7565,0,1771059981,13150.577510759998,28525.582481399993,53267.473955760004 2026-02-14,09:06:23.000,45,11148289,7484,0,1771059982,13150.550565519989,25757.960109930005,53267.50889136 2026-02-14,09:06:24.000,45,11148245,7645,0,1771059983,13150.604455999994,29448.045731460006,53267.5228656 2026-02-14,09:06:25.000,45,11148290,7085,0,1771059984,13150.550565519989,32215.717446840004,53267.494917120006 2026-02-14,09:06:26.000,45,11148284,7165,0,1771059985,13150.564038139993,32676.91382622,53267.56478832001 2026-02-14,09:06:27.000,45,11148226,7165,0,1771059986,13150.537092899998,28525.589530530007,53267.5228656 2026-02-14,09:06:28.000,45,11148304,7525,0,1771059987,13150.590983379989,28986.835253819998,53267.494917120006 2026-02-14,09:06:29.000,45,11148285,7845,0,1771059988,13150.570774449989,29448.11622276,53267.48793000001 2026-02-14,09:06:30.000,45,11148176,6965,0,1771059989,13150.503411349993,31754.542214850007,53267.48094288 2026-02-14,09:06:32.000,45,11148305,7484,0,1771059991,13150.543829209993,28064.35085637,53267.56478832001 2026-02-14,09:06:33.000,45,11148311,7525,0,1771059992,13150.530356589989,26219.297471910002,53267.5228656 2026-02-14,09:06:34.000,45,11148232,7085,0,1771059993,13150.483202419993,29448.12327189,53267.50190424 2026-02-14,09:06:35.000,45,11148295,7484,0,1771059994,13150.489938729988,35444.606688989996,53267.50889136 2026-02-14,09:06:36.000,45,11148238,7125,0,1771059995,13150.510147659988,31293.261245910006,53267.5578012 2026-02-14,09:06:37.000,45,11148238,7205,0,1771059996,13150.496675039998,29448.179664929994,53267.51587848001 2026-02-14,09:06:38.000,45,11148238,7085,0,1771059997,13150.537092899998,28986.912794250005,53267.45998152 2026-02-14,09:06:39.000,45,11148193,7805,0,1771059998,13150.530356589989,27603.140378730008,53267.543826960005 2026-02-14,09:06:40.000,45,11148262,7005,0,1771059999,13150.570774449989,30831.980276970004,53267.53683984001 2026-02-14,09:06:41.000,45,11148216,7165,0,1771060000,13150.590983379989,32215.77383988,53267.50889136 2026-02-14,09:06:43.000,45,11148231,7685,0,1771060002,13150.590983379989,30831.895687409997,53267.592736800005 2026-02-14,09:06:44.000,45,11148309,7685,0,1771060003,13150.638137549999,28064.259217679995,53267.58574968001 2026-02-14,09:06:45.000,45,11148167,7445,0,1771060004,13150.651610169989,34060.67919261,53267.51587848001 2026-02-14,09:06:46.000,45,11148206,7085,0,1771060005,13150.685291719994,32676.808089269995,53267.543826960005 2026-02-14,09:06:47.000,45,11148266,7165,0,1771060006,13150.665082789994,31754.30959356,53267.59972392 2026-02-14,09:06:48.000,45,11148267,7685,0,1771060007,13150.725709579994,30370.5512763,53267.606711039996 2026-02-14,09:06:49.000,45,11148292,7165,0,1771060008,13150.71223695999,28525.427400540008,53267.55081408 2026-02-14,09:06:50.000,45,11148199,8165,0,1771060009,13150.671819099989,29448.017534939994,53267.52985272 2026-02-14,09:06:51.000,45,11148156,7005,0,1771060010,13150.69202802999,23912.79393939,53267.57876256 2026-02-14,09:06:52.000,45,11148168,7325,0,1771060011,13150.671819099989,27141.662034149995,53267.543826960005 2026-02-14,09:06:54.000,45,11148116,7445,0,1771060013,13150.665082789994,30370.438490219996,53267.606711039996 2026-02-14,09:06:55.000,45,11148106,7205,0,1771060014,13150.624664929994,27141.697279800006,53267.56478832001 2026-02-14,09:06:56.000,45,11148168,7565,0,1771060015,13150.597719689998,31754.351888339996,53267.5578012 2026-02-14,09:06:57.000,45,11148177,7565,0,1771060016,13150.564038139993,30831.86044176,53267.592736800005 2026-02-14,09:06:58.000,45,11148202,7285,0,1771060017,13150.570774449989,32676.815138399994,53267.57876256 2026-02-14,09:06:59.000,45,11148134,7045,0,1771060018,13150.584247069994,33599.38412541,53267.57177544 2026-02-14,09:07:00.000,45,11148216,7205,0,1771060019,13150.543829209993,27141.676132409993,53267.5578012 2026-02-14,09:07:01.000,45,11148223,7605,0,1771060020,13150.530356589989,28525.52608836,53267.58574968001 2026-02-14,09:07:02.000,45,11148238,7645,0,1771060021,13150.503411349993,29909.2562091,53267.606711039996 2026-02-14,09:07:03.000,45,11148166,7245,0,1771060022,13150.496675039998,30370.480785000007,53267.55081408 2026-02-14,09:07:05.000,45,11148238,7045,0,1771060024,13150.530356589989,29909.228012580003,53267.5578012 2026-02-14,09:07:06.000,45,11148207,8205,0,1771060025,13150.550565519989,28525.455597060005,53267.61369816001 2026-02-14,09:07:07.000,45,11148235,7245,0,1771060026,13150.530356589989,28064.20987377,53267.662608000006 2026-02-14,09:07:08.000,45,11148214,6765,0,1771060027,13150.550565519989,24374.060810070005,53267.58574968001 2026-02-14,09:07:09.000,45,11148221,7605,0,1771060028,13150.543829209993,29909.199816060005,53267.56478832001 2026-02-14,09:07:10.000,45,11148249,7885,0,1771060029,13150.516883969998,33138.01151778,53267.58574968001 2026-02-14,09:07:11.000,45,11148200,7125,0,1771060030,13150.577510759998,30370.501932390005,53267.5578012 2026-02-14,09:07:12.000,45,11148276,7285,0,1771060031,13150.604455999994,30831.641918730005,53267.63465952001 2026-02-14,09:07:13.000,45,11148192,7285,0,1771060032,13150.584247069994,26219.043703229996,53267.57876256 2026-02-14,09:07:14.000,45,11148171,7965,0,1771060033,13150.530356589989,30370.466686739994,53267.63465952001 2026-02-14,09:07:16.000,45,11148258,7245,0,1771060035,13150.557301829998,24835.292435099997,53267.61369816001 2026-02-14,09:07:17.000,45,11148209,7965,0,1771060036,13150.530356589989,30831.761753939994,53267.592736800005 2026-02-14,09:07:18.000,45,11148231,7445,0,1771060037,13150.537092899998,28986.65902557,53267.55081408 2026-02-14,09:07:19.000,45,11148267,7765,0,1771060038,13150.543829209993,32215.562365980004,53267.57876256 2026-02-14,09:07:20.000,45,11148180,7325,0,1771060039,13150.577510759998,27602.985297870007,53267.5578012 2026-02-14,09:07:21.000,45,11148201,7484,0,1771060040,13150.530356589989,29909.319651269994,53267.57177544 2026-02-14,09:07:22.000,45,11148239,7525,0,1771060041,13150.523620279993,27602.992347000007,53267.543826960005 2026-02-14,09:07:23.000,45,11148221,7565,0,1771060042,13150.537092899998,32215.668102929994,53267.59972392 2026-02-14,09:07:24.000,45,11148247,7565,0,1771060043,13150.557301829998,28986.80000817,53267.64863376 2026-02-14,09:07:25.000,45,11148251,7725,0,1771060044,13150.503411349993,31754.436477900003,53267.64863376 2026-02-14,09:07:27.000,45,11148181,7685,0,1771060046,13150.564038139993,29909.467682999995,53267.59972392 2026-02-14,09:07:28.000,45,11148240,7085,0,1771060047,13150.510147659988,23912.920823730004,53267.62068528 2026-02-14,09:07:29.000,45,11148297,7125,0,1771060048,13150.523620279993,29448.088026240002,53267.61369816001 2026-02-14,09:07:30.000,45,11148239,7525,0,1771060049,13150.550565519989,28986.8070573,53267.66959512 2026-02-14,09:07:31.000,45,11148259,7885,0,1771060050,13150.523620279993,25757.988306450003,53267.606711039996 2026-02-14,09:07:32.000,45,11148223,7325,0,1771060051,13150.557301829998,28986.757713390005,53267.6276724 2026-02-14,09:07:33.000,45,11148228,6925,0,1771060052,13150.537092899998,33599.37707628,53267.641646640004 2026-02-14,09:07:34.000,45,11148332,7285,0,1771060053,13150.537092899998,31754.267298780003,53267.662608000006 2026-02-14,09:07:35.000,45,11148262,7085,0,1771060054,13150.577510759998,30370.5512763,53267.63465952001 2026-02-14,09:07:36.000,45,11148238,6965,0,1771060055,13150.557301829998,30370.537178040002,53267.65562088001 2026-02-14,09:07:38.000,45,11148254,6525,0,1771060057,13150.537092899998,25757.86142211,53267.58574968001 2026-02-14,09:07:39.000,45,11148230,7285,0,1771060058,13150.516883969998,34060.6298487,53267.641646640004 2026-02-14,09:07:40.000,45,11148339,7605,0,1771060059,13150.530356589989,30831.818146980004,53267.641646640004 2026-02-14,09:07:41.000,45,11148235,7725,0,1771060060,13150.510147659988,26680.359917819995,53267.57177544 2026-02-14,09:07:42.000,45,11148277,7525,0,1771060061,13150.483202419993,29909.312602139995,53267.61369816001 2026-02-14,09:07:43.000,45,11148281,7484,0,1771060062,13150.489938729988,30370.600620209996,53267.61369816001 2026-02-14,09:07:44.000,45,11148232,7245,0,1771060063,13150.483202419993,30370.5512763,53267.63465952001 2026-02-14,09:07:45.000,45,11148238,7325,0,1771060064,13150.469729799988,28986.729516870008,53267.58574968001 2026-02-14,09:07:46.000,45,11148240,7005,0,1771060065,13150.503411349993,36366.92190732001,53267.6276724 2026-02-14,09:07:47.000,45,11148226,7125,0,1771060066,13150.510147659988,28986.743615130006,53267.543826960005 2026-02-14,09:07:49.000,45,11148273,7685,0,1771060068,13150.550565519989,31754.28844617,53267.662608000006 2026-02-14,09:07:50.000,45,11148287,7645,0,1771060069,13150.496675039998,31754.32369182,53267.62068528 2026-02-14,09:07:51.000,45,11148210,7045,0,1771060070,13150.483202419993,31292.98632984,53267.56478832001 2026-02-14,09:07:52.000,45,11148256,7165,0,1771060071,13150.489938729988,29447.96819103,53267.5578012 2026-02-14,09:07:53.000,45,11148289,7765,0,1771060072,13150.489938729988,32215.61875902,53267.606711039996 2026-02-14,09:07:54.000,45,11148333,7484,0,1771060073,13150.510147659988,29448.010485809995,53267.61369816001 2026-02-14,09:07:55.000,45,11148279,7445,0,1771060074,13150.483202419993,31754.274347910003,53267.58574968001 2026-02-14,09:07:56.000,45,11148238,7245,0,1771060075,13150.442784559993,28525.413302279994,53267.62068528 2026-02-14,09:07:57.000,45,11148255,7445,0,1771060076,13150.429311939988,27602.985297870007,53267.5578012 2026-02-14,09:07:58.000,45,11148225,7445,0,1771060077,13150.436048249998,34983.198835710005,53267.543826960005 2026-02-14,09:08:00.000,45,11148259,7445,0,1771060079,13150.429311939988,30370.593571079997,53267.61369816001 2026-02-14,09:08:01.000,45,11148182,7245,0,1771060080,13150.402366699993,31754.373035729994,53267.6276724 2026-02-14,09:08:02.000,45,11148209,7965,0,1771060081,13150.395630389998,29448.12327189,53267.57177544 2026-02-14,09:08:03.000,45,11148317,7605,0,1771060082,13150.402366699993,28525.533137489998,53267.52985272 2026-02-14,09:08:04.000,45,11148232,7125,0,1771060083,13150.368685150002,33138.17364777,53267.64863376 2026-02-14,09:08:05.000,45,11148295,7645,0,1771060084,13150.436048249998,28525.50494097,53267.57177544 2026-02-14,09:08:06.000,45,11148201,7165,0,1771060085,13150.436048249998,31293.077968530008,53267.5578012 2026-02-14,09:08:07.000,45,11148256,7165,0,1771060086,13150.436048249998,33599.36297802,53267.61369816001 2026-02-14,09:08:08.000,45,11148256,7445,0,1771060087,13150.415839319998,31293.113214180004,53267.63465952001 2026-02-14,09:08:09.000,45,11148254,7125,0,1771060088,13150.436048249998,30370.5512763,53267.606711039996 2026-02-14,09:08:11.000,45,11148259,7525,0,1771060090,13150.469729799988,28986.79295904,53267.58574968001 2026-02-14,09:08:12.000,45,11148203,7805,0,1771060091,13150.543829209993,35444.53619769,53267.6276724 2026-02-14,09:08:13.000,45,11148212,6925,0,1771060092,13150.537092899998,30831.881589149998,53267.55081408 2026-02-14,09:08:14.000,45,11148244,6765,0,1771060093,13150.462993489993,26680.430409120003,53267.57876256 2026-02-14,09:08:15.000,45,11148261,7484,0,1771060094,13150.496675039998,28064.252168549996,53267.606711039996 2026-02-14,09:08:16.000,45,11148284,7445,0,1771060095,13150.496675039998,28064.329708980003,53267.56478832001 2026-02-14,09:08:17.000,45,11148257,7725,0,1771060096,13150.523620279993,29448.13032102,53267.57177544 2026-02-14,09:08:18.000,45,11148124,6925,0,1771060097,13150.462993489993,31293.218951129995,53267.62068528 2026-02-14,09:08:19.000,45,11148213,7085,0,1771060098,13150.516883969998,28525.582481399993,53267.65562088001 2026-02-14,09:08:20.000,45,11148242,6925,0,1771060099,13150.510147659988,33138.265286459995,53267.6276724 2026-02-14,09:08:22.000,45,11148203,7565,0,1771060101,13150.476466109998,26219.212882349995,53267.67658224 2026-02-14,09:08:23.000,45,11148238,7165,0,1771060102,13150.503411349993,26219.269275390005,53267.6276724 2026-02-14,09:08:24.000,45,11148214,7445,0,1771060103,13150.436048249998,29448.172615799995,53267.64863376 2026-02-14,09:08:25.000,45,11148247,7685,0,1771060104,13150.436048249998,30370.692258900002,53267.662608000006 2026-02-14,09:08:26.000,45,11148261,7645,0,1771060105,13150.429311939988,30370.741602809998,53267.56478832001 2026-02-14,09:08:27.000,45,11148244,7125,0,1771060106,13150.469729799988,23912.991315029998,53267.56478832001 2026-02-14,09:08:28.000,45,11148299,7765,0,1771060107,13150.422575629993,31293.226000259994,53267.5578012 2026-02-14,09:08:29.000,45,11148237,7965,0,1771060108,13150.442784559993,30370.72750455,53267.592736800005 2026-02-14,09:08:30.000,45,11148196,7205,0,1771060109,13150.442784559993,27603.119231339995,53267.543826960005 2026-02-14,09:08:31.000,45,11148247,7765,0,1771060110,13150.469729799988,29909.40424083,53267.62068528 2026-02-14,09:08:33.000,45,11148294,7045,0,1771060112,13150.489938729988,25757.981257320003,53267.57876256 2026-02-14,09:08:34.000,45,11148247,7965,0,1771060113,13150.503411349993,32215.717446840004,53267.5578012 2026-02-14,09:08:35.000,45,11148181,7484,0,1771060114,13150.550565519989,25758.0235521,53267.5578012 2026-02-14,09:08:36.000,45,11148357,7445,0,1771060115,13150.557301829998,28064.308561590005,53267.50190424 2026-02-14,09:08:37.000,45,11148265,7605,0,1771060116,13150.590983379989,28986.82115556,53267.56478832001 2026-02-14,09:08:38.000,45,11148249,7685,0,1771060117,13150.564038139993,27602.992347000007,53267.662608000006 2026-02-14,09:08:39.000,45,11148252,7045,0,1771060118,13150.577510759998,28986.80000817,53267.61369816001 2026-02-14,09:08:40.000,45,11148232,7005,0,1771060119,13150.557301829998,27141.739574580002,53267.67658224 2026-02-14,09:08:41.000,45,11148212,7205,0,1771060120,13150.537092899998,33599.37707628,53267.6975436 2026-02-14,09:08:42.000,45,11148224,7205,0,1771060121,13150.543829209993,29448.066878850004,53267.6276724 2026-02-14,09:08:44.000,45,11148168,7205,0,1771060123,13150.543829209993,31754.351888339996,53267.61369816001 2026-02-14,09:08:45.000,45,11148298,7125,0,1771060124,13150.537092899998,30831.86044176,53267.61369816001 2026-02-14,09:08:46.000,45,11148295,7484,0,1771060125,13150.516883969998,29909.368995180004,53267.641646640004 2026-02-14,09:08:47.000,45,11148253,7484,0,1771060126,13150.550565519989,22529.084966039998,53267.66959512 2026-02-14,09:08:48.000,45,11148249,7525,0,1771060127,13150.570774449989,30831.86044176,53267.61369816001 2026-02-14,09:08:49.000,45,11148216,7245,0,1771060128,13150.516883969998,23451.710346089996,53267.63465952001 2026-02-14,09:08:50.000,45,11148254,7125,0,1771060129,13150.510147659988,28986.870499469995,53267.69055648 2026-02-14,09:08:51.000,45,11148328,7205,0,1771060130,13150.449520869988,25296.742583159998,53267.59972392 2026-02-14,09:08:52.000,45,11148203,7645,0,1771060131,13150.496675039998,32215.696299450006,53267.58574968001 2026-02-14,09:08:53.000,45,11148260,7005,0,1771060132,13150.523620279993,28525.603628790006,53267.6276724 2026-02-14,09:08:55.000,45,11148285,7525,0,1771060134,13150.557301829998,30370.70635716,53267.6276724 2026-02-14,09:08:56.000,45,11148239,7925,0,1771060135,13150.590983379989,24374.145399629997,53267.606711039996 2026-02-14,09:08:57.000,45,11148293,7565,0,1771060136,13150.597719689998,28064.329708980003,53267.69055648 2026-02-14,09:08:58.000,45,11148193,7605,0,1771060137,13150.597719689998,23912.934921990003,53267.67658224 2026-02-14,09:08:59.000,45,11148264,7445,0,1771060138,13150.584247069994,28525.66002183,53267.59972392 2026-02-14,09:09:00.000,45,11148156,7125,0,1771060139,13150.597719689998,30831.909785669995,53267.6276724 2026-02-14,09:09:01.000,45,11148266,7365,0,1771060140,13150.617928619999,28525.66707096,53267.662608000006 2026-02-14,09:09:02.000,45,11148213,7765,0,1771060141,13150.624664929994,28525.554284879996,53267.71850496 2026-02-14,09:09:03.000,45,11148274,7205,0,1771060142,13150.624664929994,28064.301512460006,53267.67658224 2026-02-14,09:09:04.000,45,11148246,7445,0,1771060143,13150.611192309989,30370.741602809998,53267.711517840005 2026-02-14,09:09:06.000,45,11148274,7325,0,1771060145,13150.624664929994,28064.421347669995,53267.70453072001 2026-02-14,09:09:07.000,45,11148295,7565,0,1771060146,13150.698764339999,29448.165566669995,53267.6975436 2026-02-14,09:09:08.000,45,11148252,7165,0,1771060147,13150.638137549999,25758.03060123,53267.73247920001 2026-02-14,09:09:09.000,45,11148229,7605,0,1771060148,13150.638137549999,28525.631825310003,53267.65562088001 2026-02-14,09:09:10.000,45,11148240,7205,0,1771060149,13150.671819099989,28986.884597729993,53267.70453072001 2026-02-14,09:09:11.000,45,11148280,7285,0,1771060150,13150.678555409999,32677.040710560002,53267.72549208 2026-02-14,09:09:12.000,45,11148235,7605,0,1771060151,13150.658346479999,26219.32566843,53267.662608000006 2026-02-14,09:09:13.000,45,11148234,7484,0,1771060152,13150.658346479999,33138.24413907,53267.75344056001 2026-02-14,09:09:14.000,45,11148256,7205,0,1771060153,13150.651610169989,28525.66707096,53267.711517840005 2026-02-14,09:09:15.000,45,11148195,7805,0,1771060154,13150.73244588999,27603.06988743,53267.662608000006 2026-02-14,09:09:17.000,45,11148205,7484,0,1771060156,13150.685291719994,34060.79902782,53267.63465952001 2026-02-14,09:09:18.000,45,11148287,7085,0,1771060157,13150.705500649994,31293.233049389994,53267.71850496 2026-02-14,09:09:19.000,45,11148209,7405,0,1771060158,13150.745918509994,28064.35085637,53267.63465952001 2026-02-14,09:09:20.000,45,11148198,7525,0,1771060159,13150.71223695999,28525.51903923,53267.641646640004 2026-02-14,09:09:21.000,45,11148288,7125,0,1771060160,13150.75265481999,29448.165566669995,53267.72549208 2026-02-14,09:09:22.000,45,11148261,7565,0,1771060161,13150.766127439994,27603.140378730008,53267.774401919996 2026-02-14,09:09:23.000,45,11148282,7005,0,1771060162,13150.71223695999,30831.945031320007,53267.760427680005 2026-02-14,09:09:24.000,45,11148173,7845,0,1771060163,13150.718973269999,28525.638874440003,53267.68356936001 2026-02-14,09:09:25.000,45,11148218,7205,0,1771060164,13150.75265481999,31293.134361570003,53267.70453072001 2026-02-14,09:09:26.000,45,11148290,6845,0,1771060165,13150.73244588999,30370.657013250006,53267.73247920001 2026-02-14,09:09:28.000,45,11148248,7205,0,1771060167,13150.745918509994,31293.197803739997,53267.82331176001 2026-02-14,09:09:29.000,45,11148210,7325,0,1771060168,13150.77286374999,30831.909785669995,53267.73946632 2026-02-14,09:09:30.000,45,11148247,7645,0,1771060169,13150.77286374999,31754.598607890002,53267.79536328 2026-02-14,09:09:31.000,45,11148220,7005,0,1771060170,13150.75265481999,29448.158517539996,53267.73946632 2026-02-14,09:09:32.000,45,11148210,7165,0,1771060171,13150.745918509994,28525.66707096,53267.774401919996 2026-02-14,09:09:33.000,45,11148192,7165,0,1771060172,13150.786336369994,27603.0628383,53267.70453072001 2026-02-14,09:09:34.000,45,11148294,7365,0,1771060173,13150.79980899,32677.06185795,53267.774401919996 2026-02-14,09:09:35.000,45,11148241,7685,0,1771060174,13150.79980899,24835.503909000006,53267.72549208 2026-02-14,09:09:36.000,45,11148220,7285,0,1771060175,13150.786336369994,25296.827172720004,53267.760427680005 2026-02-14,09:09:37.000,45,11148264,7285,0,1771060176,13150.79307267999,29448.179664929994,53267.80235040001 2026-02-14,09:09:39.000,45,11148292,7125,0,1771060178,13150.79980899,34060.855420859996,53267.7674148 2026-02-14,09:09:40.000,45,11148238,7285,0,1771060179,13150.786336369994,29909.453584739997,53267.81632464 2026-02-14,09:09:41.000,45,11148179,7645,0,1771060180,13150.79307267999,23912.998364159997,53267.78837616 2026-02-14,09:09:42.000,45,11148267,7525,0,1771060181,13150.75939113,22990.492819320003,53267.81632464 2026-02-14,09:09:43.000,45,11148242,7085,0,1771060182,13150.739182199999,27141.887606310003,53267.81632464 2026-02-14,09:09:44.000,45,11148268,7245,0,1771060183,13150.739182199999,29448.179664929994,53267.81632464 2026-02-14,09:09:45.000,45,11148218,7325,0,1771060184,13150.73244588999,34060.94705955,53267.75344056001 2026-02-14,09:09:46.000,45,11148236,7245,0,1771060185,13150.718973269999,32215.837282049994,53267.7674148 2026-02-14,09:09:47.000,45,11148275,7525,0,1771060186,13150.678555409999,27141.986294129994,53267.73247920001 2026-02-14,09:09:48.000,45,11148284,7125,0,1771060187,13150.73244588999,34522.19983197001,53267.72549208 2026-02-14,09:09:50.000,45,11148261,7765,0,1771060189,13150.665082789994,28525.68116922,53267.78837616 2026-02-14,09:09:51.000,45,11148260,6965,0,1771060190,13150.705500649994,34983.38211309,53267.774401919996 2026-02-14,09:09:52.000,45,11148227,7645,0,1771060191,13150.705500649994,33138.3921708,53267.71850496 2026-02-14,09:09:53.000,45,11148175,7565,0,1771060192,13150.705500649994,26219.403208860007,53267.68356936001 2026-02-14,09:09:54.000,45,11148275,7925,0,1771060193,13150.71223695999,33138.35692515,53267.73247920001 2026-02-14,09:09:55.000,45,11148261,7525,0,1771060194,13150.705500649994,28525.702316609997,53267.81632464 2026-02-14,09:09:56.000,45,11148241,7685,0,1771060195,13150.725709579994,34983.431457,53267.74645344 2026-02-14,09:09:57.000,45,11148237,7565,0,1771060196,13150.75939113,34060.918863030005,53267.71850496 2026-02-14,09:09:58.000,45,11148254,7245,0,1771060197,13150.75939113,32215.844331180007,53267.7674148 2026-02-14,09:09:59.000,45,11148250,7205,0,1771060198,13150.79307267999,31293.268295040005,53267.7674148 2026-02-14,09:10:01.000,45,11148179,8005,0,1771060200,13150.766127439994,27141.958097609997,53267.760427680005 2026-02-14,09:10:02.000,45,11148198,7125,0,1771060201,13150.766127439994,26219.396159730008,53267.78837616 2026-02-14,09:10:03.000,45,11148224,7325,0,1771060202,13150.739182199999,28064.36495463,53267.774401919996 2026-02-14,09:10:04.000,45,11148212,7045,0,1771060203,13150.75265481999,30370.769799329995,53267.7674148 2026-02-14,09:10:05.000,45,11148283,7725,0,1771060204,13150.725709579994,31754.570411370005,53267.7674148 2026-02-14,09:10:06.000,45,11148242,6965,0,1771060205,13150.705500649994,31754.514018329995,53267.81632464 2026-02-14,09:10:07.000,45,11148275,7445,0,1771060206,13150.685291719994,33138.29348298001,53267.84427312 2026-02-14,09:10:08.000,45,11148200,7605,0,1771060207,13150.69202802999,30831.923883929994,53267.7674148 2026-02-14,09:10:09.000,45,11148304,7205,0,1771060208,13150.69202802999,28986.933941640003,53267.830298880006 2026-02-14,09:10:10.000,45,11148312,7205,0,1771060209,13150.685291719994,32677.040710560002,53267.809337520004 2026-02-14,09:10:12.000,45,11148207,7645,0,1771060211,13150.638137549999,31293.247147650007,53267.774401919996 2026-02-14,09:10:13.000,45,11148247,7525,0,1771060212,13150.624664929994,33138.265286459995,53267.71850496 2026-02-14,09:10:14.000,45,11148254,7045,0,1771060213,13150.658346479999,24374.208841800006,53267.75344056001 2026-02-14,09:10:15.000,45,11148261,7565,0,1771060214,13150.631401239989,28064.329708980003,53267.82331176001 2026-02-14,09:10:16.000,45,11148305,7645,0,1771060215,13150.671819099989,30831.895687409997,53267.760427680005 2026-02-14,09:10:17.000,45,11148282,7165,0,1771060216,13150.631401239989,22990.415278889996,53267.7674148 2026-02-14,09:10:18.000,45,11148297,7685,0,1771060217,13150.611192309989,28525.589530530007,53267.85126024001 2026-02-14,09:10:19.000,45,11148275,7845,0,1771060218,13150.658346479999,27603.027592650003,53267.73946632 2026-02-14,09:10:20.000,45,11148324,7165,0,1771060219,13150.665082789994,29909.3971917,53267.73247920001 2026-02-14,09:10:21.000,45,11148264,7085,0,1771060220,13150.671819099989,32676.871531440003,53267.79536328 2026-02-14,09:10:23.000,45,11148337,7484,0,1771060222,13150.651610169989,32215.689250320007,53267.78138904001 2026-02-14,09:10:24.000,45,11148244,7125,0,1771060223,13150.665082789994,29448.088026240002,53267.78138904001 2026-02-14,09:10:25.000,45,11148282,7365,0,1771060224,13150.678555409999,28986.898695990007,53267.71850496 2026-02-14,09:10:26.000,45,11148271,7765,0,1771060225,13150.705500649994,31754.422379640004,53267.81632464 2026-02-14,09:10:27.000,45,11148279,7365,0,1771060226,13150.658346479999,22529.169555600005,53267.82331176001 2026-02-14,09:10:28.000,45,11148223,7565,0,1771060227,13150.651610169989,29448.165566669995,53267.7674148 2026-02-14,09:10:29.000,45,11148333,7605,0,1771060228,13150.644873859994,28525.610677920005,53267.80235040001 2026-02-14,09:10:30.000,45,11148251,7685,0,1771060229,13150.665082789994,29909.474732129995,53267.84427312 2026-02-14,09:10:31.000,45,11148346,7165,0,1771060230,13150.638137549999,29909.41128996,53267.78837616 2026-02-14,09:10:32.000,45,11148347,7484,0,1771060231,13150.624664929994,27141.838262400008,53267.81632464 2026-02-14,09:10:34.000,45,11148177,7645,0,1771060233,13150.550565519989,28986.778860780003,53267.79536328 2026-02-14,09:10:35.000,45,11148248,7165,0,1771060234,13150.590983379989,34522.051800240006,53267.809337520004 2026-02-14,09:10:36.000,45,11148229,7565,0,1771060235,13150.557301829998,26680.6136865,53267.760427680005 2026-02-14,09:10:37.000,45,11148285,7525,0,1771060236,13150.564038139993,34060.763782170005,53267.73247920001 2026-02-14,09:10:38.000,45,11148287,7484,0,1771060237,13150.564038139993,28525.66002183,53267.809337520004 2026-02-14,09:10:39.000,45,11148319,7565,0,1771060238,13150.543829209993,31293.211901999995,53267.78138904001 2026-02-14,09:10:40.000,45,11148292,7205,0,1771060239,13150.530356589989,31754.521067459995,53267.7674148 2026-02-14,09:10:41.000,45,11148292,7245,0,1771060240,13150.516883969998,23912.96311851,53267.809337520004 2026-02-14,09:10:42.000,45,11148300,7045,0,1771060241,13150.510147659988,24374.229989190004,53267.72549208 2026-02-14,09:10:43.000,45,11148299,7725,0,1771060242,13150.510147659988,25758.094043400008,53267.74645344 2026-02-14,09:10:45.000,45,11148344,7325,0,1771060244,13150.557301829998,34522.072947630004,53267.73946632 2026-02-14,09:10:46.000,45,11148406,7085,0,1771060245,13150.604455999994,32677.033661430003,53267.774401919996 2026-02-14,09:10:47.000,45,11148259,7605,0,1771060246,13150.557301829998,28986.870499469995,53267.80235040001 2026-02-14,09:10:48.000,45,11148341,7445,0,1771060247,13150.604455999994,32676.963170129995,53267.75344056001 2026-02-14,09:10:49.000,45,11148307,7685,0,1771060248,13150.617928619999,25296.756681419996,53267.79536328 2026-02-14,09:10:50.000,45,11148262,7245,0,1771060249,13150.617928619999,30831.973227840004,53267.79536328 2026-02-14,09:10:51.000,45,11148211,7484,0,1771060250,13150.644873859994,32677.047759690002,53267.80235040001 2026-02-14,09:10:52.000,45,11148325,7685,0,1771060251,13150.611192309989,29909.41128996,53267.81632464 2026-02-14,09:10:53.000,45,11148377,7445,0,1771060252,13150.617928619999,31293.233049389994,53267.78138904001 2026-02-14,09:10:54.000,45,11148435,7565,0,1771060253,13150.638137549999,28064.400200279997,53267.85824736 2026-02-14,09:10:56.000,45,11148217,7565,0,1771060255,13150.658346479999,35444.7265242,53267.7674148 2026-02-14,09:10:57.000,45,11148237,7725,0,1771060256,13150.644873859994,27603.189722640003,53267.75344056001 2026-02-14,09:10:58.000,45,11148349,7645,0,1771060257,13150.678555409999,28064.456593320007,53267.774401919996 2026-02-14,09:10:59.000,45,11148333,7845,0,1771060258,13150.644873859994,31754.64090267,53267.71850496 2026-02-14,09:11:00.000,45,11148345,7645,0,1771060259,13150.685291719994,31293.352884599997,53267.837286 2026-02-14,09:11:01.000,45,11148219,7605,0,1771060260,13150.678555409999,27603.24611568,53267.73247920001 2026-02-14,09:11:02.000,45,11148208,7365,0,1771060261,13150.739182199999,28064.569379399996,53267.75344056001 2026-02-14,09:11:03.000,45,11148368,7285,0,1771060262,13150.718973269999,28525.906741380008,53267.87222160001 2026-02-14,09:11:04.000,45,11148316,7685,0,1771060263,13150.73244588999,27603.274312199996,53267.81632464 2026-02-14,09:11:05.000,45,11148339,7325,0,1771060264,13150.75265481999,32216.013510300007,53267.809337520004 2026-02-14,09:11:07.000,45,11148275,7285,0,1771060266,13150.81328160999,29448.468679259997,53267.78138904001 2026-02-14,09:11:08.000,45,11148308,6605,0,1771060267,13150.79980899,27142.09908021,53267.73946632 2026-02-14,09:11:09.000,45,11148269,7645,0,1771060268,13150.83349053999,29909.707353420003,53267.85126024001 2026-02-14,09:11:10.000,45,11148260,7125,0,1771060269,13150.81328160999,26219.551240589994,53267.774401919996 2026-02-14,09:11:11.000,45,11148216,7205,0,1771060270,13150.826754229995,27603.365950890002,53267.78138904001 2026-02-14,09:11:12.000,45,11148288,7484,0,1771060271,13150.82001792,30371.002420620003,53267.837286 2026-02-14,09:11:13.000,45,11148252,7045,0,1771060272,13150.766127439994,30832.34683173,53267.81632464 2026-02-14,09:11:14.000,45,11148289,7605,0,1771060273,13150.79980899,28064.661018090002,53267.78138904001 2026-02-14,09:11:15.000,45,11148273,7484,0,1771060274,13150.79307267999,33138.575448179996,53267.84427312 2026-02-14,09:11:16.000,45,11148291,7445,0,1771060275,13150.77286374999,30371.03061714,53267.85824736 2026-02-14,09:11:18.000,45,11148337,7525,0,1771060277,13150.766127439994,29448.454580999998,53267.91414432 2026-02-14,09:11:19.000,45,11148346,7245,0,1771060278,13150.786336369994,27603.323656110006,53267.9071572 2026-02-14,09:11:20.000,45,11148288,7125,0,1771060279,13150.79307267999,28064.710361999998,53267.87222160001 2026-02-14,09:11:21.000,45,11148280,7325,0,1771060280,13150.85369946999,28064.618723310006,53267.85824736 2026-02-14,09:11:22.000,45,11148259,7685,0,1771060281,13150.826754229995,29448.518023170007,53267.85824736 2026-02-14,09:11:23.000,45,11148222,7165,0,1771060282,13150.83349053999,28525.878544859996,53267.82331176001 2026-02-14,09:11:24.000,45,11148223,7605,0,1771060283,13150.82001792,31293.536161979995,53267.830298880006 2026-02-14,09:11:25.000,45,11148242,7165,0,1771060284,13150.79980899,33138.61069383001,53267.9071572 2026-02-14,09:11:26.000,45,11148306,7165,0,1771060285,13150.786336369994,30371.002420620003,53267.85126024001 2026-02-14,09:11:27.000,45,11148217,7445,0,1771060286,13150.806545299994,28064.661018090002,53267.879208720005 2026-02-14,09:11:29.000,45,11148341,7685,0,1771060288,13150.79307267999,28064.668067220002,53267.90017008001 2026-02-14,09:11:30.000,45,11148260,7085,0,1771060289,13150.786336369994,28525.899692249994,53267.837286 2026-02-14,09:11:31.000,45,11148285,7645,0,1771060290,13150.77960006,28987.230005100006,53267.90017008001 2026-02-14,09:11:32.000,45,11148269,7484,0,1771060291,13150.77960006,32216.027608560005,53267.89318296 2026-02-14,09:11:33.000,45,11148240,7085,0,1771060292,13150.725709579994,22990.70429322,53267.89318296 2026-02-14,09:11:34.000,45,11148287,7725,0,1771060293,13150.69202802999,31754.810081789998,53267.830298880006 2026-02-14,09:11:35.000,45,11148228,7085,0,1771060294,13150.685291719994,29909.763746459997,53267.87222160001 2026-02-14,09:11:36.000,45,11148202,7085,0,1771060295,13150.678555409999,32677.343823150004,53267.809337520004 2026-02-14,09:11:37.000,45,11148329,7605,0,1771060296,13150.631401239989,29448.57441621,53267.809337520004 2026-02-14,09:11:38.000,45,11148239,7405,0,1771060297,13150.631401239989,31293.564358500007,53267.80235040001 2026-02-14,09:11:40.000,45,11148108,7325,0,1771060299,13150.631401239989,26219.607633630003,53267.80235040001 2026-02-14,09:11:41.000,45,11148235,7565,0,1771060300,13150.617928619999,29448.405237090003,53267.85126024001 2026-02-14,09:11:42.000,45,11148266,7045,0,1771060301,13150.617928619999,31754.77483614,53267.81632464 2026-02-14,09:11:43.000,45,11148226,7685,0,1771060302,13150.638137549999,29448.412286220002,53267.82331176001 2026-02-14,09:11:44.000,45,11148216,7125,0,1771060303,13150.671819099989,30370.938978449994,53267.80235040001 2026-02-14,09:11:45.000,45,11148263,8125,0,1771060304,13150.631401239989,31293.46567068,53267.837286 2026-02-14,09:11:46.000,45,11148209,7445,0,1771060305,13150.671819099989,27142.127276729996,53267.85126024001 2026-02-14,09:11:47.000,45,11148216,7405,0,1771060306,13150.73244588999,29909.73554994,53267.85824736 2026-02-14,09:11:48.000,45,11148204,7245,0,1771060307,13150.705500649994,28525.920839640006,53267.82331176001 2026-02-14,09:11:49.000,45,11148254,7525,0,1771060308,13150.71223695999,27142.035638040004,53267.79536328 2026-02-14,09:11:51.000,45,11148225,7845,0,1771060310,13150.73244588999,32216.034657690005,53267.85824736 2026-02-14,09:11:52.000,45,11148244,7125,0,1771060311,13150.766127439994,29909.763746459997,53267.84427312 2026-02-14,09:11:53.000,45,11148309,7845,0,1771060312,13150.77286374999,31754.662050059997,53267.80235040001 2026-02-14,09:11:54.000,45,11148282,7365,0,1771060313,13150.766127439994,28987.13131728,53267.88619584 2026-02-14,09:11:55.000,45,11148189,8005,0,1771060314,13150.75265481999,28987.159513799998,53267.879208720005 2026-02-14,09:11:56.000,45,11148251,7965,0,1771060315,13150.77960006,32215.971215519996,53267.81632464 2026-02-14,09:11:57.000,45,11148306,7005,0,1771060316,13150.83349053999,23913.1252485,53267.837286 2026-02-14,09:11:58.000,45,11148220,7125,0,1771060317,13150.806545299994,29909.650960379993,53267.90017008001 2026-02-14,09:11:59.000,45,11148198,7285,0,1771060318,13150.826754229995,28064.555281139998,53267.87222160001 2026-02-14,09:12:00.000,45,11148309,7805,0,1771060319,13150.846963159995,26680.754669100003,53267.7674148 2026-02-14,09:12:02.000,45,11148229,7845,0,1771060321,13150.87390839999,33599.687238,53267.85126024001 2026-02-14,09:12:03.000,45,11148328,7165,0,1771060322,13150.88064471,29909.467682999995,53267.837286 2026-02-14,09:12:04.000,45,11148208,7405,0,1771060323,13150.81328160999,30370.762750199996,53267.81632464 2026-02-14,09:12:05.000,45,11148203,8005,0,1771060324,13150.88064471,32215.865478570006,53267.879208720005 2026-02-14,09:12:06.000,45,11148287,7365,0,1771060325,13150.89411732999,29909.545223430003,53267.879208720005 2026-02-14,09:12:07.000,45,11148229,7965,0,1771060326,13150.86043578,30832.043719139998,53267.84427312 2026-02-14,09:12:08.000,45,11148214,6965,0,1771060327,13150.887381019995,35444.69832768,53267.92113144001 2026-02-14,09:12:09.000,45,11148308,7605,0,1771060328,13150.88064471,31293.352884599997,53267.86523448 2026-02-14,09:12:10.000,45,11148325,7685,0,1771060329,13150.85369946999,30832.03667001,53267.977028400004 2026-02-14,09:12:11.000,45,11148222,7125,0,1771060330,13150.88064471,27603.168575250005,53267.97004128001 2026-02-14,09:12:13.000,45,11148229,7645,0,1771060332,13150.87390839999,28986.95508903,53267.96305416 2026-02-14,09:12:14.000,45,11148232,7405,0,1771060333,13150.907589949995,29448.243107100003,53267.91414432 2026-02-14,09:12:15.000,45,11148203,7805,0,1771060334,13150.87390839999,29448.25720536,53267.928118560005 2026-02-14,09:12:16.000,45,11148295,7565,0,1771060335,13150.887381019995,30370.72045542,53267.91414432 2026-02-14,09:12:17.000,45,11148242,7245,0,1771060336,13150.87390839999,29909.453584739997,53267.94907992001 2026-02-14,09:12:18.000,45,11148171,7565,0,1771060337,13150.92106257,24374.300480489997,53267.93510568 2026-02-14,09:12:19.000,45,11148195,7845,0,1771060338,13150.87390839999,27141.93695022,53267.89318296 2026-02-14,09:12:20.000,45,11148229,7845,0,1771060339,13150.846963159995,30370.71340629,53267.95606704 2026-02-14,09:12:21.000,45,11148285,7565,0,1771060340,13150.88064471,31293.233049389994,53267.95606704 2026-02-14,09:12:22.000,45,11148287,7645,0,1771060341,13150.87390839999,28064.35085637,53267.88619584 2026-02-14,09:12:24.000,45,11148264,7325,0,1771060343,13150.846963159995,29448.09507537,53267.942092799996 2026-02-14,09:12:25.000,45,11148303,7685,0,1771060344,13150.79980899,30831.994375230002,53267.93510568 2026-02-14,09:12:26.000,45,11148193,7525,0,1771060345,13150.82001792,30370.664062380005,53267.93510568 2026-02-14,09:12:27.000,45,11148219,7565,0,1771060346,13150.826754229995,25758.00240471,53267.96305416 2026-02-14,09:12:28.000,45,11148204,7005,0,1771060347,13150.86043578,30831.909785669995,53267.96305416 2026-02-14,09:12:29.000,45,11148180,7285,0,1771060348,13150.89411732999,28986.849352079997,53267.928118560005 2026-02-14,09:12:30.000,45,11148301,7805,0,1771060349,13150.84022685,27603.041690910002,53267.99100264001 2026-02-14,09:12:31.000,45,11148223,7484,0,1771060350,13150.87390839999,28986.856401209996,53267.96305416 2026-02-14,09:12:32.000,45,11148270,7085,0,1771060351,13150.91432625999,31754.408281380005,53267.99100264001 2026-02-14,09:12:33.000,45,11148184,7285,0,1771060352,13150.846963159995,30831.85339263,53267.99100264001 2026-02-14,09:12:35.000,45,11148270,7045,0,1771060354,13150.90085364,27603.147427860007,53267.98401552 2026-02-14,09:12:36.000,45,11148215,8005,0,1771060355,13150.826754229995,29448.144419279997,53267.97004128001 2026-02-14,09:12:37.000,45,11148261,7484,0,1771060356,13150.84022685,28986.856401209996,53267.997989760006 2026-02-14,09:12:38.000,45,11148214,7045,0,1771060357,13150.846963159995,26219.346815819998,53267.93510568 2026-02-14,09:12:39.000,45,11148281,7765,0,1771060358,13150.85369946999,26219.262226260005,53268.03292536 2026-02-14,09:12:40.000,45,11148172,7085,0,1771060359,13150.83349053999,27141.887606310003,53267.95606704 2026-02-14,09:12:41.000,45,11148195,7525,0,1771060360,13150.846963159995,29448.179664929994,53267.977028400004 2026-02-14,09:12:42.000,45,11148253,7685,0,1771060361,13150.86043578,32677.07595621,53267.997989760006 2026-02-14,09:12:43.000,45,11148223,7645,0,1771060362,13150.887381019995,29448.144419279997,53268.05388672 2026-02-14,09:12:44.000,45,11148336,7365,0,1771060363,13150.867172089995,32215.710397710005,53267.977028400004 2026-02-14,09:12:46.000,45,11148260,7165,0,1771060365,13150.907589949995,30370.678160640004,53268.03292536 2026-02-14,09:12:47.000,45,11148297,7605,0,1771060366,13150.887381019995,30370.600620209996,53268.07484808 2026-02-14,09:12:48.000,45,11148133,7165,0,1771060367,13150.887381019995,27603.027592650003,53267.977028400004 2026-02-14,09:12:49.000,45,11148277,7885,0,1771060368,13150.907589949995,25757.86847124,53267.99100264001 2026-02-14,09:12:50.000,45,11148205,7565,0,1771060369,13150.87390839999,28064.273315939994,53267.997989760006 2026-02-14,09:12:51.000,45,11148249,7445,0,1771060370,13150.867172089995,28986.8070573,53267.95606704 2026-02-14,09:12:52.000,45,11148275,7484,0,1771060371,13150.88064471,35444.40226422,53267.99100264001 2026-02-14,09:12:53.000,45,11148266,6965,0,1771060372,13150.88064471,31754.373035729994,53267.997989760006 2026-02-14,09:12:54.000,45,11148253,7885,0,1771060373,13150.90085364,32215.661053799995,53267.97004128001 2026-02-14,09:12:55.000,45,11148201,7685,0,1771060374,13150.88064471,31754.408281380005,53267.997989760006 2026-02-14,09:12:57.000,45,11148298,7085,0,1771060376,13150.89411732999,31754.394183120006,53268.046899600005 2026-02-14,09:12:58.000,45,11148233,7605,0,1771060377,13150.83349053999,31754.443527030002,53267.997989760006 2026-02-14,09:12:59.000,45,11148309,7885,0,1771060378,13150.846963159995,31293.127312440003,53268.03991248001 2026-02-14,09:13:00.000,45,11148267,7484,0,1771060379,13150.79307267999,31754.422379640004,53268.046899600005 2026-02-14,09:13:01.000,45,11148305,7525,0,1771060380,13150.84022685,31293.211901999995,53267.997989760006 2026-02-14,09:13:02.000,45,11148305,7565,0,1771060381,13150.86043578,31293.218951129995,53268.095809440005 2026-02-14,09:13:03.000,45,11148175,7725,0,1771060382,13150.84022685,33599.623795830004,53268.03991248001 2026-02-14,09:13:04.000,45,11148298,7525,0,1771060383,13150.786336369994,26219.269275390005,53268.00497688 2026-02-14,09:13:05.000,45,11148206,7205,0,1771060384,13150.79980899,33138.279384719994,53268.08882232001 2026-02-14,09:13:06.000,45,11148329,8085,0,1771060385,13150.83349053999,26219.353864949997,53268.08882232001 2026-02-14,09:13:08.000,45,11148272,6525,0,1771060387,13150.806545299994,28986.80000817,53268.03292536 2026-02-14,09:13:09.000,45,11148303,7484,0,1771060388,13150.81328160999,31293.30354069,53268.07484808 2026-02-14,09:13:10.000,45,11148223,7525,0,1771060389,13150.75265481999,28986.891646860007,53268.07484808 2026-02-14,09:13:11.000,45,11148283,7525,0,1771060390,13150.766127439994,29448.179664929994,53268.03991248001 2026-02-14,09:13:12.000,45,11148290,7005,0,1771060391,13150.83349053999,30370.72045542,53268.05388672 2026-02-14,09:13:13.000,45,11148241,7685,0,1771060392,13150.77960006,27141.831213269994,53268.06087384 2026-02-14,09:13:14.000,45,11148258,7285,0,1771060393,13150.84022685,35905.83126489,53268.08882232001 2026-02-14,09:13:15.000,45,11148230,7125,0,1771060394,13150.79307267999,28525.68821835,53268.07484808 2026-02-14,09:13:16.000,45,11148328,7205,0,1771060395,13150.81328160999,32215.794987269997,53268.046899600005 2026-02-14,09:13:17.000,45,11148369,7645,0,1771060396,13150.82001792,27141.824164139995,53268.02593824 2026-02-14,09:13:19.000,45,11148315,7325,0,1771060398,13150.83349053999,27603.140378730008,53268.06087384 2026-02-14,09:13:20.000,45,11148261,7885,0,1771060399,13150.81328160999,27141.725476320004,53267.95606704 2026-02-14,09:13:21.000,45,11148281,7565,0,1771060400,13150.846963159995,27603.020543520004,53268.01895112001 2026-02-14,09:13:22.000,45,11148240,7125,0,1771060401,13150.90085364,30831.8463435,53268.06786096001 2026-02-14,09:13:23.000,45,11148246,6605,0,1771060402,13150.927798879995,30370.635865860007,53268.02593824 2026-02-14,09:13:24.000,45,11148072,7205,0,1771060403,13150.87390839999,27602.971199609994,53268.05388672 2026-02-14,09:13:25.000,45,11148110,7685,0,1771060404,13150.887381019995,31293.106165050005,53267.98401552 2026-02-14,09:13:26.000,45,11148141,7765,0,1771060405,13150.91432625999,25757.797979940005,53268.02593824 2026-02-14,09:13:27.000,45,11148115,7605,0,1771060406,13150.91432625999,27602.964150479995,53267.99100264001 2026-02-14,09:13:28.000,45,11148126,7285,0,1771060407,13150.91432625999,29448.031633200007,53268.00497688 2026-02-14,09:13:30.000,45,11148099,7725,0,1771060409,13150.9412715,24374.09605572,53268.07484808 2026-02-14,09:13:31.000,45,11147999,7725,0,1771060410,13150.93453518999,33599.34887976,53268.0818352 2026-02-14,09:13:32.000,45,11148175,7525,0,1771060411,13150.948007809995,28525.392154889996,53268.08882232001 2026-02-14,09:13:33.000,45,11148087,7965,0,1771060412,13150.92106257,28064.139382470006,53268.10279656 2026-02-14,09:13:34.000,45,11148264,7005,0,1771060413,13150.88064471,30370.480785000007,53268.06786096001 2026-02-14,09:13:35.000,45,11148278,7565,0,1771060414,13150.907589949995,28986.65197644,53268.05388672 2026-02-14,09:13:36.000,45,11148216,7045,0,1771060415,13150.90085364,25757.727488639997,53268.109783679996 2026-02-14,09:13:37.000,45,11148203,7725,0,1771060416,13150.90085364,31292.894691149995,53267.997989760006 2026-02-14,09:13:38.000,45,11148282,7205,0,1771060417,13150.86043578,27141.59154285,53268.03292536 2026-02-14,09:13:39.000,45,11148301,7925,0,1771060418,13150.826754229995,28064.04069465,53268.11677080001 2026-02-14,09:13:41.000,45,11148058,7085,0,1771060420,13150.806545299994,26680.268279130003,53268.00497688 2026-02-14,09:13:42.000,45,11148146,7365,0,1771060421,13150.75265481999,30831.69126264,53267.99100264001 2026-02-14,09:13:43.000,45,11148281,7565,0,1771060422,13150.75265481999,32676.667106670007,53268.0818352 2026-02-14,09:13:44.000,45,11148316,7525,0,1771060423,13150.766127439994,28986.595583400005,53268.02593824 2026-02-14,09:13:45.000,45,11148236,7205,0,1771060424,13150.739182199999,31754.182709219996,53268.06786096001 2026-02-14,09:13:46.000,45,11148265,7685,0,1771060425,13150.766127439994,29447.735569740005,53268.095809440005 2026-02-14,09:13:47.000,45,11148330,7484,0,1771060426,13150.75939113,29908.967194769997,53267.977028400004 2026-02-14,09:13:48.000,45,11148277,7605,0,1771060427,13150.71223695999,27602.661037890008,53268.109783679996 2026-02-14,09:13:49.000,45,11148320,7085,0,1771060428,13150.71223695999,29447.721471480007,53268.06786096001 2026-02-14,09:13:50.000,45,11148312,7605,0,1771060429,13150.698764339999,26218.85337672,53268.07484808 2026-02-14,09:13:52.000,45,11148263,7765,0,1771060431,13150.718973269999,28064.03364552,53268.08882232001 2026-02-14,09:13:53.000,45,11148304,6685,0,1771060432,13150.79980899,29447.79196278,53268.08882232001 2026-02-14,09:13:54.000,45,11148229,7725,0,1771060433,13150.725709579994,28064.026596390002,53268.06786096001 2026-02-14,09:13:55.000,45,11148282,7484,0,1771060434,13150.725709579994,24835.200796410005,53268.02593824 2026-02-14,09:13:56.000,45,11148296,6965,0,1771060435,13150.725709579994,30370.325704140007,53268.02593824 2026-02-14,09:13:57.000,45,11148253,7685,0,1771060436,13150.745918509994,28525.20182838,53268.011964 2026-02-14,09:13:58.000,45,11148385,7525,0,1771060437,13150.79307267999,28525.279368810006,53267.997989760006 2026-02-14,09:13:59.000,45,11148251,7845,0,1771060438,13150.77286374999,29909.009489549993,53268.0818352 2026-02-14,09:14:00.000,45,11148368,7325,0,1771060439,13150.71223695999,26218.945015410005,53268.01895112001 2026-02-14,09:14:01.000,45,11148321,7845,0,1771060440,13150.665082789994,28063.920859439997,53267.997989760006 2026-02-14,09:14:03.000,45,11148240,7125,0,1771060442,13150.718973269999,36827.885665409995,53268.01895112001 2026-02-14,09:14:04.000,45,11148362,7725,0,1771060443,13150.69202802999,29447.78491365,53267.977028400004 2026-02-14,09:14:05.000,45,11148224,7325,0,1771060444,13150.69202802999,30370.198819800004,53268.01895112001 2026-02-14,09:14:06.000,45,11148256,7205,0,1771060445,13150.73244588999,27602.625792239996,53268.18664200001 2026-02-14,09:14:07.000,45,11148338,7245,0,1771060446,13150.75939113,29447.64393105,53268.06786096001 2026-02-14,09:14:08.000,45,11148188,8045,0,1771060447,13150.71223695999,27141.30252852,53268.0818352 2026-02-14,09:14:09.000,45,11148234,7245,0,1771060448,13150.739182199999,29908.960145639998,53268.08882232001 2026-02-14,09:14:10.000,45,11148262,7365,0,1771060449,13150.705500649994,31292.655020730002,53268.06786096001 2026-02-14,09:14:11.000,45,11148300,7085,0,1771060450,13150.725709579994,24373.694255309994,53268.05388672 2026-02-14,09:14:12.000,45,11148216,7645,0,1771060451,13150.698764339999,29908.92489999,53268.095809440005 2026-02-14,09:14:14.000,45,11148301,7805,0,1771060453,13150.698764339999,29908.910801730002,53268.095809440005 2026-02-14,09:14:15.000,45,11148296,7005,0,1771060454,13150.685291719994,28063.822171620006,53268.07484808 2026-02-14,09:14:16.000,45,11148289,7685,0,1771060455,13150.685291719994,32215.174663829996,53267.98401552 2026-02-14,09:14:17.000,45,11148248,7165,0,1771060456,13150.678555409999,31754.027628359996,53268.03991248001 2026-02-14,09:14:18.000,45,11148311,7645,0,1771060457,13150.665082789994,29908.910801730002,53268.06087384 2026-02-14,09:14:19.000,45,11148280,7445,0,1771060458,13150.658346479999,27602.668087020007,53268.03991248001 2026-02-14,09:14:20.000,45,11148293,7725,0,1771060459,13150.624664929994,27602.675136150006,53268.02593824 2026-02-14,09:14:21.000,45,11148240,7045,0,1771060460,13150.604455999994,28525.251172289994,53268.144719280004 2026-02-14,09:14:22.000,45,11148290,7365,0,1771060461,13150.631401239989,27602.724480060002,53268.03292536 2026-02-14,09:14:23.000,45,11148254,7245,0,1771060462,13150.638137549999,30370.311605879993,53268.17965488 2026-02-14,09:14:25.000,45,11148258,7125,0,1771060464,13150.651610169989,25757.628800820006,53268.011964 2026-02-14,09:14:26.000,45,11148192,7525,0,1771060465,13150.698764339999,27141.556297200004,53267.98401552 2026-02-14,09:14:27.000,45,11148251,7685,0,1771060466,13150.725709579994,33599.18674977,53268.095809440005 2026-02-14,09:14:28.000,45,11148300,7005,0,1771060467,13150.678555409999,28525.413302279994,53268.08882232001 2026-02-14,09:14:29.000,45,11148311,8085,0,1771060468,13150.69202802999,31754.225004000007,53268.02593824 2026-02-14,09:14:30.000,45,11148288,7205,0,1771060469,13150.725709579994,28986.623779920003,53268.00497688 2026-02-14,09:14:31.000,45,11148202,7365,0,1771060470,13150.698764339999,30370.516030650004,53268.01895112001 2026-02-14,09:14:32.000,45,11148265,8085,0,1771060471,13150.685291719994,29447.820159299998,53268.00497688 2026-02-14,09:14:33.000,45,11148237,7845,0,1771060472,13150.73244588999,28986.65197644,53268.05388672 2026-02-14,09:14:34.000,45,11148213,7685,0,1771060473,13150.658346479999,31754.16156183,53268.01895112001 2026-02-14,09:14:36.000,45,11148275,7165,0,1771060475,13150.698764339999,29909.213914320004,53268.11677080001 2026-02-14,09:14:37.000,45,11148306,7285,0,1771060476,13150.725709579994,33138.06086169,53268.095809440005 2026-02-14,09:14:38.000,45,11148254,7285,0,1771060477,13150.671819099989,24373.983269639997,53268.10279656 2026-02-14,09:14:39.000,45,11148351,7645,0,1771060478,13150.71223695999,32676.793991009996,53268.0818352 2026-02-14,09:14:40.000,45,11148215,7725,0,1771060479,13150.651610169989,32215.44253077,53268.10279656 2026-02-14,09:14:41.000,45,11148173,7805,0,1771060480,13150.718973269999,25757.727488639997,53268.011964 2026-02-14,09:14:42.000,45,11148257,7525,0,1771060481,13150.651610169989,30370.367998920003,53268.06087384 2026-02-14,09:14:43.000,45,11148256,7405,0,1771060482,13150.725709579994,28986.64492731,53268.095809440005 2026-02-14,09:14:44.000,45,11148285,7565,0,1771060483,13150.698764339999,31754.14746357,53268.08882232001 2026-02-14,09:14:45.000,45,11148319,7885,0,1771060484,13150.69202802999,25296.55930578,53268.0818352 2026-02-14,09:14:47.000,45,11148231,7525,0,1771060486,13150.671819099989,26219.064850619994,53268.165680640006 2026-02-14,09:14:48.000,45,11148246,7205,0,1771060487,13150.631401239989,28986.6660747,53268.144719280004 2026-02-14,09:14:49.000,45,11148342,7445,0,1771060488,13150.71223695999,29909.24915997,53268.13074504 2026-02-14,09:14:50.000,45,11148346,7685,0,1771060489,13150.644873859994,27141.59154285,53268.13773216001 2026-02-14,09:14:51.000,45,11148368,7365,0,1771060490,13150.651610169989,31292.922887670007,53268.17965488 2026-02-14,09:14:52.000,45,11148266,7245,0,1771060491,13150.638137549999,28525.427400540008,53268.1517064 2026-02-14,09:14:53.000,45,11148175,7325,0,1771060492,13150.678555409999,26219.01550671,53268.01895112001 2026-02-14,09:14:54.000,45,11148267,7405,0,1771060493,13150.651610169989,29909.171619540008,53268.15869352001 2026-02-14,09:14:55.000,45,11148234,7165,0,1771060494,13150.644873859994,25296.55225665,53268.144719280004 2026-02-14,09:14:56.000,45,11148233,7005,0,1771060495,13150.678555409999,30831.69831177,53268.0818352 2026-02-14,09:14:58.000,45,11148322,6925,0,1771060497,13150.651610169989,30831.69126264,53268.1517064 2026-02-14,09:14:59.000,45,11148255,7245,0,1771060498,13150.631401239989,30831.69831177,53268.13074504 2026-02-14,09:15:00.000,45,11148266,6885,0,1771060499,13150.69202802999,28525.371007499998,53268.12375792 2026-02-14,09:15:01.000,45,11148211,7685,0,1771060500,13150.671819099989,28986.687222089997,53268.17965488 2026-02-14,09:15:02.000,45,11148251,7484,0,1771060501,13150.671819099989,31754.203856609995,53268.08882232001 2026-02-14,09:15:03.000,45,11148276,6565,0,1771060502,13150.69202802999,28986.609681660004,53268.06087384 2026-02-14,09:15:04.000,45,11148267,7605,0,1771060503,13150.698764339999,30370.431441089997,53268.13773216001 2026-02-14,09:15:05.000,45,11148224,7005,0,1771060504,13150.725709579994,30831.648967860005,53268.10279656 2026-02-14,09:15:06.000,45,11148244,7605,0,1771060505,13150.718973269999,28064.118235079994,53268.095809440005 2026-02-14,09:15:07.000,45,11148301,7484,0,1771060506,13150.75265481999,29447.80606104,53268.10279656 2026-02-14,09:15:09.000,45,11148248,6965,0,1771060508,13150.75939113,33137.97627213001,53268.109783679996 2026-02-14,09:15:10.000,45,11148205,8005,0,1771060509,13150.739182199999,25296.55930578,53268.13773216001 2026-02-14,09:15:11.000,45,11148244,7045,0,1771060510,13150.725709579994,25757.805029070005,53268.1517064 2026-02-14,09:15:12.000,45,11148236,7484,0,1771060511,13150.75939113,29447.876552340007,53268.11677080001 2026-02-14,09:15:13.000,45,11148297,7685,0,1771060512,13150.786336369994,28064.068891169998,53268.12375792 2026-02-14,09:15:14.000,45,11148164,6565,0,1771060513,13150.745918509994,31292.936985930006,53268.11677080001 2026-02-14,09:15:15.000,45,11148194,7045,0,1771060514,13150.77286374999,35905.57044708,53268.12375792 2026-02-14,09:15:16.000,45,11148247,7965,0,1771060515,13150.77960006,28525.392154889996,53268.17266776 2026-02-14,09:15:17.000,45,11148274,7205,0,1771060516,13150.75265481999,31754.2954953,53268.15869352001 2026-02-14,09:15:18.000,45,11148280,6685,0,1771060517,13150.77286374999,29447.904748860004,53268.1517064 2026-02-14,09:15:20.000,45,11148261,6885,0,1771060519,13150.786336369994,28986.694271219996,53268.06786096001 2026-02-14,09:15:21.000,45,11148290,7125,0,1771060520,13150.806545299994,31293.01452636,53268.095809440005 2026-02-14,09:15:22.000,45,11148176,7405,0,1771060521,13150.84022685,29909.199816060005,53268.11677080001 2026-02-14,09:15:23.000,45,11148308,6605,0,1771060522,13150.83349053999,29909.206865190004,53268.13074504 2026-02-14,09:15:24.000,45,11148251,7725,0,1771060523,13150.826754229995,29909.178668670007,53268.15869352001 2026-02-14,09:15:25.000,45,11148167,7805,0,1771060524,13150.81328160999,25296.495863610005,53268.13773216001 2026-02-14,09:15:26.000,45,11148239,7885,0,1771060525,13150.826754229995,31754.196807479995,53268.214590480005 2026-02-14,09:15:27.000,45,11148312,7205,0,1771060526,13150.83349053999,27602.787922229996,53268.165680640006 2026-02-14,09:15:28.000,45,11148262,6805,0,1771060527,13150.846963159995,29909.051784330004,53268.11677080001 2026-02-14,09:15:29.000,45,11148281,7525,0,1771060528,13150.85369946999,32215.421383380002,53268.17266776 2026-02-14,09:15:31.000,45,11148312,7205,0,1771060530,13150.77286374999,30370.38914631,53268.144719280004 2026-02-14,09:15:32.000,45,11148252,7525,0,1771060531,13150.79307267999,29447.855404949994,53268.1517064 2026-02-14,09:15:33.000,45,11148289,7765,0,1771060532,13150.79980899,29909.037686070005,53268.2215776 2026-02-14,09:15:34.000,45,11148292,7205,0,1771060533,13150.79307267999,32676.610713629998,53268.17266776 2026-02-14,09:15:35.000,45,11148314,7525,0,1771060534,13150.81328160999,30370.23406545,53268.214590480005 2026-02-14,09:15:36.000,45,11148212,7405,0,1771060535,13150.79307267999,28986.461649930003,53268.18664200001 2026-02-14,09:15:37.000,45,11148274,7525,0,1771060536,13150.79980899,28063.977252480006,53268.17266776 2026-02-14,09:15:38.000,45,11148247,7484,0,1771060537,13150.77286374999,28063.927908569996,53268.15869352001 2026-02-14,09:15:39.000,45,11148264,6725,0,1771060538,13150.77960006,27141.45056025,53268.1517064 2026-02-14,09:15:40.000,45,11148366,7285,0,1771060539,13150.745918509994,29909.10112824,53268.20061624 2026-02-14,09:15:42.000,45,11148284,6885,0,1771060541,13150.77286374999,29447.735569740005,53268.18664200001 2026-02-14,09:15:43.000,45,11148232,7285,0,1771060542,13150.739182199999,29447.841306689996,53268.22856472 2026-02-14,09:15:44.000,45,11148221,8045,0,1771060543,13150.75265481999,29447.841306689996,53268.18664200001 2026-02-14,09:15:45.000,45,11148320,7085,0,1771060544,13150.73244588999,26218.937966280006,53268.13773216001 2026-02-14,09:15:46.000,45,11148300,7484,0,1771060545,13150.75939113,28063.949055959994,53268.19362912 2026-02-14,09:15:47.000,45,11148307,7565,0,1771060546,13150.718973269999,31754.119267050002,53268.144719280004 2026-02-14,09:15:48.000,45,11148269,7005,0,1771060547,13150.718973269999,31753.957137060002,53268.20061624 2026-02-14,09:15:49.000,45,11148336,7125,0,1771060548,13150.75265481999,30370.276360229996,53268.19362912 2026-02-14,09:15:50.000,45,11148264,6885,0,1771060549,13150.739182199999,29908.889654340004,53268.18664200001 2026-02-14,09:15:51.000,45,11148248,7125,0,1771060550,13150.75939113,31292.83829811,53268.19362912 2026-02-14,09:15:53.000,45,11148266,7005,0,1771060552,13150.77286374999,28063.927908569996,53268.20760336001 2026-02-14,09:15:54.000,45,11148235,7125,0,1771060553,13150.739182199999,30370.339802400005,53268.19362912 2026-02-14,09:15:55.000,45,11148279,7484,0,1771060554,13150.766127439994,26680.14844392,53268.165680640006 2026-02-14,09:15:56.000,45,11148251,7845,0,1771060555,13150.739182199999,32676.58251711,53268.2215776 2026-02-14,09:15:57.000,45,11148268,7285,0,1771060556,13150.75939113,28986.440502540005,53268.18664200001 2026-02-14,09:15:58.000,45,11148349,7725,0,1771060557,13150.79980899,26218.85337672,53268.17965488 2026-02-14,09:15:59.000,45,11148188,7165,0,1771060558,13150.745918509994,28063.956105089994,53268.144719280004 2026-02-14,09:16:00.000,45,11148209,7685,0,1771060559,13150.698764339999,34060.383129149996,53268.2215776 2026-02-14,09:16:01.000,45,11148256,7325,0,1771060560,13150.739182199999,28525.20182838,53268.214590480005 2026-02-14,09:16:02.000,45,11148326,7405,0,1771060561,13150.71223695999,31753.96418619,53268.19362912 2026-02-14,09:16:04.000,45,11148228,7765,0,1771060563,13150.69202802999,28986.433453410005,53268.214590480005 2026-02-14,09:16:05.000,45,11148158,7125,0,1771060564,13150.725709579994,27602.689234410005,53268.17266776 2026-02-14,09:16:06.000,45,11148223,7525,0,1771060565,13150.705500649994,27602.682185280006,53268.214590480005 2026-02-14,09:16:07.000,45,11148304,7205,0,1771060566,13150.71223695999,29447.749668000004,53268.144719280004 2026-02-14,09:16:08.000,45,11148360,7205,0,1771060567,13150.75265481999,32676.56841885,53268.2215776 2026-02-14,09:16:09.000,45,11148176,7325,0,1771060568,13150.77286374999,32215.28040078,53268.22856472 2026-02-14,09:16:10.000,45,11148325,7405,0,1771060569,13150.678555409999,31292.83829811,53268.20061624 2026-02-14,09:16:11.000,45,11148209,7605,0,1771060570,13150.685291719994,28063.984301610006,53268.20061624 2026-02-14,09:16:12.000,45,11148311,7685,0,1771060571,13150.685291719994,26680.197787829995,53268.17266776 2026-02-14,09:16:13.000,45,11148313,7525,0,1771060572,13150.678555409999,25296.425372309997,53268.214590480005 2026-02-14,09:16:15.000,45,11148271,7445,0,1771060574,13150.611192309989,28064.05479291,53268.17266776 2026-02-14,09:16:16.000,45,11148250,7245,0,1771060575,13150.644873859994,30831.656016990004,53268.23555184001 2026-02-14,09:16:17.000,45,11148298,7205,0,1771060576,13150.651610169989,29447.841306689996,53268.15869352001 2026-02-14,09:16:18.000,45,11148254,7325,0,1771060577,13150.631401239989,27602.851364400005,53268.24952608 2026-02-14,09:16:19.000,45,11148282,7525,0,1771060578,13150.658346479999,28986.602632530004,53268.22856472 2026-02-14,09:16:20.000,45,11148290,7045,0,1771060579,13150.590983379989,33137.941026479995,53268.1517064 2026-02-14,09:16:21.000,45,11148267,7565,0,1771060580,13150.590983379989,31292.972231580003,53268.2215776 2026-02-14,09:16:22.000,45,11148255,7445,0,1771060581,13150.584247069994,31754.217954869993,53268.20061624 2026-02-14,09:16:23.000,45,11148227,7685,0,1771060582,13150.590983379989,23451.379036979997,53268.19362912 2026-02-14,09:16:24.000,45,11148243,7805,0,1771060583,13150.597719689998,28064.125284210008,53268.165680640006 2026-02-14,09:16:26.000,45,11148276,6885,0,1771060585,13150.584247069994,33599.292486720005,53268.17965488 2026-02-14,09:16:27.000,45,11148295,7605,0,1771060586,13150.597719689998,25757.819127330004,53268.13773216001 2026-02-14,09:16:28.000,45,11148264,7205,0,1771060587,13150.617928619999,27602.935953959997,53268.18664200001 2026-02-14,09:16:29.000,45,11148232,7405,0,1771060588,13150.564038139993,27141.690230670007,53268.13074504 2026-02-14,09:16:30.000,45,11148269,7645,0,1771060589,13150.597719689998,24374.10310485,53268.19362912 2026-02-14,09:16:31.000,45,11148239,7565,0,1771060590,13150.604455999994,28986.694271219996,53268.17266776 2026-02-14,09:16:32.000,45,11148203,7885,0,1771060591,13150.617928619999,26219.071899749993,53268.18664200001 2026-02-14,09:16:33.000,45,11148258,7205,0,1771060592,13150.584247069994,29448.031633200007,53268.20061624 2026-02-14,09:16:34.000,45,11148304,7325,0,1771060593,13150.496675039998,28525.5119901,53268.1517064 2026-02-14,09:16:35.000,45,11148172,7085,0,1771060594,13150.489938729988,26219.17058757,53268.24952608 2026-02-14,09:16:37.000,45,11148218,7165,0,1771060596,13150.557301829998,25296.71438664,53268.15869352001 2026-02-14,09:16:38.000,45,11148375,7484,0,1771060597,13150.496675039998,27603.013494390005,53268.17965488 2026-02-14,09:16:39.000,45,11148269,7725,0,1771060598,13150.530356589989,28525.547235749997,53268.165680640006 2026-02-14,09:16:40.000,45,11148264,6925,0,1771060599,13150.516883969998,29909.333749530007,53268.19362912 2026-02-14,09:16:41.000,45,11148302,7325,0,1771060600,13150.523620279993,28986.82115556,53268.20760336001 2026-02-14,09:16:42.000,45,11148253,7645,0,1771060601,13150.496675039998,32215.668102929994,53268.15869352001 2026-02-14,09:16:43.000,45,11148260,7365,0,1771060602,13150.496675039998,27141.725476320004,53268.144719280004 2026-02-14,09:16:44.000,45,11148266,7365,0,1771060603,13150.510147659988,28064.238070289997,53268.144719280004 2026-02-14,09:16:45.000,45,11148316,7165,0,1771060604,13150.510147659988,26680.46565477,53268.13773216001 2026-02-14,09:16:46.000,45,11148245,7685,0,1771060605,13150.523620279993,27603.034641780003,53268.20061624 2026-02-14,09:16:48.000,45,11148231,7605,0,1771060607,13150.516883969998,35444.451608129995,53268.17266776 2026-02-14,09:16:49.000,45,11148294,7525,0,1771060608,13150.503411349993,31754.365986599994,53268.23555184001 2026-02-14,09:16:50.000,45,11148281,7805,0,1771060609,13150.483202419993,35444.48685378001,53268.11677080001 2026-02-14,09:16:51.000,45,11148281,7445,0,1771060610,13150.510147659988,31293.106165050005,53268.13074504 2026-02-14,09:16:52.000,45,11148220,7165,0,1771060611,13150.496675039998,31754.387133990007,53268.18664200001 2026-02-14,09:16:53.000,45,11148267,7845,0,1771060612,13150.442784559993,32215.61875902,53268.19362912 2026-02-14,09:16:54.000,45,11148241,7725,0,1771060613,13150.510147659988,28064.287414200007,53268.17965488 2026-02-14,09:16:55.000,45,11148299,7765,0,1771060614,13150.456257179998,32215.689250320007,53268.15869352001 2026-02-14,09:16:56.000,45,11148307,8005,0,1771060615,13150.422575629993,31754.31664269,53268.095809440005 2026-02-14,09:16:57.000,45,11148292,7205,0,1771060616,13150.496675039998,27602.999396130006,53268.13773216001 2026-02-14,09:16:59.000,45,11148296,7325,0,1771060618,13150.510147659988,28986.891646860007,53268.13773216001 2026-02-14,09:17:00.000,45,11148313,7565,0,1771060619,13150.537092899998,29909.531125170004,53268.17266776 2026-02-14,09:17:01.000,45,11148188,7245,0,1771060620,13150.516883969998,28986.912794250005,53268.05388672 2026-02-14,09:17:02.000,45,11148238,7445,0,1771060621,13150.543829209993,34060.74263478001,53268.06087384 2026-02-14,09:17:03.000,45,11148270,7405,0,1771060622,13150.476466109998,30832.050768269997,53268.10279656 2026-02-14,09:17:04.000,45,11148289,7805,0,1771060623,13150.476466109998,31293.32468808,53268.06087384 2026-02-14,09:17:05.000,45,11148237,7445,0,1771060624,13150.510147659988,33599.729532779995,53268.144719280004 2026-02-14,09:17:06.000,45,11148214,7205,0,1771060625,13150.496675039998,31754.542214850007,53268.13773216001 2026-02-14,09:17:07.000,45,11148299,7525,0,1771060626,13150.496675039998,28986.97623642,53268.07484808 2026-02-14,09:17:08.000,45,11148280,7085,0,1771060627,13150.469729799988,28064.442495059993,53268.10279656 2026-02-14,09:17:10.000,45,11148226,7525,0,1771060629,13150.489938729988,30831.937982190007,53268.01895112001 2026-02-14,09:17:11.000,45,11148221,7925,0,1771060630,13150.442784559993,28986.97623642,53268.08882232001 2026-02-14,09:17:12.000,45,11148211,7365,0,1771060631,13150.442784559993,32215.724495970004,53268.10279656 2026-02-14,09:17:13.000,45,11148193,7645,0,1771060632,13150.456257179998,29909.439486479998,53268.1517064 2026-02-14,09:17:14.000,45,11148280,7484,0,1771060633,13150.462993489993,29909.439486479998,53268.095809440005 2026-02-14,09:17:15.000,45,11148297,7484,0,1771060634,13150.422575629993,30370.671111510004,53268.06786096001 2026-02-14,09:17:16.000,45,11148238,7285,0,1771060635,13150.483202419993,30370.600620209996,53268.06087384 2026-02-14,09:17:17.000,45,11148218,7165,0,1771060636,13150.449520869988,28986.870499469995,53268.05388672 2026-02-14,09:17:18.000,45,11148281,7765,0,1771060637,13150.483202419993,28986.849352079997,53268.10279656 2026-02-14,09:17:19.000,45,11148319,7565,0,1771060638,13150.516883969998,29448.080977110003,53268.0818352 2026-02-14,09:17:21.000,45,11148242,7245,0,1771060640,13150.543829209993,32676.90677709,53268.046899600005 2026-02-14,09:17:22.000,45,11148268,7005,0,1771060641,13150.530356589989,29909.340798660007,53268.02593824 2026-02-14,09:17:23.000,45,11148228,7165,0,1771060642,13150.516883969998,32215.639906409997,53268.06786096001 2026-02-14,09:17:24.000,45,11148239,7845,0,1771060643,13150.537092899998,29909.347847790006,53268.08882232001 2026-02-14,09:17:25.000,45,11148189,7725,0,1771060644,13150.577510759998,28986.849352079997,53268.02593824 2026-02-14,09:17:26.000,45,11148325,7645,0,1771060645,13150.510147659988,29909.319651269994,53268.07484808 2026-02-14,09:17:27.000,45,11148221,7605,0,1771060646,13150.503411349993,26680.550244330007,53268.095809440005 2026-02-14,09:17:28.000,45,11148288,7125,0,1771060647,13150.510147659988,33599.454616710005,53268.109783679996 2026-02-14,09:17:29.000,45,11148201,7805,0,1771060648,13150.496675039998,25757.995355580002,53268.095809440005 2026-02-14,09:17:30.000,45,11148183,7765,0,1771060649,13150.456257179998,31293.17665635,53268.046899600005 2026-02-14,09:17:32.000,45,11148302,7245,0,1771060651,13150.368685150002,30831.945031320007,53268.011964 2026-02-14,09:17:33.000,45,11148215,7645,0,1771060652,13150.355212529998,28525.624776180004,53268.011964 2026-02-14,09:17:34.000,45,11148174,7285,0,1771060653,13150.375421459998,23451.710346089996,53268.011964 2026-02-14,09:17:35.000,45,11148307,7845,0,1771060654,13150.328267290002,30831.945031320007,53268.06087384 2026-02-14,09:17:36.000,45,11148198,7085,0,1771060655,13150.301322049992,28064.336758110003,53268.03991248001 2026-02-14,09:17:37.000,45,11148189,7845,0,1771060656,13150.348476220002,28986.884597729993,53268.03991248001 2026-02-14,09:17:38.000,45,11148222,6365,0,1771060657,13150.308058360002,28064.38610202,53268.03991248001 2026-02-14,09:17:39.000,45,11148181,7645,0,1771060658,13150.281113119992,28986.835253819998,53267.928118560005 2026-02-14,09:17:40.000,45,11148239,7925,0,1771060659,13150.281113119992,29909.390142570002,53267.977028400004 2026-02-14,09:17:41.000,45,11148229,7484,0,1771060660,13150.287849430002,28986.835253819998,53267.942092799996 2026-02-14,09:17:43.000,45,11148246,7005,0,1771060662,13150.294585739997,27603.04874004,53268.046899600005 2026-02-14,09:17:44.000,45,11148229,8005,0,1771060663,13150.281113119992,31293.120263310004,53268.03292536 2026-02-14,09:17:45.000,45,11148291,7484,0,1771060664,13150.267640500002,30831.86044176,53268.06087384 2026-02-14,09:17:46.000,45,11148216,7325,0,1771060665,13150.301322049992,27603.020543520004,53268.03991248001 2026-02-14,09:17:47.000,45,11148220,7245,0,1771060666,13150.281113119992,31293.120263310004,53268.011964 2026-02-14,09:17:48.000,45,11148266,7245,0,1771060667,13150.308058360002,30370.55832543,53268.0818352 2026-02-14,09:17:49.000,45,11148272,7405,0,1771060668,13150.341739909993,32215.703348580006,53268.02593824 2026-02-14,09:17:50.000,45,11148285,8165,0,1771060669,13150.321530979993,30831.8463435,53268.03991248001 2026-02-14,09:17:51.000,45,11148237,7525,0,1771060670,13150.281113119992,32676.949071869996,53267.99100264001 2026-02-14,09:17:52.000,45,11148256,7245,0,1771060671,13150.294585739997,28986.849352079997,53268.011964 2026-02-14,09:17:54.000,45,11148310,7405,0,1771060673,13150.233958949997,27603.105133079996,53268.011964 2026-02-14,09:17:55.000,45,11148290,7445,0,1771060674,13150.247431570002,31293.14845983,53267.99100264001 2026-02-14,09:17:56.000,45,11148320,7245,0,1771060675,13150.220486329992,26219.3186193,53268.02593824 2026-02-14,09:17:57.000,45,11148187,7605,0,1771060676,13150.159859539992,30370.73455368,53267.97004128001 2026-02-14,09:17:58.000,45,11148258,7205,0,1771060677,13150.233958949997,29909.3971917,53267.94907992001 2026-02-14,09:17:59.000,45,11148269,7845,0,1771060678,13150.166595850002,28986.750664260006,53267.95606704 2026-02-14,09:18:00.000,45,11148247,7565,0,1771060679,13150.193541089997,30831.923883929994,53267.93510568 2026-02-14,09:18:01.000,45,11148284,7045,0,1771060680,13150.220486329992,33138.145451250006,53267.96305416 2026-02-14,09:18:02.000,45,11148281,7805,0,1771060681,13150.240695259992,34521.98835807,53267.96305416 2026-02-14,09:18:03.000,45,11148208,6925,0,1771060682,13150.213750019997,31293.197803739997,53268.00497688 2026-02-14,09:18:05.000,45,11148275,7845,0,1771060684,13150.274376809997,34522.12229154,53267.977028400004 2026-02-14,09:18:06.000,45,11148285,7605,0,1771060685,13150.267640500002,32215.816134659995,53267.98401552 2026-02-14,09:18:07.000,45,11148341,7805,0,1771060686,13150.294585739997,28986.948039900002,53267.942092799996 2026-02-14,09:18:08.000,45,11148235,7205,0,1771060687,13150.267640500002,32677.132349249994,53267.92113144001 2026-02-14,09:18:09.000,45,11148289,7685,0,1771060688,13150.220486329992,29448.26425449,53267.9071572 2026-02-14,09:18:10.000,45,11148316,7325,0,1771060689,13150.227222640002,29448.28540188,53267.90017008001 2026-02-14,09:18:11.000,45,11148244,7325,0,1771060690,13150.247431570002,25758.18568209,53267.879208720005 2026-02-14,09:18:12.000,45,11148172,7205,0,1771060691,13150.180068469992,31293.388130249994,53267.92113144001 2026-02-14,09:18:13.000,45,11148269,7365,0,1771060692,13150.233958949997,29909.693255160004,53267.96305416 2026-02-14,09:18:14.000,45,11148321,7845,0,1771060693,13150.186804780002,32215.92892074,53267.93510568 2026-02-14,09:18:16.000,45,11148340,7005,0,1771060695,13150.139650609992,31754.711393970007,53267.92113144001 2026-02-14,09:18:17.000,45,11148340,7205,0,1771060696,13150.146386920002,36367.4576412,53267.91414432 2026-02-14,09:18:18.000,45,11148347,7405,0,1771060697,13150.119441679992,31293.50091633,53267.91414432 2026-02-14,09:18:19.000,45,11148300,7365,0,1771060698,13150.092496439996,31293.451572420003,53267.94907992001 2026-02-14,09:18:20.000,45,11148274,7165,0,1771060699,13150.132914299997,31293.48681807,53267.90017008001 2026-02-14,09:18:21.000,45,11148352,7005,0,1771060700,13150.146386920002,28525.82215182,53267.89318296 2026-02-14,09:18:22.000,45,11148207,7685,0,1771060701,13150.126177990001,30370.931929319995,53267.81632464 2026-02-14,09:18:23.000,45,11148319,7484,0,1771060702,13150.146386920002,29448.377040570005,53267.837286 2026-02-14,09:18:24.000,45,11148352,7245,0,1771060703,13150.153123229997,27603.351852630003,53267.879208720005 2026-02-14,09:18:25.000,45,11148296,7525,0,1771060704,13150.159859539992,29909.658009510007,53267.91414432 2026-02-14,09:18:27.000,45,11148330,7085,0,1771060706,13150.213750019997,25297.095039659995,53267.830298880006 2026-02-14,09:18:28.000,45,11148347,7725,0,1771060707,13150.247431570002,31754.746639620003,53267.90017008001 2026-02-14,09:18:29.000,45,11148251,7845,0,1771060708,13150.281113119992,30371.009469750003,53267.88619584 2026-02-14,09:18:30.000,45,11148300,7205,0,1771060709,13150.254167879997,27142.127276729996,53267.85126024001 2026-02-14,09:18:31.000,45,11148279,7565,0,1771060710,13150.274376809997,29909.869483410002,53267.81632464 2026-02-14,09:18:32.000,45,11148250,7365,0,1771060711,13150.328267290002,30832.34683173,53267.86523448 2026-02-14,09:18:33.000,45,11148314,7045,0,1771060712,13150.308058360002,31754.894671350005,53267.93510568 2026-02-14,09:18:34.000,45,11148353,7484,0,1771060713,13150.328267290002,25758.48879468,53267.87222160001 2026-02-14,09:18:35.000,45,11148278,6925,0,1771060714,13150.274376809997,28987.321643789997,53267.85824736 2026-02-14,09:18:36.000,45,11148214,7165,0,1771060715,13150.267640500002,34522.61573064,53267.87222160001 2026-02-14,09:18:38.000,45,11148239,7925,0,1771060717,13150.281113119992,29909.961122099994,53267.9071572 2026-02-14,09:18:39.000,45,11148276,7165,0,1771060718,13150.247431570002,32677.569395309998,53267.9071572 2026-02-14,09:18:40.000,45,11148338,7285,0,1771060719,13150.213750019997,25758.601580760005,53267.86523448 2026-02-14,09:18:41.000,45,11148239,7685,0,1771060720,13150.233958949997,27603.654965220005,53267.879208720005 2026-02-14,09:18:42.000,45,11148327,7645,0,1771060721,13150.254167879997,34061.355909089994,53267.97004128001 2026-02-14,09:18:43.000,45,11148349,7565,0,1771060722,13150.301322049992,32677.618739219994,53267.85824736 2026-02-14,09:18:44.000,45,11148387,6845,0,1771060723,13150.254167879997,33138.892659029996,53267.88619584 2026-02-14,09:18:45.000,45,11148237,7805,0,1771060724,13150.294585739997,27603.605621309995,53267.94907992001 2026-02-14,09:18:46.000,45,11148319,7484,0,1771060725,13150.321530979993,32216.288426369996,53267.88619584 2026-02-14,09:18:47.000,45,11148294,7005,0,1771060726,13150.281113119992,30371.227992779997,53267.928118560005 2026-02-14,09:18:49.000,45,11148234,7484,0,1771060728,13150.361948839993,30371.227992779997,53267.977028400004 2026-02-14,09:18:50.000,45,11148200,7484,0,1771060729,13150.395630389998,30832.579453020007,53267.91414432 2026-02-14,09:18:51.000,45,11148279,7645,0,1771060730,13150.361948839993,28987.43442987,53267.81632464 2026-02-14,09:18:52.000,45,11148380,7085,0,1771060731,13150.388894080003,26681.10007647,53267.91414432 2026-02-14,09:18:53.000,45,11148300,7325,0,1771060732,13150.395630389998,31293.853372829995,53267.95606704 2026-02-14,09:18:54.000,45,11148320,7525,0,1771060733,13150.402366699993,28526.15346093,53267.90017008001 2026-02-14,09:18:55.000,45,11148337,7645,0,1771060734,13150.422575629993,29448.849332280006,53267.86523448 2026-02-14,09:18:56.000,45,11148345,7765,0,1771060735,13150.388894080003,29910.102104699996,53267.94907992001 2026-02-14,09:18:57.000,45,11148270,7005,0,1771060736,13150.402366699993,31293.937962390002,53267.93510568 2026-02-14,09:18:58.000,45,11148355,7725,0,1771060737,13150.415839319998,27142.529077140003,53267.85824736 2026-02-14,09:19:00.000,45,11148294,6765,0,1771060739,13150.402366699993,27142.444487579996,53267.928118560005 2026-02-14,09:19:01.000,45,11148291,7645,0,1771060740,13150.375421459998,34983.967190879994,53267.830298880006 2026-02-14,09:19:02.000,45,11148407,7885,0,1771060741,13150.355212529998,32216.42235984,53267.879208720005 2026-02-14,09:19:03.000,45,11148331,7484,0,1771060742,13150.415839319998,28987.483773779997,53267.928118560005 2026-02-14,09:19:04.000,45,11148216,7325,0,1771060743,13150.368685150002,27603.69021087,53267.95606704 2026-02-14,09:19:05.000,45,11148137,7645,0,1771060744,13150.361948839993,30371.235041909997,53267.94907992001 2026-02-14,09:19:06.000,45,11148105,7605,0,1771060745,13150.375421459998,26219.80500927,53267.90017008001 2026-02-14,09:19:07.000,45,11148182,7165,0,1771060746,13150.328267290002,26681.057781690004,53267.93510568 2026-02-14,09:19:08.000,45,11148102,7325,0,1771060747,13150.328267290002,28064.84429547,53267.977028400004 2026-02-14,09:19:09.000,45,11148123,7925,0,1771060748,13150.321530979993,34983.840306540005,53267.88619584 2026-02-14,09:19:11.000,45,11148039,7525,0,1771060750,13150.274376809997,27142.23301368,53267.9071572 2026-02-14,09:19:12.000,45,11148145,7645,0,1771060751,13150.260904189992,27603.422343929997,53267.89318296 2026-02-14,09:19:13.000,45,11148373,7645,0,1771060752,13150.287849430002,32216.154492899994,53267.9071572 2026-02-14,09:19:14.000,45,11148306,7285,0,1771060753,13150.274376809997,23913.336722399996,53267.96305416 2026-02-14,09:19:15.000,45,11148336,7165,0,1771060754,13150.260904189992,32677.435461839996,53267.94907992001 2026-02-14,09:19:16.000,45,11148237,7605,0,1771060755,13150.321530979993,30832.389126509996,53267.96305416 2026-02-14,09:19:17.000,45,11148329,7525,0,1771060756,13150.247431570002,36367.535181629995,53267.97004128001 2026-02-14,09:19:18.000,45,11148250,7125,0,1771060757,13150.308058360002,28987.30754553,53268.01895112001 2026-02-14,09:19:19.000,45,11148258,7445,0,1771060758,13150.308058360002,33138.69528339,53268.00497688 2026-02-14,09:19:20.000,45,11148322,7205,0,1771060759,13150.308058360002,25297.19372748,53268.02593824 2026-02-14,09:19:22.000,45,11148327,7645,0,1771060761,13150.294585739997,32677.40021619,53268.00497688 2026-02-14,09:19:23.000,45,11148238,7165,0,1771060762,13150.267640500002,29448.525072300006,53268.011964 2026-02-14,09:19:24.000,45,11148358,7525,0,1771060763,13150.274376809997,28525.963134420002,53267.92113144001 2026-02-14,09:19:25.000,45,11148320,7045,0,1771060764,13150.287849430002,29448.553268820004,53267.93510568 2026-02-14,09:19:26.000,45,11148314,7565,0,1771060765,13150.247431570002,27603.478736970006,53267.9071572 2026-02-14,09:19:27.000,45,11148257,7445,0,1771060766,13150.294585739997,33138.674136,53267.91414432 2026-02-14,09:19:28.000,45,11148341,7685,0,1771060767,13150.247431570002,25297.165530960003,53267.92113144001 2026-02-14,09:19:29.000,45,11148315,7685,0,1771060768,13150.213750019997,32216.112198119998,53267.93510568 2026-02-14,09:19:30.000,45,11148310,7005,0,1771060769,13150.227222640002,30371.05176453,53267.85126024001 2026-02-14,09:19:31.000,45,11148256,6965,0,1771060770,13150.200277399992,28064.717411129997,53267.942092799996 2026-02-14,09:19:33.000,45,11148396,7125,0,1771060772,13150.233958949997,28525.949036160004,53267.98401552 2026-02-14,09:19:34.000,45,11148229,7685,0,1771060773,13150.274376809997,31754.852376569994,53267.91414432 2026-02-14,09:19:35.000,45,11148288,7165,0,1771060774,13150.267640500002,25297.137334440005,53268.011964 2026-02-14,09:19:36.000,45,11148295,7725,0,1771060775,13150.260904189992,27603.39414741,53267.96305416 2026-02-14,09:19:37.000,45,11148291,7565,0,1771060776,13150.254167879997,27142.162522380007,53267.98401552 2026-02-14,09:19:38.000,45,11148316,7165,0,1771060777,13150.267640500002,30371.171599740002,53267.97004128001 2026-02-14,09:19:39.000,45,11148356,7245,0,1771060778,13150.227222640002,30371.122255830007,53267.99100264001 2026-02-14,09:19:40.000,45,11148231,7605,0,1771060779,13150.233958949997,29909.798992109994,53267.90017008001 2026-02-14,09:19:41.000,45,11148218,7045,0,1771060780,13150.207013710002,28987.427380740002,53267.96305416 2026-02-14,09:19:42.000,45,11148277,7645,0,1771060781,13150.274376809997,22529.613650789994,53267.91414432 2026-02-14,09:19:44.000,45,11148239,6925,0,1771060783,13150.287849430002,29448.722447940003,53267.99100264001 2026-02-14,09:19:45.000,45,11148299,7484,0,1771060784,13150.294585739997,29448.630809249997,53267.94907992001 2026-02-14,09:19:46.000,45,11148329,7445,0,1771060785,13150.281113119992,29448.651956639995,53267.89318296 2026-02-14,09:19:47.000,45,11148300,7205,0,1771060786,13150.274376809997,30832.431421290006,53267.928118560005 2026-02-14,09:19:48.000,45,11148274,7085,0,1771060787,13150.308058360002,29448.5955636,53267.89318296 2026-02-14,09:19:49.000,45,11148284,7405,0,1771060788,13150.287849430002,31293.705341099994,53267.89318296 2026-02-14,09:19:50.000,45,11148371,7484,0,1771060789,13150.260904189992,27142.373996280003,53267.837286 2026-02-14,09:19:51.000,45,11148283,8005,0,1771060790,13150.308058360002,28064.86544286,53267.928118560005 2026-02-14,09:19:52.000,45,11148263,7484,0,1771060791,13150.314794669997,29909.975220360007,53267.94907992001 2026-02-14,09:19:53.000,45,11148294,6965,0,1771060792,13150.281113119992,29909.954072969995,53267.95606704 2026-02-14,09:19:55.000,45,11148281,7765,0,1771060794,13150.227222640002,29909.982269490007,53267.928118560005 2026-02-14,09:19:56.000,45,11148260,7085,0,1771060795,13150.254167879997,26219.762714490003,53267.91414432 2026-02-14,09:19:57.000,45,11148289,7805,0,1771060796,13150.227222640002,28526.104117020004,53267.93510568 2026-02-14,09:19:58.000,45,11148257,7405,0,1771060797,13150.247431570002,28064.900688509995,53267.92113144001 2026-02-14,09:19:59.000,45,11148270,7045,0,1771060798,13150.267640500002,28526.231001360007,53267.92113144001 2026-02-14,09:20:00.000,45,11148238,7165,0,1771060799,13150.267640500002,32216.499900270006,53267.977028400004 2026-02-14,09:20:01.000,45,11148212,7005,0,1771060800,13150.233958949997,29910.03866253,53267.942092799996 2026-02-14,09:20:02.000,45,11148323,8085,0,1771060801,13150.240695259992,26219.924844480003,53267.90017008001 2026-02-14,09:20:03.000,45,11148291,7445,0,1771060802,13150.220486329992,27142.451536709996,53267.92113144001 2026-02-14,09:20:04.000,45,11148248,6845,0,1771060803,13150.227222640002,30832.621747800004,53267.94907992001 2026-02-14,09:20:06.000,45,11148222,7525,0,1771060805,13150.294585739997,24374.843263500006,53267.928118560005 2026-02-14,09:20:07.000,45,11148285,7565,0,1771060806,13150.294585739997,30832.621747800004,53267.89318296 2026-02-14,09:20:08.000,45,11148280,6525,0,1771060807,13150.301322049992,29448.778840979998,53267.89318296 2026-02-14,09:20:09.000,45,11148324,6925,0,1771060808,13150.314794669997,33600.244119270006,53267.928118560005 2026-02-14,09:20:10.000,45,11148148,7645,0,1771060809,13150.287849430002,26219.924844480003,53267.89318296 2026-02-14,09:20:11.000,45,11148202,7125,0,1771060810,13150.294585739997,33138.98429772,53267.85824736 2026-02-14,09:20:12.000,45,11148280,7445,0,1771060811,13150.281113119992,34061.48279343,53267.9071572 2026-02-14,09:20:13.000,45,11148241,7645,0,1771060812,13150.294585739997,26219.917795350004,53267.928118560005 2026-02-14,09:20:14.000,45,11148323,7125,0,1771060813,13150.308058360002,28987.61770725,53267.809337520004 2026-02-14,09:20:15.000,45,11148228,7205,0,1771060814,13150.301322049992,28065.02052372,53267.85126024001 2026-02-14,09:20:17.000,45,11148301,7405,0,1771060816,13150.328267290002,25758.742563360007,53267.9071572 2026-02-14,09:20:18.000,45,11148194,7245,0,1771060817,13150.321530979993,34984.101124349996,53267.87222160001 2026-02-14,09:20:19.000,45,11148356,7445,0,1771060818,13150.328267290002,27603.845291730002,53267.85126024001 2026-02-14,09:20:20.000,45,11148320,7365,0,1771060819,13150.294585739997,27603.753653039996,53267.96305416 2026-02-14,09:20:21.000,45,11148302,7525,0,1771060820,13150.348476220002,29448.983265749994,53267.90017008001 2026-02-14,09:20:22.000,45,11148097,7805,0,1771060821,13150.368685150002,29910.165546870005,53267.942092799996 2026-02-14,09:20:23.000,45,11148141,7165,0,1771060822,13150.368685150002,30371.446515810007,53267.88619584 2026-02-14,09:20:24.000,45,11148154,7205,0,1771060823,13150.361948839993,28987.660002029996,53267.90017008001 2026-02-14,09:20:25.000,45,11148113,8085,0,1771060824,13150.409103010003,31293.987306299998,53267.91414432 2026-02-14,09:20:26.000,45,11148282,7205,0,1771060825,13150.382157769993,33139.111182060005,53267.92113144001 2026-02-14,09:20:28.000,45,11148278,7125,0,1771060827,13150.422575629993,32216.662030260006,53267.94907992001 2026-02-14,09:20:29.000,45,11148288,6645,0,1771060828,13150.409103010003,24836.321608080005,53267.928118560005 2026-02-14,09:20:30.000,45,11148314,7245,0,1771060829,13150.422575629993,28526.512966559996,53267.977028400004 2026-02-14,09:20:31.000,45,11148231,8005,0,1771060830,13150.503411349993,24836.321608080005,53267.942092799996 2026-02-14,09:20:32.000,45,11148307,7484,0,1771060831,13150.469729799988,30371.573400149995,53267.95606704 2026-02-14,09:20:33.000,45,11148349,8045,0,1771060832,13150.489938729988,32216.676128520005,53267.91414432 2026-02-14,09:20:34.000,45,11148281,7605,0,1771060833,13150.483202419993,28526.527064819995,53267.942092799996 2026-02-14,09:20:35.000,45,11148310,7484,0,1771060834,13150.503411349993,22530.02954946,53268.046899600005 2026-02-14,09:20:36.000,45,11148280,7245,0,1771060835,13150.503411349993,29910.348824250003,53268.02593824 2026-02-14,09:20:37.000,45,11148258,7605,0,1771060836,13150.503411349993,24836.35685373,53267.98401552 2026-02-14,09:20:39.000,45,11148254,7605,0,1771060838,13150.523620279993,26220.171564029995,53267.85824736 2026-02-14,09:20:40.000,45,11148327,7685,0,1771060839,13150.584247069994,36368.0920629,53267.977028400004 2026-02-14,09:20:41.000,45,11148323,7765,0,1771060840,13150.590983379989,32677.914802679996,53267.94907992001 2026-02-14,09:20:42.000,45,11148263,7645,0,1771060841,13150.590983379989,31755.479749139995,53268.046899600005 2026-02-14,09:20:43.000,45,11148256,7484,0,1771060842,13150.617928619999,30371.636842320004,53267.942092799996 2026-02-14,09:20:44.000,45,11148306,7285,0,1771060843,13150.685291719994,30371.650940580002,53267.942092799996 2026-02-14,09:20:45.000,45,11148222,7645,0,1771060844,13150.69202802999,29449.110150089997,53267.92113144001 2026-02-14,09:20:46.000,45,11148253,7645,0,1771060845,13150.69202802999,29910.278332949994,53267.97004128001 2026-02-14,09:20:47.000,45,11148225,7645,0,1771060846,13150.718973269999,27142.72645278,53268.02593824 2026-02-14,09:20:48.000,45,11148316,7285,0,1771060847,13150.725709579994,26220.220907940005,53268.03991248001 2026-02-14,09:20:50.000,45,11148261,7845,0,1771060849,13150.745918509994,29910.37702077,53267.997989760006 2026-02-14,09:20:51.000,45,11148208,7245,0,1771060850,13150.745918509994,28987.850328540007,53268.011964 2026-02-14,09:20:52.000,45,11148166,7525,0,1771060851,13150.81328160999,31294.219927590006,53267.997989760006 2026-02-14,09:20:53.000,45,11148316,7205,0,1771060852,13150.83349053999,25759.017479429996,53267.997989760006 2026-02-14,09:20:54.000,45,11148209,6925,0,1771060853,13150.83349053999,30832.938958650004,53267.997989760006 2026-02-14,09:20:55.000,45,11148252,7085,0,1771060854,13150.79307267999,33600.582477510005,53268.03991248001 2026-02-14,09:20:56.000,45,11148246,7605,0,1771060855,13150.806545299994,28526.62575264,53268.02593824 2026-02-14,09:20:57.000,45,11148292,7125,0,1771060856,13150.84022685,28988.026556790006,53268.046899600005 2026-02-14,09:20:58.000,45,11148183,7165,0,1771060857,13150.79980899,30371.749628399994,53267.99100264001 2026-02-14,09:20:59.000,45,11148297,7605,0,1771060858,13150.806545299994,24836.52603285,53268.0818352 2026-02-14,09:21:01.000,45,11148277,7685,0,1771060860,13150.846963159995,28526.731489590005,53268.06087384 2026-02-14,09:21:02.000,45,11148138,7365,0,1771060861,13150.85369946999,26220.305497499998,53268.01895112001 2026-02-14,09:21:03.000,45,11148073,7845,0,1771060862,13150.86043578,29910.5250525,53268.06786096001 2026-02-14,09:21:04.000,45,11148093,7445,0,1771060863,13150.86043578,31755.58548609,53268.046899600005 2026-02-14,09:21:05.000,45,11148122,7125,0,1771060864,13150.90085364,31294.28336976,53268.05388672 2026-02-14,09:21:06.000,45,11148081,7765,0,1771060865,13150.85369946999,29449.145395739994,53268.0818352 2026-02-14,09:21:07.000,45,11148040,7085,0,1771060866,13150.87390839999,30832.896663870008,53268.06786096001 2026-02-14,09:21:08.000,45,11148098,7165,0,1771060867,13150.90085364,28526.6398509,53268.144719280004 2026-02-14,09:21:09.000,45,11148145,7845,0,1771060868,13150.887381019995,29910.419315549996,53268.10279656 2026-02-14,09:21:10.000,45,11148198,7085,0,1771060869,13150.88064471,32678.0134905,53268.109783679996 2026-02-14,09:21:12.000,45,11148263,7845,0,1771060871,13150.86043578,28526.527064819995,53268.00497688 2026-02-14,09:21:13.000,45,11148301,7685,0,1771060872,13150.82001792,27142.70530539,53268.05388672 2026-02-14,09:21:14.000,45,11148242,7365,0,1771060873,13150.84022685,29910.320627730005,53268.02593824 2026-02-14,09:21:15.000,45,11148293,7645,0,1771060874,13150.84022685,33600.54723185999,53268.109783679996 2026-02-14,09:21:16.000,45,11148220,7525,0,1771060875,13150.83349053999,37290.682197300004,53268.06786096001 2026-02-14,09:21:17.000,45,11148227,7765,0,1771060876,13150.846963159995,28987.744591590003,53268.0818352 2026-02-14,09:21:18.000,45,11148282,7085,0,1771060877,13150.79980899,31294.198780200008,53268.13074504 2026-02-14,09:21:19.000,45,11148257,7765,0,1771060878,13150.786336369994,31294.071895860005,53268.12375792 2026-02-14,09:21:20.000,45,11148275,8165,0,1771060879,13150.79980899,34523.05982583,53268.06786096001 2026-02-14,09:21:21.000,45,11148328,7125,0,1771060880,13150.82001792,32677.971195720005,53268.08882232001 2026-02-14,09:21:23.000,45,11148215,7605,0,1771060882,13150.786336369994,38213.2018404,53268.08882232001 2026-02-14,09:21:24.000,45,11148238,7405,0,1771060883,13150.75265481999,26681.452532969997,53268.11677080001 2026-02-14,09:21:25.000,45,11148273,7805,0,1771060884,13150.786336369994,29910.36292251,53268.05388672 2026-02-14,09:21:26.000,45,11148288,6685,0,1771060885,13150.75265481999,28987.822132019995,53268.00497688 2026-02-14,09:21:27.000,45,11148348,7165,0,1771060886,13150.766127439994,29910.320627730005,53268.06786096001 2026-02-14,09:21:28.000,45,11148265,8045,0,1771060887,13150.79307267999,24375.097032179998,53268.046899600005 2026-02-14,09:21:29.000,45,11148327,7645,0,1771060888,13150.75265481999,28526.48477004,53268.11677080001 2026-02-14,09:21:30.000,45,11148311,8325,0,1771060889,13150.79980899,28065.203801099997,53268.06087384 2026-02-14,09:21:31.000,45,11148325,7325,0,1771060890,13150.86043578,28987.793935499998,53268.0818352 2026-02-14,09:21:32.000,45,11148343,8005,0,1771060891,13150.84022685,30371.629793190004,53268.0818352 2026-02-14,09:21:34.000,45,11148316,6605,0,1771060893,13150.907589949995,27142.71940365,53268.02593824 2026-02-14,09:21:35.000,45,11148243,7685,0,1771060894,13150.91432625999,32216.817111120006,53268.0818352 2026-02-14,09:21:36.000,45,11148296,7125,0,1771060895,13150.90085364,28065.358881959997,53268.046899600005 2026-02-14,09:21:37.000,45,11148298,7565,0,1771060896,13150.95474411999,29449.166543130006,53268.03991248001 2026-02-14,09:21:38.000,45,11148289,7685,0,1771060897,13150.927798879995,32216.859405900002,53268.03292536 2026-02-14,09:21:39.000,45,11148292,7085,0,1771060898,13150.948007809995,27604.113158670007,53268.095809440005 2026-02-14,09:21:40.000,45,11148300,6685,0,1771060899,13150.968216739995,28987.94196723,53268.10279656 2026-02-14,09:21:41.000,45,11148235,7565,0,1771060900,13151.00189829,30833.044695599994,53268.05388672 2026-02-14,09:21:42.000,45,11148369,7965,0,1771060901,13150.988425669995,28526.604605250002,53268.046899600005 2026-02-14,09:21:43.000,45,11148285,7565,0,1771060902,13150.97495304999,31294.234025850004,53268.11677080001 2026-02-14,09:21:45.000,45,11148312,6965,0,1771060904,13151.01537090999,31294.177632809995,53268.08882232001 2026-02-14,09:21:46.000,45,11148315,8165,0,1771060905,13151.01537090999,28065.288390660004,53268.12375792 2026-02-14,09:21:47.000,45,11148342,6925,0,1771060906,13151.06252508,25758.932889870004,53268.07484808 2026-02-14,09:21:48.000,45,11148229,7325,0,1771060907,13151.04231615,26681.445483839998,53268.03292536 2026-02-14,09:21:49.000,45,11148287,7525,0,1771060908,13151.07599769999,27603.972176070005,53268.08882232001 2026-02-14,09:21:50.000,45,11148286,7484,0,1771060909,13151.04231615,28526.527064819995,53268.08882232001 2026-02-14,09:21:51.000,45,11148246,7085,0,1771060910,13151.04231615,35906.867486999996,53268.08882232001 2026-02-14,09:21:52.000,45,11148213,7685,0,1771060911,13151.028843529995,28987.751640720002,53268.12375792 2026-02-14,09:21:53.000,45,11148243,6925,0,1771060912,13151.02210722,32216.654981130006,53268.08882232001 2026-02-14,09:21:54.000,45,11148233,7845,0,1771060913,13151.069261389996,28065.239046749994,53268.10279656 2026-02-14,09:21:56.000,45,11148319,7645,0,1771060915,13151.05578876999,28987.75868985,53268.109783679996 2026-02-14,09:21:57.000,45,11148303,7605,0,1771060916,13151.05578876999,26220.192711419993,53268.165680640006 2026-02-14,09:21:58.000,45,11148284,6605,0,1771060917,13151.04231615,29910.320627730005,53268.109783679996 2026-02-14,09:21:59.000,45,11148329,7765,0,1771060918,13151.07599769999,34523.09507148,53268.109783679996 2026-02-14,09:22:00.000,45,11148286,7325,0,1771060919,13151.03557983999,28065.260194140006,53268.13074504 2026-02-14,09:22:01.000,45,11148215,7645,0,1771060920,13151.150097109996,30371.573400149995,53268.13773216001 2026-02-14,09:22:02.000,45,11148209,7725,0,1771060921,13151.10294294,28987.800984629997,53268.08882232001 2026-02-14,09:22:03.000,45,11148211,7365,0,1771060922,13151.10294294,34061.81410254,53268.109783679996 2026-02-14,09:22:04.000,45,11148363,7845,0,1771060923,13151.04231615,38213.17364388,53268.13074504 2026-02-14,09:22:05.000,45,11148329,7484,0,1771060924,13151.109679249996,32677.964146590006,53268.13773216001 2026-02-14,09:22:07.000,45,11148106,6925,0,1771060926,13151.05578876999,28526.498868299997,53268.0818352 2026-02-14,09:22:08.000,45,11148158,6845,0,1771060927,13151.00189829,32216.654981130006,53268.10279656 2026-02-14,09:22:09.000,45,11148161,7605,0,1771060928,13151.049052459995,31755.395159580003,53268.20061624 2026-02-14,09:22:10.000,45,11148094,7085,0,1771060929,13151.00189829,29449.08195357,53268.165680640006 2026-02-14,09:22:11.000,45,11148138,7405,0,1771060930,13151.008634599995,26681.466631229996,53268.13773216001 2026-02-14,09:22:12.000,45,11148274,7484,0,1771060931,13151.03557983999,29449.053757050002,53268.144719280004 2026-02-14,09:22:13.000,45,11148265,7405,0,1771060932,13151.04231615,27603.979225200004,53268.1517064 2026-02-14,09:22:14.000,45,11148304,7445,0,1771060933,13151.028843529995,30832.81912344,53268.13773216001 2026-02-14,09:22:15.000,45,11148315,7605,0,1771060934,13151.049052459995,25758.897644220007,53268.165680640006 2026-02-14,09:22:16.000,45,11148342,7365,0,1771060935,13151.028843529995,28065.18265371,53268.20061624 2026-02-14,09:22:18.000,45,11148320,7565,0,1771060937,13150.98168936,27142.655961480006,53268.10279656 2026-02-14,09:22:19.000,45,11148346,7245,0,1771060938,13151.04231615,34522.98933452999,53268.06087384 2026-02-14,09:22:20.000,45,11148366,7484,0,1771060939,13151.07599769999,28065.00642546,53268.109783679996 2026-02-14,09:22:21.000,45,11148290,7205,0,1771060940,13151.08273401,28526.407229610006,53268.144719280004 2026-02-14,09:22:22.000,45,11148309,7845,0,1771060941,13151.049052459995,30371.474712330004,53268.13074504 2026-02-14,09:22:23.000,45,11148250,7165,0,1771060942,13151.10294294,30832.797976050002,53268.109783679996 2026-02-14,09:22:24.000,45,11148324,7484,0,1771060943,13151.089470319996,25297.5038892,53268.07484808 2026-02-14,09:22:25.000,45,11148288,7525,0,1771060944,13151.12315187,28526.442475260003,53268.12375792 2026-02-14,09:22:26.000,45,11148246,7645,0,1771060945,13151.10294294,23452.499848649997,53268.11677080001 2026-02-14,09:22:27.000,45,11148326,7205,0,1771060946,13151.12315187,28065.16150632,53268.13074504 2026-02-14,09:22:29.000,45,11148265,7565,0,1771060948,13151.129888179996,25758.932889870004,53268.12375792 2026-02-14,09:22:30.000,45,11148306,7725,0,1771060949,13151.089470319996,29910.37702077,53268.08882232001 2026-02-14,09:22:31.000,45,11148277,7565,0,1771060950,13151.129888179996,29449.124248349995,53268.06087384 2026-02-14,09:22:32.000,45,11148274,6565,0,1771060951,13151.10294294,30832.8332217,53268.095809440005 2026-02-14,09:22:33.000,45,11148236,7125,0,1771060952,13151.156833419991,28065.31658718,53268.07484808 2026-02-14,09:22:34.000,45,11148301,7645,0,1771060953,13151.10294294,29910.327676860004,53268.095809440005 2026-02-14,09:22:35.000,45,11148343,7845,0,1771060954,13151.12315187,28526.527064819995,53268.095809440005 2026-02-14,09:22:36.000,45,11148250,7245,0,1771060955,13151.02210722,30371.636842320004,53268.11677080001 2026-02-14,09:22:37.000,45,11148275,7965,0,1771060956,13151.06252508,30832.882565609994,53268.109783679996 2026-02-14,09:22:38.000,45,11148182,6845,0,1771060957,13151.10294294,30371.657989710002,53268.18664200001 2026-02-14,09:22:40.000,45,11148309,7725,0,1771060959,13151.129888179996,29910.348824250003,53268.095809440005 2026-02-14,09:22:41.000,45,11148274,6965,0,1771060960,13151.136624489991,28987.836230279994,53268.06087384 2026-02-14,09:22:42.000,45,11148263,7525,0,1771060961,13151.10294294,28987.94901636,53268.095809440005 2026-02-14,09:22:43.000,45,11148293,7245,0,1771060962,13151.10294294,30833.037646469995,53268.165680640006 2026-02-14,09:22:44.000,45,11148372,7085,0,1771060963,13151.1433608,34523.130317129995,53268.12375792 2026-02-14,09:22:45.000,45,11148320,7245,0,1771060964,13151.1433608,27142.930877549996,53268.095809440005 2026-02-14,09:22:46.000,45,11148353,7484,0,1771060965,13151.09620662999,27142.853337120003,53268.08882232001 2026-02-14,09:22:47.000,45,11148309,7645,0,1771060966,13151.150097109996,27142.88153364,53268.06786096001 2026-02-14,09:22:48.000,45,11148351,7645,0,1771060967,13151.11641555999,29449.22293617,53268.12375792 2026-02-14,09:22:49.000,45,11148380,7245,0,1771060968,13151.136624489991,29910.482757720005,53268.06087384 2026-02-14,09:22:51.000,45,11148298,7205,0,1771060970,13151.177042349991,28065.422324130006,53268.05388672 2026-02-14,09:22:52.000,45,11148344,7285,0,1771060971,13151.136624489991,30833.023548209996,53268.095809440005 2026-02-14,09:22:53.000,45,11148235,7725,0,1771060972,13151.10294294,30371.749628399994,53268.06087384 2026-02-14,09:22:54.000,45,11148306,7085,0,1771060973,13151.12315187,28987.864426800006,53268.03292536 2026-02-14,09:22:55.000,45,11148308,6965,0,1771060974,13151.08273401,33600.54723185999,53268.03292536 2026-02-14,09:22:56.000,45,11148355,7845,0,1771060975,13151.12315187,26681.466631229996,53268.06786096001 2026-02-14,09:22:57.000,45,11148313,7645,0,1771060976,13151.09620662999,30832.938958650004,53268.109783679996 2026-02-14,09:22:58.000,45,11148263,7484,0,1771060977,13151.136624489991,28987.793935499998,53268.08882232001 2026-02-14,09:22:59.000,45,11148274,7165,0,1771060978,13151.07599769999,28987.857377670007,53268.11677080001 2026-02-14,09:23:00.000,45,11148342,7245,0,1771060979,13151.07599769999,28526.562310470006,53267.997989760006 2026-02-14,09:23:02.000,45,11148282,7365,0,1771060981,13151.08273401,27142.670059740005,53268.13074504 2026-02-14,09:23:03.000,45,11148352,7205,0,1771060982,13151.05578876999,33600.4626423,53268.03292536 2026-02-14,09:23:04.000,45,11148322,7365,0,1771060983,13151.069261389996,31294.085994120003,53268.07484808 2026-02-14,09:23:05.000,45,11148326,7325,0,1771060984,13151.04231615,27603.972176070005,53268.12375792 2026-02-14,09:23:06.000,45,11148328,7245,0,1771060985,13151.06252508,31294.149436289998,53268.10279656 2026-02-14,09:23:07.000,45,11148351,7645,0,1771060986,13151.028843529995,28987.822132019995,53268.11677080001 2026-02-14,09:23:08.000,45,11148367,7565,0,1771060987,13151.03557983999,30371.636842320004,53268.03991248001 2026-02-14,09:23:09.000,45,11148315,7645,0,1771060988,13151.00189829,35906.89568351999,53268.11677080001 2026-02-14,09:23:10.000,45,11148334,7245,0,1771060989,13150.97495304999,28987.864426800006,53268.08882232001 2026-02-14,09:23:11.000,45,11148328,7205,0,1771060990,13151.008634599995,30832.98830256,53268.046899600005 2026-02-14,09:23:13.000,45,11148353,7605,0,1771060992,13150.99516197999,34523.16556278001,53268.02593824 2026-02-14,09:23:14.000,45,11148347,7605,0,1771060993,13150.968216739995,29449.131297479995,53268.046899600005 2026-02-14,09:23:15.000,45,11148293,7565,0,1771060994,13150.95474411999,28526.660998289997,53268.10279656 2026-02-14,09:23:16.000,45,11148412,7125,0,1771060995,13150.988425669995,31294.29746802,53268.06786096001 2026-02-14,09:23:17.000,45,11148281,7685,0,1771060996,13150.927798879995,28987.956065489998,53268.10279656 2026-02-14,09:23:18.000,45,11148273,7925,0,1771060997,13150.96148043,30832.99535169,53268.05388672 2026-02-14,09:23:19.000,45,11148254,7565,0,1771060998,13150.927798879995,25759.024528559996,53268.06786096001 2026-02-14,09:23:20.000,45,11148235,7805,0,1771060999,13150.988425669995,31294.2692715,53268.05388672 2026-02-14,09:23:21.000,45,11148392,6925,0,1771061000,13150.95474411999,32216.795963729994,53268.144719280004 2026-02-14,09:23:22.000,45,11148313,7845,0,1771061001,13150.96148043,30832.98125343,53268.06087384 2026-02-14,09:23:24.000,45,11148288,7285,0,1771061003,13150.968216739995,26220.29139924,53268.05388672 2026-02-14,09:23:25.000,45,11148192,7205,0,1771061004,13151.008634599995,24836.504885460003,53268.011964 2026-02-14,09:23:26.000,45,11148267,7965,0,1771061005,13150.99516197999,24375.22391652,53268.03991248001 2026-02-14,09:23:27.000,45,11148262,7285,0,1771061006,13151.028843529995,29449.145395739994,53268.03292536 2026-02-14,09:23:28.000,45,11148258,7085,0,1771061007,13151.06252508,27604.120207800006,53268.02593824 2026-02-14,09:23:29.000,45,11148328,7365,0,1771061008,13151.06252508,33600.65296881,53268.046899600005 2026-02-14,09:23:30.000,45,11148308,7205,0,1771061009,13151.069261389996,30371.777824920006,53268.06786096001 2026-02-14,09:23:31.000,45,11148310,7165,0,1771061010,13151.089470319996,30833.079941250006,53268.046899600005 2026-02-14,09:23:32.000,45,11148307,7845,0,1771061011,13151.06252508,33139.400196389994,53267.95606704 2026-02-14,09:23:33.000,45,11148391,7484,0,1771061012,13151.06252508,28065.422324130006,53268.011964 2026-02-14,09:23:35.000,45,11148277,7645,0,1771061014,13151.09620662999,29910.53210163,53268.01895112001 2026-02-14,09:23:36.000,45,11148274,7205,0,1771061015,13151.09620662999,32216.922848069997,53268.03991248001 2026-02-14,09:23:37.000,45,11148334,7205,0,1771061016,13151.10294294,33139.379048999996,53268.046899600005 2026-02-14,09:23:38.000,45,11148322,7005,0,1771061017,13151.12315187,32678.18266962,53267.997989760006 2026-02-14,09:23:39.000,45,11148276,7325,0,1771061018,13151.136624489991,24836.54013111,53268.03292536 2026-02-14,09:23:40.000,45,11148340,7445,0,1771061019,13151.129888179996,35445.84028674,53267.94907992001 2026-02-14,09:23:41.000,45,11148307,7845,0,1771061020,13151.150097109996,31755.620731739997,53267.96305416 2026-02-14,09:23:42.000,45,11148258,7245,0,1771061021,13151.177042349991,24836.561278499998,53268.011964 2026-02-14,09:23:43.000,45,11148355,7845,0,1771061022,13151.18377866,27604.148404320003,53268.06087384 2026-02-14,09:23:44.000,45,11148296,7405,0,1771061023,13151.1433608,30833.037646469995,53268.07484808 2026-02-14,09:23:46.000,45,11148275,7484,0,1771061025,13151.1433608,29449.356869640003,53268.06087384 2026-02-14,09:23:47.000,45,11148318,7045,0,1771061026,13151.156833419991,27142.916779289997,53268.0818352 2026-02-14,09:23:48.000,45,11148221,7725,0,1771061027,13151.190514969996,28526.689194809995,53268.06087384 2026-02-14,09:23:49.000,45,11148250,7165,0,1771061028,13151.224196520001,25759.080921600005,53268.095809440005 2026-02-14,09:23:50.000,45,11148240,7484,0,1771061029,13151.177042349991,27142.909730159998,53268.07484808 2026-02-14,09:23:51.000,45,11148293,7805,0,1771061030,13151.244405450001,26681.685154260005,53268.06087384 2026-02-14,09:23:52.000,45,11148283,7765,0,1771061031,13151.20398759,29910.595543799995,53268.095809440005 2026-02-14,09:23:53.000,45,11148179,7565,0,1771061032,13151.251141759996,26681.72744904,53268.0818352 2026-02-14,09:23:54.000,45,11148248,7325,0,1771061033,13151.244405450001,27142.987270590005,53268.13773216001 2026-02-14,09:23:55.000,45,11148307,7605,0,1771061034,13151.251141759996,30833.12928516,53268.07484808 2026-02-14,09:23:57.000,45,11148264,7205,0,1771061036,13151.318504859992,25759.221904200007,53268.13773216001 2026-02-14,09:23:58.000,45,11148295,7525,0,1771061037,13151.331977479997,30371.932905780006,53268.13074504 2026-02-14,09:23:59.000,45,11148240,7445,0,1771061038,13151.331977479997,30833.14338342,53268.0818352 2026-02-14,09:24:00.000,45,11148361,7725,0,1771061039,13151.379131649992,30833.213874719993,53268.11677080001 2026-02-14,09:24:01.000,45,11148327,7765,0,1771061040,13151.372395339997,29449.41326268,53268.11677080001 2026-02-14,09:24:02.000,45,11148368,7285,0,1771061041,13151.385867960002,29449.37801703,53268.11677080001 2026-02-14,09:24:03.000,45,11148281,7845,0,1771061042,13151.379131649992,30833.235022110006,53268.1517064 2026-02-14,09:24:04.000,45,11148319,7605,0,1771061043,13151.439758439992,29449.40621355,53268.144719280004 2026-02-14,09:24:05.000,45,11148324,7165,0,1771061044,13151.453231059997,26220.524020530007,53268.15869352001 2026-02-14,09:24:06.000,45,11148304,7365,0,1771061045,13151.459967369992,30833.277316890002,53268.095809440005 2026-02-14,09:24:08.000,45,11148351,7725,0,1771061047,13151.379131649992,29910.750624659995,53268.05388672 2026-02-14,09:24:09.000,45,11148304,7245,0,1771061048,13151.392604269997,32678.394143519996,53268.13773216001 2026-02-14,09:24:10.000,45,11148366,7325,0,1771061049,13151.392604269997,25759.257149850004,53268.10279656 2026-02-14,09:24:11.000,45,11148225,7685,0,1771061050,13151.365659030002,28065.563306730008,53268.109783679996 2026-02-14,09:24:12.000,45,11148274,7285,0,1771061051,13151.358922719992,31294.473696269997,53268.13773216001 2026-02-14,09:24:13.000,45,11148309,7484,0,1771061052,13151.365659030002,28988.146391999995,53268.20760336001 2026-02-14,09:24:14.000,45,11148279,7845,0,1771061053,13151.352186409997,31755.839254770006,53268.12375792 2026-02-14,09:24:15.000,45,11148347,7645,0,1771061054,13151.331977479997,25759.236002460006,53268.2215776 2026-02-14,09:24:16.000,45,11148260,7125,0,1771061055,13151.318504859992,34062.06787122,53268.17266776 2026-02-14,09:24:17.000,45,11148310,7205,0,1771061056,13151.379131649992,35445.86143413,53268.144719280004 2026-02-14,09:24:19.000,45,11148319,7605,0,1771061058,13151.385867960002,29449.39916442,53268.18664200001 2026-02-14,09:24:20.000,45,11148320,7405,0,1771061059,13151.358922719992,26220.404185320003,53268.095809440005 2026-02-14,09:24:21.000,45,11148234,7205,0,1771061060,13151.412813199997,29910.588494669995,53268.05388672 2026-02-14,09:24:22.000,45,11148310,7125,0,1771061061,13151.379131649992,29910.644887710005,53268.144719280004 2026-02-14,09:24:23.000,45,11148271,7605,0,1771061062,13151.412813199997,32217.007437630004,53268.144719280004 2026-02-14,09:24:24.000,45,11148284,7325,0,1771061063,13151.385867960002,31294.480745399997,53268.0818352 2026-02-14,09:24:25.000,45,11148241,7325,0,1771061064,13151.379131649992,34523.41228233,53268.17965488 2026-02-14,09:24:26.000,45,11148254,7085,0,1771061065,13151.379131649992,30371.876512739997,53268.17965488 2026-02-14,09:24:27.000,45,11148292,7405,0,1771061066,13151.379131649992,28526.816079149998,53268.11677080001 2026-02-14,09:24:28.000,45,11148322,7245,0,1771061067,13151.325241170001,25759.236002460006,53268.11677080001 2026-02-14,09:24:30.000,45,11148305,7605,0,1771061069,13151.358922719992,26681.797940339995,53268.12375792 2026-02-14,09:24:31.000,45,11148283,7925,0,1771061070,13151.365659030002,26220.573364440002,53268.109783679996 2026-02-14,09:24:32.000,45,11148297,7645,0,1771061071,13151.358922719992,27143.085958409996,53268.095809440005 2026-02-14,09:24:33.000,45,11148313,7085,0,1771061072,13151.399340579992,28526.921816100003,53268.07484808 2026-02-14,09:24:34.000,45,11148249,7605,0,1771061073,13151.372395339997,28526.907717840004,53268.15869352001 2026-02-14,09:24:35.000,45,11148265,7965,0,1771061074,13151.433022129997,30372.01044621,53268.109783679996 2026-02-14,09:24:36.000,45,11148264,7045,0,1771061075,13151.412813199997,32217.127272840007,53268.11677080001 2026-02-14,09:24:37.000,45,11148340,7445,0,1771061076,13151.486912610002,34062.159509909994,53268.165680640006 2026-02-14,09:24:38.000,45,11148328,7205,0,1771061077,13151.473439989997,28527.020503919994,53268.144719280004 2026-02-14,09:24:39.000,45,11148294,7245,0,1771061078,13151.527330470002,29449.462606589994,53268.144719280004 2026-02-14,09:24:41.000,45,11148285,7765,0,1771061080,13151.581220949993,29449.483753980006,53268.0818352 2026-02-14,09:24:42.000,45,11148269,7484,0,1771061081,13151.567748330002,32217.113174579994,53268.144719280004 2026-02-14,09:24:43.000,45,11148354,7165,0,1771061082,13151.540803089993,25298.074868730007,53268.109783679996 2026-02-14,09:24:44.000,45,11148207,7285,0,1771061083,13151.594693569998,29910.835214220002,53268.11677080001 2026-02-14,09:24:45.000,45,11148271,7645,0,1771061084,13151.614902499998,28988.195735910005,53268.17266776 2026-02-14,09:24:46.000,45,11148319,7765,0,1771061085,13151.608166190003,29449.490803110006,53268.165680640006 2026-02-14,09:24:47.000,45,11148249,7484,0,1771061086,13151.594693569998,23914.055733660003,53268.15869352001 2026-02-14,09:24:48.000,45,11148242,7325,0,1771061087,13151.561012019993,33139.66806333,53268.13773216001 2026-02-14,09:24:49.000,45,11148346,6525,0,1771061088,13151.574484639998,26220.538118790006,53268.06786096001 2026-02-14,09:24:50.000,45,11148243,7645,0,1771061089,13151.554275709997,28988.11114635,53268.1517064 2026-02-14,09:24:52.000,45,11148295,7525,0,1771061091,13151.581220949993,30371.975200560002,53268.17266776 2026-02-14,09:24:53.000,45,11148261,7605,0,1771061092,13151.601429879993,26681.812038599994,53268.12375792 2026-02-14,09:24:54.000,45,11148180,7245,0,1771061093,13151.601429879993,30371.954053170004,53268.08882232001 2026-02-14,09:24:55.000,45,11148279,7645,0,1771061094,13151.614902499998,31294.473696269997,53268.095809440005 2026-02-14,09:24:56.000,45,11148268,7405,0,1771061095,13151.628375120003,30833.213874719993,53268.15869352001 2026-02-14,09:24:57.000,45,11148239,7605,0,1771061096,13151.668792979988,28526.858373929994,53268.15869352001 2026-02-14,09:24:58.000,45,11148258,7365,0,1771061097,13151.648584049988,28526.886570450006,53268.12375792 2026-02-14,09:24:59.000,45,11148251,8045,0,1771061098,13151.628375120003,29449.469655720008,53268.095809440005 2026-02-14,09:25:00.000,45,11148348,7005,0,1771061099,13151.695738219998,27143.19874449,53268.13773216001 2026-02-14,09:25:01.000,45,11148287,7645,0,1771061100,13151.662056669993,28988.24507982,53268.11677080001 2026-02-14,09:25:03.000,45,11148314,6965,0,1771061102,13151.722683459993,28526.900668710005,53268.109783679996 2026-02-14,09:25:04.000,45,11148217,7685,0,1771061103,13151.689001909988,27143.093007539996,53268.13773216001 2026-02-14,09:25:05.000,45,11148245,7805,0,1771061104,13151.682265599993,29910.70832988,53268.17965488 2026-02-14,09:25:06.000,45,11148265,7484,0,1771061105,13151.655320359998,26681.826136860007,53268.17266776 2026-02-14,09:25:07.000,45,11148230,7205,0,1771061106,13151.648584049988,30372.052740989995,53268.0818352 2026-02-14,09:25:08.000,45,11148199,7245,0,1771061107,13151.655320359998,25298.032573949997,53268.13773216001 2026-02-14,09:25:09.000,45,11148306,7245,0,1771061108,13151.682265599993,28526.95706175,53268.109783679996 2026-02-14,09:25:10.000,45,11148248,7245,0,1771061109,13151.709210839988,29449.469655720008,53268.13773216001 2026-02-14,09:25:11.000,45,11148289,7965,0,1771061110,13151.621638809993,24375.55522563,53268.13773216001 2026-02-14,09:25:12.000,45,11148354,7205,0,1771061111,13151.668792979988,30371.968151430003,53268.2215776 2026-02-14,09:25:14.000,45,11148241,7685,0,1771061113,13151.648584049988,26220.60861009,53268.19362912 2026-02-14,09:25:15.000,45,11148246,7685,0,1771061114,13151.682265599993,25759.2923955,53268.15869352001 2026-02-14,09:25:16.000,45,11148032,7045,0,1771061115,13151.709210839988,32678.295455700005,53268.22856472 2026-02-14,09:25:17.000,45,11148105,7805,0,1771061116,13151.702474529993,30372.024544469998,53268.20760336001 2026-02-14,09:25:18.000,45,11148218,6885,0,1771061117,13151.722683459993,36368.45156853,53268.2215776 2026-02-14,09:25:19.000,45,11148296,7205,0,1771061118,13151.736156079998,32678.33775048,53268.20061624 2026-02-14,09:25:20.000,45,11148206,7445,0,1771061119,13151.742892389993,30833.15748168,53268.12375792 2026-02-14,09:25:21.000,45,11148206,7325,0,1771061120,13151.736156079998,28065.63379803,53268.22856472 2026-02-14,09:25:22.000,45,11148242,7525,0,1771061121,13151.749628699989,32678.246111789995,53268.20760336001 2026-02-14,09:25:23.000,45,11148174,7005,0,1771061122,13151.736156079998,27604.33873083,53268.17965488 2026-02-14,09:25:25.000,45,11148254,7125,0,1771061124,13151.742892389993,29449.39211529,53268.165680640006 2026-02-14,09:25:26.000,45,11148296,6765,0,1771061125,13151.715947149998,26681.72744904,53268.15869352001 2026-02-14,09:25:27.000,45,11148236,7285,0,1771061126,13151.749628699989,34062.13131339,53268.19362912 2026-02-14,09:25:28.000,45,11148178,6645,0,1771061127,13151.722683459993,28988.153441129994,53268.20760336001 2026-02-14,09:25:29.000,45,11148285,7605,0,1771061128,13151.729419769988,28526.879521320006,53268.18664200001 2026-02-14,09:25:30.000,45,11148238,7525,0,1771061129,13151.641847739993,26220.502873139994,53268.17266776 2026-02-14,09:25:31.000,45,11148239,7685,0,1771061130,13151.668792979988,30833.185678199996,53268.20760336001 2026-02-14,09:25:32.000,45,11148291,7925,0,1771061131,13151.675529289998,26681.854333380004,53268.05388672 2026-02-14,09:25:33.000,45,11148199,7445,0,1771061132,13151.709210839988,29449.448508329995,53268.17266776 2026-02-14,09:25:34.000,45,11148252,7445,0,1771061133,13151.682265599993,24836.751605009995,53268.13074504 2026-02-14,09:25:36.000,45,11148214,7525,0,1771061135,13151.675529289998,28065.598552380005,53268.095809440005 2026-02-14,09:25:37.000,45,11148309,7645,0,1771061136,13151.769837629989,30371.911758389993,53268.07484808 2026-02-14,09:25:38.000,45,11148300,7445,0,1771061137,13151.742892389993,33139.57642464001,53268.20061624 2026-02-14,09:25:39.000,45,11148307,7725,0,1771061138,13151.709210839988,32216.929897199996,53268.31939728 2026-02-14,09:25:40.000,45,11148246,7445,0,1771061139,13151.736156079998,30372.045691859996,53268.25651320001 2026-02-14,09:25:41.000,45,11148252,7325,0,1771061140,13151.736156079998,27604.317583440003,53268.214590480005 2026-02-14,09:25:42.000,45,11148329,8165,0,1771061141,13151.756365009998,34062.09606774,53268.214590480005 2026-02-14,09:25:43.000,45,11148248,7285,0,1771061142,13151.763101319993,26681.819087730008,53268.165680640006 2026-02-14,09:25:44.000,45,11148179,7205,0,1771061143,13151.823728109994,29449.511950500004,53268.10279656 2026-02-14,09:25:45.000,45,11148325,7725,0,1771061144,13151.783310249994,31294.530089310007,53268.28446168001 2026-02-14,09:25:47.000,45,11148172,6885,0,1771061146,13151.803519179994,28988.209834170004,53268.29843592 2026-02-14,09:25:48.000,45,11148225,7965,0,1771061147,13151.790046559989,31294.558285830004,53268.24952608 2026-02-14,09:25:49.000,45,11148256,7045,0,1771061148,13151.756365009998,29449.603589189996,53268.28446168001 2026-02-14,09:25:50.000,45,11148241,7645,0,1771061149,13151.763101319993,30372.095035770006,53268.24253896 2026-02-14,09:25:51.000,45,11148243,7445,0,1771061150,13151.796782869998,30372.137330550002,53268.2914488 2026-02-14,09:25:52.000,45,11148321,7645,0,1771061151,13151.796782869998,27604.550204729996,53268.29843592 2026-02-14,09:25:53.000,45,11148301,7845,0,1771061152,13151.830464419989,26220.580413570002,53268.17266776 2026-02-14,09:25:54.000,45,11148297,7245,0,1771061153,13151.810255489989,30833.326660799998,53268.2914488 2026-02-14,09:25:55.000,45,11148336,7045,0,1771061154,13151.810255489989,27604.444467780006,53268.28446168001 2026-02-14,09:25:56.000,45,11148319,7925,0,1771061155,13151.715947149998,29449.455557459994,53268.2215776 2026-02-14,09:25:58.000,45,11148232,6365,0,1771061157,13151.877618589999,29910.757673789994,53268.27048744 2026-02-14,09:25:59.000,45,11148243,7645,0,1771061158,13151.823728109994,30833.263218630003,53268.23555184001 2026-02-14,09:26:00.000,45,11148233,7965,0,1771061159,13151.89109120999,30372.00339708,53268.24952608 2026-02-14,09:26:01.000,45,11148276,7045,0,1771061160,13151.89109120999,28526.851324799994,53268.36830712 2026-02-14,09:26:02.000,45,11148262,7525,0,1771061161,13151.904563829994,30371.954053170004,53268.2914488 2026-02-14,09:26:03.000,45,11148309,7805,0,1771061162,13151.897827519999,29449.38506616,53268.34035864 2026-02-14,09:26:04.000,45,11148231,8085,0,1771061163,13151.843937039994,34523.39818407,53268.34734576 2026-02-14,09:26:05.000,45,11148209,7405,0,1771061164,13151.91130013999,28988.174588520007,53268.2914488 2026-02-14,09:26:06.000,45,11148264,7325,0,1771061165,13151.884354899994,30371.961102300003,53268.38926848 2026-02-14,09:26:07.000,45,11148233,7805,0,1771061166,13151.877618589999,28526.96411088,53268.35433288001 2026-02-14,09:26:09.000,45,11148307,7925,0,1771061168,13151.830464419989,29910.729477269997,53268.37529424001 2026-02-14,09:26:10.000,45,11148266,7125,0,1771061169,13151.830464419989,28065.711338459994,53268.34035864 2026-02-14,09:26:11.000,45,11148358,7325,0,1771061170,13151.843937039994,29910.71537901,53268.31939728 2026-02-14,09:26:12.000,45,11148302,7085,0,1771061171,13151.823728109994,23452.92984558,53268.34035864 2026-02-14,09:26:13.000,45,11148354,6765,0,1771061172,13151.756365009998,26220.552217050004,53268.34734576 2026-02-14,09:26:14.000,45,11148241,7645,0,1771061173,13151.749628699989,32678.471683950003,53268.32638440001 2026-02-14,09:26:15.000,45,11148299,7925,0,1771061174,13151.749628699989,27604.50086082,53268.32638440001 2026-02-14,09:26:16.000,45,11148300,7085,0,1771061175,13151.729419769988,25759.405181580005,53268.29843592 2026-02-14,09:26:17.000,45,11148257,8045,0,1771061176,13151.729419769988,26220.622708349998,53268.34035864 2026-02-14,09:26:18.000,45,11148319,7765,0,1771061177,13151.736156079998,31755.90269694,53268.34035864 2026-02-14,09:26:20.000,45,11148164,7205,0,1771061179,13151.736156079998,31294.544187570005,53268.34035864 2026-02-14,09:26:21.000,45,11148397,7925,0,1771061180,13151.729419769988,28065.570355860007,53268.2215776 2026-02-14,09:26:22.000,45,11148281,7525,0,1771061181,13151.742892389993,29910.68013336,53268.22856472 2026-02-14,09:26:23.000,45,11148226,6365,0,1771061182,13151.763101319993,22991.550188819994,53268.24253896 2026-02-14,09:26:24.000,45,11148292,7125,0,1771061183,13151.742892389993,24836.631769800006,53268.28446168001 2026-02-14,09:26:25.000,45,11148284,7725,0,1771061184,13151.756365009998,27143.02956537,53268.24952608 2026-02-14,09:26:26.000,45,11148258,7205,0,1771061185,13151.790046559989,29449.37801703,53268.31939728 2026-02-14,09:26:27.000,45,11148271,8005,0,1771061186,13151.803519179994,32678.253160919994,53268.34035864 2026-02-14,09:26:28.000,45,11148269,7565,0,1771061187,13151.803519179994,26681.776792949997,53268.25651320001 2026-02-14,09:26:29.000,45,11148276,7405,0,1771061188,13151.790046559989,33139.555277249994,53268.24253896 2026-02-14,09:26:31.000,45,11148286,7525,0,1771061190,13151.783310249994,33139.604621160004,53268.2914488 2026-02-14,09:26:32.000,45,11148272,7365,0,1771061191,13151.803519179994,28988.139342869996,53268.27048744 2026-02-14,09:26:33.000,45,11148281,7085,0,1771061192,13151.776573939998,33139.63281768,53268.2914488 2026-02-14,09:26:34.000,45,11148224,7125,0,1771061193,13151.810255489989,26681.812038599994,53268.2914488 2026-02-14,09:26:35.000,45,11148286,7405,0,1771061194,13151.796782869998,32217.084978059997,53268.31939728 2026-02-14,09:26:36.000,45,11148288,7205,0,1771061195,13151.749628699989,28526.971160009998,53268.34035864 2026-02-14,09:26:37.000,45,11148351,7685,0,1771061196,13151.769837629989,26681.833185990006,53268.2914488 2026-02-14,09:26:38.000,45,11148324,6605,0,1771061197,13151.749628699989,31755.789910859996,53268.27048744 2026-02-14,09:26:39.000,45,11148196,7085,0,1771061198,13151.742892389993,32217.099076319995,53268.28446168001 2026-02-14,09:26:40.000,45,11148228,7765,0,1771061199,13151.790046559989,26681.769743819998,53268.263500320005 2026-02-14,09:26:42.000,45,11148357,8005,0,1771061201,13151.803519179994,33139.52708073,53268.24253896 2026-02-14,09:26:43.000,45,11148306,7165,0,1771061202,13151.783310249994,30833.178629069997,53268.25651320001 2026-02-14,09:26:44.000,45,11148305,7965,0,1771061203,13151.823728109994,31294.466647139998,53268.24952608 2026-02-14,09:26:45.000,45,11148292,7125,0,1771061204,13151.843937039994,26681.73449817,53268.277474559996 2026-02-14,09:26:46.000,45,11148281,8005,0,1771061205,13151.857409659999,31294.346811929994,53268.27048744 2026-02-14,09:26:47.000,45,11148245,7605,0,1771061206,13151.924772759994,30833.072892120006,53268.214590480005 2026-02-14,09:26:48.000,45,11148346,7245,0,1771061207,13151.864145969994,28988.012458530007,53268.263500320005 2026-02-14,09:26:49.000,45,11148314,7645,0,1771061208,13151.850673349989,27142.916779289997,53268.23555184001 2026-02-14,09:26:50.000,45,11148304,7045,0,1771061209,13151.857409659999,28065.436422390005,53268.30542304001 2026-02-14,09:26:51.000,45,11148277,8005,0,1771061210,13151.918036449999,27604.20479736,53268.28446168001 2026-02-14,09:26:53.000,45,11148263,7005,0,1771061212,13151.938245379999,29910.53915076,53268.263500320005 2026-02-14,09:26:54.000,45,11148289,7365,0,1771061213,13151.95171799999,26220.43238184,53268.27048744 2026-02-14,09:26:55.000,45,11148291,7925,0,1771061214,13151.93150906999,32678.140374840004,53268.24253896 2026-02-14,09:26:56.000,45,11148279,7484,0,1771061215,13151.95171799999,28065.443471520004,53268.25651320001 2026-02-14,09:26:57.000,45,11148282,7325,0,1771061216,13151.938245379999,28526.710342200007,53268.30542304001 2026-02-14,09:26:58.000,45,11148271,7484,0,1771061217,13151.95171799999,29449.300476599994,53268.29843592 2026-02-14,09:26:59.000,45,11148284,7565,0,1771061218,13151.95171799999,30833.101088640004,53268.277474559996 2026-02-14,09:27:00.000,45,11148243,7605,0,1771061219,13151.97192692999,29449.321623990007,53268.22856472 2026-02-14,09:27:01.000,45,11148270,7685,0,1771061220,13151.985399549994,33139.5200316,53268.277474559996 2026-02-14,09:27:02.000,45,11148258,7405,0,1771061221,13151.918036449999,32216.993339370005,53268.28446168001 2026-02-14,09:27:04.000,45,11148258,7165,0,1771061223,13152.005608479994,28065.535110209996,53268.30542304001 2026-02-14,09:27:05.000,45,11148272,7525,0,1771061224,13151.958454309999,28526.823128279997,53268.25651320001 2026-02-14,09:27:06.000,45,11148271,7685,0,1771061225,13151.958454309999,27143.022516240002,53268.19362912 2026-02-14,09:27:07.000,45,11148228,7405,0,1771061226,13151.97192692999,31755.691223040005,53268.24253896 2026-02-14,09:27:08.000,45,11148367,7845,0,1771061227,13151.99887217,28988.054753310003,53268.312410160004 2026-02-14,09:27:09.000,45,11148278,7685,0,1771061228,13151.985399549994,25759.14436377,53268.27048744 2026-02-14,09:27:10.000,45,11148390,7365,0,1771061229,13151.985399549994,26681.706301650003,53268.312410160004 2026-02-14,09:27:11.000,45,11148279,7645,0,1771061230,13152.0190811,31294.410254100003,53268.35433288001 2026-02-14,09:27:12.000,45,11148263,7885,0,1771061231,13152.005608479994,30371.791923180004,53268.23555184001 2026-02-14,09:27:13.000,45,11148269,7565,0,1771061232,13151.99213585999,28065.450520650003,53268.29843592 2026-02-14,09:27:15.000,45,11148300,7045,0,1771061234,13152.0190811,28526.689194809995,53268.35433288001 2026-02-14,09:27:16.000,45,11148302,7565,0,1771061235,13151.99213585999,25759.066823340007,53268.36132 2026-02-14,09:27:17.000,45,11148237,7484,0,1771061236,13152.01234478999,28065.464618910002,53268.29843592 2026-02-14,09:27:18.000,45,11148271,7885,0,1771061237,13152.005608479994,28065.443471520004,53268.24952608 2026-02-14,09:27:19.000,45,11148291,7605,0,1771061238,13152.0190811,30833.101088640004,53268.2215776 2026-02-14,09:27:20.000,45,11148347,8045,0,1771061239,13151.97866324,24836.575376759996,53268.263500320005 2026-02-14,09:27:21.000,45,11148300,7205,0,1771061240,13152.005608479994,24836.54013111,53268.263500320005 2026-02-14,09:27:22.000,45,11148278,7484,0,1771061241,13151.958454309999,29910.51800337,53268.277474559996 2026-02-14,09:27:23.000,45,11148252,7765,0,1771061242,13151.97866324,31294.339762799995,53268.31939728 2026-02-14,09:27:24.000,45,11148270,7845,0,1771061243,13151.95171799999,28526.696243939994,53268.18664200001 2026-02-14,09:27:26.000,45,11148243,6925,0,1771061245,13151.958454309999,30371.763726660007,53268.2914488 2026-02-14,09:27:27.000,45,11148258,7285,0,1771061246,13151.93150906999,27142.909730159998,53268.23555184001 2026-02-14,09:27:28.000,45,11148346,6605,0,1771061247,13151.897827519999,30833.058793860007,53268.23555184001 2026-02-14,09:27:29.000,45,11148287,7605,0,1771061248,13151.904563829994,34523.21490669,53268.20061624 2026-02-14,09:27:30.000,45,11148271,7805,0,1771061249,13151.924772759994,32678.062834409997,53268.36132 2026-02-14,09:27:31.000,45,11148267,7765,0,1771061250,13151.91130013999,29449.152444870007,53268.28446168001 2026-02-14,09:27:32.000,45,11148246,7565,0,1771061251,13151.884354899994,30371.707333619997,53268.24952608 2026-02-14,09:27:33.000,45,11148237,7525,0,1771061252,13151.93150906999,28987.899672450003,53268.22856472 2026-02-14,09:27:34.000,45,11148267,7205,0,1771061253,13151.918036449999,29910.412266419997,53268.19362912 2026-02-14,09:27:35.000,45,11148309,7484,0,1771061254,13151.884354899994,27142.74055104,53268.22856472 2026-02-14,09:27:37.000,45,11148269,7685,0,1771061256,13151.958454309999,26681.523024270005,53268.20061624 2026-02-14,09:27:38.000,45,11148264,6685,0,1771061257,13151.938245379999,28065.288390660004,53268.17266776 2026-02-14,09:27:39.000,45,11148289,7325,0,1771061258,13151.944981689994,29910.348824250003,53268.23555184001 2026-02-14,09:27:40.000,45,11148253,7885,0,1771061259,13151.958454309999,29449.07490444,53268.214590480005 2026-02-14,09:27:41.000,45,11148313,7645,0,1771061260,13151.985399549994,29449.110150089997,53268.24952608 2026-02-14,09:27:42.000,45,11148294,7285,0,1771061261,13151.958454309999,25759.010430299997,53268.263500320005 2026-02-14,09:27:43.000,45,11148267,7685,0,1771061262,13151.99887217,29910.405217289997,53268.29843592 2026-02-14,09:27:44.000,45,11148233,7965,0,1771061263,13151.99887217,23913.907701930002,53268.28446168001 2026-02-14,09:27:45.000,45,11148235,7484,0,1771061264,13151.99887217,29910.278332949994,53268.263500320005 2026-02-14,09:27:46.000,45,11148306,7484,0,1771061265,13152.0190811,26681.544171660003,53268.214590480005 2026-02-14,09:27:48.000,45,11148364,6725,0,1771061267,13151.958454309999,27604.084962149995,53268.20061624 2026-02-14,09:27:49.000,45,11148315,7525,0,1771061268,13151.99213585999,28526.527064819995,53268.20061624 2026-02-14,09:27:50.000,45,11148289,8005,0,1771061269,13151.97866324,28065.30953805,53268.277474559996 2026-02-14,09:27:51.000,45,11148355,7484,0,1771061270,13151.97866324,29910.348824250003,53268.24253896 2026-02-14,09:27:52.000,45,11148333,7165,0,1771061271,13151.99213585999,31294.184681939994,53268.34035864 2026-02-14,09:27:53.000,45,11148341,7484,0,1771061272,13152.03255371999,28987.822132019995,53268.24253896 2026-02-14,09:27:54.000,45,11148302,7445,0,1771061273,13151.938245379999,29449.053757050002,53268.263500320005 2026-02-14,09:27:55.000,45,11148267,7805,0,1771061274,13151.93150906999,23452.570339950005,53268.2914488 2026-02-14,09:27:56.000,45,11148332,7365,0,1771061275,13151.93150906999,27604.02151998,53268.35433288001 2026-02-14,09:27:57.000,45,11148326,7045,0,1771061276,13151.97192692999,23913.844259760008,53268.24253896 2026-02-14,09:27:59.000,45,11148261,8005,0,1771061278,13151.938245379999,28987.800984629997,53268.312410160004 2026-02-14,09:28:00.000,45,11148243,7685,0,1771061279,13151.95171799999,30371.594547540008,53268.29843592 2026-02-14,09:28:01.000,45,11148233,7645,0,1771061280,13151.91130013999,30371.66503884,53268.28446168001 2026-02-14,09:28:02.000,45,11148290,7165,0,1771061281,13151.99213585999,26220.227957070005,53268.31939728 2026-02-14,09:28:03.000,45,11148274,7205,0,1771061282,13151.97192692999,29910.327676860004,53268.25651320001 2026-02-14,09:28:04.000,45,11148334,7845,0,1771061283,13151.944981689994,32216.605637219996,53268.333371520006 2026-02-14,09:28:05.000,45,11148338,6885,0,1771061284,13151.93150906999,35445.60061632001,53268.263500320005 2026-02-14,09:28:06.000,45,11148297,7845,0,1771061285,13151.95171799999,31755.395159580003,53268.24253896 2026-02-14,09:28:07.000,45,11148208,7085,0,1771061286,13151.95171799999,28065.224948489995,53268.23555184001 2026-02-14,09:28:08.000,45,11148253,7125,0,1771061287,13151.918036449999,28987.730493330004,53268.32638440001 2026-02-14,09:28:10.000,45,11148306,7445,0,1771061289,13151.897827519999,24836.37095199,53268.277474559996 2026-02-14,09:28:11.000,45,11148305,7525,0,1771061290,13151.91130013999,22068.769727909996,53268.27048744 2026-02-14,09:28:12.000,45,11148265,7965,0,1771061291,13151.877618589999,31755.374012190005,53268.2215776 2026-02-14,09:28:13.000,45,11148263,7445,0,1771061292,13151.850673349989,24375.08293392,53268.22856472 2026-02-14,09:28:14.000,45,11148300,6525,0,1771061293,13151.843937039994,32216.662030260006,53268.20760336001 2026-02-14,09:28:15.000,45,11148313,7484,0,1771061294,13151.91130013999,29910.250136429997,53268.15869352001 2026-02-14,09:28:16.000,45,11148230,7125,0,1771061295,13151.843937039994,31294.085994120003,53268.25651320001 2026-02-14,09:28:17.000,45,11148366,7245,0,1771061296,13151.823728109994,31755.26122611,53268.20760336001 2026-02-14,09:28:18.000,45,11148267,7125,0,1771061297,13151.843937039994,29448.93392184,53268.13773216001 2026-02-14,09:28:19.000,45,11148309,7565,0,1771061298,13151.803519179994,28526.371983959994,53268.18664200001 2026-02-14,09:28:21.000,45,11148325,7565,0,1771061300,13151.783310249994,28065.15445719,53268.19362912 2026-02-14,09:28:22.000,45,11148272,7405,0,1771061301,13151.816991799999,28987.575412470003,53268.22856472 2026-02-14,09:28:23.000,45,11148253,7645,0,1771061302,13151.850673349989,28987.582461600003,53268.11677080001 2026-02-14,09:28:24.000,45,11148310,6445,0,1771061303,13151.823728109994,29448.940970969998,53268.17965488 2026-02-14,09:28:25.000,45,11148302,7085,0,1771061304,13151.783310249994,27142.493831490006,53268.18664200001 2026-02-14,09:28:26.000,45,11148309,8125,0,1771061305,13151.763101319993,23452.429357350004,53268.15869352001 2026-02-14,09:28:27.000,45,11148285,7565,0,1771061306,13151.810255489989,30832.64994432,53268.2215776 2026-02-14,09:28:28.000,45,11148295,7645,0,1771061307,13151.803519179994,28526.273296140003,53268.15869352001 2026-02-14,09:28:29.000,45,11148176,6685,0,1771061308,13151.790046559989,33138.970199460004,53268.144719280004 2026-02-14,09:28:30.000,45,11148251,7765,0,1771061309,13151.816991799999,25758.64387554,53268.214590480005 2026-02-14,09:28:32.000,45,11148252,7045,0,1771061311,13151.756365009998,24374.90670567,53268.13773216001 2026-02-14,09:28:33.000,45,11148287,8085,0,1771061312,13151.790046559989,28065.112162410005,53268.20061624 2026-02-14,09:28:34.000,45,11148283,7885,0,1771061313,13151.769837629989,22991.042651459997,53268.165680640006 2026-02-14,09:28:35.000,45,11148172,7325,0,1771061314,13151.756365009998,27603.683161740002,53268.20760336001 2026-02-14,09:28:36.000,45,11148161,7405,0,1771061315,13151.749628699989,28064.914786769994,53268.17266776 2026-02-14,09:28:37.000,45,11148274,7325,0,1771061316,13151.702474529993,30832.692239099997,53268.17266776 2026-02-14,09:28:38.000,45,11148321,7605,0,1771061317,13151.682265599993,29448.814086629995,53268.10279656 2026-02-14,09:28:39.000,45,11148309,7484,0,1771061318,13151.675529289998,29448.75064446,53268.19362912 2026-02-14,09:28:40.000,45,11148302,7205,0,1771061319,13151.682265599993,28987.511970299995,53268.08882232001 2026-02-14,09:28:41.000,45,11148254,7484,0,1771061320,13151.635111429998,30832.565354759994,53268.17965488 2026-02-14,09:28:43.000,45,11148279,7725,0,1771061322,13151.662056669993,30832.614698670004,53268.17266776 2026-02-14,09:28:44.000,45,11148262,6925,0,1771061323,13151.608166190003,30371.34077886,53268.07484808 2026-02-14,09:28:45.000,45,11148298,7045,0,1771061324,13151.574484639998,27142.444487579996,53268.13773216001 2026-02-14,09:28:46.000,45,11148266,7365,0,1771061325,13151.635111429998,31755.162538289995,53268.095809440005 2026-02-14,09:28:47.000,45,11148267,7765,0,1771061326,13151.614902499998,31293.867471089994,53268.10279656 2026-02-14,09:28:48.000,45,11148308,7285,0,1771061327,13151.601429879993,31755.211882200005,53268.06786096001 2026-02-14,09:28:49.000,45,11148281,6885,0,1771061328,13151.621638809993,31293.95910978,53268.0818352 2026-02-14,09:28:50.000,45,11148288,7205,0,1771061329,13151.594693569998,28987.60360899,53268.15869352001 2026-02-14,09:28:51.000,45,11148321,8085,0,1771061330,13151.614902499998,26681.170567769994,53268.08882232001 2026-02-14,09:28:52.000,45,11148273,7605,0,1771061331,13151.648584049988,31293.923864130003,53268.03991248001 2026-02-14,09:28:54.000,45,11148240,7365,0,1771061333,13151.675529289998,28526.364934829995,53268.08882232001 2026-02-14,09:28:55.000,45,11148086,7525,0,1771061334,13151.648584049988,28526.364934829995,53268.11677080001 2026-02-14,09:28:56.000,45,11148115,8005,0,1771061335,13151.648584049988,29910.285382079994,53268.05388672 2026-02-14,09:28:57.000,45,11148188,7045,0,1771061336,13151.695738219998,24375.012442620005,53268.07484808 2026-02-14,09:28:58.000,45,11148046,7365,0,1771061337,13151.668792979988,34984.30554912001,53268.06087384 2026-02-14,09:28:59.000,45,11148304,6605,0,1771061338,13151.722683459993,30371.481761460003,53268.17965488 2026-02-14,09:29:00.000,45,11148226,7405,0,1771061339,13151.709210839988,28987.744591590003,53268.109783679996 2026-02-14,09:29:01.000,45,11148280,7484,0,1771061340,13151.689001909988,31755.381061320004,53268.13773216001 2026-02-14,09:29:02.000,45,11148233,7525,0,1771061341,13151.695738219998,29448.91277445,53268.11677080001 2026-02-14,09:29:03.000,45,11148401,7565,0,1771061342,13151.722683459993,24836.314558950005,53268.15869352001 2026-02-14,09:29:05.000,45,11148241,7525,0,1771061344,13151.715947149998,21607.481709839994,53268.0818352 2026-02-14,09:29:06.000,45,11148239,7645,0,1771061345,13151.729419769988,23913.830161499995,53268.05388672 2026-02-14,09:29:07.000,45,11148296,7165,0,1771061346,13151.715947149998,28065.203801099997,53268.02593824 2026-02-14,09:29:08.000,45,11148269,7045,0,1771061347,13151.729419769988,27603.908733899996,53268.05388672 2026-02-14,09:29:09.000,45,11148317,7445,0,1771061348,13151.763101319993,23452.520996039995,53268.109783679996 2026-02-14,09:29:10.000,45,11148305,7605,0,1771061349,13151.749628699989,26220.094023600002,53268.1517064 2026-02-14,09:29:11.000,45,11148280,7484,0,1771061350,13151.736156079998,25297.637822670004,53268.06087384 2026-02-14,09:29:12.000,45,11148260,7365,0,1771061351,13151.715947149998,25297.588478759993,53268.03292536 2026-02-14,09:29:13.000,45,11148295,7165,0,1771061352,13151.790046559989,26681.325648629994,53268.12375792 2026-02-14,09:29:14.000,45,11148294,7165,0,1771061353,13151.783310249994,28065.224948489995,53268.13074504 2026-02-14,09:29:16.000,45,11148279,7445,0,1771061355,13151.776573939998,26220.157465769997,53268.06087384 2026-02-14,09:29:17.000,45,11148245,7965,0,1771061356,13151.763101319993,33600.356905349996,53268.13074504 2026-02-14,09:29:18.000,45,11148285,7405,0,1771061357,13151.742892389993,35445.49487937,53268.13773216001 2026-02-14,09:29:19.000,45,11148318,6765,0,1771061358,13151.742892389993,29910.250136429997,53268.109783679996 2026-02-14,09:29:20.000,45,11148312,7165,0,1771061359,13151.749628699989,26681.389090800003,53268.05388672 2026-02-14,09:29:21.000,45,11148165,8005,0,1771061360,13151.729419769988,31294.142387159998,53268.15869352001 2026-02-14,09:29:22.000,45,11148283,7484,0,1771061361,13151.783310249994,25297.616675280005,53268.144719280004 2026-02-14,09:29:23.000,45,11148184,7645,0,1771061362,13151.776573939998,31755.402208710002,53268.19362912 2026-02-14,09:29:24.000,45,11148288,7245,0,1771061363,13151.742892389993,29449.08195357,53268.17266776 2026-02-14,09:29:25.000,45,11148309,7285,0,1771061364,13151.729419769988,27142.684158000004,53268.12375792 2026-02-14,09:29:27.000,45,11148374,7005,0,1771061366,13151.736156079998,32216.753668949998,53268.10279656 2026-02-14,09:29:28.000,45,11148308,7205,0,1771061367,13151.682265599993,28987.836230279994,53268.095809440005 2026-02-14,09:29:29.000,45,11148295,7605,0,1771061368,13151.662056669993,29449.124248349995,53268.13074504 2026-02-14,09:29:30.000,45,11148287,7685,0,1771061369,13151.675529289998,31755.493847399994,53268.12375792 2026-02-14,09:29:31.000,45,11148270,7045,0,1771061370,13151.682265599993,27142.747600169998,53268.08882232001 2026-02-14,09:29:32.000,45,11148213,7805,0,1771061371,13151.682265599993,29910.412266419997,53268.10279656 2026-02-14,09:29:33.000,45,11148351,7484,0,1771061372,13151.682265599993,29449.103100959997,53268.03292536 2026-02-14,09:29:34.000,45,11148255,7765,0,1771061373,13151.635111429998,26681.523024270005,53268.03991248001 2026-02-14,09:29:35.000,45,11148285,7405,0,1771061374,13151.628375120003,29910.348824250003,53268.03292536 2026-02-14,09:29:36.000,45,11148348,7525,0,1771061375,13151.594693569998,32677.978244850005,53268.095809440005 2026-02-14,09:29:38.000,45,11148238,7125,0,1771061377,13151.601429879993,28987.77983724,53267.92113144001 2026-02-14,09:29:39.000,45,11148259,7845,0,1771061378,13151.534066779997,29910.433413809995,53268.06087384 2026-02-14,09:29:40.000,45,11148215,7645,0,1771061379,13151.540803089993,31755.472700009996,53268.011964 2026-02-14,09:29:41.000,45,11148351,7725,0,1771061380,13151.547539400002,28065.203801099997,53268.03991248001 2026-02-14,09:29:42.000,45,11148325,7845,0,1771061381,13151.567748330002,29449.053757050002,53268.03991248001 2026-02-14,09:29:43.000,45,11148261,7445,0,1771061382,13151.534066779997,31755.24712785,53268.05388672 2026-02-14,09:29:44.000,45,11148262,7484,0,1771061383,13151.554275709997,33600.413298390005,53267.997989760006 2026-02-14,09:29:45.000,45,11148304,7205,0,1771061384,13151.547539400002,32677.900704419997,53267.99100264001 2026-02-14,09:29:46.000,45,11148307,8045,0,1771061385,13151.567748330002,27603.908733899996,53268.011964 2026-02-14,09:29:47.000,45,11148236,7365,0,1771061386,13151.540803089993,29910.179645130003,53267.9071572 2026-02-14,09:29:49.000,45,11148280,7325,0,1771061388,13151.520594159992,28526.364934829995,53268.0818352 2026-02-14,09:29:50.000,45,11148241,8165,0,1771061389,13151.581220949993,31293.98025717,53268.03991248001 2026-02-14,09:29:51.000,45,11148215,7525,0,1771061390,13151.547539400002,31755.190734810007,53267.997989760006 2026-02-14,09:29:52.000,45,11148188,7525,0,1771061391,13151.520594159992,26220.009434039996,53267.99100264001 2026-02-14,09:29:53.000,45,11148229,7725,0,1771061392,13151.547539400002,28987.60360899,53267.99100264001 2026-02-14,09:29:54.000,45,11148325,8125,0,1771061393,13151.527330470002,25297.327660950003,53267.94907992001 2026-02-14,09:29:55.000,45,11148281,7525,0,1771061394,13151.527330470002,34984.04473131,53268.01895112001 2026-02-14,09:29:56.000,45,11148280,7685,0,1771061395,13151.513857849997,28526.181657449997,53268.00497688 2026-02-14,09:29:57.000,45,11148230,7165,0,1771061396,13151.581220949993,29448.715398810004,53268.011964 2026-02-14,09:29:58.000,45,11148231,7365,0,1771061397,13151.493648919997,29910.031613400002,53267.9071572 2026-02-14,09:30:00.000,45,11148242,7484,0,1771061399,13151.486912610002,28987.504921169995,53268.00497688 2026-02-14,09:30:01.000,45,11148361,7685,0,1771061400,13151.534066779997,30832.565354759994,53267.97004128001 2026-02-14,09:30:02.000,45,11148359,7965,0,1771061401,13151.520594159992,31755.056801340004,53268.011964 2026-02-14,09:30:03.000,45,11148326,7245,0,1771061402,13151.540803089993,32677.675132260003,53267.977028400004 2026-02-14,09:30:04.000,45,11148268,7805,0,1771061403,13151.554275709997,29448.799988369996,53268.00497688 2026-02-14,09:30:05.000,45,11148245,7605,0,1771061404,13151.540803089993,34522.72146759,53267.96305416 2026-02-14,09:30:06.000,45,11148230,7525,0,1771061405,13151.513857849997,30832.586502150007,53267.92113144001 2026-02-14,09:30:07.000,45,11148270,7085,0,1771061406,13151.520594159992,28987.441479,53267.942092799996 2026-02-14,09:30:08.000,45,11148366,7645,0,1771061407,13151.520594159992,33600.11723493,53267.99100264001 2026-02-14,09:30:09.000,45,11148259,7805,0,1771061408,13151.520594159992,31755.134341769997,53268.046899600005 2026-02-14,09:30:11.000,45,11148339,7325,0,1771061410,13151.513857849997,27603.767751299994,53268.011964 2026-02-14,09:30:12.000,45,11148240,7365,0,1771061411,13151.534066779997,28987.568363340004,53267.977028400004 2026-02-14,09:30:13.000,45,11148284,7325,0,1771061412,13151.534066779997,32216.337770280006,53267.942092799996 2026-02-14,09:30:14.000,45,11148242,7405,0,1771061413,13151.513857849997,26219.910746220005,53268.011964 2026-02-14,09:30:15.000,45,11148234,7165,0,1771061414,13151.561012019993,30371.19274713,53267.997989760006 2026-02-14,09:30:16.000,45,11148190,7525,0,1771061415,13151.500385229992,29448.651956639995,53267.942092799996 2026-02-14,09:30:17.000,45,11148303,7525,0,1771061416,13151.486912610002,31293.712390229994,53267.93510568 2026-02-14,09:30:18.000,45,11148341,7405,0,1771061417,13151.527330470002,31754.965162649998,53267.86523448 2026-02-14,09:30:19.000,45,11148302,7605,0,1771061418,13151.480176299992,28064.85839373,53267.830298880006 2026-02-14,09:30:20.000,45,11148262,7285,0,1771061419,13151.527330470002,29448.58146534,53267.879208720005 2026-02-14,09:30:22.000,45,11148166,7005,0,1771061421,13151.459967369992,28987.3004964,53267.928118560005 2026-02-14,09:30:23.000,45,11148100,6885,0,1771061422,13151.500385229992,29448.553268820004,53267.97004128001 2026-02-14,09:30:24.000,45,11148185,7725,0,1771061423,13151.399340579992,32216.196787680004,53267.87222160001 2026-02-14,09:30:25.000,45,11148168,6965,0,1771061424,13151.385867960002,31293.599604150004,53267.95606704 2026-02-14,09:30:26.000,45,11148219,7845,0,1771061425,13151.426285820002,33599.96215407,53267.94907992001 2026-02-14,09:30:27.000,45,11148175,7845,0,1771061426,13151.446494750002,30371.122255830007,53267.92113144001 2026-02-14,09:30:28.000,45,11148264,7045,0,1771061427,13151.406076890002,32216.26022985,53267.9071572 2026-02-14,09:30:29.000,45,11148221,7965,0,1771061428,13151.406076890002,30371.0447154,53267.928118560005 2026-02-14,09:30:30.000,45,11148257,7484,0,1771061429,13151.399340579992,36828.717462750006,53267.928118560005 2026-02-14,09:30:31.000,45,11148302,7005,0,1771061430,13151.419549509992,32677.477756620006,53267.92113144001 2026-02-14,09:30:33.000,45,11148267,7925,0,1771061432,13151.358922719992,34061.13738606,53267.92113144001 2026-02-14,09:30:34.000,45,11148170,7245,0,1771061433,13151.358922719992,28987.29344727,53267.89318296 2026-02-14,09:30:35.000,45,11148288,7165,0,1771061434,13151.379131649992,30371.171599740002,53267.90017008001 2026-02-14,09:30:36.000,45,11148276,7484,0,1771061435,13151.352186409997,26681.043683430005,53267.9071572 2026-02-14,09:30:37.000,45,11148317,7685,0,1771061436,13151.372395339997,31754.873523960006,53267.92113144001 2026-02-14,09:30:38.000,45,11148250,7805,0,1771061437,13151.352186409997,30832.466666940003,53267.80235040001 2026-02-14,09:30:39.000,45,11148328,7085,0,1771061438,13151.352186409997,31755.021555690008,53267.85126024001 2026-02-14,09:30:40.000,45,11148372,7685,0,1771061439,13151.325241170001,31293.740586750006,53267.79536328 2026-02-14,09:30:41.000,45,11148345,7525,0,1771061440,13151.331977479997,26680.95204474,53267.89318296 2026-02-14,09:30:42.000,45,11148244,7085,0,1771061441,13151.338713789992,22990.99330755,53267.774401919996 2026-02-14,09:30:44.000,45,11148225,7245,0,1771061443,13151.406076890002,21607.164498989994,53267.9071572 2026-02-14,09:30:45.000,45,11148241,7725,0,1771061444,13151.412813199997,28064.928885030007,53267.84427312 2026-02-14,09:30:46.000,45,11148324,7685,0,1771061445,13151.419549509992,24836.05374114,53267.82331176001 2026-02-14,09:30:47.000,45,11148179,7484,0,1771061446,13151.459967369992,30371.256189299995,53267.84427312 2026-02-14,09:30:48.000,45,11148230,6765,0,1771061447,13151.459967369992,28526.216903099994,53267.81632464 2026-02-14,09:30:49.000,45,11148358,7325,0,1771061448,13151.466703680002,32677.597591829996,53267.85126024001 2026-02-14,09:30:50.000,45,11148308,7525,0,1771061449,13151.459967369992,30371.284385820007,53267.89318296 2026-02-14,09:30:51.000,45,11148245,7565,0,1771061450,13151.520594159992,30832.64994432,53267.879208720005 2026-02-14,09:30:52.000,45,11148299,7445,0,1771061451,13151.540803089993,31755.183685680007,53267.81632464 2026-02-14,09:30:53.000,45,11148251,7685,0,1771061452,13151.534066779997,28526.32264005,53267.78837616 2026-02-14,09:30:55.000,45,11148253,7805,0,1771061454,13151.534066779997,26220.044679690007,53267.837286 2026-02-14,09:30:56.000,45,11148286,7525,0,1771061455,13151.581220949993,31755.176636549993,53267.78837616 2026-02-14,09:30:57.000,45,11148316,7205,0,1771061456,13151.540803089993,28064.964130680004,53267.774401919996 2026-02-14,09:30:58.000,45,11148322,7605,0,1771061457,13151.527330470002,25758.707317709996,53267.74645344 2026-02-14,09:30:59.000,45,11148396,7405,0,1771061458,13151.520594159992,27142.57842105,53267.82331176001 2026-02-14,09:31:00.000,45,11148326,7405,0,1771061459,13151.561012019993,33139.01954337,53267.85824736 2026-02-14,09:31:01.000,45,11148211,7805,0,1771061460,13151.554275709997,29910.123252089994,53267.85126024001 2026-02-14,09:31:02.000,45,11148303,7845,0,1771061461,13151.547539400002,34061.59557951,53267.84427312 2026-02-14,09:31:03.000,45,11148328,7565,0,1771061462,13151.587957260002,27142.56432279,53267.85824736 2026-02-14,09:31:04.000,45,11148329,7645,0,1771061463,13151.547539400002,25297.440447030007,53267.80235040001 2026-02-14,09:31:06.000,45,11148293,7565,0,1771061465,13151.574484639998,27603.781849560008,53267.87222160001 2026-02-14,09:31:07.000,45,11148402,7165,0,1771061466,13151.621638809993,25758.742563360007,53267.9071572 2026-02-14,09:31:08.000,45,11148180,6284,0,1771061467,13151.581220949993,27142.55022453,53267.87222160001 2026-02-14,09:31:09.000,45,11148340,7525,0,1771061468,13151.601429879993,28526.32968918,53267.879208720005 2026-02-14,09:31:10.000,45,11148254,7245,0,1771061469,13151.587957260002,31293.902716740005,53267.85126024001 2026-02-14,09:31:11.000,45,11148359,7965,0,1771061470,13151.540803089993,26681.290402979997,53267.837286 2026-02-14,09:31:12.000,45,11148365,7885,0,1771061471,13151.567748330002,34522.88359758,53267.84427312 2026-02-14,09:31:13.000,45,11148379,6925,0,1771061472,13151.581220949993,29910.193743390002,53267.80235040001 2026-02-14,09:31:14.000,45,11148301,7805,0,1771061473,13151.608166190003,27603.817095210004,53267.7674148 2026-02-14,09:31:15.000,45,11148270,7565,0,1771061474,13151.594693569998,28987.63180551,53267.88619584 2026-02-14,09:31:17.000,45,11148403,7605,0,1771061476,13151.621638809993,29449.018511400005,53267.87222160001 2026-02-14,09:31:18.000,45,11148358,6445,0,1771061477,13151.621638809993,25297.433397900008,53267.89318296 2026-02-14,09:31:19.000,45,11148238,7365,0,1771061478,13151.648584049988,31755.331717409994,53267.830298880006 2026-02-14,09:31:20.000,45,11148329,8005,0,1771061479,13151.608166190003,28526.421327870004,53267.88619584 2026-02-14,09:31:21.000,45,11148356,7405,0,1771061480,13151.641847739993,29910.250136429997,53267.90017008001 2026-02-14,09:31:22.000,45,11148272,7525,0,1771061481,13151.641847739993,24836.117183309994,53267.85126024001 2026-02-14,09:31:23.000,45,11148141,8005,0,1771061482,13151.662056669993,29448.962118359996,53267.88619584 2026-02-14,09:31:24.000,45,11148144,7245,0,1771061483,13151.641847739993,31293.96615891,53267.86523448 2026-02-14,09:31:25.000,45,11148132,7405,0,1771061484,13151.655320359998,28526.505917429997,53267.92113144001 2026-02-14,09:31:26.000,45,11148233,7645,0,1771061485,13151.675529289998,30832.67109171,53267.88619584 2026-02-14,09:31:28.000,45,11148256,7085,0,1771061487,13151.614902499998,28065.210850229996,53267.942092799996 2026-02-14,09:31:29.000,45,11148311,7925,0,1771061488,13151.628375120003,33139.30150857,53267.88619584 2026-02-14,09:31:30.000,45,11148436,7165,0,1771061489,13151.601429879993,32216.591538959998,53267.99100264001 2026-02-14,09:31:31.000,45,11148268,7205,0,1771061490,13151.675529289998,32677.87955703,53267.928118560005 2026-02-14,09:31:32.000,45,11148325,7925,0,1771061491,13151.608166190003,26220.023532299994,53267.89318296 2026-02-14,09:31:33.000,45,11148376,7085,0,1771061492,13151.641847739993,26681.241059070002,53267.85824736 2026-02-14,09:31:34.000,45,11148328,7484,0,1771061493,13151.594693569998,32677.809065730005,53267.977028400004 2026-02-14,09:31:35.000,45,11148390,7325,0,1771061494,13151.668792979988,31294.156485419997,53267.942092799996 2026-02-14,09:31:36.000,45,11148387,7805,0,1771061495,13151.689001909988,24836.328657210004,53267.830298880006 2026-02-14,09:31:37.000,45,11148413,7445,0,1771061496,13151.749628699989,32216.633833739994,53268.00497688 2026-02-14,09:31:39.000,45,11148388,7165,0,1771061498,13151.749628699989,28987.723444200004,53267.879208720005 2026-02-14,09:31:40.000,45,11148354,7445,0,1771061499,13151.776573939998,28526.414278740005,53267.92113144001 2026-02-14,09:31:41.000,45,11148311,7685,0,1771061500,13151.877618589999,28987.737542460003,53267.92113144001 2026-02-14,09:31:42.000,45,11148337,7885,0,1771061501,13151.864145969994,28065.16150632,53267.93510568 2026-02-14,09:31:43.000,45,11148356,6965,0,1771061502,13151.857409659999,31293.95206065,53267.93510568 2026-02-14,09:31:44.000,45,11148305,8325,0,1771061503,13151.924772759994,31755.26122611,53267.95606704 2026-02-14,09:31:45.000,45,11148358,7165,0,1771061504,13151.918036449999,28065.147408060002,53267.90017008001 2026-02-14,09:31:46.000,45,11148497,8165,0,1771061505,13151.958454309999,30832.628796930003,53267.92113144001 2026-02-14,09:31:47.000,45,11148381,7685,0,1771061506,13151.864145969994,28065.112162410005,53267.977028400004 2026-02-14,09:31:48.000,45,11148360,7285,0,1771061507,13151.89109120999,28526.32968918,53267.92113144001 2026-02-14,09:31:50.000,45,11148382,6965,0,1771061509,13151.843937039994,29448.969167489995,53268.011964 2026-02-14,09:31:51.000,45,11148276,7325,0,1771061510,13151.796782869998,27603.838242600003,53267.98401552 2026-02-14,09:31:52.000,45,11148311,8085,0,1771061511,13151.924772759994,24374.934902189998,53267.96305416 2026-02-14,09:31:53.000,45,11148320,7005,0,1771061512,13151.837200729999,34061.6167269,53267.879208720005 2026-02-14,09:31:54.000,45,11148226,7525,0,1771061513,13151.776573939998,26220.051728820006,53267.98401552 2026-02-14,09:31:55.000,45,11148286,7005,0,1771061514,13151.864145969994,28526.31559092,53267.977028400004 2026-02-14,09:31:56.000,45,11148249,7165,0,1771061515,13151.783310249994,32677.752672689996,53267.94907992001 2026-02-14,09:31:57.000,45,11148337,7484,0,1771061516,13151.803519179994,25758.693219449997,53267.928118560005 2026-02-14,09:31:58.000,45,11148204,7245,0,1771061517,13151.870882279989,34061.546235600006,53267.93510568 2026-02-14,09:31:59.000,45,11148395,7165,0,1771061518,13151.837200729999,28987.660002029996,53268.011964 2026-02-14,09:32:01.000,45,11148247,7845,0,1771061520,13151.944981689994,30832.713386489995,53267.97004128001 2026-02-14,09:32:02.000,45,11148237,7484,0,1771061521,13151.95171799999,28526.259197880005,53267.92113144001 2026-02-14,09:32:03.000,45,11148283,7165,0,1771061522,13151.944981689994,28526.32968918,53267.94907992001 2026-02-14,09:32:04.000,45,11148221,7405,0,1771061523,13152.05276264999,28526.29444353,53267.96305416 2026-02-14,09:32:05.000,45,11148343,7725,0,1771061524,13151.97192692999,26681.226960810003,53267.997989760006 2026-02-14,09:32:06.000,45,11148330,7205,0,1771061525,13151.965190619994,27603.788898690007,53268.00497688 2026-02-14,09:32:07.000,45,11148292,7165,0,1771061526,13152.07297157999,25297.391103119997,53267.94907992001 2026-02-14,09:32:08.000,45,11148237,7165,0,1771061527,13152.025817409994,30371.460614070005,53267.98401552 2026-02-14,09:32:09.000,45,11148220,7285,0,1771061528,13152.05949896,31293.867471089994,53268.109783679996 2026-02-14,09:32:10.000,45,11148245,8085,0,1771061529,13152.005608479994,32677.71037791,53268.06087384 2026-02-14,09:32:12.000,45,11148291,7845,0,1771061531,13152.025817409994,32216.450556359996,53268.06786096001 2026-02-14,09:32:13.000,45,11148349,8005,0,1771061532,13151.97866324,26220.044679690007,53267.997989760006 2026-02-14,09:32:14.000,45,11148240,7085,0,1771061533,13151.924772759994,32216.54924418,53268.046899600005 2026-02-14,09:32:15.000,45,11148298,7325,0,1771061534,13151.938245379999,29910.144399480007,53267.98401552 2026-02-14,09:32:16.000,45,11148299,7645,0,1771061535,13151.870882279989,30832.628796930003,53268.011964 2026-02-14,09:32:17.000,45,11148267,7805,0,1771061536,13151.877618589999,28065.16150632,53268.03292536 2026-02-14,09:32:18.000,45,11148333,7445,0,1771061537,13151.877618589999,28987.61065812,53268.02593824 2026-02-14,09:32:19.000,45,11148241,7805,0,1771061538,13151.857409659999,30371.453564940006,53268.02593824 2026-02-14,09:32:20.000,45,11148309,7925,0,1771061539,13151.850673349989,35445.32570025,53268.08882232001 2026-02-14,09:32:21.000,45,11148340,7005,0,1771061540,13151.870882279989,30371.390122769997,53268.06786096001 2026-02-14,09:32:23.000,45,11148282,7005,0,1771061542,13151.99213585999,33138.97724859,53268.06087384 2026-02-14,09:32:24.000,45,11148200,7685,0,1771061543,13152.025817409994,30371.305533210005,53268.06087384 2026-02-14,09:32:25.000,45,11148228,7085,0,1771061544,13152.05276264999,30832.50896172,53268.07484808 2026-02-14,09:32:26.000,45,11148206,6685,0,1771061545,13152.12012575,30832.50896172,53268.06087384 2026-02-14,09:32:27.000,45,11148248,7325,0,1771061546,13152.17401622999,28065.034621979998,53268.03292536 2026-02-14,09:32:28.000,45,11148301,7845,0,1771061547,13152.13359836999,23452.246079970006,53268.08882232001 2026-02-14,09:32:29.000,45,11148300,7484,0,1771061548,13152.19422515999,28526.266247010004,53268.1517064 2026-02-14,09:32:30.000,45,11148298,7484,0,1771061549,13152.13359836999,26681.311550369996,53268.1517064 2026-02-14,09:32:31.000,45,11148243,8165,0,1771061550,13152.187488849995,28065.02052372,53268.08882232001 2026-02-14,09:32:32.000,45,11148420,7045,0,1771061551,13152.18075254,29448.785890109997,53268.11677080001 2026-02-14,09:32:34.000,45,11148236,7085,0,1771061553,13152.167279919995,28526.350836569996,53268.15869352001 2026-02-14,09:32:35.000,45,11148296,7645,0,1771061554,13152.17401622999,30832.706337359996,53268.19362912 2026-02-14,09:32:36.000,45,11148212,7165,0,1771061555,13152.167279919995,28987.681149419994,53268.23555184001 2026-02-14,09:32:37.000,45,11148281,7765,0,1771061556,13152.14033468,29448.90572532,53268.0818352 2026-02-14,09:32:38.000,45,11148279,6845,0,1771061557,13152.11338943999,27603.85234086,53268.109783679996 2026-02-14,09:32:39.000,45,11148376,7045,0,1771061558,13152.106653129995,28065.210850229996,53268.095809440005 2026-02-14,09:32:40.000,45,11148208,7605,0,1771061559,13152.13359836999,28987.77983724,53268.15869352001 2026-02-14,09:32:41.000,45,11148304,7285,0,1771061560,13152.09991682,25758.763710750005,53268.20061624 2026-02-14,09:32:42.000,45,11148243,7885,0,1771061561,13152.15380729999,28987.744591590003,53268.18664200001 2026-02-14,09:32:43.000,45,11148191,7005,0,1771061562,13152.19422515999,31755.359913930006,53268.19362912 2026-02-14,09:32:45.000,45,11148268,7685,0,1771061564,13152.167279919995,24836.251116779997,53268.20760336001 2026-02-14,09:32:46.000,45,11148345,7725,0,1771061565,13152.18075254,27603.972176070005,53268.17266776 2026-02-14,09:32:47.000,45,11148298,7685,0,1771061566,13152.23464301999,28065.133309800003,53268.1517064 2026-02-14,09:32:48.000,45,11148267,7845,0,1771061567,13152.167279919995,28526.534113949994,53268.22856472 2026-02-14,09:32:49.000,45,11148351,7885,0,1771061568,13152.248115639995,27142.677108870004,53268.277474559996 2026-02-14,09:32:50.000,45,11148345,7525,0,1771061569,13152.26158826,29910.398168159998,53268.20760336001 2026-02-14,09:32:51.000,45,11148256,7685,0,1771061570,13152.24137933,33139.14642771,53268.19362912 2026-02-14,09:32:52.000,45,11148281,7525,0,1771061571,13152.27506087999,33139.18167336,53268.20760336001 2026-02-14,09:32:53.000,45,11148274,7565,0,1771061572,13152.248115639995,30371.587498409994,53268.2215776 2026-02-14,09:32:54.000,45,11148254,7245,0,1771061573,13152.187488849995,28987.850328540007,53268.27048744 2026-02-14,09:32:56.000,45,11148267,7885,0,1771061575,13152.18075254,25759.017479429996,53268.214590480005 2026-02-14,09:32:57.000,45,11148308,7325,0,1771061576,13152.167279919995,30832.953056910002,53268.277474559996 2026-02-14,09:32:58.000,45,11148275,7525,0,1771061577,13152.12012575,32677.999392240003,53268.32638440001 2026-02-14,09:32:59.000,45,11148304,7565,0,1771061578,13152.14033468,28987.857377670007,53268.28446168001 2026-02-14,09:33:00.000,45,11148371,7885,0,1771061579,13152.16054361,31755.458601749997,53268.34035864 2026-02-14,09:33:01.000,45,11148306,7045,0,1771061580,13152.14033468,28065.387078479995,53268.37529424001 2026-02-14,09:33:02.000,45,11148270,7525,0,1771061581,13152.147070989995,29449.117199219996,53268.32638440001 2026-02-14,09:33:03.000,45,11148293,7445,0,1771061582,13152.18075254,29910.334725990004,53268.30542304001 2026-02-14,09:33:04.000,45,11148296,6805,0,1771061583,13152.126862059995,27603.958077810006,53268.25651320001 2026-02-14,09:33:05.000,45,11148260,7405,0,1771061584,13152.23464301999,22530.050696849998,53268.312410160004 2026-02-14,09:33:07.000,45,11148259,7565,0,1771061586,13152.2211704,30832.81912344,53268.36132 2026-02-14,09:33:08.000,45,11148298,7645,0,1771061587,13152.23464301999,32677.87955703,53268.35433288001 2026-02-14,09:33:09.000,45,11148333,7765,0,1771061588,13152.25485194999,31755.303520889996,53268.37529424001 2026-02-14,09:33:10.000,45,11148317,7805,0,1771061589,13152.28179719,24836.37095199,53268.28446168001 2026-02-14,09:33:11.000,45,11148294,7125,0,1771061590,13152.26158826,28065.260194140006,53268.29843592 2026-02-14,09:33:12.000,45,11148259,7645,0,1771061591,13152.29526980999,34061.74361124,53268.3962556 2026-02-14,09:33:13.000,45,11148261,7565,0,1771061592,13152.27506087999,27142.71940365,53268.36132 2026-02-14,09:33:14.000,45,11148293,7125,0,1771061593,13152.23464301999,29910.355873380002,53268.312410160004 2026-02-14,09:33:15.000,45,11148308,7085,0,1771061594,13152.27506087999,30832.960106040002,53268.35433288001 2026-02-14,09:33:16.000,45,11148299,7725,0,1771061595,13152.24137933,27142.768747559996,53268.38926848 2026-02-14,09:33:18.000,45,11148275,7484,0,1771061597,13152.16054361,27142.846287990003,53268.45215256001 2026-02-14,09:33:19.000,45,11148237,8045,0,1771061598,13152.15380729999,32216.753668949998,53268.28446168001 2026-02-14,09:33:20.000,45,11148299,7725,0,1771061599,13152.12012575,30833.023548209996,53268.263500320005 2026-02-14,09:33:21.000,45,11148352,7325,0,1771061600,13152.09318050999,27142.768747559996,53268.36132 2026-02-14,09:33:22.000,45,11148281,7565,0,1771061601,13152.11338943999,29910.412266419997,53268.27048744 2026-02-14,09:33:23.000,45,11148258,7165,0,1771061602,13152.066235269995,30371.650940580002,53268.36132 2026-02-14,09:33:24.000,45,11148295,8125,0,1771061603,13152.046026339995,32216.704325040002,53268.40324272001 2026-02-14,09:33:25.000,45,11148306,7405,0,1771061604,13151.985399549994,34984.263254339996,53268.2914488 2026-02-14,09:33:26.000,45,11148287,7565,0,1771061605,13152.03255371999,32216.591538959998,53268.312410160004 2026-02-14,09:33:27.000,45,11148379,8005,0,1771061606,13152.0190811,32216.56334244,53268.277474559996 2026-02-14,09:33:29.000,45,11148211,7125,0,1771061608,13152.106653129995,26681.332697759994,53268.38926848 2026-02-14,09:33:30.000,45,11148377,7725,0,1771061609,13152.086444199995,27603.887586509998,53268.333371520006 2026-02-14,09:33:31.000,45,11148386,7484,0,1771061610,13152.12012575,24374.956049579996,53268.32638440001 2026-02-14,09:33:32.000,45,11148310,7405,0,1771061611,13152.18075254,27142.599568439997,53268.37529424001 2026-02-14,09:33:33.000,45,11148345,7085,0,1771061612,13152.20096147,30832.762730400005,53268.35433288001 2026-02-14,09:33:34.000,45,11148344,7205,0,1771061613,13152.268324569995,28526.364934829995,53268.40324272001 2026-02-14,09:33:35.000,45,11148297,8005,0,1771061614,13152.24137933,25297.51798746,53268.36830712 2026-02-14,09:33:36.000,45,11148294,7085,0,1771061615,13152.25485194999,29910.172596000004,53268.35433288001 2026-02-14,09:33:37.000,45,11148331,7805,0,1771061616,13152.26158826,29448.955069229996,53268.40324272001 2026-02-14,09:33:38.000,45,11148267,8005,0,1771061617,13152.248115639995,28526.421327870004,53268.37529424001 2026-02-14,09:33:40.000,45,11148351,7925,0,1771061619,13152.227906709995,29449.018511400005,53268.4661268 2026-02-14,09:33:41.000,45,11148222,7085,0,1771061620,13152.187488849995,22991.282321880004,53268.34734576 2026-02-14,09:33:42.000,45,11148294,7525,0,1771061621,13152.12012575,29910.36997164,53268.34035864 2026-02-14,09:33:43.000,45,11148275,7765,0,1771061622,13152.12012575,33139.280361180005,53268.36132 2026-02-14,09:33:44.000,45,11148307,7045,0,1771061623,13152.046026339995,29449.180641390005,53268.382281360005 2026-02-14,09:33:45.000,45,11148319,7484,0,1771061624,13152.025817409994,29910.433413809995,53268.35433288001 2026-02-14,09:33:46.000,45,11148320,7245,0,1771061625,13152.0190811,29910.468659460006,53268.32638440001 2026-02-14,09:33:47.000,45,11148257,8005,0,1771061626,13151.99887217,30832.84027083,53268.34734576 2026-02-14,09:33:48.000,45,11148296,7365,0,1771061627,13152.01234478999,25758.841251179998,53268.38926848 2026-02-14,09:33:49.000,45,11148381,7965,0,1771061628,13151.965190619994,28987.716395070005,53268.41022984 2026-02-14,09:33:51.000,45,11148339,7645,0,1771061630,13151.944981689994,31755.317619149995,53268.2914488 2026-02-14,09:33:52.000,45,11148376,7365,0,1771061631,13152.01234478999,34984.13637000001,53268.36132 2026-02-14,09:33:53.000,45,11148296,7325,0,1771061632,13151.99213585999,28987.645903769997,53268.37529424001 2026-02-14,09:33:54.000,45,11148440,7565,0,1771061633,13152.025817409994,25758.82010379,53268.35433288001 2026-02-14,09:33:55.000,45,11148338,7285,0,1771061634,13152.05949896,29910.109153829995,53268.382281360005 2026-02-14,09:33:56.000,45,11148216,7765,0,1771061635,13152.066235269995,36829.18270532999,53268.36830712 2026-02-14,09:33:57.000,45,11148357,7645,0,1771061636,13152.07970789,27603.739554779997,53268.29843592 2026-02-14,09:33:58.000,45,11148304,7045,0,1771061637,13152.126862059995,27603.802996950006,53268.35433288001 2026-02-14,09:33:59.000,45,11148255,7325,0,1771061638,13152.12012575,27603.86643912,53268.41721696 2026-02-14,09:34:00.000,45,11148318,7165,0,1771061639,13152.14033468,29910.193743390002,53268.40324272001 2026-02-14,09:34:02.000,45,11148257,7725,0,1771061641,13152.126862059995,25758.876496829995,53268.38926848 2026-02-14,09:34:03.000,45,11148391,7165,0,1771061642,13152.12012575,26220.27025185,53268.277474559996 2026-02-14,09:34:04.000,45,11148315,7525,0,1771061643,13152.07970789,25297.546183979997,53268.37529424001 2026-02-14,09:34:05.000,45,11148311,7484,0,1771061644,13152.05276264999,31755.472700009996,53268.36830712 2026-02-14,09:34:06.000,45,11148345,7805,0,1771061645,13151.97192692999,30832.960106040002,53268.382281360005 2026-02-14,09:34:07.000,45,11148309,7605,0,1771061646,13151.958454309999,31755.507945660007,53268.38926848 2026-02-14,09:34:08.000,45,11148278,6605,0,1771061647,13151.93150906999,32216.72547243,53268.431191200005 2026-02-14,09:34:09.000,45,11148176,7045,0,1771061648,13151.97192692999,28065.302488920002,53268.34734576 2026-02-14,09:34:10.000,45,11148317,7805,0,1771061649,13151.884354899994,33600.59657577,53268.42420408001 2026-02-14,09:34:11.000,45,11148275,7605,0,1771061650,13151.897827519999,27604.063814759997,53268.30542304001 2026-02-14,09:34:13.000,45,11148308,6965,0,1771061652,13151.870882279989,28526.653949159998,53268.29843592 2026-02-14,09:34:14.000,45,11148283,7045,0,1771061653,13151.850673349989,31755.402208710002,53268.333371520006 2026-02-14,09:34:15.000,45,11148365,7365,0,1771061654,13151.857409659999,32216.803012860008,53268.431191200005 2026-02-14,09:34:16.000,45,11148300,7205,0,1771061655,13151.870882279989,31755.522043920006,53268.333371520006 2026-02-14,09:34:17.000,45,11148324,7525,0,1771061656,13151.89109120999,31755.43040523,53268.22856472 2026-02-14,09:34:18.000,45,11148315,7605,0,1771061657,13151.938245379999,27142.775796689995,53268.34734576 2026-02-14,09:34:19.000,45,11148161,7245,0,1771061658,13151.89109120999,29449.152444870007,53268.29843592 2026-02-14,09:34:20.000,45,11148338,7405,0,1771061659,13151.897827519999,28987.9349181,53268.30542304001 2026-02-14,09:34:21.000,45,11148306,7405,0,1771061660,13151.918036449999,28526.675096549996,53268.445165439996 2026-02-14,09:34:22.000,45,11148286,7285,0,1771061661,13151.904563829994,29449.293427469995,53268.30542304001 2026-02-14,09:34:24.000,45,11148277,8165,0,1771061663,13151.93150906999,27604.211846489998,53268.47311392001 2026-02-14,09:34:25.000,45,11148289,8085,0,1771061664,13151.938245379999,28526.77378437,53268.38926848 2026-02-14,09:34:26.000,45,11148286,7045,0,1771061665,13151.877618589999,30833.072892120006,53268.34035864 2026-02-14,09:34:27.000,45,11148280,7445,0,1771061666,13151.870882279989,29449.272280079997,53268.38926848 2026-02-14,09:34:28.000,45,11148260,7245,0,1771061667,13151.857409659999,29910.574396409997,53268.35433288001 2026-02-14,09:34:29.000,45,11148307,8165,0,1771061668,13151.897827519999,28526.696243939994,53268.25651320001 2026-02-14,09:34:30.000,45,11148282,7205,0,1771061669,13151.850673349989,27604.247092139994,53268.30542304001 2026-02-14,09:34:31.000,45,11148385,7965,0,1771061670,13151.850673349989,29449.307525729993,53268.333371520006 2026-02-14,09:34:32.000,45,11148286,7125,0,1771061671,13151.796782869998,28988.012458530007,53268.35433288001 2026-02-14,09:34:33.000,45,11148187,7805,0,1771061672,13151.816991799999,30833.023548209996,53268.30542304001 2026-02-14,09:34:35.000,45,11148332,7484,0,1771061674,13151.810255489989,30833.12928516,53268.29843592 2026-02-14,09:34:36.000,45,11148269,7645,0,1771061675,13151.823728109994,28065.570355860007,53268.30542304001 2026-02-14,09:34:37.000,45,11148199,7925,0,1771061676,13151.850673349989,28065.422324130006,53268.28446168001 2026-02-14,09:34:38.000,45,11148358,7005,0,1771061677,13151.823728109994,29910.595543799995,53268.28446168001 2026-02-14,09:34:39.000,45,11148334,7645,0,1771061678,13151.837200729999,29449.307525729993,53268.25651320001 2026-02-14,09:34:40.000,45,11148312,7045,0,1771061679,13151.823728109994,28988.08294983,53268.28446168001 2026-02-14,09:34:41.000,45,11148269,8125,0,1771061680,13151.796782869998,31755.705321300004,53268.263500320005 2026-02-14,09:34:42.000,45,11148279,7525,0,1771061681,13151.776573939998,29449.328673120006,53268.40324272001 2026-02-14,09:34:43.000,45,11148250,7484,0,1771061682,13151.763101319993,26681.656957740008,53268.263500320005 2026-02-14,09:34:44.000,45,11148257,7765,0,1771061683,13151.803519179994,30833.220923850007,53268.27048744 2026-02-14,09:34:46.000,45,11148322,7484,0,1771061685,13151.843937039994,36368.46566679,53268.312410160004 2026-02-14,09:34:47.000,45,11148316,7165,0,1771061686,13151.830464419989,26681.74859643,53268.32638440001 2026-02-14,09:34:48.000,45,11148471,7765,0,1771061687,13151.877618589999,31755.839254770006,53268.34035864 2026-02-14,09:34:49.000,45,11148218,7285,0,1771061688,13151.823728109994,28526.830177409996,53268.2914488 2026-02-14,09:34:50.000,45,11148296,7685,0,1771061689,13151.837200729999,29910.644887710005,53268.31939728 2026-02-14,09:34:51.000,45,11148203,7645,0,1771061690,13151.897827519999,28988.118195479998,53268.25651320001 2026-02-14,09:34:52.000,45,11148295,7565,0,1771061691,13151.857409659999,29910.70128075,53268.2914488 2026-02-14,09:34:53.000,45,11148355,7525,0,1771061692,13151.89109120999,27604.296436050005,53268.24952608 2026-02-14,09:34:54.000,45,11148315,7605,0,1771061693,13151.796782869998,34062.10311687,53268.333371520006 2026-02-14,09:34:55.000,45,11148292,7405,0,1771061694,13151.776573939998,27604.268239530007,53268.312410160004 2026-02-14,09:34:57.000,45,11148276,7205,0,1771061696,13151.823728109994,31294.621728,53268.19362912 2026-02-14,09:34:58.000,45,11148360,7165,0,1771061697,13151.763101319993,29910.750624659995,53268.18664200001 2026-02-14,09:34:59.000,45,11148191,8165,0,1771061698,13151.816991799999,28526.93591436,53268.25651320001 2026-02-14,09:35:00.000,45,11148375,8165,0,1771061699,13151.810255489989,28988.132293739996,53268.22856472 2026-02-14,09:35:01.000,45,11148394,7005,0,1771061700,13151.803519179994,29910.68013336,53268.22856472 2026-02-14,09:35:02.000,45,11148248,7484,0,1771061701,13151.769837629989,28065.612650640003,53268.25651320001 2026-02-14,09:35:03.000,45,11148334,7125,0,1771061702,13151.796782869998,28065.64789629,53268.19362912 2026-02-14,09:35:04.000,45,11148278,7165,0,1771061703,13151.830464419989,28988.181637650006,53268.28446168001 2026-02-14,09:35:05.000,45,11148301,7845,0,1771061704,13151.877618589999,28988.230981560002,53268.24253896 2026-02-14,09:35:06.000,45,11148325,7885,0,1771061705,13151.864145969994,31294.60058061,53268.214590480005 2026-02-14,09:35:08.000,45,11148409,7045,0,1771061707,13151.95171799999,28526.900668710005,53268.25651320001 2026-02-14,09:35:09.000,45,11148417,7405,0,1771061708,13151.985399549994,32678.408241779995,53268.32638440001 2026-02-14,09:35:10.000,45,11148246,7285,0,1771061709,13151.958454309999,28988.280325469997,53268.28446168001 2026-02-14,09:35:11.000,45,11148200,7525,0,1771061710,13151.965190619994,26681.91072642,53268.277474559996 2026-02-14,09:35:12.000,45,11148325,7725,0,1771061711,13151.99213585999,30833.263218630003,53268.30542304001 2026-02-14,09:35:13.000,45,11148307,6965,0,1771061712,13151.985399549994,34062.25819773,53268.2914488 2026-02-14,09:35:14.000,45,11148236,7205,0,1771061713,13151.99887217,29449.420311809998,53268.29843592 2026-02-14,09:35:15.000,45,11148339,8005,0,1771061714,13152.01234478999,24836.822096310003,53268.312410160004 2026-02-14,09:35:16.000,45,11148439,7605,0,1771061715,13152.0190811,30372.123232290003,53268.2914488 2026-02-14,09:35:17.000,45,11148310,7445,0,1771061716,13151.938245379999,28065.549208469994,53268.20061624 2026-02-14,09:35:19.000,45,11148245,7845,0,1771061718,13151.944981689994,32678.415290909994,53268.263500320005 2026-02-14,09:35:20.000,45,11148281,7405,0,1771061719,13152.025817409994,24836.815047180004,53268.312410160004 2026-02-14,09:35:21.000,45,11148295,7685,0,1771061720,13152.01234478999,30371.918807520007,53268.29843592 2026-02-14,09:35:22.000,45,11148266,7085,0,1771061721,13151.965190619994,26681.868431640003,53268.333371520006 2026-02-14,09:35:23.000,45,11148291,7845,0,1771061722,13151.924772759994,25298.088966990006,53268.27048744 2026-02-14,09:35:24.000,45,11148396,7365,0,1771061723,13151.897827519999,29910.771772050008,53268.34035864 2026-02-14,09:35:25.000,45,11148282,7245,0,1771061724,13151.918036449999,28988.181637650006,53268.34035864 2026-02-14,09:35:26.000,45,11148300,7525,0,1771061725,13151.924772759994,29910.84226335,53268.32638440001 2026-02-14,09:35:27.000,45,11148273,7645,0,1771061726,13151.958454309999,34062.26524686,53268.25651320001 2026-02-14,09:35:28.000,45,11148319,7805,0,1771061727,13151.944981689994,24836.786850660006,53268.24952608 2026-02-14,09:35:30.000,45,11148208,7165,0,1771061729,13151.985399549994,28988.23803069,53268.38926848 2026-02-14,09:35:31.000,45,11148254,7285,0,1771061730,13151.965190619994,25759.369935929994,53268.36830712 2026-02-14,09:35:32.000,45,11148302,7325,0,1771061731,13152.07297157999,28527.034602180007,53268.3962556 2026-02-14,09:35:33.000,45,11148262,7525,0,1771061732,13152.03929003,21146.637786959996,53268.41721696 2026-02-14,09:35:34.000,45,11148313,7885,0,1771061733,13152.086444199995,28526.95001262,53268.37529424001 2026-02-14,09:35:35.000,45,11148297,7765,0,1771061734,13152.07297157999,32217.20481327,53268.312410160004 2026-02-14,09:35:36.000,45,11148289,7685,0,1771061735,13152.11338943999,34984.806037350005,53268.22856472 2026-02-14,09:35:37.000,45,11148258,7165,0,1771061736,13152.14033468,30833.340759059996,53268.29843592 2026-02-14,09:35:38.000,45,11148341,7165,0,1771061737,13152.09991682,29449.497852240005,53268.23555184001 2026-02-14,09:35:39.000,45,11148307,7645,0,1771061738,13152.05276264999,28065.676092809997,53268.38926848 2026-02-14,09:35:41.000,45,11148312,7125,0,1771061740,13152.106653129995,28988.132293739996,53268.3962556 2026-02-14,09:35:42.000,45,11148336,7445,0,1771061741,13152.025817409994,31294.551236700005,53268.38926848 2026-02-14,09:35:43.000,45,11148230,7285,0,1771061742,13152.03255371999,30833.354857319995,53268.431191200005 2026-02-14,09:35:44.000,45,11148352,7685,0,1771061743,13152.03929003,29449.497852240005,53268.382281360005 2026-02-14,09:35:45.000,45,11148409,7565,0,1771061744,13152.005608479994,28065.605601510004,53268.34734576 2026-02-14,09:35:46.000,45,11148286,7285,0,1771061745,13151.91130013999,25297.933886130006,53268.445165439996 2026-02-14,09:35:47.000,45,11148301,7805,0,1771061746,13151.985399549994,28526.921816100003,53268.29843592 2026-02-14,09:35:48.000,45,11148146,6605,0,1771061747,13151.91130013999,33600.92788488,53268.382281360005 2026-02-14,09:35:49.000,45,11148317,7565,0,1771061748,13151.93150906999,26681.931873809997,53268.35433288001 2026-02-14,09:35:50.000,45,11148273,7845,0,1771061749,13151.89109120999,28988.08294983,53268.25651320001 2026-02-14,09:35:52.000,45,11148309,7484,0,1771061751,13151.904563829994,29449.54719615,53268.37529424001 2026-02-14,09:35:53.000,45,11148295,7645,0,1771061752,13151.93150906999,30372.031593599997,53268.32638440001 2026-02-14,09:35:54.000,45,11148261,7885,0,1771061753,13151.918036449999,29910.722428139998,53268.35433288001 2026-02-14,09:35:55.000,45,11148366,7525,0,1771061754,13151.89109120999,28988.280325469997,53268.34734576 2026-02-14,09:35:56.000,45,11148321,7645,0,1771061755,13151.918036449999,28988.061802440003,53268.37529424001 2026-02-14,09:35:57.000,45,11148232,7325,0,1771061756,13151.958454309999,27604.34577996,53268.23555184001 2026-02-14,09:35:58.000,45,11148271,6965,0,1771061757,13151.91130013999,33600.97722879,53268.37529424001 2026-02-14,09:35:59.000,45,11148329,7645,0,1771061758,13151.97866324,30833.418299490004,53268.41721696 2026-02-14,09:36:00.000,45,11148298,7245,0,1771061759,13152.03929003,28988.315571119994,53268.312410160004 2026-02-14,09:36:01.000,45,11148345,7845,0,1771061760,13151.965190619994,31294.572384090003,53268.34734576 2026-02-14,09:36:03.000,45,11148406,6805,0,1771061762,13152.07297157999,30833.270267760003,53268.382281360005 2026-02-14,09:36:04.000,45,11148311,7765,0,1771061763,13152.07297157999,28526.914766970003,53268.36830712 2026-02-14,09:36:05.000,45,11148343,7845,0,1771061764,13152.03929003,27143.121204060008,53268.37529424001 2026-02-14,09:36:06.000,45,11148336,7165,0,1771061765,13151.99887217,26220.629757479997,53268.45215256001 2026-02-14,09:36:07.000,45,11148266,7005,0,1771061766,13152.07297157999,32678.33070135,53268.38926848 2026-02-14,09:36:08.000,45,11148354,7365,0,1771061767,13151.99887217,30371.961102300003,53268.41721696 2026-02-14,09:36:09.000,45,11148293,7205,0,1771061768,13152.0190811,31755.832205640007,53268.45913968 2026-02-14,09:36:10.000,45,11148258,7205,0,1771061769,13152.025817409994,33139.66806333,53268.38926848 2026-02-14,09:36:11.000,45,11148277,7765,0,1771061770,13152.0190811,28988.09704809,53268.38926848 2026-02-14,09:36:12.000,45,11148383,7525,0,1771061771,13152.025817409994,34984.70734953,53268.43817832 2026-02-14,09:36:14.000,45,11148319,7845,0,1771061773,13152.03929003,30833.199776459995,53268.37529424001 2026-02-14,09:36:15.000,45,11148291,7565,0,1771061774,13152.03255371999,32217.021535890002,53268.37529424001 2026-02-14,09:36:16.000,45,11148379,7645,0,1771061775,13152.046026339995,30833.31961167,53268.333371520006 2026-02-14,09:36:17.000,45,11148151,7685,0,1771061776,13152.066235269995,30372.052740989995,53268.41022984 2026-02-14,09:36:18.000,45,11148259,7765,0,1771061777,13152.03929003,28988.322620249994,53268.41022984 2026-02-14,09:36:19.000,45,11148241,7805,0,1771061778,13152.07297157999,27604.472664300003,53268.37529424001 2026-02-14,09:36:20.000,45,11148250,7365,0,1771061779,13152.09318050999,31294.621728,53268.37529424001 2026-02-14,09:36:21.000,45,11148361,7605,0,1771061780,13152.12012575,32217.05678154,53268.45913968 2026-02-14,09:36:22.000,45,11148300,7205,0,1771061781,13152.09318050999,29449.526048760003,53268.382281360005 2026-02-14,09:36:23.000,45,11148288,7165,0,1771061782,13152.12012575,28988.308521989995,53268.42420408001 2026-02-14,09:36:25.000,45,11148378,7245,0,1771061784,13152.147070989995,28065.725436720008,53268.45913968 2026-02-14,09:36:26.000,45,11148204,7525,0,1771061785,13152.12012575,30372.137330550002,53268.40324272001 2026-02-14,09:36:27.000,45,11148274,7125,0,1771061786,13152.09991682,27143.21989188,53268.45215256001 2026-02-14,09:36:28.000,45,11148264,7205,0,1771061787,13152.09318050999,23453.028533400007,53268.35433288001 2026-02-14,09:36:29.000,45,11148279,7845,0,1771061788,13152.13359836999,25759.376985060007,53268.445165439996 2026-02-14,09:36:30.000,45,11148304,7165,0,1771061789,13152.09318050999,27143.21989188,53268.4661268 2026-02-14,09:36:31.000,45,11148319,7405,0,1771061790,13152.09991682,27143.100056669995,53268.431191200005 2026-02-14,09:36:32.000,45,11148359,7765,0,1771061791,13152.12012575,26681.953021199995,53268.47311392001 2026-02-14,09:36:33.000,45,11148400,7245,0,1771061792,13152.106653129995,30372.130281420003,53268.549972240005 2026-02-14,09:36:34.000,45,11148299,8285,0,1771061793,13152.09318050999,26681.924824679998,53268.37529424001 2026-02-14,09:36:36.000,45,11148305,7645,0,1771061795,13152.106653129995,34062.11721513,53268.41721696 2026-02-14,09:36:37.000,45,11148305,7484,0,1771061796,13152.167279919995,30833.432397750003,53268.43817832 2026-02-14,09:36:38.000,45,11148343,7445,0,1771061797,13152.14033468,27143.19874449,53268.445165439996 2026-02-14,09:36:39.000,45,11148395,7645,0,1771061798,13152.18075254,28065.80297715,53268.47311392001 2026-02-14,09:36:40.000,45,11148324,7045,0,1771061799,13152.11338943999,26220.629757479997,53268.48708816 2026-02-14,09:36:41.000,45,11148344,7325,0,1771061800,13152.13359836999,29910.905705519996,53268.4661268 2026-02-14,09:36:42.000,45,11148206,7445,0,1771061801,13152.20096147,24836.920784129994,53268.480101040004 2026-02-14,09:36:43.000,45,11148297,7805,0,1771061802,13152.066235269995,30833.545183830007,53268.48708816 2026-02-14,09:36:44.000,45,11148357,7165,0,1771061803,13152.16054361,28988.315571119994,53268.445165439996 2026-02-14,09:36:45.000,45,11148311,7605,0,1771061804,13152.14033468,25759.44042723,53268.42420408001 2026-02-14,09:36:47.000,45,11148233,7325,0,1771061806,13152.11338943999,28527.10509348,53268.41022984 2026-02-14,09:36:48.000,45,11148224,7165,0,1771061807,13152.07297157999,34062.455573369996,53268.49407528001 2026-02-14,09:36:49.000,45,11148293,8045,0,1771061808,13152.13359836999,30372.214870979995,53268.41721696 2026-02-14,09:36:50.000,45,11148293,8085,0,1771061809,13152.13359836999,29449.808013960006,53268.36132 2026-02-14,09:36:51.000,45,11148323,7565,0,1771061810,13152.147070989995,26682.07990554,53268.445165439996 2026-02-14,09:36:52.000,45,11148232,7125,0,1771061811,13152.14033468,32217.296451960006,53268.45215256001 2026-02-14,09:36:53.000,45,11148266,7405,0,1771061812,13152.147070989995,22530.530037689998,53268.445165439996 2026-02-14,09:36:54.000,45,11148298,7565,0,1771061813,13152.12012575,23914.309502339995,53268.431191200005 2026-02-14,09:36:55.000,45,11148343,7845,0,1771061814,13152.16054361,32678.49283134,53268.43817832 2026-02-14,09:36:56.000,45,11148402,7484,0,1771061815,13152.15380729999,23453.021484269993,53268.445165439996 2026-02-14,09:36:58.000,45,11148298,7165,0,1771061817,13152.147070989995,28065.718387589994,53268.445165439996 2026-02-14,09:36:59.000,45,11148203,8005,0,1771061818,13152.12012575,27143.18464623,53268.3962556 2026-02-14,09:37:00.000,45,11148348,7605,0,1771061819,13152.09318050999,33139.78789854,53268.48708816 2026-02-14,09:37:01.000,45,11148357,7765,0,1771061820,13152.126862059995,29449.511950500004,53268.431191200005 2026-02-14,09:37:02.000,45,11148286,7484,0,1771061821,13152.16054361,29910.785870310006,53268.34734576 2026-02-14,09:37:03.000,45,11148383,7565,0,1771061822,13152.12012575,33600.850344449995,53268.43817832 2026-02-14,09:37:04.000,45,11148296,7405,0,1771061823,13152.126862059995,32217.134321970007,53268.41022984 2026-02-14,09:37:05.000,45,11148238,7405,0,1771061824,13152.147070989995,29910.764722919994,53268.36830712 2026-02-14,09:37:06.000,45,11148366,7405,0,1771061825,13152.14033468,32217.120223709993,53268.45215256001 2026-02-14,09:37:07.000,45,11148304,7285,0,1771061826,13152.09991682,29449.504901370005,53268.41022984 2026-02-14,09:37:09.000,45,11148298,7245,0,1771061828,13152.15380729999,29449.511950500004,53268.42420408001 2026-02-14,09:37:10.000,45,11148289,7725,0,1771061829,13152.16054361,28988.202785040005,53268.48708816 2026-02-14,09:37:11.000,45,11148387,7484,0,1771061830,13152.086444199995,29910.70832988,53268.3962556 2026-02-14,09:37:12.000,45,11148240,7165,0,1771061831,13152.126862059995,30833.178629069997,53268.382281360005 2026-02-14,09:37:13.000,45,11148352,7365,0,1771061832,13152.14033468,28988.23803069,53268.38926848 2026-02-14,09:37:14.000,45,11148377,7645,0,1771061833,13152.167279919995,31294.671071909994,53268.49407528001 2026-02-14,09:37:15.000,45,11148330,7445,0,1771061834,13152.13359836999,30372.080937510007,53268.45215256001 2026-02-14,09:37:16.000,45,11148309,7845,0,1771061835,13152.15380729999,28065.746584110006,53268.42420408001 2026-02-14,09:37:17.000,45,11148212,7205,0,1771061836,13152.106653129995,26681.840235120006,53268.37529424001 2026-02-14,09:37:18.000,45,11148250,7325,0,1771061837,13152.147070989995,24375.435390419996,53268.40324272001 2026-02-14,09:37:20.000,45,11148373,8125,0,1771061839,13152.12012575,34523.38408581,53268.431191200005 2026-02-14,09:37:21.000,45,11148339,7685,0,1771061840,13152.147070989995,28526.851324799994,53268.50804952 2026-02-14,09:37:22.000,45,11148289,7645,0,1771061841,13152.147070989995,27604.35987822,53268.3962556 2026-02-14,09:37:23.000,45,11148299,7405,0,1771061842,13152.126862059995,34984.66505475,53268.480101040004 2026-02-14,09:37:24.000,45,11148270,7245,0,1771061843,13152.147070989995,28526.900668710005,53268.45215256001 2026-02-14,09:37:25.000,45,11148305,7605,0,1771061844,13152.126862059995,30833.333709929997,53268.382281360005 2026-02-14,09:37:26.000,45,11148222,7205,0,1771061845,13152.11338943999,30371.883561869996,53268.45215256001 2026-02-14,09:37:27.000,45,11148258,7005,0,1771061846,13152.106653129995,33139.64691594,53268.48708816 2026-02-14,09:37:28.000,45,11148334,7245,0,1771061847,13152.07970789,31755.89564781,53268.47311392001 2026-02-14,09:37:29.000,45,11148211,7685,0,1771061848,13152.05949896,28065.584454120006,53268.431191200005 2026-02-14,09:37:31.000,45,11148265,7405,0,1771061850,13152.025817409994,29449.476704850007,53268.45913968 2026-02-14,09:37:32.000,45,11148311,7645,0,1771061851,13152.046026339995,25298.01142656,53268.41721696 2026-02-14,09:37:33.000,45,11148322,7165,0,1771061852,13152.0190811,32217.155469360005,53268.41721696 2026-02-14,09:37:34.000,45,11148200,7285,0,1771061853,13152.066235269995,35907.262238280004,53268.445165439996 2026-02-14,09:37:35.000,45,11148265,7525,0,1771061854,13152.05949896,29449.40621355,53268.431191200005 2026-02-14,09:37:36.000,45,11148248,7205,0,1771061855,13152.05276264999,27604.268239530007,53268.3962556 2026-02-14,09:37:37.000,45,11148270,7445,0,1771061856,13152.066235269995,28065.47871717,53268.37529424001 2026-02-14,09:37:38.000,45,11148265,7445,0,1771061857,13152.05276264999,31294.417303230002,53268.480101040004 2026-02-14,09:37:39.000,45,11148335,7525,0,1771061858,13152.07297157999,31755.691223040005,53268.3962556 2026-02-14,09:37:40.000,45,11148286,7005,0,1771061859,13152.09991682,28065.464618910002,53268.36830712 2026-02-14,09:37:42.000,45,11148256,7365,0,1771061861,13152.126862059995,32678.147423970004,53268.37529424001 2026-02-14,09:37:43.000,45,11148263,7725,0,1771061862,13152.14033468,24375.294407819994,53268.445165439996 2026-02-14,09:37:44.000,45,11148311,8165,0,1771061863,13152.11338943999,30371.84126709,53268.40324272001 2026-02-14,09:37:45.000,45,11148346,7325,0,1771061864,13152.066235269995,29449.279329209996,53268.43817832 2026-02-14,09:37:46.000,45,11148348,7085,0,1771061865,13152.09991682,30833.086990380005,53268.38926848 2026-02-14,09:37:47.000,45,11148292,7245,0,1771061866,13152.03255371999,30833.086990380005,53268.41721696 2026-02-14,09:37:48.000,45,11148359,7845,0,1771061867,13152.0190811,28065.464618910002,53268.38926848 2026-02-14,09:37:49.000,45,11148254,7365,0,1771061868,13151.965190619994,33139.45658943,53268.2914488 2026-02-14,09:37:50.000,45,11148262,7765,0,1771061869,13151.965190619994,29449.293427469995,53268.35433288001 2026-02-14,09:37:51.000,45,11148295,7685,0,1771061870,13151.95171799999,31755.677124780006,53268.38926848 2026-02-14,09:37:53.000,45,11148311,7405,0,1771061872,13151.97192692999,28526.682145679995,53268.312410160004 2026-02-14,09:37:54.000,45,11148262,7365,0,1771061873,13151.958454309999,31755.663026520007,53268.28446168001 2026-02-14,09:37:55.000,45,11148289,7645,0,1771061874,13151.938245379999,29449.138346609994,53268.3962556 2026-02-14,09:37:56.000,45,11148297,7885,0,1771061875,13151.918036449999,30371.69323536,53268.277474559996 2026-02-14,09:37:57.000,45,11148280,7125,0,1771061876,13151.958454309999,28987.91377071,53268.25651320001 2026-02-14,09:37:58.000,45,11148230,7365,0,1771061877,13151.95171799999,27142.754649299997,53268.31939728 2026-02-14,09:37:59.000,45,11148266,7285,0,1771061878,13151.958454309999,26681.396139930002,53268.34035864 2026-02-14,09:38:00.000,45,11148286,7525,0,1771061879,13151.99213585999,30371.51700711,53268.333371520006 2026-02-14,09:38:01.000,45,11148163,7845,0,1771061880,13152.025817409994,31294.1282889,53268.41022984 2026-02-14,09:38:02.000,45,11148253,7965,0,1771061881,13152.086444199995,28987.688198550008,53268.277474559996 2026-02-14,09:38:04.000,45,11148326,7365,0,1771061883,13152.03255371999,28987.681149419994,53268.35433288001 2026-02-14,09:38:05.000,45,11148325,7765,0,1771061884,13151.99887217,31294.036650209993,53268.2914488 2026-02-14,09:38:06.000,45,11148389,7845,0,1771061885,13151.985399549994,29448.969167489995,53268.27048744 2026-02-14,09:38:07.000,45,11148200,7285,0,1771061886,13151.99213585999,33139.075936409994,53268.333371520006 2026-02-14,09:38:08.000,45,11148300,7965,0,1771061887,13151.918036449999,29910.327676860004,53268.30542304001 2026-02-14,09:38:09.000,45,11148207,7725,0,1771061888,13151.877618589999,33600.427396650004,53268.34035864 2026-02-14,09:38:10.000,45,11148323,7605,0,1771061889,13151.918036449999,31755.310570019996,53268.22856472 2026-02-14,09:38:11.000,45,11148398,7205,0,1771061890,13151.837200729999,29910.20079252,53268.32638440001 2026-02-14,09:38:12.000,45,11148424,7165,0,1771061891,13151.830464419989,27142.592519309997,53268.2914488 2026-02-14,09:38:13.000,45,11148345,7645,0,1771061892,13151.830464419989,27142.74055104,53268.30542304001 2026-02-14,09:38:15.000,45,11148258,6965,0,1771061894,13151.810255489989,28526.590506990004,53268.28446168001 2026-02-14,09:38:16.000,45,11148349,7725,0,1771061895,13151.816991799999,31755.303520889996,53268.35433288001 2026-02-14,09:38:17.000,45,11148274,7285,0,1771061896,13151.837200729999,31294.036650209993,53268.28446168001 2026-02-14,09:38:18.000,45,11148334,7245,0,1771061897,13151.837200729999,28987.723444200004,53268.20760336001 2026-02-14,09:38:19.000,45,11148362,6725,0,1771061898,13151.830464419989,27142.698256260002,53268.277474559996 2026-02-14,09:38:20.000,45,11148401,7605,0,1771061899,13151.816991799999,26219.94599187,53268.263500320005 2026-02-14,09:38:21.000,45,11148280,7565,0,1771061900,13151.870882279989,34061.722463850005,53268.31939728 2026-02-14,09:38:22.000,45,11148289,7565,0,1771061901,13151.904563829994,34061.68721819999,53268.31939728 2026-02-14,09:38:23.000,45,11148287,7405,0,1771061902,13151.884354899994,27603.894635639997,53268.34035864 2026-02-14,09:38:24.000,45,11148290,7484,0,1771061903,13151.857409659999,29448.863430540005,53268.32638440001 2026-02-14,09:38:26.000,45,11148381,7045,0,1771061905,13151.877618589999,31293.96615891,53268.27048744 2026-02-14,09:38:27.000,45,11148345,7685,0,1771061906,13151.864145969994,28065.147408060002,53268.27048744 2026-02-14,09:38:28.000,45,11148280,7565,0,1771061907,13151.897827519999,30371.559301889996,53268.32638440001 2026-02-14,09:38:29.000,45,11148263,7725,0,1771061908,13151.938245379999,29449.07490444,53268.28446168001 2026-02-14,09:38:30.000,45,11148307,7885,0,1771061909,13151.904563829994,26681.459582099997,53268.312410160004 2026-02-14,09:38:31.000,45,11148254,7525,0,1771061910,13151.924772759994,27603.929881289994,53268.25651320001 2026-02-14,09:38:32.000,45,11148285,7725,0,1771061911,13151.91130013999,28065.246095880007,53268.24253896 2026-02-14,09:38:33.000,45,11148269,7005,0,1771061912,13151.938245379999,32677.914802679996,53268.23555184001 2026-02-14,09:38:34.000,45,11148314,7005,0,1771061913,13151.938245379999,27603.972176070005,53268.333371520006 2026-02-14,09:38:35.000,45,11148290,7484,0,1771061914,13151.904563829994,23452.570339950005,53268.34035864 2026-02-14,09:38:37.000,45,11148399,7645,0,1771061916,13151.877618589999,30832.755681270006,53268.214590480005 2026-02-14,09:38:38.000,45,11148303,7005,0,1771061917,13151.864145969994,27603.887586509998,53268.24952608 2026-02-14,09:38:39.000,45,11148300,7205,0,1771061918,13151.837200729999,30371.495859720002,53268.29843592 2026-02-14,09:38:40.000,45,11148297,8205,0,1771061919,13151.850673349989,31755.338766539993,53268.32638440001 2026-02-14,09:38:41.000,45,11148280,7325,0,1771061920,13151.884354899994,30832.783877790003,53268.23555184001 2026-02-14,09:38:42.000,45,11148263,8085,0,1771061921,13151.850673349989,25758.749612490006,53268.22856472 2026-02-14,09:38:43.000,45,11148272,7245,0,1771061922,13151.830464419989,28065.01347459,53268.24952608 2026-02-14,09:38:44.000,45,11148311,7285,0,1771061923,13151.823728109994,32677.738574429997,53268.20061624 2026-02-14,09:38:45.000,45,11148289,7605,0,1771061924,13151.823728109994,33600.27231579,53268.20760336001 2026-02-14,09:38:46.000,45,11148353,7885,0,1771061925,13151.796782869998,25297.546183979997,53268.25651320001 2026-02-14,09:38:48.000,45,11148284,6605,0,1771061927,13151.843937039994,30371.390122769997,53268.24952608 2026-02-14,09:38:49.000,45,11148272,7525,0,1771061928,13151.857409659999,27142.55022453,53268.28446168001 2026-02-14,09:38:50.000,45,11148311,7285,0,1771061929,13151.857409659999,31755.310570019996,53268.263500320005 2026-02-14,09:38:51.000,45,11148327,7685,0,1771061930,13151.857409659999,33139.118231190005,53268.23555184001 2026-02-14,09:38:52.000,45,11148321,7925,0,1771061931,13151.837200729999,26681.318599499995,53268.24253896 2026-02-14,09:38:53.000,45,11148338,7245,0,1771061932,13151.816991799999,28987.723444200004,53268.144719280004 2026-02-14,09:38:54.000,45,11148295,7285,0,1771061933,13151.816991799999,26681.311550369996,53268.2914488 2026-02-14,09:38:55.000,45,11148325,7685,0,1771061934,13151.810255489989,31294.008453689996,53268.25651320001 2026-02-14,09:38:56.000,45,11148302,6765,0,1771061935,13151.769837629989,27142.599568439997,53268.312410160004 2026-02-14,09:38:57.000,45,11148316,7285,0,1771061936,13151.790046559989,32216.58448983,53268.312410160004 2026-02-14,09:38:59.000,45,11148304,7484,0,1771061938,13151.695738219998,31294.071895860005,53268.27048744 2026-02-14,09:39:00.000,45,11148253,7925,0,1771061939,13151.709210839988,25758.83420205,53268.31939728 2026-02-14,09:39:01.000,45,11148291,7645,0,1771061940,13151.736156079998,34061.715414720005,53268.24253896 2026-02-14,09:39:02.000,45,11148284,7285,0,1771061941,13151.729419769988,30371.495859720002,53268.19362912 2026-02-14,09:39:03.000,45,11148255,7645,0,1771061942,13151.695738219998,30832.84027083,53268.25651320001 2026-02-14,09:39:04.000,45,11148287,7645,0,1771061943,13151.689001909988,31755.26122611,53268.24253896 2026-02-14,09:39:05.000,45,11148262,7085,0,1771061944,13151.662056669993,28065.16855545,53268.19362912 2026-02-14,09:39:06.000,45,11148258,7245,0,1771061945,13151.662056669993,30371.488810590003,53268.144719280004 2026-02-14,09:39:07.000,45,11148279,7845,0,1771061946,13151.695738219998,28987.751640720002,53268.19362912 2026-02-14,09:39:08.000,45,11148236,7365,0,1771061947,13151.715947149998,31294.008453689996,53268.20760336001 2026-02-14,09:39:10.000,45,11148224,7165,0,1771061949,13151.729419769988,32677.844311380002,53268.214590480005 2026-02-14,09:39:11.000,45,11148232,7405,0,1771061950,13151.702474529993,31294.029601079994,53268.2215776 2026-02-14,09:39:12.000,45,11148218,7245,0,1771061951,13151.648584049988,30832.713386489995,53268.2215776 2026-02-14,09:39:13.000,45,11148287,7685,0,1771061952,13151.662056669993,29448.89867619,53268.24253896 2026-02-14,09:39:14.000,45,11148259,7125,0,1771061953,13151.662056669993,30371.404221029996,53268.19362912 2026-02-14,09:39:15.000,45,11148287,7685,0,1771061954,13151.668792979988,27142.585470179998,53268.17965488 2026-02-14,09:39:16.000,45,11148271,7484,0,1771061955,13151.574484639998,30832.720435619995,53268.165680640006 2026-02-14,09:39:17.000,45,11148213,7765,0,1771061956,13151.655320359998,32677.802016600006,53268.2215776 2026-02-14,09:39:18.000,45,11148265,7245,0,1771061957,13151.621638809993,30371.411270159995,53268.24253896 2026-02-14,09:39:19.000,45,11148242,7685,0,1771061958,13151.614902499998,26681.26220646,53268.19362912 2026-02-14,09:39:21.000,45,11148156,7285,0,1771061960,13151.587957260002,29910.21489078,53268.24952608 2026-02-14,09:39:22.000,45,11148214,7605,0,1771061961,13151.547539400002,26681.40318906,53268.13074504 2026-02-14,09:39:23.000,45,11148256,7205,0,1771061962,13151.554275709997,28526.393131350007,53268.144719280004 2026-02-14,09:39:24.000,45,11148266,7565,0,1771061963,13151.534066779997,31755.25417698,53268.13773216001 2026-02-14,09:39:25.000,45,11148221,7685,0,1771061964,13151.540803089993,30371.495859720002,53268.17266776 2026-02-14,09:39:26.000,45,11148207,8005,0,1771061965,13151.554275709997,29910.22193991,53268.12375792 2026-02-14,09:39:27.000,45,11148336,7205,0,1771061966,13151.493648919997,27142.641863220008,53268.18664200001 2026-02-14,09:39:28.000,45,11148237,8005,0,1771061967,13151.527330470002,29910.22898904,53268.0818352 2026-02-14,09:39:29.000,45,11148305,7445,0,1771061968,13151.520594159992,28526.414278740005,53268.15869352001 2026-02-14,09:39:30.000,45,11148184,7525,0,1771061969,13151.493648919997,29910.21489078,53268.10279656 2026-02-14,09:39:32.000,45,11148223,8005,0,1771061971,13151.513857849997,29449.053757050002,53268.06087384 2026-02-14,09:39:33.000,45,11148276,7285,0,1771061972,13151.500385229992,31755.374012190005,53268.02593824 2026-02-14,09:39:34.000,45,11148332,7525,0,1771061973,13151.547539400002,28987.660002029996,53268.10279656 2026-02-14,09:39:35.000,45,11148230,7325,0,1771061974,13151.527330470002,28987.667051159995,53267.977028400004 2026-02-14,09:39:36.000,45,11148273,7645,0,1771061975,13151.520594159992,26220.058777950006,53268.06786096001 2026-02-14,09:39:37.000,45,11148246,7484,0,1771061976,13151.480176299992,28065.119211540004,53268.109783679996 2026-02-14,09:39:38.000,45,11148132,6805,0,1771061977,13151.459967369992,32216.626784609995,53268.06087384 2026-02-14,09:39:39.000,45,11148315,7685,0,1771061978,13151.480176299992,33139.14642771,53268.06087384 2026-02-14,09:39:40.000,45,11148218,7445,0,1771061979,13151.480176299992,29448.976216619994,53268.03292536 2026-02-14,09:39:41.000,45,11148277,7525,0,1771061980,13151.446494750002,26220.086974470003,53268.00497688 2026-02-14,09:39:43.000,45,11148227,7645,0,1771061982,13151.446494750002,31294.085994120003,53267.99100264001 2026-02-14,09:39:44.000,45,11148308,7605,0,1771061983,13151.453231059997,28987.75868985,53268.01895112001 2026-02-14,09:39:45.000,45,11148232,7365,0,1771061984,13151.453231059997,31755.233029590003,53268.06087384 2026-02-14,09:39:46.000,45,11148276,7325,0,1771061985,13151.406076890002,23913.830161499995,53268.046899600005 2026-02-14,09:39:47.000,45,11148245,7965,0,1771061986,13151.453231059997,30832.734533879993,53268.01895112001 2026-02-14,09:39:48.000,45,11148375,7205,0,1771061987,13151.406076890002,29910.186694260003,53268.00497688 2026-02-14,09:39:49.000,45,11148180,7405,0,1771061988,13151.406076890002,32677.773820079994,53267.997989760006 2026-02-14,09:39:50.000,45,11148276,7685,0,1771061989,13151.439758439992,31755.26827524,53267.98401552 2026-02-14,09:39:51.000,45,11148287,7645,0,1771061990,13151.365659030002,28526.350836569996,53268.03991248001 2026-02-14,09:39:52.000,45,11148270,7484,0,1771061991,13151.379131649992,29910.23603817,53268.01895112001 2026-02-14,09:39:54.000,45,11148214,7405,0,1771061993,13151.412813199997,29910.243087299998,53267.93510568 2026-02-14,09:39:55.000,45,11148215,8045,0,1771061994,13151.385867960002,29910.20784165,53267.90017008001 2026-02-14,09:39:56.000,45,11148260,7365,0,1771061995,13151.433022129997,34522.89769584,53268.00497688 2026-02-14,09:39:57.000,45,11148327,7605,0,1771061996,13151.433022129997,32216.605637219996,53267.95606704 2026-02-14,09:39:58.000,45,11148236,7325,0,1771061997,13151.426285820002,26681.318599499995,53267.99100264001 2026-02-14,09:39:59.000,45,11148231,7045,0,1771061998,13151.412813199997,34984.22800869,53267.977028400004 2026-02-14,09:40:00.000,45,11148333,7445,0,1771061999,13151.412813199997,30832.854369089997,53267.95606704 2026-02-14,09:40:01.000,45,11148279,8205,0,1771062000,13151.399340579992,25758.883545959994,53267.99100264001 2026-02-14,09:40:02.000,45,11148327,7765,0,1771062001,13151.412813199997,33600.582477510005,53268.011964 2026-02-14,09:40:03.000,45,11148324,7165,0,1771062002,13151.392604269997,30371.587498409994,53267.96305416 2026-02-14,09:40:05.000,45,11148253,7845,0,1771062004,13151.372395339997,30371.601596670007,53267.98401552 2026-02-14,09:40:06.000,45,11148230,7005,0,1771062005,13151.399340579992,28526.520015689995,53267.928118560005 2026-02-14,09:40:07.000,45,11148294,7245,0,1771062006,13151.372395339997,28526.46362265,53268.01895112001 2026-02-14,09:40:08.000,45,11148290,7285,0,1771062007,13151.352186409997,24375.07588479,53267.928118560005 2026-02-14,09:40:09.000,45,11148242,7605,0,1771062008,13151.392604269997,31755.41630697,53267.837286 2026-02-14,09:40:10.000,45,11148242,7245,0,1771062009,13151.412813199997,30371.51700711,53267.93510568 2026-02-14,09:40:11.000,45,11148341,8085,0,1771062010,13151.399340579992,31755.359913930006,53267.879208720005 2026-02-14,09:40:12.000,45,11148223,7565,0,1771062011,13151.392604269997,32216.640882869993,53268.00497688 2026-02-14,09:40:13.000,45,11148343,7205,0,1771062012,13151.379131649992,29449.004413140006,53267.9071572 2026-02-14,09:40:14.000,45,11148303,7285,0,1771062013,13151.345450100001,31755.310570019996,53267.92113144001 2026-02-14,09:40:16.000,45,11148279,7565,0,1771062015,13151.358922719992,25758.83420205,53267.92113144001 2026-02-14,09:40:17.000,45,11148266,7205,0,1771062016,13151.352186409997,29449.018511400005,53267.91414432 2026-02-14,09:40:18.000,45,11148381,7565,0,1771062017,13151.352186409997,27603.929881289994,53267.91414432 2026-02-14,09:40:19.000,45,11148342,7645,0,1771062018,13151.291559619996,29448.997364010007,53267.90017008001 2026-02-14,09:40:20.000,45,11148297,7765,0,1771062019,13151.352186409997,32216.598588089997,53267.93510568 2026-02-14,09:40:21.000,45,11148304,7525,0,1771062020,13151.331977479997,30371.467663200005,53267.86523448 2026-02-14,09:40:22.000,45,11148287,7605,0,1771062021,13151.338713789992,26220.094023600002,53267.87222160001 2026-02-14,09:40:23.000,45,11148359,7645,0,1771062022,13151.298295929992,27142.655961480006,53267.96305416 2026-02-14,09:40:24.000,45,11148380,7484,0,1771062023,13151.291559619996,29910.257185559996,53267.928118560005 2026-02-14,09:40:25.000,45,11148345,7565,0,1771062024,13151.278086999992,34061.666070809995,53268.00497688 2026-02-14,09:40:27.000,45,11148197,7525,0,1771062026,13151.271350689996,30371.460614070005,53268.00497688 2026-02-14,09:40:28.000,45,11148259,7525,0,1771062027,13151.237669139991,29910.21489078,53267.91414432 2026-02-14,09:40:29.000,45,11148272,7484,0,1771062028,13151.20398759,29910.20784165,53267.91414432 2026-02-14,09:40:30.000,45,11148250,7125,0,1771062029,13151.264614380001,29448.91982358,53267.94907992001 2026-02-14,09:40:31.000,45,11148163,7725,0,1771062030,13151.257878069991,29910.20079252,53267.94907992001 2026-02-14,09:40:32.000,45,11148241,8005,0,1771062031,13151.217460209991,34984.19981217,53267.942092799996 2026-02-14,09:40:33.000,45,11148254,7445,0,1771062032,13151.244405450001,33139.104132930006,53267.90017008001 2026-02-14,09:40:34.000,45,11148298,7685,0,1771062033,13151.271350689996,30371.566351019996,53267.91414432 2026-02-14,09:40:35.000,45,11148286,7165,0,1771062034,13151.251141759996,32216.605637219996,53267.928118560005 2026-02-14,09:40:36.000,45,11148274,7245,0,1771062035,13151.244405450001,28526.491819169998,53267.85824736 2026-02-14,09:40:38.000,45,11148293,8165,0,1771062037,13151.298295929992,31755.458601749997,53267.92113144001 2026-02-14,09:40:39.000,45,11148351,7885,0,1771062038,13151.278086999992,23452.556241690007,53267.879208720005 2026-02-14,09:40:40.000,45,11148291,7405,0,1771062039,13151.271350689996,24375.06883566,53267.91414432 2026-02-14,09:40:41.000,45,11148241,7605,0,1771062040,13151.305032240001,29910.36997164,53267.97004128001 2026-02-14,09:40:42.000,45,11148191,7765,0,1771062041,13151.257878069991,28987.793935499998,53267.94907992001 2026-02-14,09:40:43.000,45,11148277,7484,0,1771062042,13151.271350689996,31755.444503489998,53267.928118560005 2026-02-14,09:40:44.000,45,11148239,7285,0,1771062043,13151.271350689996,28065.401176739993,53267.90017008001 2026-02-14,09:40:45.000,45,11148290,7325,0,1771062044,13151.237669139991,30371.742579269994,53267.97004128001 2026-02-14,09:40:46.000,45,11148267,7725,0,1771062045,13151.237669139991,35445.68520588,53267.9071572 2026-02-14,09:40:47.000,45,11148281,7725,0,1771062046,13151.244405450001,30371.66503884,53267.89318296 2026-02-14,09:40:49.000,45,11148220,7484,0,1771062048,13151.251141759996,32216.810061990007,53267.88619584 2026-02-14,09:40:50.000,45,11148230,7645,0,1771062049,13151.237669139991,28987.871475930006,53267.95606704 2026-02-14,09:40:51.000,45,11148172,7245,0,1771062050,13151.197251279991,25758.98223378,53267.88619584 2026-02-14,09:40:52.000,45,11148326,7245,0,1771062051,13151.244405450001,32216.746619819998,53267.97004128001 2026-02-14,09:40:53.000,45,11148254,7125,0,1771062052,13151.230932829996,26681.530073400005,53267.92113144001 2026-02-14,09:40:54.000,45,11148215,7885,0,1771062053,13151.264614380001,29910.36292251,53267.89318296 2026-02-14,09:40:55.000,45,11148211,7725,0,1771062054,13151.237669139991,32216.781865469995,53267.94907992001 2026-02-14,09:40:56.000,45,11148226,7165,0,1771062055,13151.224196520001,27142.87448451,53267.928118560005 2026-02-14,09:40:57.000,45,11148236,7125,0,1771062056,13151.257878069991,31755.479749139995,53267.928118560005 2026-02-14,09:40:58.000,45,11148182,6725,0,1771062057,13151.230932829996,29449.096051829998,53267.92113144001 2026-02-14,09:41:00.000,45,11148270,7484,0,1771062059,13151.230932829996,27142.818091470006,53267.89318296 2026-02-14,09:41:01.000,45,11148295,7445,0,1771062060,13151.257878069991,23452.62673299,53267.830298880006 2026-02-14,09:41:02.000,45,11148269,7885,0,1771062061,13151.217460209991,29910.447512069994,53267.86523448 2026-02-14,09:41:03.000,45,11148316,7365,0,1771062062,13151.190514969996,25758.954037260002,53267.91414432 2026-02-14,09:41:04.000,45,11148279,8085,0,1771062063,13151.16356973,33139.393147259994,53267.9071572 2026-02-14,09:41:05.000,45,11148293,7805,0,1771062064,13151.18377866,28526.576408730005,53267.85126024001 2026-02-14,09:41:06.000,45,11148283,7645,0,1771062065,13151.18377866,28065.33773457,53267.93510568 2026-02-14,09:41:07.000,45,11148298,7205,0,1771062066,13151.129888179996,34984.333745640004,53267.78837616 2026-02-14,09:41:08.000,45,11148270,7645,0,1771062067,13151.1433608,31294.184681939994,53267.88619584 2026-02-14,09:41:09.000,45,11148291,7725,0,1771062068,13151.109679249996,33139.31560683,53267.88619584 2026-02-14,09:41:11.000,45,11148230,7325,0,1771062070,13151.12315187,27142.768747559996,53267.87222160001 2026-02-14,09:41:12.000,45,11148320,7445,0,1771062071,13151.109679249996,33139.40724552001,53267.830298880006 2026-02-14,09:41:13.000,45,11148328,7525,0,1771062072,13151.069261389996,30833.058793860007,53267.80235040001 2026-02-14,09:41:14.000,45,11148336,7484,0,1771062073,13151.04231615,31755.543191310004,53267.86523448 2026-02-14,09:41:15.000,45,11148312,7325,0,1771062074,13151.069261389996,28065.351832829998,53267.96305416 2026-02-14,09:41:16.000,45,11148317,7885,0,1771062075,13151.028843529995,28065.415275000007,53267.88619584 2026-02-14,09:41:17.000,45,11148208,7205,0,1771062076,13151.04231615,33139.32265596,53267.830298880006 2026-02-14,09:41:18.000,45,11148179,7765,0,1771062077,13151.02210722,27142.803993210007,53267.90017008001 2026-02-14,09:41:19.000,45,11148402,7165,0,1771062078,13151.04231615,25759.052725080008,53267.88619584 2026-02-14,09:41:20.000,45,11148331,7645,0,1771062079,13151.028843529995,28065.50691369,53267.90017008001 2026-02-14,09:41:22.000,45,11148234,7125,0,1771062081,13151.008634599995,29910.55324902,53267.88619584 2026-02-14,09:41:23.000,45,11148218,7245,0,1771062082,13151.008634599995,29449.356869640003,53267.809337520004 2026-02-14,09:41:24.000,45,11148276,7245,0,1771062083,13150.968216739995,27604.247092139994,53267.837286 2026-02-14,09:41:25.000,45,11148330,7445,0,1771062084,13150.95474411999,23452.866403410007,53267.79536328 2026-02-14,09:41:26.000,45,11148312,7525,0,1771062085,13151.01537090999,28988.054753310003,53267.837286 2026-02-14,09:41:27.000,45,11148306,7525,0,1771062086,13151.028843529995,28988.146391999995,53267.89318296 2026-02-14,09:41:28.000,45,11148375,7925,0,1771062087,13151.028843529995,25297.9973283,53267.7674148 2026-02-14,09:41:29.000,45,11148301,7925,0,1771062088,13151.028843529995,30372.024544469998,53267.81632464 2026-02-14,09:41:30.000,45,11148397,8085,0,1771062089,13151.03557983999,27604.310534310003,53267.79536328 2026-02-14,09:41:31.000,45,11148290,7125,0,1771062090,13151.03557983999,30833.270267760003,53267.78837616 2026-02-14,09:41:33.000,45,11148290,7365,0,1771062092,13151.02210722,29910.821115960003,53267.85824736 2026-02-14,09:41:34.000,45,11148280,7285,0,1771062093,13150.98168936,31755.90269694,53267.837286 2026-02-14,09:41:35.000,45,11148346,7165,0,1771062094,13150.99516197999,29449.518999630003,53267.830298880006 2026-02-14,09:41:36.000,45,11148197,7725,0,1771062095,13150.96148043,33139.77380028,53267.75344056001 2026-02-14,09:41:37.000,45,11148288,7085,0,1771062096,13150.96148043,29910.799968570005,53267.82331176001 2026-02-14,09:41:38.000,45,11148297,8045,0,1771062097,13150.948007809995,28988.287374599997,53267.7674148 2026-02-14,09:41:39.000,45,11148263,7365,0,1771062098,13150.96148043,26220.707297910005,53267.78837616 2026-02-14,09:41:40.000,45,11148339,7565,0,1771062099,13150.93453518999,25298.096016120006,53267.837286 2026-02-14,09:41:41.000,45,11148192,7205,0,1771062100,13150.948007809995,27604.472664300003,53267.67658224 2026-02-14,09:41:42.000,45,11148308,7325,0,1771062101,13150.92106257,31755.9167952,53267.760427680005 2026-02-14,09:41:44.000,45,11148303,7965,0,1771062103,13150.91432625999,25759.46157462,53267.837286 2026-02-14,09:41:45.000,45,11148279,7565,0,1771062104,13150.927798879995,28065.831173669998,53267.78837616 2026-02-14,09:41:46.000,45,11148119,7645,0,1771062105,13150.92106257,26220.820083989995,53267.80235040001 2026-02-14,09:41:47.000,45,11148337,7484,0,1771062106,13150.927798879995,28527.062798700004,53267.830298880006 2026-02-14,09:41:48.000,45,11148274,7405,0,1771062107,13150.93453518999,29910.905705519996,53267.837286 2026-02-14,09:41:49.000,45,11148312,7405,0,1771062108,13150.948007809995,28065.852321059996,53267.79536328 2026-02-14,09:41:50.000,45,11148261,7885,0,1771062109,13150.948007809995,29449.688178750002,53267.72549208 2026-02-14,09:41:51.000,45,11148269,7765,0,1771062110,13150.95474411999,28065.887566710007,53267.7674148 2026-02-14,09:41:52.000,45,11148327,7845,0,1771062111,13150.96148043,33139.900684620006,53267.809337520004 2026-02-14,09:41:53.000,45,11148381,7765,0,1771062112,13151.008634599995,22991.909694450005,53267.760427680005 2026-02-14,09:41:55.000,45,11148252,7165,0,1771062114,13151.02210722,28527.246076080002,53267.760427680005 2026-02-14,09:41:56.000,45,11148337,7845,0,1771062115,13151.02210722,31756.184662140004,53267.78837616 2026-02-14,09:41:57.000,45,11148300,7365,0,1771062116,13151.04231615,25759.665999389996,53267.72549208 2026-02-14,09:41:58.000,45,11148315,7885,0,1771062117,13151.008634599995,33601.35083268001,53267.71850496 2026-02-14,09:41:59.000,45,11148356,7405,0,1771062118,13151.028843529995,32217.451532820007,53267.837286 2026-02-14,09:42:00.000,45,11148322,7245,0,1771062119,13150.97495304999,28527.351813030007,53267.75344056001 2026-02-14,09:42:01.000,45,11148373,7685,0,1771062120,13150.988425669995,28527.387058680004,53267.830298880006 2026-02-14,09:42:02.000,45,11148370,7525,0,1771062121,13150.98168936,32678.866435229997,53267.81632464 2026-02-14,09:42:03.000,45,11148337,7484,0,1771062122,13150.968216739995,28527.372960420005,53267.90017008001 2026-02-14,09:42:04.000,45,11148195,7965,0,1771062123,13150.99516197999,29449.970143950006,53267.88619584 2026-02-14,09:42:06.000,45,11148256,6965,0,1771062125,13151.008634599995,27604.83216993,53267.879208720005 2026-02-14,09:42:07.000,45,11148279,8085,0,1771062126,13151.02210722,24837.237994979994,53267.82331176001 2026-02-14,09:42:08.000,45,11148314,7005,0,1771062127,13151.02210722,28988.75261718,53267.85126024001 2026-02-14,09:42:09.000,45,11148315,7165,0,1771062128,13151.02210722,30833.827149029996,53267.78837616 2026-02-14,09:42:10.000,45,11148064,7285,0,1771062129,13151.11641555999,30833.834198159995,53267.830298880006 2026-02-14,09:42:11.000,45,11148098,7725,0,1771062130,13151.109679249996,25759.7858346,53267.85126024001 2026-02-14,09:42:12.000,45,11148163,7845,0,1771062131,13151.1433608,28066.225924950006,53267.837286 2026-02-14,09:42:13.000,45,11148360,7285,0,1771062132,13151.10294294,25298.596504350004,53267.89318296 2026-02-14,09:42:14.000,45,11148337,7365,0,1771062133,13151.10294294,30833.92583685,53267.74645344 2026-02-14,09:42:15.000,45,11148364,7005,0,1771062134,13151.136624489991,29911.385046359996,53267.81632464 2026-02-14,09:42:17.000,45,11148311,7645,0,1771062136,13151.150097109996,28988.90064891,53267.86523448 2026-02-14,09:42:18.000,45,11148293,7205,0,1771062137,13151.136624489991,28066.317563639997,53267.81632464 2026-02-14,09:42:19.000,45,11148352,7245,0,1771062138,13151.156833419991,26221.285326569996,53267.89318296 2026-02-14,09:42:20.000,45,11148267,7365,0,1771062139,13151.210723899996,27143.84021532,53267.928118560005 2026-02-14,09:42:21.000,45,11148302,7245,0,1771062140,13151.197251279991,26221.341719610005,53267.89318296 2026-02-14,09:42:22.000,45,11148299,8125,0,1771062141,13151.224196520001,28066.409202330004,53267.928118560005 2026-02-14,09:42:23.000,45,11148309,7685,0,1771062142,13151.244405450001,27143.945952270005,53267.88619584 2026-02-14,09:42:24.000,45,11148331,7205,0,1771062143,13151.244405450001,33140.5774011,53267.91414432 2026-02-14,09:42:25.000,45,11148349,7725,0,1771062144,13151.291559619996,28527.774760829998,53267.93510568 2026-02-14,09:42:26.000,45,11148412,7445,0,1771062145,13151.291559619996,33140.542155450006,53267.95606704 2026-02-14,09:42:28.000,45,11148335,8125,0,1771062147,13151.237669139991,26682.70727811,53267.92113144001 2026-02-14,09:42:29.000,45,11148295,7765,0,1771062148,13151.325241170001,31756.734494279997,53267.977028400004 2026-02-14,09:42:30.000,45,11148267,7805,0,1771062149,13151.284823310001,33140.711334570005,53267.93510568 2026-02-14,09:42:31.000,45,11148337,7685,0,1771062150,13151.338713789992,32218.142347560002,53267.89318296 2026-02-14,09:42:32.000,45,11148259,7885,0,1771062151,13151.338713789992,28527.936890819998,53267.95606704 2026-02-14,09:42:33.000,45,11148325,7725,0,1771062152,13151.352186409997,32679.402169110006,53267.94907992001 2026-02-14,09:42:34.000,45,11148248,6525,0,1771062153,13151.352186409997,28527.943939949997,53268.011964 2026-02-14,09:42:35.000,45,11148253,7645,0,1771062154,13151.311768549996,29911.737502860007,53267.92113144001 2026-02-14,09:42:36.000,45,11148222,7565,0,1771062155,13151.385867960002,29911.737502860007,53268.02593824 2026-02-14,09:42:37.000,45,11148354,7365,0,1771062156,13151.352186409997,29911.702257209996,53267.997989760006 2026-02-14,09:42:39.000,45,11148277,7645,0,1771062158,13151.311768549996,29450.463583050005,53268.0818352 2026-02-14,09:42:40.000,45,11148296,7645,0,1771062159,13151.392604269997,29450.407190009995,53268.03292536 2026-02-14,09:42:41.000,45,11148309,7685,0,1771062160,13151.412813199997,29450.414239139995,53267.977028400004 2026-02-14,09:42:42.000,45,11148309,7765,0,1771062161,13151.412813199997,26682.735474629997,53267.96305416 2026-02-14,09:42:43.000,45,11148372,7325,0,1771062162,13151.406076890002,26682.777769410008,53267.997989760006 2026-02-14,09:42:44.000,45,11148323,8165,0,1771062163,13151.379131649992,29450.414239139995,53268.01895112001 2026-02-14,09:42:45.000,45,11148326,7045,0,1771062164,13151.466703680002,28527.824104739993,53268.03292536 2026-02-14,09:42:46.000,45,11148315,8005,0,1771062165,13151.493648919997,28527.92984169,53268.03292536 2026-02-14,09:42:47.000,45,11148360,7085,0,1771062166,13151.446494750002,30373.13125788,53268.02593824 2026-02-14,09:42:48.000,45,11148241,7605,0,1771062167,13151.466703680002,30834.369932040005,53268.02593824 2026-02-14,09:42:50.000,45,11148274,7085,0,1771062169,13151.466703680002,30834.320588129995,53268.095809440005 2026-02-14,09:42:51.000,45,11148293,8125,0,1771062170,13151.466703680002,30834.348784650007,53268.02593824 2026-02-14,09:42:52.000,45,11148298,7085,0,1771062171,13151.473439989997,33140.73953109,53268.11677080001 2026-02-14,09:42:53.000,45,11148310,7445,0,1771062172,13151.534066779997,29911.871436329995,53268.046899600005 2026-02-14,09:42:54.000,45,11148355,8125,0,1771062173,13151.459967369992,31295.643851850007,53268.06786096001 2026-02-14,09:42:55.000,45,11148258,7045,0,1771062174,13151.520594159992,29450.625713040004,53268.01895112001 2026-02-14,09:42:56.000,45,11148351,8045,0,1771062175,13151.520594159992,30834.362882910005,53268.06087384 2026-02-14,09:42:57.000,45,11148318,7245,0,1771062176,13151.554275709997,32679.45151302,53268.13773216001 2026-02-14,09:42:58.000,45,11148306,7325,0,1771062177,13151.540803089993,29450.611614780006,53268.12375792 2026-02-14,09:42:59.000,45,11148319,7725,0,1771062178,13151.574484639998,32679.507906059996,53268.11677080001 2026-02-14,09:43:01.000,45,11148291,7725,0,1771062180,13151.628375120003,35908.39714821,53268.13074504 2026-02-14,09:43:02.000,45,11148242,7405,0,1771062181,13151.601429879993,28527.859350390005,53268.06786096001 2026-02-14,09:43:03.000,45,11148379,7565,0,1771062182,13151.648584049988,25298.913715200004,53268.10279656 2026-02-14,09:43:04.000,45,11148360,7405,0,1771062183,13151.682265599993,32218.064807129995,53268.0818352 2026-02-14,09:43:05.000,45,11148202,7245,0,1771062184,13151.702474529993,28527.810006479995,53268.165680640006 2026-02-14,09:43:06.000,45,11148310,7285,0,1771062185,13151.655320359998,27605.367903809994,53268.13773216001 2026-02-14,09:43:07.000,45,11148311,7925,0,1771062186,13151.709210839988,34524.455553570006,53268.214590480005 2026-02-14,09:43:08.000,45,11148277,7645,0,1771062187,13151.709210839988,32679.275284770003,53268.214590480005 2026-02-14,09:43:09.000,45,11148311,7845,0,1771062188,13151.722683459993,30834.144359879996,53268.23555184001 2026-02-14,09:43:10.000,45,11148241,7725,0,1771062189,13151.715947149998,28066.543135800006,53268.15869352001 2026-02-14,09:43:12.000,45,11148267,7765,0,1771062191,13151.702474529993,28989.175564980003,53268.1517064 2026-02-14,09:43:13.000,45,11148113,7605,0,1771062192,13151.749628699989,30834.299440739996,53268.18664200001 2026-02-14,09:43:14.000,45,11148114,7205,0,1771062193,13151.736156079998,34985.609638170004,53268.18664200001 2026-02-14,09:43:15.000,45,11148168,7405,0,1771062194,13151.763101319993,29450.294403930006,53268.22856472 2026-02-14,09:43:16.000,45,11148248,7525,0,1771062195,13151.668792979988,32217.9872667,53268.20760336001 2026-02-14,09:43:17.000,45,11148249,7525,0,1771062196,13151.709210839988,28527.859350390005,53268.15869352001 2026-02-14,09:43:18.000,45,11148339,7725,0,1771062197,13151.736156079998,28066.641823619997,53268.277474559996 2026-02-14,09:43:19.000,45,11148142,7445,0,1771062198,13151.668792979988,27144.044640089996,53268.17266776 2026-02-14,09:43:20.000,45,11148199,7845,0,1771062199,13151.689001909988,32218.043659739997,53268.20760336001 2026-02-14,09:43:21.000,45,11148256,7085,0,1771062200,13151.675529289998,33601.89361569,53268.28446168001 2026-02-14,09:43:23.000,45,11148234,7285,0,1771062202,13151.769837629989,26221.588439159998,53268.22856472 2026-02-14,09:43:24.000,45,11148175,7965,0,1771062203,13151.776573939998,25760.279273699998,53268.333371520006 2026-02-14,09:43:25.000,45,11148247,7484,0,1771062204,13151.810255489989,32679.47970954,53268.22856472 2026-02-14,09:43:26.000,45,11148304,7205,0,1771062205,13151.816991799999,28527.90164517,53268.17965488 2026-02-14,09:43:27.000,45,11148312,7405,0,1771062206,13151.749628699989,28989.126221069993,53268.17965488 2026-02-14,09:43:28.000,45,11148275,7685,0,1771062207,13151.756365009998,32218.100052780006,53268.25651320001 2026-02-14,09:43:29.000,45,11148310,7445,0,1771062208,13151.823728109994,28527.972136469994,53268.263500320005 2026-02-14,09:43:30.000,45,11148333,8005,0,1771062209,13151.837200729999,31756.840231230002,53268.165680640006 2026-02-14,09:43:31.000,45,11148190,7125,0,1771062210,13151.918036449999,29911.899632850007,53268.25651320001 2026-02-14,09:43:32.000,45,11148420,7205,0,1771062211,13151.837200729999,25299.005353889996,53268.30542304001 2026-02-14,09:43:34.000,45,11148306,6805,0,1771062213,13151.884354899994,28989.189663240002,53268.31939728 2026-02-14,09:43:35.000,45,11148266,7365,0,1771062214,13151.857409659999,31295.54516403,53268.333371520006 2026-02-14,09:43:36.000,45,11148150,7525,0,1771062215,13151.897827519999,31295.770736189996,53268.28446168001 2026-02-14,09:43:37.000,45,11148277,8005,0,1771062216,13151.897827519999,31756.84728036,53268.31939728 2026-02-14,09:43:38.000,45,11148234,7245,0,1771062217,13151.938245379999,29450.53407435,53268.32638440001 2026-02-14,09:43:39.000,45,11148250,7325,0,1771062218,13151.924772759994,34063.36491114,53268.29843592 2026-02-14,09:43:40.000,45,11148362,7365,0,1771062219,13151.985399549994,31756.953017310007,53268.34035864 2026-02-14,09:43:41.000,45,11148296,7165,0,1771062220,13151.93150906999,32218.18464234,53268.19362912 2026-02-14,09:43:42.000,45,11148311,7605,0,1771062221,13151.918036449999,29911.80094503,53268.34035864 2026-02-14,09:43:43.000,45,11148313,7445,0,1771062222,13151.904563829994,28528.106069939997,53268.36830712 2026-02-14,09:43:45.000,45,11148230,7565,0,1771062224,13151.93150906999,29450.590467390008,53268.38926848 2026-02-14,09:43:46.000,45,11148286,7125,0,1771062225,13151.904563829994,27605.47364076,53268.40324272001 2026-02-14,09:43:47.000,45,11148226,7245,0,1771062226,13151.877618589999,29450.590467390008,53268.312410160004 2026-02-14,09:43:48.000,45,11148270,7165,0,1771062227,13151.870882279989,28528.042627770003,53268.34035864 2026-02-14,09:43:49.000,45,11148423,7725,0,1771062228,13151.89109120999,34063.34376375,53268.36132 2026-02-14,09:43:50.000,45,11148230,7445,0,1771062229,13151.89109120999,30373.29338787,53268.37529424001 2026-02-14,09:43:51.000,45,11148303,7525,0,1771062230,13151.944981689994,28066.874444910005,53268.35433288001 2026-02-14,09:43:52.000,45,11148258,7285,0,1771062231,13151.870882279989,26683.066783739996,53268.31939728 2026-02-14,09:43:53.000,45,11148326,7365,0,1771062232,13151.95171799999,26683.03153809,53268.36132 2026-02-14,09:43:54.000,45,11148260,7645,0,1771062233,13151.897827519999,30834.57435681,53268.37529424001 2026-02-14,09:43:56.000,45,11148208,7525,0,1771062235,13151.877618589999,31295.74253967,53268.28446168001 2026-02-14,09:43:57.000,45,11148211,7845,0,1771062236,13151.91130013999,29450.67505695,53268.382281360005 2026-02-14,09:43:58.000,45,11148352,7045,0,1771062237,13151.897827519999,29911.98422241,53268.333371520006 2026-02-14,09:43:59.000,45,11148242,7565,0,1771062238,13151.91130013999,30834.58845507,53268.214590480005 2026-02-14,09:44:00.000,45,11148308,7085,0,1771062239,13151.864145969994,30834.546160290003,53268.333371520006 2026-02-14,09:44:01.000,45,11148350,7445,0,1771062240,13151.93150906999,36831.03662652,53268.40324272001 2026-02-14,09:44:02.000,45,11148249,7845,0,1771062241,13151.89109120999,28989.408186269997,53268.31939728 2026-02-14,09:44:03.000,45,11148329,7525,0,1771062242,13151.924772759994,31757.03760687,53268.29843592 2026-02-14,09:44:04.000,45,11148325,7845,0,1771062243,13151.877618589999,32679.493807799998,53268.3962556 2026-02-14,09:44:05.000,45,11148352,7045,0,1771062244,13151.93150906999,25760.448452819997,53268.36132 2026-02-14,09:44:07.000,45,11148370,7285,0,1771062246,13151.884354899994,31295.664999240005,53268.312410160004 2026-02-14,09:44:08.000,45,11148292,6725,0,1771062247,13151.823728109994,33602.14738436999,53268.41022984 2026-02-14,09:44:09.000,45,11148267,7845,0,1771062248,13151.830464419989,29911.83619068,53268.34035864 2026-02-14,09:44:10.000,45,11148320,7245,0,1771062249,13151.843937039994,27144.31250703,53268.445165439996 2026-02-14,09:44:11.000,45,11148316,6765,0,1771062250,13151.837200729999,28989.246056279997,53268.3962556 2026-02-14,09:44:12.000,45,11148288,7325,0,1771062251,13151.823728109994,24376.51390731,53268.45913968 2026-02-14,09:44:13.000,45,11148259,8005,0,1771062252,13151.850673349989,33602.027549160004,53268.47311392001 2026-02-14,09:44:14.000,45,11148330,7365,0,1771062253,13151.93150906999,30373.11715962,53268.333371520006 2026-02-14,09:44:15.000,45,11148335,7805,0,1771062254,13151.776573939998,34524.65292921,53268.3962556 2026-02-14,09:44:16.000,45,11148248,7125,0,1771062255,13151.850673349989,30373.159454399996,53268.382281360005 2026-02-14,09:44:18.000,45,11148372,7205,0,1771062257,13151.89109120999,31757.19973686,53268.41721696 2026-02-14,09:44:19.000,45,11148348,7845,0,1771062258,13151.816991799999,32679.64888866,53268.38926848 2026-02-14,09:44:20.000,45,11148286,7405,0,1771062259,13151.91130013999,28066.93788708,53268.30542304001 2026-02-14,09:44:21.000,45,11148260,7765,0,1771062260,13151.850673349989,30373.377977430006,53268.31939728 2026-02-14,09:44:22.000,45,11148397,7845,0,1771062261,13151.850673349989,30373.314535259997,53268.31939728 2026-02-14,09:44:23.000,45,11148214,7765,0,1771062262,13151.877618589999,28989.492775830004,53268.35433288001 2026-02-14,09:44:24.000,45,11148319,7525,0,1771062263,13151.877618589999,33602.2249248,53268.31939728 2026-02-14,09:44:25.000,45,11148389,7965,0,1771062264,13151.857409659999,29450.696204339998,53268.36132 2026-02-14,09:44:26.000,45,11148232,7245,0,1771062265,13151.904563829994,32218.389067109994,53268.312410160004 2026-02-14,09:44:27.000,45,11148229,7885,0,1771062266,13151.870882279989,28066.994280119994,53268.333371520006 2026-02-14,09:44:29.000,45,11148204,7685,0,1771062268,13151.864145969994,22992.91772004,53268.30542304001 2026-02-14,09:44:30.000,45,11148205,7725,0,1771062269,13151.904563829994,28528.317543840007,53268.36830712 2026-02-14,09:44:31.000,45,11148276,6725,0,1771062270,13151.93150906999,31757.206785989998,53268.34035864 2026-02-14,09:44:32.000,45,11148260,7285,0,1771062271,13151.91130013999,26221.757618279997,53268.312410160004 2026-02-14,09:44:33.000,45,11148272,7445,0,1771062272,13151.89109120999,25299.315515609997,53268.38926848 2026-02-14,09:44:34.000,45,11148210,7165,0,1771062273,13151.938245379999,28528.21180689,53268.333371520006 2026-02-14,09:44:35.000,45,11148263,8045,0,1771062274,13151.91130013999,31757.234982509995,53268.43817832 2026-02-14,09:44:36.000,45,11148347,7605,0,1771062275,13151.904563829994,33141.17657715001,53268.43817832 2026-02-14,09:44:37.000,45,11148337,8165,0,1771062276,13151.89109120999,30373.406173950003,53268.41721696 2026-02-14,09:44:38.000,45,11148329,7484,0,1771062277,13151.918036449999,32218.47365667,53268.43817832 2026-02-14,09:44:40.000,45,11148283,7405,0,1771062279,13151.93150906999,28528.345740360004,53268.42420408001 2026-02-14,09:44:41.000,45,11148323,7725,0,1771062280,13151.965190619994,27144.538079189995,53268.45215256001 2026-02-14,09:44:42.000,45,11148288,7365,0,1771062281,13151.97866324,27605.734458570005,53268.37529424001 2026-02-14,09:44:43.000,45,11148227,7845,0,1771062282,13151.95171799999,29912.167499789997,53268.36132 2026-02-14,09:44:44.000,45,11148228,7325,0,1771062283,13151.91130013999,28528.303445579993,53268.35433288001 2026-02-14,09:44:45.000,45,11148324,7125,0,1771062284,13151.944981689994,30373.43437047,53268.38926848 2026-02-14,09:44:46.000,45,11148288,7365,0,1771062285,13151.924772759994,31757.270228160007,53268.382281360005 2026-02-14,09:44:47.000,45,11148255,7845,0,1771062286,13151.965190619994,27605.79790074,53268.42420408001 2026-02-14,09:44:48.000,45,11148248,7205,0,1771062287,13151.95171799999,32218.551197099994,53268.43817832 2026-02-14,09:44:49.000,45,11148288,7405,0,1771062288,13151.99213585999,27144.516931799997,53268.43817832 2026-02-14,09:44:51.000,45,11148271,7605,0,1771062290,13151.965190619994,24838.069792320006,53268.445165439996 2026-02-14,09:44:52.000,45,11148276,7365,0,1771062291,13151.897827519999,30834.778781579997,53268.45913968 2026-02-14,09:44:53.000,45,11148261,7725,0,1771062292,13151.944981689994,28528.331642100005,53268.45215256001 2026-02-14,09:44:54.000,45,11148319,7645,0,1771062293,13151.985399549994,27144.509882669998,53268.36830712 2026-02-14,09:44:55.000,45,11148293,7605,0,1771062294,13151.99887217,30373.497812639995,53268.431191200005 2026-02-14,09:44:56.000,45,11148258,7565,0,1771062295,13151.97192692999,30373.497812639995,53268.37529424001 2026-02-14,09:44:57.000,45,11148363,7525,0,1771062296,13151.97866324,31296.137290950006,53268.41721696 2026-02-14,09:44:58.000,45,11148357,7685,0,1771062297,13151.99887217,28989.619660170007,53268.37529424001 2026-02-14,09:44:59.000,45,11148280,7484,0,1771062298,13151.99213585999,31296.087947039996,53268.42420408001 2026-02-14,09:45:00.000,45,11148384,7285,0,1771062299,13152.01234478999,28528.451477309995,53268.42420408001 2026-02-14,09:45:02.000,45,11148321,7885,0,1771062301,13152.03929003,30834.835174620006,53268.40324272001 2026-02-14,09:45:03.000,45,11148285,7805,0,1771062302,13152.046026339995,30373.568303940003,53268.36132 2026-02-14,09:45:04.000,45,11148319,7565,0,1771062303,13152.07297157999,30834.849272880005,53268.431191200005 2026-02-14,09:45:05.000,45,11148301,7765,0,1771062304,13152.066235269995,30834.90566592,53268.37529424001 2026-02-14,09:45:06.000,45,11148330,7405,0,1771062305,13152.025817409994,27144.672012659998,53268.45215256001 2026-02-14,09:45:07.000,45,11148248,7205,0,1771062306,13152.05276264999,29912.386022820006,53268.41022984 2026-02-14,09:45:08.000,45,11148253,7405,0,1771062307,13152.07297157999,33141.40214931,53268.43817832 2026-02-14,09:45:09.000,45,11148344,7005,0,1771062308,13152.07297157999,28067.360834880004,53268.40324272001 2026-02-14,09:45:10.000,45,11148382,7165,0,1771062309,13152.09318050999,29912.400121080005,53268.41022984 2026-02-14,09:45:11.000,45,11148306,7484,0,1771062310,13152.09318050999,32680.191671670007,53268.41022984 2026-02-14,09:45:13.000,45,11148242,7325,0,1771062312,13152.09318050999,26683.405141979994,53268.41022984 2026-02-14,09:45:14.000,45,11148304,6685,0,1771062313,13152.07297157999,25760.857302360004,53268.45913968 2026-02-14,09:45:15.000,45,11148331,7845,0,1771062314,13152.09991682,31757.573340749994,53268.333371520006 2026-02-14,09:45:16.000,45,11148360,7245,0,1771062315,13152.07297157999,28528.571312519998,53268.34734576 2026-02-14,09:45:17.000,45,11148320,7325,0,1771062316,13152.09318050999,31296.264175289994,53268.42420408001 2026-02-14,09:45:18.000,45,11148351,7845,0,1771062317,13152.07297157999,31296.19368399,53268.382281360005 2026-02-14,09:45:19.000,45,11148310,7484,0,1771062318,13152.12012575,28528.472624700007,53268.3962556 2026-02-14,09:45:20.000,45,11148351,8085,0,1771062319,13152.05276264999,33602.654921730005,53268.480101040004 2026-02-14,09:45:21.000,45,11148342,7365,0,1771062320,13152.14033468,29912.259138480003,53268.49407528001 2026-02-14,09:45:22.000,45,11148229,7845,0,1771062321,13152.16054361,26221.926797399996,53268.431191200005 2026-02-14,09:45:24.000,45,11148264,7445,0,1771062323,13152.18075254,26683.278257640006,53268.431191200005 2026-02-14,09:45:25.000,45,11148333,7765,0,1771062324,13152.2211704,28989.70424973,53268.445165439996 2026-02-14,09:45:26.000,45,11148286,7445,0,1771062325,13152.207697779995,26222.018436090002,53268.480101040004 2026-02-14,09:45:27.000,45,11148209,7565,0,1771062326,13152.248115639995,24838.246020570004,53268.40324272001 2026-02-14,09:45:28.000,45,11148289,7685,0,1771062327,13152.248115639995,28989.67605321,53268.54298512001 2026-02-14,09:45:29.000,45,11148309,7725,0,1771062328,13152.26158826,31757.368915979998,53268.58490784 2026-02-14,09:45:30.000,45,11148287,7685,0,1771062329,13152.26158826,29912.273236740002,53268.50804952 2026-02-14,09:45:31.000,45,11148261,7765,0,1771062330,13152.2211704,31757.418259889993,53268.59189496001 2026-02-14,09:45:32.000,45,11148213,7845,0,1771062331,13152.26158826,33602.63377434001,53268.52202376001 2026-02-14,09:45:33.000,45,11148257,7605,0,1771062332,13152.28179719,31296.102045299995,53268.57093360001 2026-02-14,09:45:35.000,45,11148346,7245,0,1771062334,13152.308742429996,28528.543116,53268.49407528001 2026-02-14,09:45:36.000,45,11148313,8005,0,1771062335,13152.29526980999,27144.714307439994,53268.51503664 2026-02-14,09:45:37.000,45,11148338,7165,0,1771062336,13152.32221505,27606.016423769994,53268.41022984 2026-02-14,09:45:38.000,45,11148329,7365,0,1771062337,13152.30200612,28528.578361649998,53268.501062400006 2026-02-14,09:45:39.000,45,11148323,7685,0,1771062338,13152.288533499996,22993.24198002,53268.49407528001 2026-02-14,09:45:40.000,45,11148322,7165,0,1771062339,13152.30200612,28989.873428849998,53268.57093360001 2026-02-14,09:45:41.000,45,11148271,7565,0,1771062340,13152.288533499996,30835.039599390002,53268.54298512001 2026-02-14,09:45:42.000,45,11148284,7605,0,1771062341,13152.24137933,28989.85228146,53268.52901088 2026-02-14,09:45:43.000,45,11148291,7845,0,1771062342,13152.288533499996,25760.934842789997,53268.501062400006 2026-02-14,09:45:44.000,45,11148256,7484,0,1771062343,13152.29526980999,27606.023472900008,53268.52202376001 2026-02-14,09:45:57.000,45,11148041,7445,0,1771062356,13152.450204939996,28989.86637972,53268.52901088 2026-02-14,09:45:58.000,45,11148196,7245,0,1771062357,13152.450204939996,34525.252105260006,53268.68272752 2026-02-14,09:45:59.000,45,11148174,7484,0,1771062358,13152.450204939996,34986.511926809995,53268.58490784 2026-02-14,09:46:00.000,45,11148297,7645,0,1771062359,13152.416523389991,32218.81906404,53268.56394648 2026-02-14,09:46:01.000,45,11148344,7365,0,1771062360,13152.369369219996,29912.46356325,53268.52202376001 2026-02-14,09:46:02.000,45,11148366,7525,0,1771062361,13152.389578149996,31296.18663486,53268.56394648 2026-02-14,09:46:03.000,45,11148366,7525,0,1771062362,13152.396314459991,29451.14734866,53268.6058692 2026-02-14,09:46:04.000,45,11148267,7925,0,1771062363,13152.463677560001,26222.18761521,53268.54298512001 2026-02-14,09:46:05.000,45,11148078,7405,0,1771062364,13152.423259700001,22070.665943879998,53268.70368888 2026-02-14,09:46:06.000,45,11148274,7525,0,1771062365,13152.423259700001,31296.271224419994,53268.80849568001 2026-02-14,09:46:08.000,45,11148318,7925,0,1771062367,13152.450204939996,28067.339687490006,53268.68272752 2026-02-14,09:46:09.000,45,11148293,7645,0,1771062368,13152.429996009996,28989.86637972,53268.73862448001 2026-02-14,09:46:10.000,45,11148290,7525,0,1771062369,13152.443468630001,31757.51694771,53268.59189496001 2026-02-14,09:46:11.000,45,11148331,7845,0,1771062370,13152.429996009996,31296.144340080005,53268.6058692 2026-02-14,09:46:12.000,45,11148307,7765,0,1771062371,13152.450204939996,28989.831134070002,53268.66176616001 2026-02-14,09:46:13.000,45,11148304,7085,0,1771062372,13152.490622799996,32218.762671000004,53268.57792072 2026-02-14,09:46:14.000,45,11148274,6845,0,1771062373,13152.470413869996,29451.133250400002,53268.59189496001 2026-02-14,09:46:15.000,45,11148356,7445,0,1771062374,13152.483886490001,24838.274217090002,53268.63381768 2026-02-14,09:46:16.000,45,11148387,7805,0,1771062375,13152.436732319991,33602.619676079994,53268.68971464001 2026-02-14,09:46:17.000,45,11148216,7205,0,1771062376,13152.510831729996,30373.624696979998,53268.668753280006 2026-02-14,09:46:19.000,45,11148330,7525,0,1771062378,13152.524304350001,32680.001345159995,53268.70368888 2026-02-14,09:46:20.000,45,11148304,7645,0,1771062379,13152.524304350001,27605.96707986,53268.61984344001 2026-02-14,09:46:21.000,45,11148369,7605,0,1771062380,13152.537776969992,28989.781790160006,53268.58490784 2026-02-14,09:46:22.000,45,11148366,7405,0,1771062381,13152.557985899992,29451.098004750005,53268.57093360001 2026-02-14,09:46:23.000,45,11148350,7484,0,1771062382,13152.578194829992,25760.864351490003,53268.668753280006 2026-02-14,09:46:24.000,45,11148312,7605,0,1771062383,13152.537776969992,30373.666991759994,53268.647791920004 2026-02-14,09:46:25.000,45,11148425,7845,0,1771062384,13152.551249589997,31296.271224419994,53268.68272752 2026-02-14,09:46:26.000,45,11148356,7445,0,1771062385,13152.504095420001,30373.723384800003,53268.69670176 2026-02-14,09:46:27.000,45,11148406,7085,0,1771062386,13152.557985899992,29912.364875429994,53268.63381768 2026-02-14,09:46:28.000,45,11148326,7245,0,1771062387,13152.557985899992,29912.428317600003,53268.668753280006 2026-02-14,09:46:30.000,45,11148298,7205,0,1771062389,13152.537776969992,30373.75863045,53268.70368888 2026-02-14,09:46:31.000,45,11148323,7645,0,1771062390,13152.517568039992,30373.77272871,53268.598882080005 2026-02-14,09:46:32.000,45,11148387,8085,0,1771062391,13152.557985899992,28528.70524599,53268.62683056 2026-02-14,09:46:33.000,45,11148286,7205,0,1771062392,13152.537776969992,27144.81299526,53268.717663120005 2026-02-14,09:46:34.000,45,11148345,7965,0,1771062393,13152.517568039992,28528.627705560008,53268.70368888 2026-02-14,09:46:35.000,45,11148252,7245,0,1771062394,13152.504095420001,28528.585410779997,53268.647791920004 2026-02-14,09:46:36.000,45,11148301,7525,0,1771062395,13152.591667449997,28528.571312519998,53268.717663120005 2026-02-14,09:46:37.000,45,11148264,7525,0,1771062396,13152.571458519997,26683.34874894,53268.70368888 2026-02-14,09:46:38.000,45,11148250,7165,0,1771062397,13152.598403759992,28528.543116,53268.73862448001 2026-02-14,09:46:39.000,45,11148328,7685,0,1771062398,13152.578194829992,30373.59650046,53268.647791920004 2026-02-14,09:46:41.000,45,11148347,7605,0,1771062400,13152.611876379997,31296.05270139,53268.68272752 2026-02-14,09:46:42.000,45,11148293,7845,0,1771062401,13152.611876379997,30834.75763419,53268.64080480001 2026-02-14,09:46:43.000,45,11148261,7525,0,1771062402,13152.605140070002,29450.872432589997,53268.612856319996 2026-02-14,09:46:44.000,45,11148279,7965,0,1771062403,13152.584931140002,25299.378957780005,53268.68272752 2026-02-14,09:46:45.000,45,11148205,7685,0,1771062404,13152.564722210001,31757.263179030007,53268.612856319996 2026-02-14,09:46:46.000,45,11148312,7565,0,1771062405,13152.584931140002,30373.476665249997,53268.75958584001 2026-02-14,09:46:47.000,45,11148268,7125,0,1771062406,13152.531040659997,30373.490763509995,53268.70368888 2026-02-14,09:46:48.000,45,11148322,7405,0,1771062407,13152.510831729996,29450.949973020004,53268.6757404 2026-02-14,09:46:49.000,45,11148226,7285,0,1771062408,13152.564722210001,28528.338691230005,53268.647791920004 2026-02-14,09:46:50.000,45,11148245,7885,0,1771062409,13152.551249589997,30373.462566989998,53268.717663120005 2026-02-14,09:46:52.000,45,11148261,7765,0,1771062411,13152.510831729996,29450.9922678,53268.61984344001 2026-02-14,09:46:53.000,45,11148321,7845,0,1771062412,13152.504095420001,26221.969092180007,53268.63381768 2026-02-14,09:46:54.000,45,11148179,7885,0,1771062413,13152.524304350001,26683.271208510007,53268.647791920004 2026-02-14,09:46:55.000,45,11148249,7484,0,1771062414,13152.510831729996,27605.762655090002,53268.62683056 2026-02-14,09:46:56.000,45,11148264,7325,0,1771062415,13152.450204939996,33602.55623391,53268.62683056 2026-02-14,09:46:57.000,45,11148258,7045,0,1771062416,13152.504095420001,28066.987230989995,53268.6058692 2026-02-14,09:46:58.000,45,11148271,7685,0,1771062417,13152.504095420001,28528.451477309995,53268.66176616001 2026-02-14,09:46:59.000,45,11148344,7484,0,1771062418,13152.497359109992,25760.702221500003,53268.66176616001 2026-02-14,09:47:00.000,45,11148325,7645,0,1771062419,13152.510831729996,30373.511910899993,53268.62683056 2026-02-14,09:47:01.000,45,11148393,7484,0,1771062420,13152.450204939996,28989.563267129997,53268.64080480001 2026-02-14,09:47:03.000,45,11148325,7725,0,1771062422,13152.517568039992,33141.049692810004,53268.668753280006 2026-02-14,09:47:04.000,45,11148312,7325,0,1771062423,13152.497359109992,29912.089959360004,53268.64080480001 2026-02-14,09:47:05.000,45,11148340,7405,0,1771062424,13152.497359109992,33602.351809140004,53268.598882080005 2026-02-14,09:47:06.000,45,11148246,7245,0,1771062425,13152.544513280001,28528.268199929997,53268.668753280006 2026-02-14,09:47:07.000,45,11148238,7325,0,1771062426,13152.531040659997,24376.774725120005,53268.66176616001 2026-02-14,09:47:08.000,45,11148356,7325,0,1771062427,13152.510831729996,31757.270228160007,53268.68272752 2026-02-14,09:47:09.000,45,11148296,7445,0,1771062428,13152.483886490001,29450.801941290003,53268.57792072 2026-02-14,09:47:10.000,45,11148273,7685,0,1771062429,13152.544513280001,26683.18661895,53268.612856319996 2026-02-14,09:47:11.000,45,11148457,7885,0,1771062430,13152.537776969992,29450.780793900005,53268.59189496001 2026-02-14,09:47:12.000,45,11148309,7484,0,1771062431,13152.578194829992,27144.361850939997,53268.63381768 2026-02-14,09:47:14.000,45,11148287,7685,0,1771062433,13152.584931140002,27605.819048129997,53268.668753280006 2026-02-14,09:47:15.000,45,11148341,7645,0,1771062434,13152.564722210001,31295.946964439994,53268.62683056 2026-02-14,09:47:16.000,45,11148200,7205,0,1771062435,13152.517568039992,31295.975160960006,53268.647791920004 2026-02-14,09:47:17.000,45,11148323,7565,0,1771062436,13152.584931140002,32218.586442750006,53268.612856319996 2026-02-14,09:47:18.000,45,11148381,7685,0,1771062437,13152.504095420001,27605.861342909993,53268.56394648 2026-02-14,09:47:19.000,45,11148406,7405,0,1771062438,13152.517568039992,28067.1070662,53268.58490784 2026-02-14,09:47:20.000,45,11148248,7245,0,1771062439,13152.578194829992,24838.034546669995,53268.6058692 2026-02-14,09:47:21.000,45,11148309,7605,0,1771062440,13152.537776969992,30834.7364868,53268.52202376001 2026-02-14,09:47:22.000,45,11148345,7565,0,1771062441,13152.490622799996,28067.07182055,53268.57093360001 2026-02-14,09:47:23.000,45,11148284,7125,0,1771062442,13152.531040659997,27144.48873528,53268.71067600001 2026-02-14,09:47:25.000,45,11148215,7685,0,1771062444,13152.524304350001,31757.242031639995,53268.55695936 2026-02-14,09:47:26.000,45,11148315,7645,0,1771062445,13152.598403759992,27605.762655090002,53268.612856319996 2026-02-14,09:47:27.000,45,11148302,7205,0,1771062446,13152.517568039992,30834.792879839995,53268.549972240005 2026-02-14,09:47:28.000,45,11148321,7605,0,1771062447,13152.517568039992,32679.874460820007,53268.535998 2026-02-14,09:47:29.000,45,11148281,7845,0,1771062448,13152.537776969992,29450.935874760005,53268.50804952 2026-02-14,09:47:30.000,45,11147985,7565,0,1771062449,13152.477150179991,30373.342731779994,53268.66176616001 2026-02-14,09:47:31.000,45,11148145,7565,0,1771062450,13152.477150179991,28528.500821220005,53268.63381768 2026-02-14,09:47:32.000,45,11148099,7484,0,1771062451,13152.490622799996,30834.687142890005,53268.65477904 2026-02-14,09:47:33.000,45,11148309,7645,0,1771062452,13152.537776969992,30834.72238854,53268.57792072 2026-02-14,09:47:34.000,45,11148368,7405,0,1771062453,13152.531040659997,34524.892599629995,53268.63381768 2026-02-14,09:47:36.000,45,11148204,7325,0,1771062455,13152.537776969992,32679.78987126,53268.62683056 2026-02-14,09:47:37.000,45,11148339,7685,0,1771062456,13152.537776969992,25299.29436822,53268.598882080005 2026-02-14,09:47:38.000,45,11148293,7805,0,1771062457,13152.490622799996,26221.89155175,53268.57093360001 2026-02-14,09:47:39.000,45,11148249,7965,0,1771062458,13152.456941249991,34524.906697889994,53268.64080480001 2026-02-14,09:47:40.000,45,11148241,7845,0,1771062459,13152.477150179991,30834.715339410002,53268.65477904 2026-02-14,09:47:41.000,45,11148322,7205,0,1771062460,13152.470413869996,31757.319572070002,53268.54298512001 2026-02-14,09:47:42.000,45,11148284,7405,0,1771062461,13152.470413869996,29450.971120410002,53268.58490784 2026-02-14,09:47:43.000,45,11148354,7285,0,1771062462,13152.436732319991,31295.904669659998,53268.57093360001 2026-02-14,09:47:44.000,45,11148245,7845,0,1771062463,13152.40305077,34063.71031851,53268.56394648 2026-02-14,09:47:45.000,45,11148217,7685,0,1771062464,13152.463677560001,30834.792879839995,53268.6058692 2026-02-14,09:47:47.000,45,11148376,6925,0,1771062466,13152.456941249991,28989.67605321,53268.57792072 2026-02-14,09:47:48.000,45,11148336,6845,0,1771062467,13152.483886490001,36831.34678824,53268.45913968 2026-02-14,09:47:49.000,45,11148233,7925,0,1771062468,13152.436732319991,24838.196676659994,53268.4661268 2026-02-14,09:47:50.000,45,11148148,7365,0,1771062469,13152.429996009996,24376.915707720007,53268.41721696 2026-02-14,09:47:51.000,45,11148268,7125,0,1771062470,13152.396314459991,26683.278257640006,53268.50804952 2026-02-14,09:47:52.000,45,11148238,7205,0,1771062471,13152.416523389991,31757.383014239997,53268.51503664 2026-02-14,09:47:53.000,45,11148264,7285,0,1771062472,13152.456941249991,28989.556217999998,53268.6058692 2026-02-14,09:47:54.000,45,11148337,8165,0,1771062473,13152.40305077,26683.278257640006,53268.48708816 2026-02-14,09:47:55.000,45,11148214,7245,0,1771062474,13152.429996009996,30834.806978099994,53268.48708816 2026-02-14,09:47:56.000,45,11148374,7445,0,1771062475,13152.436732319991,29450.935874760005,53268.57792072 2026-02-14,09:47:58.000,45,11148225,7365,0,1771062477,13152.429996009996,32218.537098839995,53268.598882080005 2026-02-14,09:47:59.000,45,11148283,7805,0,1771062478,13152.497359109992,30373.370928300006,53268.549972240005 2026-02-14,09:48:00.000,45,11148275,7725,0,1771062479,13152.40305077,26221.785814799994,53268.48708816 2026-02-14,09:48:01.000,45,11148456,7484,0,1771062480,13152.376105529991,28989.478677570005,53268.480101040004 2026-02-14,09:48:02.000,45,11148235,7484,0,1771062481,13152.38284184,35447.503881419994,53268.47311392001 2026-02-14,09:48:03.000,45,11148423,7484,0,1771062482,13152.38284184,30373.533058290006,53268.54298512001 2026-02-14,09:48:04.000,45,11148265,7765,0,1771062483,13152.34242398,30834.602553329998,53268.57093360001 2026-02-14,09:48:05.000,45,11148304,7005,0,1771062484,13152.429996009996,28989.640807560005,53268.49407528001 2026-02-14,09:48:06.000,45,11148305,7765,0,1771062485,13152.429996009996,30834.637798979995,53268.57093360001 2026-02-14,09:48:07.000,45,11148313,7605,0,1771062486,13152.38284184,31295.996308350004,53268.57093360001 2026-02-14,09:48:09.000,45,11148302,7165,0,1771062488,13152.36263291,35908.77780123,53268.598882080005 2026-02-14,09:48:10.000,45,11148158,7445,0,1771062489,13152.33568766999,32679.80396952,53268.549972240005 2026-02-14,09:48:11.000,45,11148387,7925,0,1771062490,13152.33568766999,28067.008378380007,53268.47311392001 2026-02-14,09:48:12.000,45,11148221,7805,0,1771062491,13152.33568766999,35447.57437272,53268.49407528001 2026-02-14,09:48:13.000,45,11148342,7165,0,1771062492,13152.33568766999,31757.270228160007,53268.501062400006 2026-02-14,09:48:14.000,45,11148248,7445,0,1771062493,13152.389578149996,29450.865383459997,53268.49407528001 2026-02-14,09:48:15.000,45,11148246,7285,0,1771062494,13152.33568766999,28989.52802148,53268.49407528001 2026-02-14,09:48:16.000,45,11148294,7325,0,1771062495,13152.27506087999,31757.234982509995,53268.56394648 2026-02-14,09:48:17.000,45,11148271,7725,0,1771062496,13152.376105529991,27144.432342240005,53268.50804952 2026-02-14,09:48:18.000,45,11148306,7245,0,1771062497,13152.31547873999,31296.094996169995,53268.48708816 2026-02-14,09:48:20.000,45,11148328,7365,0,1771062499,13152.349160289996,29912.202745439994,53268.445165439996 2026-02-14,09:48:21.000,45,11148202,7365,0,1771062500,13152.376105529991,29912.195696309995,53268.38926848 2026-02-14,09:48:22.000,45,11148396,7285,0,1771062501,13152.308742429996,26683.18661895,53268.4661268 2026-02-14,09:48:23.000,45,11148256,7645,0,1771062502,13152.27506087999,32218.63578666,53268.41721696 2026-02-14,09:48:24.000,45,11148253,7805,0,1771062503,13152.26158826,31757.298424680004,53268.37529424001 2026-02-14,09:48:25.000,45,11148266,7285,0,1771062504,13152.33568766999,23915.564247479997,53268.42420408001 2026-02-14,09:48:26.000,45,11148248,7484,0,1771062505,13152.28179719,29450.957022150003,53268.41721696 2026-02-14,09:48:27.000,45,11148321,7525,0,1771062506,13152.308742429996,33602.436398699996,53268.45913968 2026-02-14,09:48:28.000,45,11148181,7765,0,1771062507,13152.308742429996,31295.989259220005,53268.34734576 2026-02-14,09:48:29.000,45,11148177,7645,0,1771062508,13152.227906709995,33602.499840870005,53268.41022984 2026-02-14,09:48:31.000,45,11148246,7525,0,1771062510,13152.2211704,27144.432342240005,53268.41721696 2026-02-14,09:48:32.000,45,11148428,7405,0,1771062511,13152.23464301999,29912.13225414,53268.37529424001 2026-02-14,09:48:33.000,45,11148281,7765,0,1771062512,13152.25485194999,28067.128213589996,53268.45215256001 2026-02-14,09:48:34.000,45,11148376,7405,0,1771062513,13152.207697779995,28528.359838620003,53268.37529424001 2026-02-14,09:48:35.000,45,11148235,7965,0,1771062514,13152.23464301999,23915.472608790005,53268.382281360005 2026-02-14,09:48:36.000,45,11148188,7205,0,1771062515,13152.27506087999,31296.010406610003,53268.3962556 2026-02-14,09:48:37.000,45,11148256,7205,0,1771062516,13152.328951359996,30834.58140594,53268.36830712 2026-02-14,09:48:38.000,45,11148326,6725,0,1771062517,13152.23464301999,31757.150392950003,53268.34035864 2026-02-14,09:48:39.000,45,11148336,7325,0,1771062518,13152.30200612,29912.160450659998,53268.45215256001 2026-02-14,09:48:40.000,45,11148408,7484,0,1771062519,13152.28179719,30834.623700719996,53268.382281360005 2026-02-14,09:48:42.000,45,11148297,7725,0,1771062521,13152.19422515999,31757.305473810004,53268.34035864 2026-02-14,09:48:43.000,45,11148321,7845,0,1771062522,13152.268324569995,28528.352789490003,53268.36132 2026-02-14,09:48:44.000,45,11148317,7965,0,1771062523,13152.28179719,31296.010406610003,53268.3962556 2026-02-14,09:48:45.000,45,11148407,7605,0,1771062524,13152.207697779995,25299.470596469997,53268.35433288001 2026-02-14,09:48:46.000,45,11148243,7565,0,1771062525,13152.18075254,27605.755605960003,53268.480101040004 2026-02-14,09:48:47.000,45,11148213,7565,0,1771062526,13152.23464301999,29912.266187610003,53268.36132 2026-02-14,09:48:48.000,45,11148355,7484,0,1771062527,13152.25485194999,28989.746544509995,53268.3962556 2026-02-14,09:48:49.000,45,11148376,7405,0,1771062528,13152.288533499996,25760.74451628,53268.34734576 2026-02-14,09:48:50.000,45,11148270,7484,0,1771062529,13152.19422515999,35908.90468557,53268.34035864 2026-02-14,09:48:51.000,45,11148317,7565,0,1771062530,13152.24137933,28528.38098601,53268.431191200005 2026-02-14,09:48:53.000,45,11148296,7045,0,1771062532,13152.21443408999,31757.34776859,53268.37529424001 2026-02-14,09:48:54.000,45,11148405,7885,0,1771062533,13152.187488849995,31757.383014239997,53268.22856472 2026-02-14,09:48:55.000,45,11148224,7005,0,1771062534,13152.24137933,28989.718347989998,53268.36830712 2026-02-14,09:48:56.000,45,11148402,7805,0,1771062535,13152.187488849995,31757.305473810004,53268.30542304001 2026-02-14,09:48:57.000,45,11148304,7165,0,1771062536,13152.227906709995,29912.230941960006,53268.38926848 2026-02-14,09:48:58.000,45,11148319,7645,0,1771062537,13152.15380729999,26683.34874894,53268.36132 2026-02-14,09:48:59.000,45,11148251,7965,0,1771062538,13152.2211704,29912.111106750002,53268.35433288001 2026-02-14,09:49:00.000,45,11148309,7525,0,1771062539,13152.20096147,26221.954993919993,53268.30542304001 2026-02-14,09:49:01.000,45,11148230,7005,0,1771062540,13152.19422515999,32679.96609951,53268.24253896 2026-02-14,09:49:02.000,45,11148253,7965,0,1771062541,13152.27506087999,30834.72238854,53268.312410160004 2026-02-14,09:49:04.000,45,11148379,7725,0,1771062543,13152.27506087999,28528.366887750002,53268.38926848 2026-02-14,09:49:05.000,45,11148391,7765,0,1771062544,13152.24137933,28989.640807560005,53268.31939728 2026-02-14,09:49:06.000,45,11148243,7805,0,1771062545,13152.207697779995,28528.289347319995,53268.31939728 2026-02-14,09:49:07.000,45,11148200,7165,0,1771062546,13152.24137933,31757.291375550005,53268.31939728 2026-02-14,09:49:08.000,45,11148327,8045,0,1771062547,13152.21443408999,27605.762655090002,53268.41721696 2026-02-14,09:49:09.000,45,11148255,7645,0,1771062548,13152.25485194999,29912.089959360004,53268.38926848 2026-02-14,09:49:10.000,45,11148319,7525,0,1771062549,13152.23464301999,30834.58140594,53268.312410160004 2026-02-14,09:49:11.000,45,11148388,7245,0,1771062550,13152.227906709995,28066.966083599997,53268.333371520006 2026-02-14,09:49:12.000,45,11148280,7484,0,1771062551,13152.26158826,28989.598512779994,53268.29843592 2026-02-14,09:49:13.000,45,11148409,7845,0,1771062552,13152.19422515999,34063.71736764,53268.23555184001 2026-02-14,09:49:15.000,45,11148453,7725,0,1771062554,13152.2211704,25760.702221500003,53268.27048744 2026-02-14,09:49:16.000,45,11148362,7445,0,1771062555,13152.25485194999,24376.866363809997,53268.29843592 2026-02-14,09:49:17.000,45,11148455,7805,0,1771062556,13152.207697779995,24376.85226555,53268.35433288001 2026-02-14,09:49:18.000,45,11148423,7645,0,1771062557,13152.18075254,28528.430329919996,53268.2914488 2026-02-14,09:49:19.000,45,11148367,7805,0,1771062558,13152.167279919995,28067.036574900005,53268.23555184001 2026-02-14,09:49:20.000,45,11148426,7445,0,1771062559,13152.167279919995,33141.141331499995,53268.312410160004 2026-02-14,09:49:21.000,45,11148360,7325,0,1771062560,13152.167279919995,28989.67605321,53268.29843592 2026-02-14,09:49:22.000,45,11148323,7845,0,1771062561,13152.09318050999,28067.114115329998,53268.2215776 2026-02-14,09:49:23.000,45,11148255,7845,0,1771062562,13152.12012575,27605.819048129997,53268.31939728 2026-02-14,09:49:24.000,45,11148353,7605,0,1771062563,13152.13359836999,31296.087947039996,53268.25651320001 2026-02-14,09:49:26.000,45,11148350,7365,0,1771062565,13152.126862059995,31296.05270139,53268.25651320001 2026-02-14,09:49:27.000,45,11148329,7725,0,1771062566,13152.14033468,28989.647856690004,53268.2914488 2026-02-14,09:49:28.000,45,11148386,7125,0,1771062567,13152.167279919995,23454.262131149997,53268.333371520006 2026-02-14,09:49:29.000,45,11148317,7925,0,1771062568,13152.167279919995,24838.006350149997,53268.24253896 2026-02-14,09:49:30.000,45,11148166,7405,0,1771062569,13152.20096147,25299.400105170003,53268.214590480005 2026-02-14,09:49:31.000,45,11148404,7165,0,1771062570,13152.207697779995,33141.134282369996,53268.214590480005 2026-02-14,09:49:32.000,45,11148274,7405,0,1771062571,13152.20096147,31296.21483138,53268.28446168001 2026-02-14,09:49:33.000,45,11148234,7285,0,1771062572,13152.268324569995,33141.24706845,53268.22856472 2026-02-14,09:49:34.000,45,11148375,7845,0,1771062573,13152.187488849995,27144.672012659998,53268.32638440001 2026-02-14,09:49:35.000,45,11148281,7925,0,1771062574,13152.248115639995,28528.648852950006,53268.29843592 2026-02-14,09:49:37.000,45,11148435,7805,0,1771062576,13152.29526980999,26683.475633280003,53268.333371520006 2026-02-14,09:49:38.000,45,11148380,7525,0,1771062577,13152.308742429996,28528.606558169995,53268.17965488 2026-02-14,09:49:39.000,45,11148307,7885,0,1771062578,13152.33568766999,26222.279253900007,53268.29843592 2026-02-14,09:49:40.000,45,11148386,7325,0,1771062579,13152.36263291,29912.47061238,53268.27048744 2026-02-14,09:49:41.000,45,11148312,7285,0,1771062580,13152.32221505,30373.836170880008,53268.312410160004 2026-02-14,09:49:42.000,45,11148204,7285,0,1771062581,13152.349160289996,30835.06779591,53268.34734576 2026-02-14,09:49:43.000,45,11148313,7645,0,1771062582,13152.31547873999,27144.869388299994,53268.29843592 2026-02-14,09:49:44.000,45,11148402,7484,0,1771062583,13152.328951359996,28989.972116670004,53268.333371520006 2026-02-14,09:49:45.000,45,11148367,7885,0,1771062584,13152.349160289996,29912.562251070005,53268.31939728 2026-02-14,09:49:46.000,45,11148414,7245,0,1771062585,13152.31547873999,29912.484710639998,53268.34734576 2026-02-14,09:49:48.000,45,11148249,7565,0,1771062587,13152.308742429996,32680.142327759997,53268.333371520006 2026-02-14,09:49:49.000,45,11148314,7605,0,1771062588,13152.34242398,25299.484694729996,53268.25651320001 2026-02-14,09:49:50.000,45,11148311,8085,0,1771062589,13152.33568766999,34525.089975270006,53268.29843592 2026-02-14,09:49:51.000,45,11148395,7405,0,1771062590,13152.34242398,30373.540107420005,53268.31939728 2026-02-14,09:49:52.000,45,11148270,7205,0,1771062591,13152.355896599991,31296.080897909997,53268.277474559996 2026-02-14,09:49:53.000,45,11148251,7725,0,1771062592,13152.416523389991,30834.835174620006,53268.263500320005 2026-02-14,09:49:54.000,45,11148265,7845,0,1771062593,13152.34242398,28528.38098601,53268.29843592 2026-02-14,09:49:55.000,45,11148210,7325,0,1771062594,13152.308742429996,28067.029525770005,53268.25651320001 2026-02-14,09:49:56.000,45,11148228,7725,0,1771062595,13152.450204939996,32218.762671000004,53268.32638440001 2026-02-14,09:49:57.000,45,11148202,7325,0,1771062596,13152.416523389991,29912.252089350004,53268.35433288001 2026-02-14,09:49:59.000,45,11148394,7484,0,1771062598,13152.34242398,31757.432358150007,53268.333371520006 2026-02-14,09:50:00.000,45,11148295,8085,0,1771062599,13152.308742429996,29912.273236740002,53268.312410160004 2026-02-14,09:50:01.000,45,11148243,7805,0,1771062600,13152.40305077,33141.183626280006,53268.30542304001 2026-02-14,09:50:02.000,45,11148327,7484,0,1771062601,13152.376105529991,27605.96003073,53268.382281360005 2026-02-14,09:50:03.000,45,11148295,7445,0,1771062602,13152.349160289996,32680.043639940006,53268.32638440001 2026-02-14,09:50:04.000,45,11148353,7565,0,1771062603,13152.38284184,28067.114115329998,53268.30542304001 2026-02-14,09:50:05.000,45,11148348,7165,0,1771062604,13152.36263291,31296.144340080005,53268.30542304001 2026-02-14,09:50:06.000,45,11148284,7445,0,1771062605,13152.33568766999,30373.5824022,53268.20760336001 2026-02-14,09:50:07.000,45,11148229,7925,0,1771062606,13152.355896599991,27605.903637690004,53268.25651320001 2026-02-14,09:50:08.000,45,11148192,6925,0,1771062607,13152.38284184,34986.356845949995,53268.29843592 2026-02-14,09:50:10.000,45,11148231,7085,0,1771062609,13152.328951359996,30834.701241150004,53268.29843592 2026-02-14,09:50:11.000,45,11148312,7405,0,1771062610,13152.416523389991,25299.371908650006,53268.25651320001 2026-02-14,09:50:12.000,45,11148293,7765,0,1771062611,13152.34242398,34063.70326938,53268.28446168001 2026-02-14,09:50:13.000,45,11148295,8165,0,1771062612,13152.396314459991,27605.79085161,53268.23555184001 2026-02-14,09:50:14.000,45,11148369,7645,0,1771062613,13152.396314459991,28528.317543840007,53268.30542304001 2026-02-14,09:50:15.000,45,11148296,7605,0,1771062614,13152.396314459991,26683.214815469997,53268.31939728 2026-02-14,09:50:16.000,45,11148330,7205,0,1771062615,13152.355896599991,25760.5612389,53268.27048744 2026-02-14,09:50:17.000,45,11148322,7565,0,1771062616,13152.36263291,30373.385026560005,53268.312410160004 2026-02-14,09:50:18.000,45,11148362,7165,0,1771062617,13152.36263291,29912.1463524,53268.35433288001 2026-02-14,09:50:19.000,45,11148367,7885,0,1771062618,13152.38284184,30373.42027221,53268.263500320005 2026-02-14,09:50:21.000,45,11148292,7205,0,1771062620,13152.30200612,28066.91673969,53268.37529424001 2026-02-14,09:50:22.000,45,11148424,7685,0,1771062621,13152.396314459991,28528.324592970006,53268.35433288001 2026-02-14,09:50:23.000,45,11148279,7885,0,1771062622,13152.396314459991,30373.413223080002,53268.47311392001 2026-02-14,09:50:24.000,45,11148277,8005,0,1771062623,13152.423259700001,35447.41929186,53268.36132 2026-02-14,09:50:25.000,45,11148371,7445,0,1771062624,13152.396314459991,30373.342731779994,53268.41721696 2026-02-14,09:50:26.000,45,11148303,7925,0,1771062625,13152.369369219996,28989.53507061,53268.480101040004 2026-02-14,09:50:27.000,45,11148274,7325,0,1771062626,13152.456941249991,28528.275249059996,53268.333371520006 2026-02-14,09:50:28.000,45,11148308,6725,0,1771062627,13152.429996009996,31757.143343820004,53268.30542304001 2026-02-14,09:50:29.000,45,11148371,7765,0,1771062628,13152.416523389991,27144.48168615,53268.34035864 2026-02-14,09:50:30.000,45,11148269,7765,0,1771062629,13152.423259700001,33602.41525131,53268.445165439996 2026-02-14,09:50:32.000,45,11148331,8005,0,1771062631,13152.483886490001,36370.04467191,53268.41721696 2026-02-14,09:50:33.000,45,11148333,7484,0,1771062632,13152.497359109992,29912.167499789997,53268.40324272001 2026-02-14,09:50:34.000,45,11148132,7405,0,1771062633,13152.584931140002,25299.336662999995,53268.32638440001 2026-02-14,09:50:35.000,45,11148281,8125,0,1771062634,13152.470413869996,28989.598512779994,53268.32638440001 2026-02-14,09:50:36.000,45,11148440,7245,0,1771062635,13152.463677560001,30373.363879170007,53268.36132 2026-02-14,09:50:37.000,45,11148133,8005,0,1771062636,13152.517568039992,33141.028545420006,53268.36830712 2026-02-14,09:50:38.000,45,11148292,7245,0,1771062637,13152.517568039992,29450.81603955,53268.312410160004 2026-02-14,09:50:39.000,45,11148200,6725,0,1771062638,13152.416523389991,25760.617631939996,53268.24952608 2026-02-14,09:50:40.000,45,11148070,7005,0,1771062639,13152.470413869996,35447.658962279995,53268.43817832 2026-02-14,09:50:41.000,45,11148197,8125,0,1771062640,13152.490622799996,31757.256129899994,53268.38926848 2026-02-14,09:50:43.000,45,11148309,7165,0,1771062642,13152.456941249991,25760.75861454,53268.32638440001 2026-02-14,09:50:44.000,45,11148345,7685,0,1771062643,13152.477150179991,26221.849256970003,53268.34035864 2026-02-14,09:50:45.000,45,11148149,7925,0,1771062644,13152.517568039992,31295.946964439994,53268.32638440001 2026-02-14,09:50:46.000,45,11148352,7165,0,1771062645,13152.456941249991,27605.748556830004,53268.333371520006 2026-02-14,09:50:47.000,45,11148227,8005,0,1771062646,13152.510831729996,30834.708290280003,53268.24253896 2026-02-14,09:50:48.000,45,11148205,7645,0,1771062647,13152.497359109992,31295.996308350004,53268.333371520006 2026-02-14,09:50:49.000,45,11148300,6765,0,1771062648,13152.531040659997,29912.097008490004,53268.37529424001 2026-02-14,09:50:50.000,45,11148227,7845,0,1771062649,13152.578194829992,28989.52802148,53268.34734576 2026-02-14,09:50:51.000,45,11148312,7484,0,1771062650,13152.544513280001,29450.759646510007,53268.43817832 2026-02-14,09:50:52.000,45,11148124,7165,0,1771062651,13152.578194829992,33141.11313498,53268.431191200005 2026-02-14,09:50:54.000,45,11148321,7845,0,1771062653,13152.584931140002,27144.50283354,53268.45215256001 2026-02-14,09:50:55.000,45,11148099,7725,0,1771062654,13152.517568039992,32679.761674740002,53268.36132 2026-02-14,09:50:56.000,45,11148196,7685,0,1771062655,13152.497359109992,32218.50185319,53268.45913968 2026-02-14,09:50:57.000,45,11148135,7525,0,1771062656,13152.598403759992,32679.895608210005,53268.41022984 2026-02-14,09:50:58.000,45,11148316,7365,0,1771062657,13152.611876379997,30373.490763509995,53268.3962556 2026-02-14,09:50:59.000,45,11148386,6805,0,1771062658,13152.618612689992,28067.09296794,53268.41721696 2026-02-14,09:51:00.000,45,11148172,7205,0,1771062659,13152.584931140002,31295.904669659998,53268.48708816 2026-02-14,09:51:01.000,45,11148299,7885,0,1771062660,13152.571458519997,30834.539111160004,53268.25651320001 2026-02-14,09:51:02.000,45,11148100,7125,0,1771062661,13152.531040659997,32679.754625610003,53268.480101040004 2026-02-14,09:51:03.000,45,11148303,7765,0,1771062662,13152.557985899992,30373.314535259997,53268.43817832 2026-02-14,09:51:05.000,45,11148298,7365,0,1771062664,13152.591667449997,32218.374968849996,53268.382281360005 2026-02-14,09:51:06.000,45,11148203,7805,0,1771062665,13152.564722210001,30834.58845507,53268.41721696 2026-02-14,09:51:07.000,45,11148192,7245,0,1771062666,13152.537776969992,29912.068811970006,53268.45913968 2026-02-14,09:51:08.000,45,11148284,6725,0,1771062667,13152.571458519997,29450.773744770006,53268.42420408001 2026-02-14,09:51:09.000,45,11148111,7645,0,1771062668,13152.504095420001,32218.438411020004,53268.431191200005 2026-02-14,09:51:10.000,45,11148183,7885,0,1771062669,13152.531040659997,32679.733478220005,53268.431191200005 2026-02-14,09:51:11.000,45,11148298,7325,0,1771062670,13152.551249589997,28066.94493621,53268.48708816 2026-02-14,09:51:12.000,45,11148308,7645,0,1771062671,13152.490622799996,29450.808990420002,53268.4661268 2026-02-14,09:51:13.000,45,11148351,7725,0,1771062672,13152.510831729996,30834.475668989995,53268.45913968 2026-02-14,09:51:14.000,45,11148297,7965,0,1771062673,13152.551249589997,28989.408186269997,53268.49407528001 2026-02-14,09:51:16.000,45,11148168,7365,0,1771062675,13152.537776969992,34524.786862680005,53268.40324272001 2026-02-14,09:51:17.000,45,11148224,7125,0,1771062676,13152.605140070002,29450.67505695,53268.47311392001 2026-02-14,09:51:18.000,45,11148163,8245,0,1771062677,13152.605140070002,32218.438411020004,53268.431191200005 2026-02-14,09:51:19.000,45,11148233,7685,0,1771062678,13152.618612689992,27605.706262050007,53268.54298512001 2026-02-14,09:51:20.000,45,11148213,7365,0,1771062679,13152.605140070002,31757.446456410005,53268.34734576 2026-02-14,09:51:21.000,45,11148301,7525,0,1771062680,13152.652294239997,30834.821076360007,53268.501062400006 2026-02-14,09:51:22.000,45,11148421,8125,0,1771062681,13152.571458519997,25299.519940380007,53268.50804952 2026-02-14,09:51:23.000,45,11148220,7205,0,1771062682,13152.591667449997,27605.861342909993,53268.3962556 2026-02-14,09:51:24.000,45,11148272,7525,0,1771062683,13152.679239479992,32679.94495212,53268.35433288001 2026-02-14,09:51:25.000,45,11148348,7205,0,1771062684,13152.625349000002,31757.418259889993,53268.45215256001 2026-02-14,09:51:27.000,45,11148113,7484,0,1771062686,13152.665766860002,28528.543116,53268.480101040004 2026-02-14,09:51:28.000,45,11148249,7965,0,1771062687,13152.632085309997,28528.359838620003,53268.549972240005 2026-02-14,09:51:29.000,45,11148249,7765,0,1771062688,13152.638821619992,30835.018452000004,53268.54298512001 2026-02-14,09:51:30.000,45,11148198,7405,0,1771062689,13152.625349000002,30373.638795239996,53268.47311392001 2026-02-14,09:51:31.000,45,11148250,7165,0,1771062690,13152.591667449997,31296.144340080005,53268.41022984 2026-02-14,09:51:32.000,45,11148351,7325,0,1771062691,13152.632085309997,29912.266187610003,53268.52202376001 2026-02-14,09:51:33.000,45,11148358,7365,0,1771062692,13152.652294239997,30834.90566592,53268.4661268 2026-02-14,09:51:34.000,45,11148260,7484,0,1771062693,13152.652294239997,30834.940911569996,53268.445165439996 2026-02-14,09:51:35.000,45,11148240,7285,0,1771062694,13152.685975790002,23915.726377469997,53268.549972240005 2026-02-14,09:51:36.000,45,11148379,8045,0,1771062695,13152.659030549992,31296.03860313,53268.52901088 2026-02-14,09:51:38.000,45,11148365,7045,0,1771062697,13152.685975790002,25760.815007580008,53268.480101040004 2026-02-14,09:51:39.000,45,11148361,7525,0,1771062698,13152.591667449997,34986.251109000004,53268.52901088 2026-02-14,09:51:40.000,45,11148240,7085,0,1771062699,13152.679239479992,27144.538079189995,53268.549972240005 2026-02-14,09:51:41.000,45,11148287,7965,0,1771062700,13152.625349000002,32679.80396952,53268.56394648 2026-02-14,09:51:42.000,45,11148273,7525,0,1771062701,13152.611876379997,29912.245040220005,53268.49407528001 2026-02-14,09:51:43.000,45,11148326,7605,0,1771062702,13152.679239479992,32218.734474480007,53268.47311392001 2026-02-14,09:51:44.000,45,11148284,7525,0,1771062703,13152.692712099997,26221.926797399996,53268.55695936 2026-02-14,09:51:45.000,45,11148281,7645,0,1771062704,13152.679239479992,27605.917735950003,53268.68272752 2026-02-14,09:51:46.000,45,11148331,7325,0,1771062705,13152.773547819997,32218.558246229994,53268.49407528001 2026-02-14,09:51:47.000,45,11148093,8125,0,1771062706,13152.733129959997,29912.216843700007,53268.549972240005 2026-02-14,09:51:49.000,45,11148144,7405,0,1771062708,13152.739866269992,30373.547156550005,53268.56394648 2026-02-14,09:51:50.000,45,11148258,7325,0,1771062709,13152.692712099997,24376.915707720007,53268.549972240005 2026-02-14,09:51:51.000,45,11148284,7445,0,1771062710,13152.726393650002,29450.957022150003,53268.63381768 2026-02-14,09:51:52.000,45,11148199,7805,0,1771062711,13152.659030549992,32679.95200125,53268.64080480001 2026-02-14,09:51:53.000,45,11148357,7925,0,1771062712,13152.726393650002,28067.25509793,53268.52901088 2026-02-14,09:51:54.000,45,11148216,7645,0,1771062713,13152.665766860002,30834.821076360007,53268.55695936 2026-02-14,09:51:55.000,45,11148286,7245,0,1771062714,13152.665766860002,30373.695188280006,53268.598882080005 2026-02-14,09:51:56.000,45,11148308,7605,0,1771062715,13152.645557930002,27144.601521360004,53268.55695936 2026-02-14,09:51:57.000,45,11148219,7725,0,1771062716,13152.706184720002,35447.701257060005,53268.598882080005 2026-02-14,09:51:58.000,45,11148225,7484,0,1771062717,13152.692712099997,28528.486722960006,53268.57093360001 2026-02-14,09:52:00.000,45,11148303,7725,0,1771062719,13152.685975790002,29912.386022820006,53268.51503664 2026-02-14,09:52:01.000,45,11148236,7365,0,1771062720,13152.719657339992,34986.47668116,53268.58490784 2026-02-14,09:52:02.000,45,11148285,7845,0,1771062721,13152.733129959997,26683.292355900005,53268.59189496001 2026-02-14,09:52:03.000,45,11148198,7325,0,1771062722,13152.719657339992,28989.718347989998,53268.549972240005 2026-02-14,09:52:04.000,45,11148223,7765,0,1771062723,13152.733129959997,30834.814027229993,53268.54298512001 2026-02-14,09:52:05.000,45,11148221,7725,0,1771062724,13152.719657339992,28067.23395054,53268.64080480001 2026-02-14,09:52:06.000,45,11148201,7965,0,1771062725,13152.760075199993,26222.06073087,53268.6058692 2026-02-14,09:52:07.000,45,11148225,7484,0,1771062726,13152.787020440002,28989.725397119997,53268.598882080005 2026-02-14,09:52:08.000,45,11148120,6885,0,1771062727,13152.800493059993,30834.88451853,53268.647791920004 2026-02-14,09:52:09.000,45,11148267,7845,0,1771062728,13152.780284129993,30373.483714379996,53268.612856319996 2026-02-14,09:52:11.000,45,11148256,7125,0,1771062730,13152.807229370002,28067.114115329998,53268.63381768 2026-02-14,09:52:12.000,45,11148320,7405,0,1771062731,13152.780284129993,29450.99931693,53268.57093360001 2026-02-14,09:52:13.000,45,11148309,7685,0,1771062732,13152.820701989993,31296.18663486,53268.549972240005 2026-02-14,09:52:14.000,45,11148366,7605,0,1771062733,13152.793756749998,29451.083906490006,53268.66176616001 2026-02-14,09:52:15.000,45,11148291,7645,0,1771062734,13152.834174609998,28067.177557500007,53268.59189496001 2026-02-14,09:52:16.000,45,11148330,7525,0,1771062735,13152.807229370002,30834.89861679,53268.6058692 2026-02-14,09:52:17.000,45,11148293,7645,0,1771062736,13152.760075199993,30834.997304610006,53268.612856319996 2026-02-14,09:52:18.000,45,11148370,6765,0,1771062737,13152.726393650002,27605.889539430005,53268.668753280006 2026-02-14,09:52:19.000,45,11148299,7685,0,1771062738,13152.780284129993,28989.753593639995,53268.63381768 2026-02-14,09:52:20.000,45,11148400,7484,0,1771062739,13152.733129959997,34525.13227005,53268.6757404 2026-02-14,09:52:22.000,45,11148314,6725,0,1771062741,13152.807229370002,28989.725397119997,53268.717663120005 2026-02-14,09:52:23.000,45,11148280,7245,0,1771062742,13152.780284129993,30834.764683319998,53268.65477904 2026-02-14,09:52:24.000,45,11148206,7685,0,1771062743,13152.787020440002,27605.80494987,53268.6757404 2026-02-14,09:52:25.000,45,11148191,7845,0,1771062744,13152.847647230003,25760.709270630003,53268.71067600001 2026-02-14,09:52:26.000,45,11148151,8165,0,1771062745,13152.820701989993,28067.163459239993,53268.66176616001 2026-02-14,09:52:27.000,45,11148166,7005,0,1771062746,13152.834174609998,28989.598512779994,53268.73163736 2026-02-14,09:52:28.000,45,11148228,7165,0,1771062747,13152.793756749998,28989.669004080002,53268.73163736 2026-02-14,09:52:29.000,45,11148160,7484,0,1771062748,13152.807229370002,29450.8512852,53268.54298512001 2026-02-14,09:52:30.000,45,11148203,7765,0,1771062749,13152.888065089988,30834.616651589997,53268.62683056 2026-02-14,09:52:31.000,45,11148206,7405,0,1771062750,13152.827438300003,27144.432342240005,53268.6757404 2026-02-14,09:52:33.000,45,11148045,7685,0,1771062752,13152.861119849993,29450.82308868,53268.68971464001 2026-02-14,09:52:34.000,45,11148146,7325,0,1771062753,13152.847647230003,31757.242031639995,53268.69670176 2026-02-14,09:52:35.000,45,11148372,7645,0,1771062754,13152.840910919993,25299.322564739996,53268.6757404 2026-02-14,09:52:36.000,45,11148262,7205,0,1771062755,13152.861119849993,29450.83718694,53268.69670176 2026-02-14,09:52:37.000,45,11148313,8045,0,1771062756,13152.861119849993,29450.886530849995,53268.68971464001 2026-02-14,09:52:38.000,45,11148325,7165,0,1771062757,13152.813965679998,26221.954993919993,53268.66176616001 2026-02-14,09:52:39.000,45,11148343,7645,0,1771062758,13152.854383539998,31295.87647314,53268.6757404 2026-02-14,09:52:40.000,45,11148338,7805,0,1771062759,13152.854383539998,32218.551197099994,53268.6058692 2026-02-14,09:52:41.000,45,11148224,7445,0,1771062760,13152.881328779993,30373.335682649995,53268.69670176 2026-02-14,09:52:42.000,45,11148278,7165,0,1771062761,13152.867856159988,32679.79692039,53268.70368888 2026-02-14,09:52:44.000,45,11148302,7205,0,1771062763,13152.847647230003,36369.96713148001,53268.63381768 2026-02-14,09:52:45.000,45,11148211,7965,0,1771062764,13152.787020440002,30373.377977430006,53268.6058692 2026-02-14,09:52:46.000,45,11148298,7445,0,1771062765,13152.807229370002,26221.86335523,53268.70368888 2026-02-14,09:52:47.000,45,11148306,7165,0,1771062766,13152.854383539998,28067.008378380007,53268.6058692 2026-02-14,09:52:48.000,45,11148240,7325,0,1771062767,13152.827438300003,28066.881494040004,53268.61984344001 2026-02-14,09:52:49.000,45,11148411,7725,0,1771062768,13152.847647230003,33140.972152379996,53268.63381768 2026-02-14,09:52:50.000,45,11148212,6885,0,1771062769,13152.847647230003,30834.57435681,53268.65477904 2026-02-14,09:52:51.000,45,11148484,7285,0,1771062770,13152.921746639993,29450.81603955,53268.68272752 2026-02-14,09:52:52.000,45,11148389,7805,0,1771062771,13152.941955569993,33602.274268709996,53268.65477904 2026-02-14,09:52:53.000,45,11148275,8005,0,1771062772,13152.908274019988,27605.61462336,53268.6058692 2026-02-14,09:52:55.000,45,11148276,7165,0,1771062774,13152.968900809989,26682.946948530007,53268.612856319996 2026-02-14,09:52:56.000,45,11148380,7525,0,1771062775,13152.962164499993,27605.544132060008,53268.56394648 2026-02-14,09:52:57.000,45,11148397,7565,0,1771062776,13152.982373429993,29911.97717328,53268.63381768 2026-02-14,09:52:58.000,45,11148216,6885,0,1771062777,13152.921746639993,35447.41224273,53268.64080480001 2026-02-14,09:52:59.000,45,11148285,7484,0,1771062778,13152.989109739989,30834.560258550002,53268.72465024 2026-02-14,09:53:00.000,45,11148178,7005,0,1771062779,13152.975637119998,27605.565279450006,53268.69670176 2026-02-14,09:53:01.000,45,11148366,6885,0,1771062780,13152.968900809989,30834.58140594,53268.668753280006 2026-02-14,09:53:02.000,45,11148321,7845,0,1771062781,13153.009318669989,30834.658946370007,53268.668753280006 2026-02-14,09:53:03.000,45,11148326,7405,0,1771062782,13152.968900809989,27144.48168615,53268.62683056 2026-02-14,09:53:04.000,45,11148270,7205,0,1771062783,13153.036263909999,33141.09903672,53268.64080480001 2026-02-14,09:53:06.000,45,11148264,7205,0,1771062785,13153.009318669989,26683.130225910005,53268.73163736 2026-02-14,09:53:07.000,45,11148335,8085,0,1771062786,13153.076681769999,29450.68210608,53268.6757404 2026-02-14,09:53:08.000,45,11148278,7165,0,1771062787,13153.043000219994,26221.828109580005,53268.717663120005 2026-02-14,09:53:09.000,45,11148218,6885,0,1771062788,13153.016054979998,30834.715339410002,53268.6757404 2026-02-14,09:53:10.000,45,11148281,7685,0,1771062789,13153.016054979998,31757.122196430006,53268.71067600001 2026-02-14,09:53:11.000,45,11148249,7885,0,1771062790,13153.049736529989,30373.42027221,53268.75259872 2026-02-14,09:53:12.000,45,11148304,7245,0,1771062791,13153.069945459989,31757.220884249997,53268.77356008 2026-02-14,09:53:13.000,45,11148289,7045,0,1771062792,13153.043000219994,32679.733478220005,53268.72465024 2026-02-14,09:53:14.000,45,11148150,7285,0,1771062793,13153.056472839999,33140.972152379996,53268.7456116 2026-02-14,09:53:15.000,45,11148355,8085,0,1771062794,13153.049736529989,28989.429333659995,53268.7805472 2026-02-14,09:53:17.000,45,11148230,7405,0,1771062796,13153.090154389989,30373.314535259997,53268.79452144 2026-02-14,09:53:18.000,45,11148388,7205,0,1771062797,13153.056472839999,25760.504845860007,53268.70368888 2026-02-14,09:53:19.000,45,11148321,7205,0,1771062798,13153.123835939994,28528.099020809997,53268.73163736 2026-02-14,09:53:20.000,45,11148173,7725,0,1771062799,13153.103627009994,30373.201749180007,53268.77356008 2026-02-14,09:53:21.000,45,11148258,7525,0,1771062800,13153.137308559999,24376.760626860007,53268.668753280006 2026-02-14,09:53:22.000,45,11148298,7205,0,1771062801,13153.21140796999,29450.738499119994,53268.612856319996 2026-02-14,09:53:23.000,45,11148335,7845,0,1771062802,13153.19793535,27605.593475970003,53268.7805472 2026-02-14,09:53:24.000,45,11148371,7925,0,1771062803,13153.15078117999,28989.415235399996,53268.7456116 2026-02-14,09:53:25.000,45,11148309,7445,0,1771062804,13153.204671659994,27605.565279450006,53268.7805472 2026-02-14,09:53:26.000,45,11148322,7645,0,1771062805,13153.305716309995,28528.06377516,53268.71067600001 2026-02-14,09:53:28.000,45,11148388,7285,0,1771062807,13153.27877107,30834.58140594,53268.80849568001 2026-02-14,09:53:29.000,45,11148242,7005,0,1771062808,13153.17099010999,27144.46758789,53268.75958584001 2026-02-14,09:53:30.000,45,11148280,7005,0,1771062809,13153.25856214,31757.02350861,53268.766572960005 2026-02-14,09:53:31.000,45,11148241,7725,0,1771062810,13153.265298449995,32218.389067109994,53268.75259872 2026-02-14,09:53:32.000,45,11148290,7125,0,1771062811,13153.21140796999,29450.84423607,53268.80849568001 2026-02-14,09:53:33.000,45,11148381,8005,0,1771062812,13153.285507379995,28067.015427510007,53268.78753432001 2026-02-14,09:53:34.000,45,11148431,7645,0,1771062813,13153.245089519995,32679.895608210005,53268.97618656001 2026-02-14,09:53:35.000,45,11148355,7765,0,1771062814,13153.19793535,31757.164491210002,53268.82945704001 2026-02-14,09:53:36.000,45,11148304,7565,0,1771062815,13153.27203475999,28528.21180689,53268.766572960005 2026-02-14,09:53:37.000,45,11148323,7525,0,1771062816,13153.23161689999,29450.703253469997,53268.73862448001 2026-02-14,09:53:39.000,45,11148411,7685,0,1771062818,13153.33266154999,32218.452509280003,53268.80150856 2026-02-14,09:53:40.000,45,11148368,7285,0,1771062819,13153.285507379995,30373.258142220002,53268.75259872 2026-02-14,09:53:41.000,45,11148236,7685,0,1771062820,13153.31245261999,27605.706262050007,53268.80849568001 2026-02-14,09:53:42.000,45,11148349,7645,0,1771062821,13153.27203475999,29450.731449989995,53268.80150856 2026-02-14,09:53:43.000,45,11148435,7484,0,1771062822,13153.25182582999,31295.918767919997,53268.73862448001 2026-02-14,09:53:44.000,45,11148205,7045,0,1771062823,13153.27203475999,25760.504845860007,53268.836444160006 2026-02-14,09:53:45.000,45,11148341,7925,0,1771062824,13153.29898,30373.321584389996,53268.77356008 2026-02-14,09:53:46.000,45,11148228,7525,0,1771062825,13153.285507379995,31757.206785989998,53268.815482800004 2026-02-14,09:53:47.000,45,11148303,7725,0,1771062826,13153.29224368999,26221.799913060007,53268.79452144 2026-02-14,09:53:48.000,45,11148237,7765,0,1771062827,13153.31918893,28989.51392322,53268.80150856 2026-02-14,09:53:50.000,45,11148360,7325,0,1771062829,13153.27877107,25299.28731909,53268.78753432001 2026-02-14,09:53:51.000,45,11148184,7525,0,1771062830,13153.305716309995,28528.141315589994,53268.864392640004 2026-02-14,09:53:52.000,45,11148329,7925,0,1771062831,13153.426969889995,28989.422284529996,53268.79452144 2026-02-14,09:53:53.000,45,11148335,7765,0,1771062832,13153.406760959995,30373.208798310006,53268.87137976 2026-02-14,09:53:54.000,45,11148414,7685,0,1771062833,13153.467387749995,28066.78280622,53268.79452144 2026-02-14,09:53:55.000,45,11148299,7365,0,1771062834,13153.37981572,24376.65488991,53268.9202896 2026-02-14,09:53:56.000,45,11148237,7845,0,1771062835,13153.35287047999,32218.389067109994,53268.9202896 2026-02-14,09:53:57.000,45,11148305,7605,0,1771062836,13153.44044251,28989.394088009998,53268.78753432001 2026-02-14,09:53:58.000,45,11148360,7285,0,1771062837,13153.47412405999,28066.895592300003,53268.8504184 2026-02-14,09:53:59.000,45,11148237,7965,0,1771062838,13153.47412405999,23915.37392097,53268.78753432001 2026-02-14,09:54:01.000,45,11148263,7525,0,1771062840,13153.42023358,25760.57533716,53268.9202896 2026-02-14,09:54:02.000,45,11148275,8085,0,1771062841,13153.47412405999,28989.492775830004,53268.85740552001 2026-02-14,09:54:03.000,45,11148371,7765,0,1771062842,13153.43370619999,32679.585446490004,53268.885354000005 2026-02-14,09:54:04.000,45,11148250,7365,0,1771062843,13153.42023358,32218.31857581,53268.885354000005 2026-02-14,09:54:05.000,45,11148215,7725,0,1771062844,13153.528014539996,32679.78282213,53268.89932824 2026-02-14,09:54:06.000,45,11148245,7805,0,1771062845,13153.5010693,29911.83619068,53268.885354000005 2026-02-14,09:54:07.000,45,11148285,7645,0,1771062846,13153.54148716,34524.737518769994,53268.864392640004 2026-02-14,09:54:08.000,45,11148216,7484,0,1771062847,13153.5010693,31295.70729402,53268.94125096 2026-02-14,09:54:09.000,45,11148370,7125,0,1771062848,13153.5010693,33140.972152379996,53268.836444160006 2026-02-14,09:54:10.000,45,11148234,7525,0,1771062849,13153.46065144,29450.604565650006,53268.87137976 2026-02-14,09:54:12.000,45,11148231,7805,0,1771062851,13153.51454191999,28527.986234730008,53268.815482800004 2026-02-14,09:54:13.000,45,11148316,7245,0,1771062852,13153.46065144,32218.233986249994,53268.91330248 2026-02-14,09:54:14.000,45,11148289,8045,0,1771062853,13153.48086037,34985.83521033,53269.01810928 2026-02-14,09:54:15.000,45,11148360,7205,0,1771062854,13153.54148716,29911.765699380005,53268.94125096 2026-02-14,09:54:16.000,45,11148302,7484,0,1771062855,13153.467387749995,26221.56729177,53268.95522520001 2026-02-14,09:54:17.000,45,11148279,7725,0,1771062856,13153.447178819995,32679.352825199996,53268.94823808 2026-02-14,09:54:18.000,45,11148283,7645,0,1771062857,13153.46065144,28527.866399520004,53268.96919944 2026-02-14,09:54:19.000,45,11148351,7765,0,1771062858,13153.507805609996,26682.763671149994,53268.89932824 2026-02-14,09:54:20.000,45,11148389,7805,0,1771062859,13153.44044251,31295.679097500004,53268.91330248 2026-02-14,09:54:21.000,45,11148512,7285,0,1771062860,13153.507805609996,31756.804985580005,53268.8504184 2026-02-14,09:54:23.000,45,11148306,7245,0,1771062862,13153.487596679995,34063.20278115,53268.92727672001 2026-02-14,09:54:24.000,45,11148230,7365,0,1771062863,13153.53475084999,32679.30348129,53268.92727672001 2026-02-14,09:54:25.000,45,11148230,7285,0,1771062864,13153.548223469996,24837.731434080008,53268.99714792001 2026-02-14,09:54:26.000,45,11148301,7965,0,1771062865,13153.528014539996,34063.322616360005,53268.9901608 2026-02-14,09:54:27.000,45,11148330,7245,0,1771062866,13153.548223469996,32218.205789729996,53268.89234112 2026-02-14,09:54:28.000,45,11148350,7845,0,1771062867,13153.49433298999,27605.30446164,53268.96919944 2026-02-14,09:54:29.000,45,11148288,7285,0,1771062868,13153.54148716,30834.193703790006,53268.94125096 2026-02-14,09:54:30.000,45,11148274,7445,0,1771062869,13153.53475084999,27605.32560903,53268.87836688001 2026-02-14,09:54:31.000,45,11148293,8125,0,1771062870,13153.568432399996,32218.17759321,53268.983173680004 2026-02-14,09:54:32.000,45,11148264,7405,0,1771062871,13153.52127823,23453.719348140003,53269.004135040006 2026-02-14,09:54:34.000,45,11148321,7565,0,1771062873,13153.588641329996,25760.166487619994,53268.91330248 2026-02-14,09:54:35.000,45,11148272,7525,0,1771062874,13153.54148716,31756.727445149998,53268.94125096 2026-02-14,09:54:36.000,45,11148248,7805,0,1771062875,13153.54148716,31295.481721860007,53268.94125096 2026-02-14,09:54:37.000,45,11148291,7645,0,1771062876,13153.55495977999,27605.248068600005,53268.934263840005 2026-02-14,09:54:38.000,45,11148300,7525,0,1771062877,13153.55495977999,28527.711318660004,53268.885354000005 2026-02-14,09:54:39.000,45,11148424,7325,0,1771062878,13153.54148716,32217.99431583,53268.89234112 2026-02-14,09:54:40.000,45,11148426,7645,0,1771062879,13153.55495977999,28989.013434990004,53268.87836688001 2026-02-14,09:54:41.000,45,11148163,8165,0,1771062880,13153.548223469996,25760.09599632,53269.04605776001 2026-02-14,09:54:42.000,45,11148177,7685,0,1771062881,13153.56169609,30834.09501597,53268.96919944 2026-02-14,09:54:43.000,45,11148158,7525,0,1771062882,13153.575168709991,33140.33068155,53268.94823808 2026-02-14,09:54:45.000,45,11148315,7484,0,1771062884,13153.568432399996,26682.460558560007,53269.01810928 2026-02-14,09:54:46.000,45,11148344,7525,0,1771062885,13153.53475084999,31295.319591870008,53268.94823808 2026-02-14,09:54:47.000,45,11148313,7685,0,1771062886,13153.56169609,27604.98725079,53269.004135040006 2026-02-14,09:54:48.000,45,11148327,7925,0,1771062887,13153.53475084999,30372.65191704,53269.032083520004 2026-02-14,09:54:49.000,45,11148228,7005,0,1771062888,13153.575168709991,26682.488755080005,53269.04605776001 2026-02-14,09:54:50.000,45,11148365,8285,0,1771062889,13153.548223469996,27143.741527499995,53268.94823808 2026-02-14,09:54:51.000,45,11148358,7205,0,1771062890,13153.56169609,28066.30346538,53268.94823808 2026-02-14,09:54:52.000,45,11148302,7725,0,1771062891,13153.56169609,31295.326641000007,53268.96221232 2026-02-14,09:54:53.000,45,11148264,7205,0,1771062892,13153.548223469996,31295.164511010007,53268.90631536001 2026-02-14,09:54:54.000,45,11148251,8005,0,1771062893,13153.43370619999,30372.64486791,53268.95522520001 2026-02-14,09:54:56.000,45,11148275,7805,0,1771062895,13153.528014539996,31756.593511679996,53268.9901608 2026-02-14,09:54:57.000,45,11148284,7205,0,1771062896,13153.53475084999,31756.431381689996,53268.94125096 2026-02-14,09:54:58.000,45,11148316,7325,0,1771062897,13153.487596679995,35446.67913321,53268.94823808 2026-02-14,09:54:59.000,45,11148269,8085,0,1771062898,13153.5010693,28988.809010220008,53268.97618656001 2026-02-14,09:55:00.000,45,11148179,7805,0,1771062899,13153.58190502,33601.51296267001,53268.934263840005 2026-02-14,09:55:01.000,45,11148312,7205,0,1771062900,13153.53475084999,24376.126205160006,53268.97618656001 2026-02-14,09:55:02.000,45,11148337,7805,0,1771062901,13153.588641329996,29911.377997229996,53268.9901608 2026-02-14,09:55:03.000,45,11148275,7645,0,1771062902,13153.568432399996,29911.356849839998,53268.91330248 2026-02-14,09:55:04.000,45,11148317,8045,0,1771062903,13153.53475084999,29911.34980071,53268.94823808 2026-02-14,09:55:05.000,45,11148362,7245,0,1771062904,13153.615586569991,29911.19471985,53269.01810928 2026-02-14,09:55:07.000,45,11148383,7605,0,1771062906,13153.55495977999,32217.68415411,53269.053044880005 2026-02-14,09:55:08.000,45,11148286,6885,0,1771062907,13153.60211395,32217.585466289995,53268.99714792001 2026-02-14,09:55:09.000,45,11148306,7405,0,1771062908,13153.588641329996,29911.215867239996,53269.032083520004 2026-02-14,09:55:10.000,45,11148188,7445,0,1771062909,13153.595377639991,34985.109149940006,53269.01810928 2026-02-14,09:55:11.000,45,11148289,7845,0,1771062910,13153.60211395,31756.339743000004,53268.983173680004 2026-02-14,09:55:12.000,45,11148266,7525,0,1771062911,13153.55495977999,29911.244063759994,53268.87137976 2026-02-14,09:55:13.000,45,11148187,8085,0,1771062912,13153.528014539996,28988.59048719,53269.01112216 2026-02-14,09:55:14.000,45,11148333,8165,0,1771062913,13153.548223469996,31294.995331889993,53268.97618656001 2026-02-14,09:55:15.000,45,11148228,7365,0,1771062914,13153.58190502,29449.772768309995,53269.04605776001 2026-02-14,09:55:16.000,45,11148319,8165,0,1771062915,13153.60211395,30372.46159053,53268.96919944 2026-02-14,09:55:18.000,45,11148229,7845,0,1771062917,13153.54148716,29449.87145613,53269.053044880005 2026-02-14,09:55:19.000,45,11148256,7565,0,1771062918,13153.56169609,31756.23400605,53268.99714792001 2026-02-14,09:55:20.000,45,11148302,7484,0,1771062919,13153.53475084999,32217.52907325,53269.02509640001 2026-02-14,09:55:21.000,45,11148285,7725,0,1771062920,13153.48086037,29911.060786379996,53269.032083520004 2026-02-14,09:55:22.000,45,11148347,7805,0,1771062921,13153.528014539996,32678.66905959,53269.053044880005 2026-02-14,09:55:23.000,45,11148417,7765,0,1771062922,13153.507805609996,27604.733482109994,53269.01112216 2026-02-14,09:55:24.000,45,11148255,7925,0,1771062923,13153.48086037,31294.840251030007,53268.96221232 2026-02-14,09:55:25.000,45,11148266,7405,0,1771062924,13153.49433298999,27604.599548640006,53268.96919944 2026-02-14,09:55:26.000,45,11148307,7845,0,1771062925,13153.426969889995,27143.35382535,53268.983173680004 2026-02-14,09:55:27.000,45,11148340,7245,0,1771062926,13153.487596679995,33139.93593027,53269.01810928 2026-02-14,09:55:29.000,45,11148285,7885,0,1771062928,13153.487596679995,24375.70325736,53268.99714792001 2026-02-14,09:55:30.000,45,11148199,7765,0,1771062929,13153.46065144,34985.109149940006,53269.09496760001 2026-02-14,09:55:31.000,45,11148204,7245,0,1771062930,13153.528014539996,25298.342735669998,53269.032083520004 2026-02-14,09:55:32.000,45,11148338,7285,0,1771062931,13153.507805609996,28065.873468449994,53269.01112216 2026-02-14,09:55:33.000,45,11148274,7165,0,1771062932,13153.54148716,28527.196732170007,53269.04605776001 2026-02-14,09:55:34.000,45,11148210,7605,0,1771062933,13153.52127823,29449.772768309995,53269.09496760001 2026-02-14,09:55:35.000,45,11148347,7845,0,1771062934,13153.528014539996,35907.58649826,53268.94125096 2026-02-14,09:55:36.000,45,11148199,7645,0,1771062935,13153.56169609,32678.591519160007,53268.96919944 2026-02-14,09:55:37.000,45,11148119,7645,0,1771062936,13153.54148716,27604.543155599997,53269.06701912 2026-02-14,09:55:38.000,45,11148265,7645,0,1771062937,13153.507805609996,31755.937942589997,53268.885354000005 2026-02-14,09:55:40.000,45,11148254,7045,0,1771062939,13153.48086037,28065.732485850007,53268.983173680004 2026-02-14,09:55:41.000,45,11148203,7885,0,1771062940,13153.52127823,33139.752652890005,53268.92727672001 2026-02-14,09:55:42.000,45,11148345,7685,0,1771062941,13153.53475084999,30833.397152100006,53268.9901608 2026-02-14,09:55:43.000,45,11148250,7365,0,1771062942,13153.487596679995,29449.737522659998,53268.94125096 2026-02-14,09:55:44.000,45,11148245,7885,0,1771062943,13153.47412405999,29449.54719615,53268.96221232 2026-02-14,09:55:45.000,45,11148312,7125,0,1771062944,13153.467387749995,34062.24409947,53268.9901608 2026-02-14,09:55:46.000,45,11148249,7725,0,1771062945,13153.447178819995,29449.490803110006,53269.02509640001 2026-02-14,09:55:47.000,45,11148385,7805,0,1771062946,13153.51454191999,30833.31961167,53268.9901608 2026-02-14,09:55:48.000,45,11148251,7484,0,1771062947,13153.46065144,24836.723408489997,53268.89234112 2026-02-14,09:55:49.000,45,11148253,7805,0,1771062948,13153.46065144,28527.027553050008,53268.983173680004 2026-02-14,09:55:51.000,45,11148340,7165,0,1771062950,13153.447178819995,29449.504901370005,53269.004135040006 2026-02-14,09:55:52.000,45,11148220,7365,0,1771062951,13153.43370619999,29910.743575529996,53269.004135040006 2026-02-14,09:55:53.000,45,11148313,7885,0,1771062952,13153.39328833999,26681.90367729,53269.02509640001 2026-02-14,09:55:54.000,45,11148306,7765,0,1771062953,13153.386552029995,33139.717407239994,53268.92727672001 2026-02-14,09:55:55.000,45,11148273,7805,0,1771062954,13153.406760959995,28065.718387589994,53269.004135040006 2026-02-14,09:55:56.000,45,11148367,8045,0,1771062955,13153.37981572,31755.825156510007,53268.95522520001 2026-02-14,09:55:57.000,45,11148302,7245,0,1771062956,13153.42023358,29910.757673789994,53268.96919944 2026-02-14,09:55:58.000,45,11148374,7085,0,1771062957,13153.35287047999,28065.605601510004,53268.91330248 2026-02-14,09:55:59.000,45,11148278,7405,0,1771062958,13153.31918893,34984.650956490004,53268.96221232 2026-02-14,09:56:00.000,45,11148266,7405,0,1771062959,13153.285507379995,34984.72849692,53269.06701912 2026-02-14,09:56:02.000,45,11148325,7965,0,1771062961,13153.325925239995,28065.82412454,53268.9901608 2026-02-14,09:56:03.000,45,11148220,7285,0,1771062962,13153.31918893,33601.005425309995,53269.01810928 2026-02-14,09:56:04.000,45,11148322,7645,0,1771062963,13153.29898,30833.411250360004,53268.90631536001 2026-02-14,09:56:05.000,45,11148281,7525,0,1771062964,13153.29224368999,31755.832205640007,53268.885354000005 2026-02-14,09:56:06.000,45,11148254,7484,0,1771062965,13153.27203475999,28988.054753310003,53268.89932824 2026-02-14,09:56:07.000,45,11148304,7245,0,1771062966,13153.224880589994,30833.263218630003,53268.87137976 2026-02-14,09:56:08.000,45,11148187,8165,0,1771062967,13153.29898,34062.201804690005,53268.89234112 2026-02-14,09:56:09.000,45,11148253,7645,0,1771062968,13153.25856214,31755.853353030005,53268.885354000005 2026-02-14,09:56:10.000,45,11148337,7845,0,1771062969,13153.204671659994,24836.758654139994,53268.85740552001 2026-02-14,09:56:11.000,45,11148396,7205,0,1771062970,13153.137308559999,30371.947004040005,53268.90631536001 2026-02-14,09:56:13.000,45,11148300,7125,0,1771062972,13153.144044869994,29910.574396409997,53268.864392640004 2026-02-14,09:56:14.000,45,11148355,7845,0,1771062973,13153.13057224999,31755.719419560002,53268.836444160006 2026-02-14,09:56:15.000,45,11148287,7685,0,1771062974,13153.137308559999,26220.43238184,53268.84343128 2026-02-14,09:56:16.000,45,11148387,7565,0,1771062975,13153.184462729994,30833.249120370005,53268.79452144 2026-02-14,09:56:17.000,45,11148155,7565,0,1771062976,13153.056472839999,30833.220923850007,53268.717663120005 2026-02-14,09:56:18.000,45,11148300,7245,0,1771062977,13153.063209149994,28526.78788263,53268.84343128 2026-02-14,09:56:19.000,45,11148329,7885,0,1771062978,13153.083418079994,29910.764722919994,53268.82246992 2026-02-14,09:56:20.000,45,11148232,7085,0,1771062979,13153.022791289994,22530.219875969997,53268.8504184 2026-02-14,09:56:21.000,45,11148424,7525,0,1771062980,13153.002582359994,26220.516971400008,53268.87137976 2026-02-14,09:56:22.000,45,11148300,7484,0,1771062981,13153.036263909999,30371.806021440003,53268.78753432001 2026-02-14,09:56:24.000,45,11148307,7925,0,1771062983,13153.043000219994,29449.39916442,53268.75958584001 2026-02-14,09:56:25.000,45,11148331,7484,0,1771062984,13153.043000219994,28988.160490259994,53268.80150856 2026-02-14,09:56:26.000,45,11148293,8005,0,1771062985,13153.036263909999,34062.00442904999,53268.79452144 2026-02-14,09:56:27.000,45,11148311,7725,0,1771062986,13153.063209149994,28065.542159339995,53268.73862448001 2026-02-14,09:56:28.000,45,11148272,7285,0,1771062987,13153.002582359994,30371.770775790006,53268.64080480001 2026-02-14,09:56:29.000,45,11148229,7805,0,1771062988,13152.995846049998,29449.23703443,53268.78753432001 2026-02-14,09:56:30.000,45,11148259,7605,0,1771062989,13152.955428189998,29910.489806850004,53268.7456116 2026-02-14,09:56:31.000,45,11148288,7325,0,1771062990,13153.016054979998,31755.712370430003,53268.69670176 2026-02-14,09:56:32.000,45,11148192,7365,0,1771062991,13152.989109739989,32678.217915269997,53268.75958584001 2026-02-14,09:56:33.000,45,11148267,7645,0,1771062992,13152.989109739989,31755.663026520007,53268.68971464001 2026-02-14,09:56:35.000,45,11148300,7085,0,1771062994,13152.941955569993,29910.581445539996,53268.7456116 2026-02-14,09:56:36.000,45,11148218,7365,0,1771062995,13152.867856159988,29910.623740320007,53268.68971464001 2026-02-14,09:56:37.000,45,11148277,7805,0,1771062996,13152.881328779993,28988.054753310003,53268.78753432001 2026-02-14,09:56:38.000,45,11148316,7205,0,1771062997,13152.861119849993,30833.15043255,53268.68272752 2026-02-14,09:56:39.000,45,11148272,7525,0,1771062998,13152.861119849993,32678.19676788,53268.7456116 2026-02-14,09:56:40.000,45,11148383,7484,0,1771062999,13152.827438300003,28065.612650640003,53268.6757404 2026-02-14,09:56:41.000,45,11148298,7165,0,1771063000,13152.813965679998,29449.328673120006,53268.61984344001 2026-02-14,09:56:42.000,45,11148266,7245,0,1771063001,13152.807229370002,29910.609642059993,53268.68971464001 2026-02-14,09:56:43.000,45,11148335,7645,0,1771063002,13152.766811510002,30833.242071240005,53268.717663120005 2026-02-14,09:56:44.000,45,11148257,7845,0,1771063003,13152.746602580002,30833.206825589994,53268.6757404 2026-02-14,09:56:46.000,45,11148331,7405,0,1771063005,13152.726393650002,27604.373976479998,53268.71067600001 2026-02-14,09:56:47.000,45,11148302,7205,0,1771063006,13152.746602580002,32678.224964399997,53268.56394648 2026-02-14,09:56:48.000,45,11148281,7645,0,1771063007,13152.733129959997,22991.536090559996,53268.59189496001 2026-02-14,09:56:49.000,45,11148377,7925,0,1771063008,13152.726393650002,23452.824108629997,53268.65477904 2026-02-14,09:56:50.000,45,11148184,7165,0,1771063009,13152.793756749998,33600.850344449995,53268.63381768 2026-02-14,09:56:51.000,45,11148356,7285,0,1771063010,13152.766811510002,28988.08999896,53268.717663120005 2026-02-14,09:56:52.000,45,11148301,7725,0,1771063011,13152.753338889997,26681.685154260005,53268.57093360001 2026-02-14,09:56:53.000,45,11148299,7645,0,1771063012,13152.800493059993,32216.922848069997,53268.52901088 2026-02-14,09:56:54.000,45,11148324,7245,0,1771063013,13152.719657339992,26681.819087730008,53268.598882080005 2026-02-14,09:56:55.000,45,11148327,7605,0,1771063014,13152.733129959997,28526.893619580005,53268.612856319996 2026-02-14,09:56:57.000,45,11148182,7285,0,1771063016,13152.753338889997,28988.188686780006,53268.549972240005 2026-02-14,09:56:58.000,45,11148321,7565,0,1771063017,13152.746602580002,28065.549208469994,53268.48708816 2026-02-14,09:56:59.000,45,11148288,7445,0,1771063018,13152.753338889997,29910.595543799995,53268.59189496001 2026-02-14,09:57:00.000,45,11148232,7085,0,1771063019,13152.712921029997,31755.796959989995,53268.57093360001 2026-02-14,09:57:01.000,45,11148401,8085,0,1771063020,13152.685975790002,26681.833185990006,53268.3962556 2026-02-14,09:57:02.000,45,11148423,8005,0,1771063021,13152.699448409992,25298.060770469994,53268.535998 2026-02-14,09:57:03.000,45,11148248,6725,0,1771063022,13152.571458519997,33139.745603760006,53268.382281360005 2026-02-14,09:57:04.000,45,11148199,8005,0,1771063023,13152.584931140002,26681.819087730008,53268.54298512001 2026-02-14,09:57:05.000,45,11148306,7645,0,1771063024,13152.578194829992,31294.508941919994,53268.41721696 2026-02-14,09:57:06.000,45,11148259,7845,0,1771063025,13152.578194829992,27143.121204060008,53268.51503664 2026-02-14,09:57:08.000,45,11148363,7005,0,1771063027,13152.584931140002,28065.711338459994,53268.45913968 2026-02-14,09:57:09.000,45,11148302,7405,0,1771063028,13152.557985899992,31755.930893459998,53268.51503664 2026-02-14,09:57:10.000,45,11148317,7885,0,1771063029,13152.537776969992,29449.575392669998,53268.45215256001 2026-02-14,09:57:11.000,45,11148259,7925,0,1771063030,13152.564722210001,29449.56834354,53268.3962556 2026-02-14,09:57:12.000,45,11148229,7805,0,1771063031,13152.537776969992,33600.97722879,53268.34734576 2026-02-14,09:57:13.000,45,11148247,7325,0,1771063032,13152.564722210001,29910.828165090003,53268.41022984 2026-02-14,09:57:14.000,45,11148285,7645,0,1771063033,13152.544513280001,30372.186674459997,53268.36132 2026-02-14,09:57:15.000,45,11148208,7325,0,1771063034,13152.557985899992,31755.944991719996,53268.312410160004 2026-02-14,09:57:16.000,45,11148284,7565,0,1771063035,13152.551249589997,30833.418299490004,53268.49407528001 2026-02-14,09:57:17.000,45,11148257,8085,0,1771063036,13152.611876379997,29449.652933100006,53268.45215256001 2026-02-14,09:57:19.000,45,11148335,7805,0,1771063038,13152.564722210001,28065.753633240005,53268.431191200005 2026-02-14,09:57:20.000,45,11148274,7484,0,1771063039,13152.537776969992,25759.384034190007,53268.51503664 2026-02-14,09:57:21.000,45,11148331,7885,0,1771063040,13152.537776969992,28065.82412454,53268.43817832 2026-02-14,09:57:22.000,45,11148241,7765,0,1771063041,13152.517568039992,30372.01044621,53268.501062400006 2026-02-14,09:57:23.000,45,11148361,7205,0,1771063042,13152.557985899992,28988.350816770006,53268.3962556 2026-02-14,09:57:24.000,45,11148318,7365,0,1771063043,13152.531040659997,30372.200772719996,53268.3962556 2026-02-14,09:57:25.000,45,11148329,7885,0,1771063044,13152.551249589997,23914.323600599993,53268.480101040004 2026-02-14,09:57:26.000,45,11148236,7445,0,1771063045,13152.584931140002,28065.774780630003,53268.37529424001 2026-02-14,09:57:27.000,45,11148297,7965,0,1771063046,13152.537776969992,28527.062798700004,53268.34734576 2026-02-14,09:57:28.000,45,11148380,6805,0,1771063047,13152.598403759992,28988.329669380008,53268.32638440001 2026-02-14,09:57:30.000,45,11148373,7605,0,1771063049,13152.517568039992,31294.649924519996,53268.2914488 2026-02-14,09:57:31.000,45,11148316,7405,0,1771063050,13152.544513280001,27604.50086082,53268.382281360005 2026-02-14,09:57:32.000,45,11148250,7445,0,1771063051,13152.591667449997,32217.20481327,53268.34035864 2026-02-14,09:57:33.000,45,11148275,8085,0,1771063052,13152.591667449997,30372.109134030004,53268.35433288001 2026-02-14,09:57:34.000,45,11148277,7365,0,1771063053,13152.584931140002,34984.89767604,53268.29843592 2026-02-14,09:57:35.000,45,11148272,7205,0,1771063054,13152.537776969992,32217.183665880002,53268.382281360005 2026-02-14,09:57:36.000,45,11148265,7685,0,1771063055,13152.578194829992,34523.64490362001,53268.41022984 2026-02-14,09:57:37.000,45,11148313,7845,0,1771063056,13152.591667449997,28065.739534980006,53268.42420408001 2026-02-14,09:57:38.000,45,11148361,8045,0,1771063057,13152.571458519997,33139.914782880005,53268.50804952 2026-02-14,09:57:39.000,45,11148347,7885,0,1771063058,13152.551249589997,22069.298412660006,53268.50804952 2026-02-14,09:57:41.000,45,11148206,7165,0,1771063060,13152.564722210001,26681.960070329995,53268.501062400006 2026-02-14,09:57:42.000,45,11148337,7925,0,1771063061,13152.638821619992,28988.379013290003,53268.40324272001 2026-02-14,09:57:43.000,45,11148341,7645,0,1771063062,13152.645557930002,30372.264214890005,53268.43817832 2026-02-14,09:57:44.000,45,11148275,7725,0,1771063063,13152.611876379997,29910.926852909994,53268.480101040004 2026-02-14,09:57:45.000,45,11148356,7285,0,1771063064,13152.712921029997,29449.744571789997,53268.43817832 2026-02-14,09:57:46.000,45,11148347,7765,0,1771063065,13152.746602580002,27143.459562300006,53268.37529424001 2026-02-14,09:57:47.000,45,11148240,7165,0,1771063066,13152.679239479992,31294.889594940003,53268.45215256001 2026-02-14,09:57:48.000,45,11148305,7685,0,1771063067,13152.712921029997,23914.478681459994,53268.445165439996 2026-02-14,09:57:49.000,45,11148228,7484,0,1771063068,13152.719657339992,31756.248104309998,53268.40324272001 2026-02-14,09:57:50.000,45,11148283,7885,0,1771063069,13152.733129959997,28988.512946760005,53268.42420408001 2026-02-14,09:57:52.000,45,11148357,7685,0,1771063071,13152.712921029997,29449.765719179995,53268.45913968 2026-02-14,09:57:53.000,45,11148260,7325,0,1771063072,13152.746602580002,33601.30148877,53268.45215256001 2026-02-14,09:57:54.000,45,11148314,7405,0,1771063073,13152.638821619992,31294.960086239997,53268.3962556 2026-02-14,09:57:55.000,45,11148254,7125,0,1771063074,13152.679239479992,31756.23400605,53268.43817832 2026-02-14,09:57:56.000,45,11148279,7765,0,1771063075,13152.672503169997,31756.128269099994,53268.38926848 2026-02-14,09:57:57.000,45,11148258,7365,0,1771063076,13152.659030549992,28527.203781300006,53268.45215256001 2026-02-14,09:57:58.000,45,11148201,7765,0,1771063077,13152.706184720002,28065.929861490004,53268.45215256001 2026-02-14,09:57:59.000,45,11148247,8125,0,1771063078,13152.672503169997,29449.737522659998,53268.34734576 2026-02-14,09:58:00.000,45,11148310,7365,0,1771063079,13152.712921029997,34062.455573369996,53268.38926848 2026-02-14,09:58:01.000,45,11148223,7645,0,1771063080,13152.685975790002,24836.99832456,53268.382281360005 2026-02-14,09:58:03.000,45,11148303,7484,0,1771063082,13152.733129959997,31294.628777129998,53268.41022984 2026-02-14,09:58:04.000,45,11148318,7365,0,1771063083,13152.712921029997,30833.333709929997,53268.41022984 2026-02-14,09:58:05.000,45,11148362,7365,0,1771063084,13152.726393650002,35446.07290802999,53268.41022984 2026-02-14,09:58:06.000,45,11148226,7365,0,1771063085,13152.753338889997,26681.931873809997,53268.431191200005 2026-02-14,09:58:07.000,45,11148266,7245,0,1771063086,13152.726393650002,22991.754613590005,53268.40324272001 2026-02-14,09:58:08.000,45,11148276,7165,0,1771063087,13152.726393650002,32217.20481327,53268.445165439996 2026-02-14,09:58:09.000,45,11148293,8205,0,1771063088,13152.733129959997,33139.759702020005,53268.49407528001 2026-02-14,09:58:10.000,45,11148356,7205,0,1771063089,13152.739866269992,31755.952040849996,53268.49407528001 2026-02-14,09:58:11.000,45,11148363,7725,0,1771063090,13152.699448409992,30372.109134030004,53268.45913968 2026-02-14,09:58:12.000,45,11148350,7205,0,1771063091,13152.733129959997,33600.97017966,53268.51503664 2026-02-14,09:58:14.000,45,11148284,7245,0,1771063093,13152.706184720002,31294.706317560005,53268.41022984 2026-02-14,09:58:15.000,45,11148213,7845,0,1771063094,13152.726393650002,28065.880517579993,53268.431191200005 2026-02-14,09:58:16.000,45,11148272,7325,0,1771063095,13152.746602580002,27143.290383180007,53268.36830712 2026-02-14,09:58:17.000,45,11148218,7285,0,1771063096,13152.719657339992,34523.666051010005,53268.36132 2026-02-14,09:58:18.000,45,11148241,7885,0,1771063097,13152.699448409992,31294.75566147,53268.41721696 2026-02-14,09:58:19.000,45,11148265,7645,0,1771063098,13152.733129959997,27143.297432310006,53268.4661268 2026-02-14,09:58:20.000,45,11148105,7645,0,1771063099,13152.773547819997,30833.559282090006,53268.41721696 2026-02-14,09:58:21.000,45,11148073,7925,0,1771063100,13152.766811510002,28988.470651979995,53268.42420408001 2026-02-14,09:58:22.000,45,11148132,7165,0,1771063101,13152.746602580002,28527.231977820004,53268.45913968 2026-02-14,09:58:23.000,45,11148300,7285,0,1771063102,13152.766811510002,31756.121219969995,53268.41022984 2026-02-14,09:58:25.000,45,11148315,7605,0,1771063104,13152.820701989993,26220.76369095,53268.47311392001 2026-02-14,09:58:26.000,45,11148268,7165,0,1771063105,13152.800493059993,25298.236998720007,53268.480101040004 2026-02-14,09:58:27.000,45,11148322,7285,0,1771063106,13152.800493059993,32217.289402830007,53268.40324272001 2026-02-14,09:58:28.000,45,11148345,7845,0,1771063107,13152.847647230003,31294.74861234,53268.48708816 2026-02-14,09:58:29.000,45,11148248,7525,0,1771063108,13152.867856159988,29449.589490929997,53268.47311392001 2026-02-14,09:58:30.000,45,11148311,7805,0,1771063109,13152.813965679998,28988.25212895,53268.37529424001 2026-02-14,09:58:31.000,45,11148166,7285,0,1771063110,13152.854383539998,29449.476704850007,53268.45215256001 2026-02-14,09:58:32.000,45,11148300,7685,0,1771063111,13152.861119849993,28526.96411088,53268.43817832 2026-02-14,09:58:33.000,45,11148208,7205,0,1771063112,13152.894801399998,30833.368955579994,53268.4661268 2026-02-14,09:58:34.000,45,11148246,7285,0,1771063113,13152.820701989993,32217.22596066,53268.41022984 2026-02-14,09:58:36.000,45,11148353,7725,0,1771063115,13152.888065089988,24836.730457619997,53268.4661268 2026-02-14,09:58:37.000,45,11148313,7685,0,1771063116,13152.915010329998,29910.778821180007,53268.50804952 2026-02-14,09:58:38.000,45,11148214,7445,0,1771063117,13152.888065089988,29910.68013336,53268.49407528001 2026-02-14,09:58:39.000,45,11148173,7925,0,1771063118,13152.834174609998,35446.03766238,53268.535998 2026-02-14,09:58:40.000,45,11148221,7565,0,1771063119,13152.847647230003,30372.087986640006,53268.431191200005 2026-02-14,09:58:41.000,45,11148237,7765,0,1771063120,13152.867856159988,29910.792919440006,53268.47311392001 2026-02-14,09:58:42.000,45,11148266,7205,0,1771063121,13152.840910919993,28065.697240199996,53268.50804952 2026-02-14,09:58:43.000,45,11148250,7205,0,1771063122,13152.861119849993,25759.29944463,53268.52901088 2026-02-14,09:58:44.000,45,11148192,7325,0,1771063123,13152.847647230003,28065.64789629,53268.52202376001 2026-02-14,09:58:45.000,45,11148158,7484,0,1771063124,13152.861119849993,30831.973227840004,53268.549972240005 2026-02-14,09:58:47.000,45,11148371,7645,0,1771063126,13152.861119849993,35446.07995716001,53268.47311392001 2026-02-14,09:58:48.000,45,11148298,7445,0,1771063127,13152.820701989993,24836.758654139994,53268.42420408001 2026-02-14,09:58:49.000,45,11148366,7405,0,1771063128,13152.820701989993,27604.465615170004,53268.42420408001 2026-02-14,09:58:50.000,45,11148194,7365,0,1771063129,13152.787020440002,27604.409222129994,53268.480101040004 2026-02-14,09:58:51.000,45,11148249,7925,0,1771063130,13152.901537709993,26681.924824679998,53268.50804952 2026-02-14,09:58:52.000,45,11148272,7165,0,1771063131,13152.874592469998,26682.037610760002,53268.45215256001 2026-02-14,09:58:53.000,45,11148356,7285,0,1771063132,13152.854383539998,31756.001384760006,53268.38926848 2026-02-14,09:58:54.000,45,11148274,7405,0,1771063133,13152.834174609998,30833.46059427,53268.42420408001 2026-02-14,09:58:55.000,45,11148256,7245,0,1771063134,13152.867856159988,32217.155469360005,53268.45913968 2026-02-14,09:58:56.000,45,11148300,7245,0,1771063135,13152.807229370002,22530.445448130005,53268.4661268 2026-02-14,09:58:58.000,45,11148313,7805,0,1771063137,13152.793756749998,30833.242071240005,53268.480101040004 2026-02-14,09:58:59.000,45,11148336,7525,0,1771063138,13152.787020440002,30833.44649601,53268.431191200005 2026-02-14,09:59:00.000,45,11148278,7325,0,1771063139,13152.827438300003,33600.97722879,53268.49407528001 2026-02-14,09:59:01.000,45,11148291,7845,0,1771063140,13152.834174609998,31294.649924519996,53268.49407528001 2026-02-14,09:59:02.000,45,11148303,7605,0,1771063141,13152.874592469998,29449.483753980006,53268.501062400006 2026-02-14,09:59:03.000,45,11148295,7845,0,1771063142,13152.861119849993,28988.287374599997,53268.49407528001 2026-02-14,09:59:04.000,45,11148236,7245,0,1771063143,13152.921746639993,29910.87045987,53268.45913968 2026-02-14,09:59:05.000,45,11148408,7405,0,1771063144,13152.874592469998,34062.27229599,53268.40324272001 2026-02-14,09:59:06.000,45,11148244,7285,0,1771063145,13152.854383539998,31755.937942589997,53268.35433288001 2026-02-14,09:59:07.000,45,11148352,7365,0,1771063146,13152.874592469998,28988.23803069,53268.4661268 2026-02-14,09:59:09.000,45,11148188,7445,0,1771063148,13152.807229370002,28988.216883300003,53268.431191200005 2026-02-14,09:59:10.000,45,11148377,7805,0,1771063149,13152.867856159988,30833.263218630003,53268.41721696 2026-02-14,09:59:11.000,45,11148169,7765,0,1771063150,13152.867856159988,28988.24507982,53268.36830712 2026-02-14,09:59:12.000,45,11148186,7165,0,1771063151,13152.894801399998,32678.295455700005,53268.41022984 2026-02-14,09:59:13.000,45,11148339,7805,0,1771063152,13152.840910919993,22530.396104219995,53268.445165439996 2026-02-14,09:59:14.000,45,11148299,7605,0,1771063153,13152.861119849993,30371.961102300003,53268.40324272001 2026-02-14,09:59:15.000,45,11148327,7484,0,1771063154,13152.908274019988,34062.26524686,53268.480101040004 2026-02-14,09:59:16.000,45,11148238,7365,0,1771063155,13152.827438300003,25297.969131780002,53268.480101040004 2026-02-14,09:59:17.000,45,11148149,7605,0,1771063156,13152.813965679998,32217.19071501,53268.49407528001 2026-02-14,09:59:18.000,45,11148367,7725,0,1771063157,13152.881328779993,32217.084978059997,53268.45913968 2026-02-14,09:59:20.000,45,11148452,7525,0,1771063159,13152.894801399998,28526.907717840004,53268.45215256001 2026-02-14,09:59:21.000,45,11148271,7685,0,1771063160,13152.847647230003,29910.70128075,53268.47311392001 2026-02-14,09:59:22.000,45,11148249,7605,0,1771063161,13152.827438300003,32678.35889787,53268.47311392001 2026-02-14,09:59:23.000,45,11148228,7325,0,1771063162,13152.847647230003,29910.905705519996,53268.501062400006 2026-02-14,09:59:24.000,45,11148300,7445,0,1771063163,13152.847647230003,29449.483753980006,53268.45913968 2026-02-14,09:59:25.000,45,11148194,7325,0,1771063164,13152.840910919993,28526.985258269997,53268.41022984 2026-02-14,09:59:26.000,45,11148265,7765,0,1771063165,13152.847647230003,29910.814066830004,53268.48708816 2026-02-14,09:59:27.000,45,11148228,7365,0,1771063166,13152.834174609998,26220.791887469997,53268.431191200005 2026-02-14,09:59:28.000,45,11148286,7565,0,1771063167,13152.881328779993,29910.828165090003,53268.42420408001 2026-02-14,09:59:29.000,45,11148275,7885,0,1771063168,13152.901537709993,30372.15847794,53268.38926848 2026-02-14,09:59:31.000,45,11148340,7165,0,1771063170,13152.901537709993,28065.760682370004,53268.48708816 2026-02-14,09:59:32.000,45,11148223,7565,0,1771063171,13152.834174609998,29449.603589189996,53268.48708816 2026-02-14,09:59:33.000,45,11148298,7365,0,1771063172,13152.894801399998,28065.760682370004,53268.445165439996 2026-02-14,09:59:34.000,45,11148335,7845,0,1771063173,13152.989109739989,28988.343767640006,53268.47311392001 2026-02-14,09:59:35.000,45,11148365,7645,0,1771063174,13152.995846049998,28988.343767640006,53268.51503664 2026-02-14,09:59:36.000,45,11148239,7845,0,1771063175,13152.928482949988,28988.4283572,53268.38926848 2026-02-14,09:59:37.000,45,11148069,7645,0,1771063176,13153.029527599989,24375.73145388,53268.41721696 2026-02-14,09:59:38.000,45,11148171,7685,0,1771063177,13153.002582359994,26682.030561630003,53268.38926848 2026-02-14,09:59:39.000,45,11148097,7845,0,1771063178,13153.022791289994,28527.239026950003,53268.45913968 2026-02-14,09:59:40.000,45,11148136,7365,0,1771063179,13153.029527599989,26220.91877181,53268.480101040004 2026-02-14,09:59:42.000,45,11148243,7605,0,1771063181,13153.063209149994,31294.868447550005,53268.52202376001 2026-02-14,09:59:43.000,45,11148172,7285,0,1771063182,13153.069945459989,26220.813034859995,53268.45913968 2026-02-14,09:59:44.000,45,11148070,7565,0,1771063183,13153.103627009994,30372.30650967,53268.48708816 2026-02-14,09:59:45.000,45,11148056,7525,0,1771063184,13153.137308559999,27604.585450380007,53268.480101040004 2026-02-14,09:59:46.000,45,11148280,7565,0,1771063185,13153.069945459989,28988.4283572,53268.4661268 2026-02-14,09:59:47.000,45,11148345,7805,0,1771063186,13153.123835939994,29449.69522788,53268.445165439996 2026-02-14,09:59:48.000,45,11148254,7365,0,1771063187,13153.123835939994,31756.170563880005,53268.43817832 2026-02-14,09:59:49.000,45,11148369,8005,0,1771063188,13153.096890699999,30833.62272426,53268.54298512001 2026-02-14,09:59:50.000,45,11148279,7885,0,1771063189,13153.123835939994,29910.969147690004,53268.431191200005 2026-02-14,09:59:51.000,45,11148396,7325,0,1771063190,13153.056472839999,25759.60960635,53268.57093360001 2026-02-14,09:59:53.000,45,11148215,7685,0,1771063192,13153.17099010999,31294.868447550005,53268.57792072 2026-02-14,09:59:54.000,45,11148304,7525,0,1771063193,13153.11036331999,28065.82412454,53268.647791920004 2026-02-14,09:59:55.000,45,11148298,7325,0,1771063194,13153.117099629999,33139.84429158,53268.549972240005 2026-02-14,09:59:56.000,45,11148206,7325,0,1771063195,13153.083418079994,31756.163514750006,53268.59189496001 2026-02-14,09:59:57.000,45,11148345,7965,0,1771063196,13153.204671659994,32217.275304569994,53268.52202376001 2026-02-14,09:59:58.000,45,11148362,7285,0,1771063197,13153.144044869994,29910.955049430006,53268.57792072 2026-02-14,09:59:59.000,45,11148284,7484,0,1771063198,13153.21140796999,26682.143347710007,53268.52202376001 2026-02-14,10:00:00.000,45,11148257,7765,0,1771063199,13153.19119903999,29910.983245950003,53268.57792072 2026-02-14,10:00:01.000,45,11148346,7325,0,1771063200,13153.177726419999,28988.470651979995,53268.58490784 2026-02-14,10:00:02.000,45,11148284,7165,0,1771063201,13153.19119903999,29449.71637527,53268.535998 2026-02-14,10:00:04.000,45,11148282,7365,0,1771063203,13153.123835939994,34062.59655597,53268.57093360001 2026-02-14,10:00:05.000,45,11148250,7165,0,1771063204,13153.17099010999,31294.819103639995,53268.6058692 2026-02-14,10:00:06.000,45,11148212,7445,0,1771063205,13153.177726419999,29911.067835509995,53268.51503664 2026-02-14,10:00:07.000,45,11148192,7325,0,1771063206,13153.17099010999,29449.772768309995,53268.55695936 2026-02-14,10:00:08.000,45,11148270,7405,0,1771063207,13153.123835939994,28988.512946760005,53268.612856319996 2026-02-14,10:00:09.000,45,11148287,8005,0,1771063208,13153.096890699999,30372.228969239994,53268.49407528001 2026-02-14,10:00:10.000,45,11148177,7285,0,1771063209,13153.103627009994,29911.053737249997,53268.52901088 2026-02-14,10:00:11.000,45,11148348,7205,0,1771063210,13153.069945459989,28065.95100888,53268.50804952 2026-02-14,10:00:12.000,45,11148397,7725,0,1771063211,13153.164253799994,30372.30650967,53268.501062400006 2026-02-14,10:00:13.000,45,11148312,7165,0,1771063212,13153.036263909999,29911.00439334,53268.6058692 2026-02-14,10:00:15.000,45,11148145,7525,0,1771063214,13152.989109739989,28527.006405659995,53268.58490784 2026-02-14,10:00:16.000,45,11148359,7725,0,1771063215,13153.137308559999,30833.47469253,53268.50804952 2026-02-14,10:00:17.000,45,11148276,7205,0,1771063216,13153.164253799994,32217.261206309995,53268.54298512001 2026-02-14,10:00:18.000,45,11148333,7725,0,1771063217,13153.043000219994,29910.933902040008,53268.55695936 2026-02-14,10:00:19.000,45,11148343,7645,0,1771063218,13153.043000219994,30372.214870979995,53268.549972240005 2026-02-14,10:00:20.000,45,11148312,7445,0,1771063219,13153.076681769999,29449.54014702,53268.52901088 2026-02-14,10:00:21.000,45,11148366,7165,0,1771063220,13152.995846049998,31755.980237370008,53268.56394648 2026-02-14,10:00:22.000,45,11148252,7565,0,1771063221,13153.022791289994,31755.944991719996,53268.45215256001 2026-02-14,10:00:23.000,45,11148398,7165,0,1771063222,13153.016054979998,34062.37803294,53268.535998 2026-02-14,10:00:24.000,45,11148329,8005,0,1771063223,13153.002582359994,27143.18464623,53268.52901088 2026-02-14,10:00:26.000,45,11148330,7085,0,1771063225,13153.056472839999,37291.29547161001,53268.52202376001 2026-02-14,10:00:27.000,45,11148350,7405,0,1771063226,13153.022791289994,28527.083946090002,53268.55695936 2026-02-14,10:00:28.000,45,11148429,7845,0,1771063227,13152.982373429993,27604.564302989995,53268.35433288001 2026-02-14,10:00:29.000,45,11148191,7605,0,1771063228,13152.982373429993,24836.8432437,53268.51503664 2026-02-14,10:00:30.000,45,11148251,7885,0,1771063229,13152.975637119998,32678.471683950003,53268.50804952 2026-02-14,10:00:31.000,45,11148232,7525,0,1771063230,13152.935219259998,32217.155469360005,53268.382281360005 2026-02-14,10:00:32.000,45,11148278,7405,0,1771063231,13152.881328779993,29449.659982230005,53268.41022984 2026-02-14,10:00:33.000,45,11148429,7845,0,1771063232,13152.941955569993,30372.207821849996,53268.445165439996 2026-02-14,10:00:34.000,45,11148195,7685,0,1771063233,13152.921746639993,27604.536106469997,53268.50804952 2026-02-14,10:00:35.000,45,11148312,7445,0,1771063234,13152.921746639993,26681.91072642,53268.4661268 2026-02-14,10:00:37.000,45,11148322,7285,0,1771063236,13152.901537709993,30833.29141515,53268.431191200005 2026-02-14,10:00:38.000,45,11148371,7765,0,1771063237,13152.800493059993,28526.886570450006,53268.480101040004 2026-02-14,10:00:39.000,45,11148277,7845,0,1771063238,13152.894801399998,27604.423320390008,53268.36132 2026-02-14,10:00:40.000,45,11148384,7205,0,1771063239,13152.854383539998,29910.637838580005,53268.43817832 2026-02-14,10:00:41.000,45,11148405,7845,0,1771063240,13152.840910919993,30371.98224969,53268.42420408001 2026-02-14,10:00:42.000,45,11148381,7805,0,1771063241,13152.854383539998,28065.612650640003,53268.38926848 2026-02-14,10:00:43.000,45,11148432,7205,0,1771063242,13152.861119849993,28988.181637650006,53268.47311392001 2026-02-14,10:00:44.000,45,11148324,7405,0,1771063243,13152.827438300003,30372.095035770006,53268.41721696 2026-02-14,10:00:45.000,45,11148195,7805,0,1771063244,13152.888065089988,30833.192727329995,53268.47311392001 2026-02-14,10:00:46.000,45,11148375,7645,0,1771063245,13152.827438300003,29910.877508999998,53268.50804952 2026-02-14,10:00:48.000,45,11148213,7765,0,1771063247,13152.901537709993,28527.020503919994,53268.36132 2026-02-14,10:00:49.000,45,11148239,7925,0,1771063248,13152.915010329998,28988.24507982,53268.49407528001 2026-02-14,10:00:50.000,45,11148263,7525,0,1771063249,13152.888065089988,28988.287374599997,53268.52901088 2026-02-14,10:00:51.000,45,11148307,7845,0,1771063250,13152.948691879988,29449.575392669998,53268.501062400006 2026-02-14,10:00:52.000,45,11148360,7325,0,1771063251,13152.840910919993,29910.799968570005,53268.47311392001 2026-02-14,10:00:53.000,45,11148294,7325,0,1771063252,13152.867856159988,26220.75664182,53268.50804952 2026-02-14,10:00:54.000,45,11148286,7365,0,1771063253,13152.901537709993,26220.700248780005,53268.47311392001 2026-02-14,10:00:55.000,45,11148310,7165,0,1771063254,13152.915010329998,32678.584470030008,53268.41022984 2026-02-14,10:00:56.000,45,11148385,7565,0,1771063255,13152.861119849993,29449.659982230005,53268.41721696 2026-02-14,10:00:57.000,45,11148261,7805,0,1771063256,13152.847647230003,28527.182633909993,53268.480101040004 2026-02-14,10:00:59.000,45,11148333,7325,0,1771063258,13152.867856159988,22069.326609180003,53268.40324272001 2026-02-14,10:01:00.000,45,11148361,7525,0,1771063259,13152.793756749998,29449.667031360004,53268.43817832 2026-02-14,10:01:01.000,45,11148317,7965,0,1771063260,13152.760075199993,33601.181653559994,53268.3962556 2026-02-14,10:01:02.000,45,11148228,7205,0,1771063261,13152.840910919993,27604.585450380007,53268.445165439996 2026-02-14,10:01:03.000,45,11148286,7205,0,1771063262,13152.739866269992,32217.275304569994,53268.51503664 2026-02-14,10:01:04.000,45,11148283,7845,0,1771063263,13152.746602580002,30372.179625329998,53268.41022984 2026-02-14,10:01:05.000,45,11148311,7484,0,1771063264,13152.746602580002,32678.584470030008,53268.41721696 2026-02-14,10:01:06.000,45,11148264,7365,0,1771063265,13152.861119849993,31294.7627106,53268.38926848 2026-02-14,10:01:07.000,45,11148285,7805,0,1771063266,13152.760075199993,27604.585450380007,53268.312410160004 2026-02-14,10:01:08.000,45,11148298,7045,0,1771063267,13152.793756749998,28988.26622721,53268.431191200005 2026-02-14,10:01:10.000,45,11148204,7325,0,1771063269,13152.753338889997,27143.325628830004,53268.35433288001 2026-02-14,10:01:11.000,45,11148283,7685,0,1771063270,13152.834174609998,27143.21284275,53268.3962556 2026-02-14,10:01:12.000,45,11148174,7165,0,1771063271,13152.753338889997,29449.70227701,53268.4661268 2026-02-14,10:01:13.000,45,11148325,7645,0,1771063272,13152.780284129993,28065.781829760002,53268.37529424001 2026-02-14,10:01:14.000,45,11148319,7845,0,1771063273,13152.787020440002,28988.23803069,53268.36132 2026-02-14,10:01:15.000,45,11148291,7845,0,1771063274,13152.834174609998,32217.21891153,53268.36830712 2026-02-14,10:01:16.000,45,11148299,7725,0,1771063275,13152.766811510002,30372.193723589997,53268.43817832 2026-02-14,10:01:17.000,45,11148334,7285,0,1771063276,13152.813965679998,32217.37399239,53268.445165439996 2026-02-14,10:01:18.000,45,11148359,7885,0,1771063277,13152.807229370002,31294.9036932,53268.36830712 2026-02-14,10:01:19.000,45,11148348,7325,0,1771063278,13152.813965679998,31756.20580953,53268.42420408001 2026-02-14,10:01:21.000,45,11148239,7605,0,1771063280,13152.787020440002,31756.184662140004,53268.42420408001 2026-02-14,10:01:22.000,45,11148246,7085,0,1771063281,13152.800493059993,29449.89260352,53268.36132 2026-02-14,10:01:23.000,45,11148203,7765,0,1771063282,13152.746602580002,25759.814031119997,53268.34035864 2026-02-14,10:01:24.000,45,11148302,7405,0,1771063283,13152.733129959997,26682.24203553,53268.36830712 2026-02-14,10:01:25.000,45,11148290,7245,0,1771063284,13152.685975790002,27143.551200989998,53268.36830712 2026-02-14,10:01:26.000,45,11148405,7725,0,1771063285,13152.712921029997,30372.447492270003,53268.41721696 2026-02-14,10:01:27.000,45,11148287,7765,0,1771063286,13152.659030549992,27604.83216993,53268.28446168001 2026-02-14,10:01:28.000,45,11148333,7685,0,1771063287,13152.733129959997,28066.106089740002,53268.37529424001 2026-02-14,10:01:29.000,45,11148406,7405,0,1771063288,13152.746602580002,33601.35083268001,53268.38926848 2026-02-14,10:01:30.000,45,11148349,7805,0,1771063289,13152.685975790002,26220.975164849995,53268.25651320001 2026-02-14,10:01:32.000,45,11148256,7125,0,1771063291,13152.692712099997,26220.93287007,53268.333371520006 2026-02-14,10:01:33.000,45,11148385,8005,0,1771063292,13152.652294239997,30833.700264690007,53268.431191200005 2026-02-14,10:01:34.000,45,11148335,7725,0,1771063293,13152.712921029997,27604.740531239993,53268.37529424001 2026-02-14,10:01:35.000,45,11148317,7765,0,1771063294,13152.672503169997,26220.968115719996,53268.3962556 2026-02-14,10:01:36.000,45,11148123,7805,0,1771063295,13152.733129959997,29449.977193080005,53268.42420408001 2026-02-14,10:01:37.000,45,11148360,7245,0,1771063296,13152.685975790002,33140.04871635001,53268.38926848 2026-02-14,10:01:38.000,45,11148126,7365,0,1771063297,13152.692712099997,30833.749608600003,53268.36830712 2026-02-14,10:01:39.000,45,11148160,7645,0,1771063298,13152.685975790002,26682.284330309994,53268.34734576 2026-02-14,10:01:40.000,45,11148136,7205,0,1771063299,13152.706184720002,31295.07992145,53268.36132 2026-02-14,10:01:41.000,45,11148372,7285,0,1771063300,13152.672503169997,25759.658950259996,53268.34734576 2026-02-14,10:01:43.000,45,11148356,7245,0,1771063302,13152.659030549992,29911.19471985,53268.34035864 2026-02-14,10:01:44.000,45,11148307,7845,0,1771063303,13152.618612689992,30833.735510340004,53268.34734576 2026-02-14,10:01:45.000,45,11148201,7685,0,1771063304,13152.632085309997,32678.922828270006,53268.41721696 2026-02-14,10:01:46.000,45,11148355,7965,0,1771063305,13152.672503169997,30372.525032699996,53268.36132 2026-02-14,10:01:47.000,45,11148419,7685,0,1771063306,13152.618612689992,26682.256133789997,53268.2914488 2026-02-14,10:01:48.000,45,11148400,7205,0,1771063307,13152.652294239997,32678.873484359996,53268.30542304001 2026-02-14,10:01:49.000,45,11148271,7805,0,1771063308,13152.625349000002,30833.820099899996,53268.27048744 2026-02-14,10:01:50.000,45,11148408,7165,0,1771063309,13152.605140070002,32217.67710498,53268.277474559996 2026-02-14,10:01:51.000,45,11148426,7445,0,1771063310,13152.537776969992,27604.874464709996,53268.29843592 2026-02-14,10:01:52.000,45,11148331,7685,0,1771063311,13152.605140070002,31295.07287232,53268.34734576 2026-02-14,10:01:54.000,45,11148375,7685,0,1771063313,13152.564722210001,31295.06582319,53268.34035864 2026-02-14,10:01:55.000,45,11148319,7605,0,1771063314,13152.605140070002,28988.830157610006,53268.29843592 2026-02-14,10:01:56.000,45,11148382,7245,0,1771063315,13152.584931140002,30833.714362950006,53268.35433288001 2026-02-14,10:01:57.000,45,11148319,7805,0,1771063316,13152.551249589997,29911.237014629995,53268.312410160004 2026-02-14,10:01:58.000,45,11148303,7565,0,1771063317,13152.557985899992,29449.970143950006,53268.32638440001 2026-02-14,10:01:59.000,45,11148162,7445,0,1771063318,13152.504095420001,28527.26722347,53268.40324272001 2026-02-14,10:02:00.000,45,11148289,7885,0,1771063319,13152.497359109992,28066.120188,53268.34035864 2026-02-14,10:02:01.000,45,11148427,7765,0,1771063320,13152.423259700001,32217.620711940006,53268.312410160004 2026-02-14,10:02:02.000,45,11148361,7645,0,1771063321,13152.497359109992,29911.124228550005,53268.34734576 2026-02-14,10:02:03.000,45,11148377,7725,0,1771063322,13152.490622799996,26221.010410500006,53268.13773216001 2026-02-14,10:02:05.000,45,11148375,7605,0,1771063324,13152.416523389991,28988.682125880005,53268.29843592 2026-02-14,10:02:06.000,45,11148181,7885,0,1771063325,13152.416523389991,32217.486778470004,53268.277474559996 2026-02-14,10:02:07.000,45,11147978,7205,0,1771063326,13152.429996009996,26682.291379439994,53268.214590480005 2026-02-14,10:02:08.000,45,11148067,7765,0,1771063327,13152.429996009996,28527.337714769994,53268.20061624 2026-02-14,10:02:09.000,45,11148254,7325,0,1771063328,13152.524304350001,30833.502889049996,53268.2215776 2026-02-14,10:02:10.000,45,11148274,7245,0,1771063329,13152.436732319991,30372.369951839995,53268.20061624 2026-02-14,10:02:11.000,45,11148362,7525,0,1771063330,13152.490622799996,28066.070844090005,53268.19362912 2026-02-14,10:02:12.000,45,11148308,7205,0,1771063331,13152.450204939996,31294.93188972,53268.214590480005 2026-02-14,10:02:13.000,45,11148412,7245,0,1771063332,13152.470413869996,35907.55125261001,53268.20061624 2026-02-14,10:02:14.000,45,11148319,7805,0,1771063333,13152.463677560001,28066.007401919996,53268.20061624 2026-02-14,10:02:16.000,45,11148225,7645,0,1771063335,13152.443468630001,34985.123248200005,53268.17266776 2026-02-14,10:02:17.000,45,11148294,7165,0,1771063336,13152.456941249991,28988.512946760005,53268.15869352001 2026-02-14,10:02:18.000,45,11148389,7725,0,1771063337,13152.490622799996,31756.156465620006,53268.17266776 2026-02-14,10:02:19.000,45,11148414,7085,0,1771063338,13152.456941249991,29449.906701779997,53268.07484808 2026-02-14,10:02:20.000,45,11148217,7805,0,1771063339,13152.477150179991,30372.398148360007,53268.15869352001 2026-02-14,10:02:21.000,45,11148344,7365,0,1771063340,13152.463677560001,29449.906701779997,53268.214590480005 2026-02-14,10:02:22.000,45,11148277,7525,0,1771063341,13152.483886490001,30372.47568879,53268.17266776 2026-02-14,10:02:23.000,45,11148249,7645,0,1771063342,13152.423259700001,25759.736490690004,53268.165680640006 2026-02-14,10:02:24.000,45,11148289,7805,0,1771063343,13152.409787079996,28527.42935346,53268.109783679996 2026-02-14,10:02:25.000,45,11148472,7125,0,1771063344,13152.33568766999,29449.906701779997,53268.19362912 2026-02-14,10:02:27.000,45,11148234,7285,0,1771063346,13152.396314459991,27604.874464709996,53268.1517064 2026-02-14,10:02:28.000,45,11148374,7285,0,1771063347,13152.355896599991,27604.888562969994,53268.12375792 2026-02-14,10:02:29.000,45,11148335,7765,0,1771063348,13152.396314459991,28066.14838452,53268.11677080001 2026-02-14,10:02:30.000,45,11148399,7965,0,1771063349,13152.456941249991,30372.588474870005,53268.20061624 2026-02-14,10:02:31.000,45,11148232,7645,0,1771063350,13152.436732319991,27604.937906880004,53268.13074504 2026-02-14,10:02:32.000,45,11148408,7525,0,1771063351,13152.463677560001,28988.710322400002,53268.095809440005 2026-02-14,10:02:33.000,45,11148434,7205,0,1771063352,13152.470413869996,31295.115167099997,53268.25651320001 2026-02-14,10:02:34.000,45,11148336,7325,0,1771063353,13152.429996009996,29449.941947429994,53268.25651320001 2026-02-14,10:02:35.000,45,11148302,7365,0,1771063354,13152.477150179991,31756.38908691,53268.19362912 2026-02-14,10:02:36.000,45,11148370,7365,0,1771063355,13152.504095420001,28988.816059350007,53268.144719280004 2026-02-14,10:02:38.000,45,11148396,7245,0,1771063357,13152.524304350001,30372.715359210008,53268.12375792 2026-02-14,10:02:39.000,45,11148285,7965,0,1771063358,13152.490622799996,31756.40318517,53268.29843592 2026-02-14,10:02:40.000,45,11148321,7525,0,1771063359,13152.531040659997,28527.485746499995,53268.18664200001 2026-02-14,10:02:41.000,45,11148308,7245,0,1771063360,13152.463677560001,33140.28838677,53268.06087384 2026-02-14,10:02:42.000,45,11148238,7405,0,1771063361,13152.571458519997,28527.549188670004,53268.18664200001 2026-02-14,10:02:43.000,45,11148290,7405,0,1771063362,13152.497359109992,28527.520992150006,53268.144719280004 2026-02-14,10:02:44.000,45,11148356,7445,0,1771063363,13152.477150179991,33140.38002546001,53268.13773216001 2026-02-14,10:02:45.000,45,11148194,7245,0,1771063364,13152.517568039992,34524.07490055,53268.13773216001 2026-02-14,10:02:46.000,45,11148226,7325,0,1771063365,13152.477150179991,29450.146372200004,53268.2215776 2026-02-14,10:02:47.000,45,11148297,7885,0,1771063366,13152.490622799996,30372.503885309998,53268.22856472 2026-02-14,10:02:49.000,45,11148341,7605,0,1771063368,13152.531040659997,27604.98020166,53268.19362912 2026-02-14,10:02:50.000,45,11148310,7205,0,1771063369,13152.564722210001,30833.918787720002,53268.20061624 2026-02-14,10:02:51.000,45,11148408,7325,0,1771063370,13152.544513280001,26682.488755080005,53268.17965488 2026-02-14,10:02:52.000,45,11148430,7285,0,1771063371,13152.517568039992,33601.62574875,53268.1517064 2026-02-14,10:02:53.000,45,11148177,7765,0,1771063372,13152.564722210001,33140.30953416,53268.12375792 2026-02-14,10:02:54.000,45,11148260,7325,0,1771063373,13152.557985899992,28527.520992150006,53268.20061624 2026-02-14,10:02:55.000,45,11148317,7885,0,1771063374,13152.564722210001,28527.513943020007,53268.28446168001 2026-02-14,10:02:56.000,45,11148388,7405,0,1771063375,13152.584931140002,30833.876492940006,53268.20061624 2026-02-14,10:02:57.000,45,11148283,7685,0,1771063376,13152.618612689992,30372.546180089994,53268.24952608 2026-02-14,10:02:58.000,45,11148318,7085,0,1771063377,13152.611876379997,31295.164511010007,53268.13773216001 2026-02-14,10:03:00.000,45,11148371,7805,0,1771063379,13152.618612689992,30372.78585051,53268.29843592 2026-02-14,10:03:01.000,45,11148337,7645,0,1771063380,13152.645557930002,29450.167519590002,53268.20760336001 2026-02-14,10:03:02.000,45,11148433,7765,0,1771063381,13152.645557930002,27605.015447309997,53268.17965488 2026-02-14,10:03:03.000,45,11148383,7645,0,1771063382,13152.638821619992,32679.049712609994,53268.20760336001 2026-02-14,10:03:04.000,45,11148249,7605,0,1771063383,13152.652294239997,30833.982229889996,53268.20760336001 2026-02-14,10:03:05.000,45,11148369,7605,0,1771063384,13152.652294239997,33601.58345397,53268.18664200001 2026-02-14,10:03:06.000,45,11148229,7845,0,1771063385,13152.632085309997,26221.271228309997,53268.20061624 2026-02-14,10:03:07.000,45,11148305,8005,0,1771063386,13152.645557930002,28988.90769804,53268.20061624 2026-02-14,10:03:08.000,45,11148321,7885,0,1771063387,13152.712921029997,29450.167519590002,53268.10279656 2026-02-14,10:03:09.000,45,11148318,7325,0,1771063388,13152.746602580002,32217.867431489998,53268.18664200001 2026-02-14,10:03:11.000,45,11148281,7685,0,1771063390,13152.739866269992,30834.137310749997,53268.17965488 2026-02-14,10:03:12.000,45,11148348,7365,0,1771063391,13152.766811510002,27143.83316619,53268.13074504 2026-02-14,10:03:13.000,45,11148350,7245,0,1771063392,13152.746602580002,33601.76673135,53268.19362912 2026-02-14,10:03:14.000,45,11148219,7725,0,1771063393,13152.753338889997,29911.540127219996,53268.15869352001 2026-02-14,10:03:15.000,45,11148267,7565,0,1771063394,13152.773547819997,32217.895628009996,53268.12375792 2026-02-14,10:03:16.000,45,11148253,7445,0,1771063395,13152.773547819997,32218.071856259994,53268.2215776 2026-02-14,10:03:17.000,45,11148250,7325,0,1771063396,13152.773547819997,25760.159438489994,53268.2215776 2026-02-14,10:03:18.000,45,11148234,7005,0,1771063397,13152.827438300003,27143.945952270005,53268.1517064 2026-02-14,10:03:19.000,45,11148366,7205,0,1771063398,13152.807229370002,32218.057757999995,53268.277474559996 2026-02-14,10:03:20.000,45,11148346,7484,0,1771063399,13152.787020440002,28989.076877159998,53268.20760336001 2026-02-14,10:03:22.000,45,11148320,7285,0,1771063401,13152.820701989993,27143.98824705,53268.20760336001 2026-02-14,10:03:23.000,45,11148308,7285,0,1771063402,13152.847647230003,27605.30446164,53268.20061624 2026-02-14,10:03:24.000,45,11148307,7725,0,1771063403,13152.834174609998,30372.97617702,53268.17965488 2026-02-14,10:03:25.000,45,11148270,7325,0,1771063404,13152.854383539998,32679.176596949997,53268.22856472 2026-02-14,10:03:26.000,45,11148328,7205,0,1771063405,13152.840910919993,29911.730453729993,53268.109783679996 2026-02-14,10:03:27.000,45,11148363,7805,0,1771063406,13152.847647230003,31295.460574469995,53268.24952608 2026-02-14,10:03:28.000,45,11148270,7205,0,1771063407,13152.881328779993,28527.92984169,53268.214590480005 2026-02-14,10:03:29.000,45,11148343,7765,0,1771063408,13152.834174609998,26221.475653080008,53268.18664200001 2026-02-14,10:03:30.000,45,11148349,7525,0,1771063409,13152.915010329998,27605.30446164,53268.25651320001 2026-02-14,10:03:31.000,45,11148262,7245,0,1771063410,13152.867856159988,27144.108082260005,53268.2215776 2026-02-14,10:03:33.000,45,11148251,7685,0,1771063412,13152.854383539998,28066.571332320003,53268.19362912 2026-02-14,10:03:34.000,45,11148296,7445,0,1771063413,13152.921746639993,30372.9479805,53268.1517064 2026-02-14,10:03:35.000,45,11148270,7365,0,1771063414,13152.861119849993,32679.275284770003,53268.19362912 2026-02-14,10:03:36.000,45,11148377,7685,0,1771063415,13152.888065089988,28989.140319330007,53268.24952608 2026-02-14,10:03:37.000,45,11148250,7365,0,1771063416,13152.901537709993,28527.802957349995,53268.22856472 2026-02-14,10:03:38.000,45,11148305,7685,0,1771063417,13152.874592469998,27605.255117730005,53268.24952608 2026-02-14,10:03:39.000,45,11148243,7725,0,1771063418,13152.894801399998,32218.128249300004,53268.23555184001 2026-02-14,10:03:40.000,45,11148318,7125,0,1771063419,13152.915010329998,31295.55221316,53268.29843592 2026-02-14,10:03:41.000,45,11148257,8005,0,1771063420,13152.901537709993,27605.276265120003,53268.20061624 2026-02-14,10:03:42.000,45,11148311,7484,0,1771063421,13152.921746639993,28989.133270200007,53268.214590480005 2026-02-14,10:03:44.000,45,11148294,7165,0,1771063423,13152.941955569993,32218.057757999995,53268.30542304001 2026-02-14,10:03:45.000,45,11148399,7805,0,1771063424,13152.941955569993,32218.050708869996,53268.24952608 2026-02-14,10:03:46.000,45,11148258,7245,0,1771063425,13152.975637119998,28989.182614110003,53268.29843592 2026-02-14,10:03:47.000,45,11148240,7365,0,1771063426,13152.948691879988,27605.367903809994,53268.30542304001 2026-02-14,10:03:48.000,45,11148388,7445,0,1771063427,13152.941955569993,31295.608606199996,53268.24952608 2026-02-14,10:03:49.000,45,11148306,7325,0,1771063428,13152.915010329998,27144.065787479994,53268.17965488 2026-02-14,10:03:50.000,45,11148316,7325,0,1771063429,13152.962164499993,26682.770720279994,53268.25651320001 2026-02-14,10:03:51.000,45,11148385,7805,0,1771063430,13152.881328779993,30834.285342479998,53268.18664200001 2026-02-14,10:03:52.000,45,11148275,7565,0,1771063431,13152.989109739989,28527.802957349995,53268.24952608 2026-02-14,10:03:53.000,45,11148335,7805,0,1771063432,13152.881328779993,28989.161466720005,53268.25651320001 2026-02-14,10:03:55.000,45,11148326,6925,0,1771063434,13152.861119849993,28066.655921879996,53268.23555184001 2026-02-14,10:03:56.000,45,11148350,7365,0,1771063435,13152.888065089988,30372.990275279997,53268.23555184001 2026-02-14,10:03:57.000,45,11148311,7725,0,1771063436,13152.867856159988,31295.594507939997,53268.17266776 2026-02-14,10:03:58.000,45,11148274,7285,0,1771063437,13152.881328779993,32218.043659739997,53268.18664200001 2026-02-14,10:03:59.000,45,11148202,7245,0,1771063438,13152.847647230003,33140.62674501,53268.20061624 2026-02-14,10:04:00.000,45,11148279,7725,0,1771063439,13152.861119849993,26682.763671149994,53268.20061624 2026-02-14,10:04:01.000,45,11148290,6284,0,1771063440,13152.888065089988,30373.011422669995,53268.23555184001 2026-02-14,10:04:02.000,45,11148319,7645,0,1771063441,13152.955428189998,28989.105073679995,53268.1517064 2026-02-14,10:04:03.000,45,11148378,7245,0,1771063442,13152.840910919993,25760.180585880007,53268.20760336001 2026-02-14,10:04:04.000,45,11148408,7325,0,1771063443,13152.861119849993,30834.2430477,53268.263500320005 2026-02-14,10:04:06.000,45,11148337,6765,0,1771063445,13152.881328779993,30372.997324409997,53268.17965488 2026-02-14,10:04:07.000,45,11148364,6765,0,1771063446,13152.793756749998,31295.601557069996,53268.24253896 2026-02-14,10:04:08.000,45,11148273,7685,0,1771063447,13152.888065089988,31295.601557069996,53268.20061624 2026-02-14,10:04:09.000,45,11148276,7365,0,1771063448,13152.834174609998,29911.737502860007,53268.17266776 2026-02-14,10:04:10.000,45,11148285,6845,0,1771063449,13152.888065089988,29450.576369129994,53268.15869352001 2026-02-14,10:04:11.000,45,11148290,7165,0,1771063450,13152.834174609998,28066.712314920005,53268.20760336001 2026-02-14,10:04:12.000,45,11148262,7365,0,1771063451,13152.881328779993,29450.428337399993,53268.27048744 2026-02-14,10:04:13.000,45,11148342,7405,0,1771063452,13152.908274019988,35447.179621439995,53268.19362912 2026-02-14,10:04:14.000,45,11148241,7845,0,1771063453,13152.861119849993,26682.897604619997,53268.2914488 2026-02-14,10:04:15.000,45,11148274,7165,0,1771063454,13152.834174609998,28989.140319330007,53268.263500320005 2026-02-14,10:04:17.000,45,11148411,7565,0,1771063456,13152.894801399998,26221.637783070008,53268.24253896 2026-02-14,10:04:18.000,45,11148385,7645,0,1771063457,13152.874592469998,29450.548172609997,53268.13773216001 2026-02-14,10:04:19.000,45,11148277,7845,0,1771063458,13152.881328779993,33602.0839422,53268.277474559996 2026-02-14,10:04:20.000,45,11148326,7125,0,1771063459,13152.840910919993,29450.618663910005,53268.20061624 2026-02-14,10:04:21.000,45,11148333,7845,0,1771063460,13152.874592469998,31295.622704459995,53268.18664200001 2026-02-14,10:04:22.000,45,11148355,7765,0,1771063461,13152.834174609998,31756.896624269997,53268.214590480005 2026-02-14,10:04:23.000,45,11148395,7565,0,1771063462,13152.807229370002,28989.351793230002,53268.24952608 2026-02-14,10:04:24.000,45,11148362,7365,0,1771063463,13152.773547819997,35447.14437579,53268.19362912 2026-02-14,10:04:25.000,45,11148240,7125,0,1771063464,13152.827438300003,38214.731501610004,53268.214590480005 2026-02-14,10:04:26.000,45,11148154,7245,0,1771063465,13152.773547819997,31757.02350861,53268.17266776 2026-02-14,10:04:28.000,45,11148320,7165,0,1771063467,13152.834174609998,30373.208798310006,53268.25651320001 2026-02-14,10:04:29.000,45,11148275,7885,0,1771063468,13152.834174609998,28066.832150129994,53268.17965488 2026-02-14,10:04:30.000,45,11148196,7285,0,1771063469,13152.780284129993,30834.475668989995,53268.20061624 2026-02-14,10:04:31.000,45,11148304,7565,0,1771063470,13152.847647230003,30373.180601789994,53268.10279656 2026-02-14,10:04:32.000,45,11148222,7325,0,1771063471,13152.881328779993,32218.276281030005,53268.20760336001 2026-02-14,10:04:33.000,45,11148249,7005,0,1771063472,13152.867856159988,29450.710302599997,53268.13074504 2026-02-14,10:04:34.000,45,11148314,7405,0,1771063473,13152.813965679998,29911.998320669998,53268.10279656 2026-02-14,10:04:35.000,45,11148317,7925,0,1771063474,13152.840910919993,27605.600525100002,53268.07484808 2026-02-14,10:04:36.000,45,11148295,7845,0,1771063475,13152.867856159988,31756.945968180007,53268.12375792 2026-02-14,10:04:37.000,45,11148252,7405,0,1771063476,13152.847647230003,28066.846248390008,53268.08882232001 2026-02-14,10:04:39.000,45,11148311,7845,0,1771063478,13152.908274019988,28528.091971679998,53268.13074504 2026-02-14,10:04:40.000,45,11148290,7165,0,1771063479,13152.881328779993,29450.717351729996,53268.08882232001 2026-02-14,10:04:41.000,45,11148263,7645,0,1771063480,13152.901537709993,30373.13125788,53268.06087384 2026-02-14,10:04:42.000,45,11148245,7885,0,1771063481,13152.834174609998,27605.522984669995,53268.15869352001 2026-02-14,10:04:43.000,45,11148413,8085,0,1771063482,13152.888065089988,26682.989243310003,53268.12375792 2026-02-14,10:04:44.000,45,11148266,7285,0,1771063483,13152.847647230003,32218.297428420003,53268.05388672 2026-02-14,10:04:45.000,45,11148323,8005,0,1771063484,13152.901537709993,31757.108098170007,53268.095809440005 2026-02-14,10:04:46.000,45,11148238,7484,0,1771063485,13152.888065089988,30373.236994830004,53268.03292536 2026-02-14,10:04:47.000,45,11148244,7445,0,1771063486,13152.908274019988,29450.780793900005,53268.095809440005 2026-02-14,10:04:48.000,45,11148245,7205,0,1771063487,13152.908274019988,33141.000348899994,53268.03991248001 2026-02-14,10:04:50.000,45,11148322,7085,0,1771063489,13152.874592469998,28528.23295428,53268.144719280004 2026-02-14,10:04:51.000,45,11148220,7325,0,1771063490,13152.928482949988,28528.190659500004,53268.144719280004 2026-02-14,10:04:52.000,45,11148450,7325,0,1771063491,13152.948691879988,28066.867395780006,53268.144719280004 2026-02-14,10:04:53.000,45,11148362,6605,0,1771063492,13152.921746639993,27605.656918139997,53268.1517064 2026-02-14,10:04:54.000,45,11148359,7885,0,1771063493,13153.036263909999,31295.925817049996,53268.07484808 2026-02-14,10:04:55.000,45,11148240,7365,0,1771063494,13152.955428189998,32679.775773,53268.17965488 2026-02-14,10:04:56.000,45,11148279,7845,0,1771063495,13152.989109739989,27144.382998329995,53268.06786096001 2026-02-14,10:04:57.000,45,11148402,7205,0,1771063496,13152.941955569993,30373.28633874,53268.095809440005 2026-02-14,10:04:58.000,45,11148298,7565,0,1771063497,13152.995846049998,31757.150392950003,53268.1517064 2026-02-14,10:04:59.000,45,11148329,7925,0,1771063498,13152.955428189998,29450.780793900005,53268.13074504 2026-02-14,10:05:01.000,45,11148343,7805,0,1771063500,13153.029527599989,29450.696204339998,53268.25651320001 2026-02-14,10:05:02.000,45,11148258,7405,0,1771063501,13152.989109739989,29911.948976760003,53268.17266776 2026-02-14,10:05:03.000,45,11148219,8165,0,1771063502,13152.968900809989,30834.57435681,53268.17266776 2026-02-14,10:05:04.000,45,11148290,7285,0,1771063503,13152.982373429993,25299.230926050004,53268.20760336001 2026-02-14,10:05:05.000,45,11148288,7484,0,1771063504,13153.022791289994,24837.886514939994,53268.144719280004 2026-02-14,10:05:06.000,45,11148371,7965,0,1771063505,13153.016054979998,30834.5955042,53268.144719280004 2026-02-14,10:05:07.000,45,11148243,7685,0,1771063506,13153.096890699999,30834.482718119994,53268.1517064 2026-02-14,10:05:08.000,45,11148263,7965,0,1771063507,13153.090154389989,29450.731449989995,53268.08882232001 2026-02-14,10:05:09.000,45,11148316,7445,0,1771063508,13153.11036331999,30373.088963100003,53268.13074504 2026-02-14,10:05:10.000,45,11148288,7085,0,1771063509,13153.11036331999,32218.283330160004,53268.13773216001 2026-02-14,10:05:12.000,45,11148422,7285,0,1771063511,13153.11036331999,32218.389067109994,53268.18664200001 2026-02-14,10:05:13.000,45,11148303,7685,0,1771063512,13153.076681769999,28989.415235399996,53268.144719280004 2026-02-14,10:05:14.000,45,11148386,7325,0,1771063513,13153.083418079994,25760.462551079996,53268.1517064 2026-02-14,10:05:15.000,45,11148270,7405,0,1771063514,13153.15078117999,28989.37294062,53268.144719280004 2026-02-14,10:05:16.000,45,11148309,7484,0,1771063515,13153.103627009994,31757.086950779994,53268.1517064 2026-02-14,10:05:17.000,45,11148236,7165,0,1771063516,13153.103627009994,31295.73549054,53268.11677080001 2026-02-14,10:05:18.000,45,11148449,7565,0,1771063517,13153.096890699999,31295.74253967,53268.165680640006 2026-02-14,10:05:19.000,45,11148309,7845,0,1771063518,13153.123835939994,25760.40615804,53268.1517064 2026-02-14,10:05:20.000,45,11148453,7645,0,1771063519,13153.117099629999,31295.862374880002,53268.19362912 2026-02-14,10:05:21.000,45,11148371,7805,0,1771063520,13153.083418079994,28528.21885602,53268.20760336001 2026-02-14,10:05:23.000,45,11148355,7605,0,1771063522,13153.063209149994,26683.059734609997,53268.12375792 2026-02-14,10:05:24.000,45,11148313,6845,0,1771063523,13153.157517489999,28989.478677570005,53268.13773216001 2026-02-14,10:05:25.000,45,11148245,7565,0,1771063524,13153.11036331999,34063.519992,53268.13773216001 2026-02-14,10:05:26.000,45,11148324,6365,0,1771063525,13153.123835939994,31295.87647314,53268.095809440005 2026-02-14,10:05:27.000,45,11148259,7845,0,1771063526,13153.103627009994,35908.59452385,53268.095809440005 2026-02-14,10:05:28.000,45,11148335,7645,0,1771063527,13153.090154389989,27605.649869009998,53268.03292536 2026-02-14,10:05:29.000,45,11148306,7484,0,1771063528,13153.137308559999,32679.691183439994,53268.011964 2026-02-14,10:05:30.000,45,11148187,7445,0,1771063529,13153.15078117999,31757.122196430006,53268.06786096001 2026-02-14,10:05:31.000,45,11148117,7845,0,1771063530,13153.137308559999,24376.711282949997,53268.12375792 2026-02-14,10:05:32.000,45,11148121,7765,0,1771063531,13153.19793535,32679.662986919997,53268.0818352 2026-02-14,10:05:34.000,45,11148345,7845,0,1771063533,13153.204671659994,22992.76263918,53268.2215776 2026-02-14,10:05:35.000,45,11148266,7005,0,1771063534,13153.265298449995,30373.300436999998,53268.046899600005 2026-02-14,10:05:36.000,45,11148235,7725,0,1771063535,13153.19119903999,30373.27928961,53268.06786096001 2026-02-14,10:05:37.000,45,11148229,7565,0,1771063536,13153.177726419999,27144.31955616,53268.01895112001 2026-02-14,10:05:38.000,45,11148277,7885,0,1771063537,13153.23161689999,28989.408186269997,53268.0818352 2026-02-14,10:05:39.000,45,11148214,7484,0,1771063538,13153.19119903999,26682.961046790006,53268.03991248001 2026-02-14,10:05:40.000,45,11148318,7245,0,1771063539,13153.184462729994,30373.27224048,53268.11677080001 2026-02-14,10:05:41.000,45,11148370,7405,0,1771063540,13153.23161689999,29912.012418929997,53268.095809440005 2026-02-14,10:05:42.000,45,11148309,7765,0,1771063541,13153.21140796999,27144.298408770002,53268.01895112001 2026-02-14,10:05:43.000,45,11148336,7245,0,1771063542,13153.25182582999,29450.696204339998,53268.12375792 2026-02-14,10:05:45.000,45,11148374,7445,0,1771063544,13153.265298449995,29450.773744770006,53267.95606704 2026-02-14,10:05:46.000,45,11148367,8005,0,1771063545,13153.21140796999,36369.931885829996,53268.06087384 2026-02-14,10:05:47.000,45,11148331,7645,0,1771063546,13153.21814428,30834.644848109994,53268.00497688 2026-02-14,10:05:48.000,45,11148315,7845,0,1771063547,13153.245089519995,25299.230926050004,53268.10279656 2026-02-14,10:05:49.000,45,11148222,7125,0,1771063548,13153.157517489999,29912.167499789997,53268.02593824 2026-02-14,10:05:50.000,45,11148360,7165,0,1771063549,13153.184462729994,32679.761674740002,53268.05388672 2026-02-14,10:05:51.000,45,11148241,7605,0,1771063550,13153.17099010999,27144.411194850007,53268.10279656 2026-02-14,10:05:52.000,45,11148247,7325,0,1771063551,13153.23835321,31757.234982509995,53268.17965488 2026-02-14,10:05:53.000,45,11148297,7725,0,1771063552,13153.245089519995,27605.706262050007,53268.17965488 2026-02-14,10:05:54.000,45,11148180,7325,0,1771063553,13153.184462729994,25760.659926720007,53268.1517064 2026-02-14,10:05:56.000,45,11148145,7925,0,1771063555,13153.184462729994,28989.54916887,53268.06786096001 2026-02-14,10:05:57.000,45,11148120,7125,0,1771063556,13153.245089519995,27605.889539430005,53268.08882232001 2026-02-14,10:05:58.000,45,11148104,7285,0,1771063557,13153.27203475999,33141.17657715001,53268.046899600005 2026-02-14,10:05:59.000,45,11148102,7165,0,1771063558,13153.265298449995,29912.13225414,53268.11677080001 2026-02-14,10:06:00.000,45,11148104,7165,0,1771063559,13153.224880589994,24376.788823380004,53268.05388672 2026-02-14,10:06:01.000,45,11148180,7285,0,1771063560,13153.245089519995,37292.66300283,53267.997989760006 2026-02-14,10:06:02.000,45,11148179,7845,0,1771063561,13153.23161689999,24376.83111816,53268.02593824 2026-02-14,10:06:03.000,45,11148035,7645,0,1771063562,13153.245089519995,26683.207766339998,53268.02593824 2026-02-14,10:06:04.000,45,11148226,7405,0,1771063563,13153.224880589994,34525.047680489995,53267.928118560005 2026-02-14,10:06:05.000,45,11148283,7605,0,1771063564,13153.25856214,33141.17657715001,53268.05388672 2026-02-14,10:06:07.000,45,11148305,7645,0,1771063566,13153.224880589994,32679.916755600003,53268.02593824 2026-02-14,10:06:08.000,45,11148436,7245,0,1771063567,13153.305716309995,30373.385026560005,53268.144719280004 2026-02-14,10:06:09.000,45,11148228,7605,0,1771063568,13153.265298449995,29912.174548919997,53268.13074504 2026-02-14,10:06:10.000,45,11148356,7125,0,1771063569,13153.33939786,22992.903621780002,53268.06087384 2026-02-14,10:06:11.000,45,11148363,7685,0,1771063570,13153.35287047999,34524.99128745,53268.0818352 2026-02-14,10:06:12.000,45,11148334,7365,0,1771063571,13153.325925239995,27144.46758789,53268.15869352001 2026-02-14,10:06:13.000,45,11148248,7165,0,1771063572,13153.29898,33602.344760010004,53268.06786096001 2026-02-14,10:06:14.000,45,11148218,7725,0,1771063573,13153.31245261999,23915.5219527,53268.02593824 2026-02-14,10:06:15.000,45,11148282,7245,0,1771063574,13153.305716309995,28528.39508427,53268.03292536 2026-02-14,10:06:16.000,45,11148315,7685,0,1771063575,13153.39328833999,28528.479673830007,53268.03292536 2026-02-14,10:06:18.000,45,11148293,7565,0,1771063577,13153.41349726999,31757.277277290006,53268.03292536 2026-02-14,10:06:19.000,45,11148148,7325,0,1771063578,13153.37307940999,30834.821076360007,53267.997989760006 2026-02-14,10:06:20.000,45,11148224,7525,0,1771063579,13153.35960679,29451.027513449997,53268.03991248001 2026-02-14,10:06:21.000,45,11148330,7045,0,1771063580,13153.37307940999,26221.983190440005,53268.10279656 2026-02-14,10:06:22.000,45,11148329,7805,0,1771063581,13153.44044251,32680.11413124,53268.03292536 2026-02-14,10:06:23.000,45,11148224,7205,0,1771063582,13153.45391512999,23915.761623119994,53267.91414432 2026-02-14,10:06:24.000,45,11148387,7805,0,1771063583,13153.426969889995,27605.93888334,53267.94907992001 2026-02-14,10:06:25.000,45,11148414,7205,0,1771063584,13153.47412405999,29912.29438413,53267.92113144001 2026-02-14,10:06:26.000,45,11148332,7285,0,1771063585,13153.37981572,27144.65086527,53268.03991248001 2026-02-14,10:06:27.000,45,11148302,7285,0,1771063586,13153.43370619999,32218.81201491,53268.06786096001 2026-02-14,10:06:29.000,45,11148295,7725,0,1771063588,13153.426969889995,27144.756602220004,53267.90017008001 2026-02-14,10:06:30.000,45,11148382,7325,0,1771063589,13153.40002465,28989.86637972,53268.03292536 2026-02-14,10:06:31.000,45,11148243,8045,0,1771063590,13153.386552029995,28528.55016513,53267.997989760006 2026-02-14,10:06:32.000,45,11148300,7525,0,1771063591,13153.37307940999,24838.358806649994,53268.03991248001 2026-02-14,10:06:33.000,45,11148321,7245,0,1771063592,13153.33939786,36370.3477845,53268.00497688 2026-02-14,10:06:34.000,45,11148272,7365,0,1771063593,13153.31918893,34063.82310459,53268.00497688 2026-02-14,10:06:35.000,45,11148034,7484,0,1771063594,13153.366343099995,29451.083906490006,53267.928118560005 2026-02-14,10:06:36.000,45,11148267,7965,0,1771063595,13153.37307940999,28989.802937550005,53267.977028400004 2026-02-14,10:06:37.000,45,11148275,7885,0,1771063596,13153.406760959995,30373.61059872,53267.977028400004 2026-02-14,10:06:38.000,45,11148362,6605,0,1771063597,13153.426969889995,24377.056690319994,53267.977028400004 2026-02-14,10:06:40.000,45,11148378,7525,0,1771063599,13153.447178819995,31757.50989858,53267.9071572 2026-02-14,10:06:41.000,45,11148326,7365,0,1771063600,13153.406760959995,32218.79791665,53267.98401552 2026-02-14,10:06:42.000,45,11148277,7965,0,1771063601,13153.467387749995,32218.847260559996,53267.96305416 2026-02-14,10:06:43.000,45,11148300,7525,0,1771063602,13153.52127823,30373.5824022,53267.928118560005 2026-02-14,10:06:44.000,45,11148267,7885,0,1771063603,13153.47412405999,22070.65889475,53267.98401552 2026-02-14,10:06:45.000,45,11148270,7365,0,1771063604,13153.49433298999,33141.2823141,53267.94907992001 2026-02-14,10:06:46.000,45,11148168,7365,0,1771063605,13153.467387749995,28989.8381832,53267.99100264001 2026-02-14,10:06:47.000,45,11148328,7565,0,1771063606,13153.426969889995,29912.428317600003,53267.92113144001 2026-02-14,10:06:48.000,45,11148287,7325,0,1771063607,13153.43370619999,29451.15439779,53267.94907992001 2026-02-14,10:06:49.000,45,11148411,7565,0,1771063608,13153.467387749995,31757.573340749994,53267.97004128001 2026-02-14,10:06:51.000,45,11148297,7685,0,1771063610,13153.39328833999,31296.20073312,53267.90017008001 2026-02-14,10:06:52.000,45,11148271,7965,0,1771063611,13153.41349726999,24838.358806649994,53267.997989760006 2026-02-14,10:06:53.000,45,11148325,7205,0,1771063612,13153.426969889995,27144.770700480003,53267.977028400004 2026-02-14,10:06:54.000,45,11148369,7845,0,1771063613,13153.44044251,28067.297392709996,53267.92113144001 2026-02-14,10:06:55.000,45,11148065,7885,0,1771063614,13153.386552029995,31296.271224419994,53267.928118560005 2026-02-14,10:06:56.000,45,11147948,7285,0,1771063615,13153.41349726999,32680.001345159995,53267.928118560005 2026-02-14,10:06:57.000,45,11148110,7565,0,1771063616,13153.44044251,29451.16144692,53267.99100264001 2026-02-14,10:06:58.000,45,11147908,7605,0,1771063617,13153.406760959995,28528.56426339,53267.94907992001 2026-02-14,10:06:59.000,45,11147964,7445,0,1771063618,13153.39328833999,31757.52399684,53267.997989760006 2026-02-14,10:07:00.000,45,11147972,7565,0,1771063619,13153.426969889995,29451.119152140003,53267.942092799996 2026-02-14,10:07:02.000,45,11148019,8005,0,1771063621,13153.45391512999,31757.608586400005,53268.00497688 2026-02-14,10:07:03.000,45,11147989,7925,0,1771063622,13153.42023358,28989.824084940003,53267.928118560005 2026-02-14,10:07:04.000,45,11147847,7805,0,1771063623,13153.447178819995,27144.672012659998,53267.91414432 2026-02-14,10:07:05.000,45,11148013,7845,0,1771063624,13153.43370619999,27606.065767680004,53267.9071572 2026-02-14,10:07:06.000,45,11147988,7405,0,1771063625,13153.42023358,26683.433338500006,53267.92113144001 2026-02-14,10:07:07.000,45,11147978,7484,0,1771063626,13153.467387749995,32680.25511384,53268.03292536 2026-02-14,10:07:08.000,45,11147987,7205,0,1771063627,13153.467387749995,34525.18866309,53267.9071572 2026-02-14,10:07:09.000,45,11147926,7484,0,1771063628,13153.447178819995,34525.23800700001,53267.942092799996 2026-02-14,10:07:10.000,45,11148046,7325,0,1771063629,13153.386552029995,25299.646824719995,53267.90017008001 2026-02-14,10:07:11.000,45,11147936,7325,0,1771063630,13153.46065144,28989.85933059,53267.89318296 2026-02-14,10:07:13.000,45,11147994,6885,0,1771063632,13153.447178819995,29451.189643439997,53267.95606704 2026-02-14,10:07:14.000,45,11148030,7325,0,1771063633,13153.426969889995,28989.788839290006,53267.97004128001 2026-02-14,10:07:15.000,45,11147960,7525,0,1771063634,13153.46065144,30834.962058959994,53267.92113144001 2026-02-14,10:07:16.000,45,11147931,7885,0,1771063635,13153.45391512999,26222.145320430005,53267.942092799996 2026-02-14,10:07:17.000,45,11147976,7445,0,1771063636,13153.426969889995,29451.112103010004,53267.928118560005 2026-02-14,10:07:18.000,45,11147936,6685,0,1771063637,13153.45391512999,31296.235978769997,53267.90017008001 2026-02-14,10:07:19.000,45,11147993,7925,0,1771063638,13153.42023358,25760.89959714,53267.85126024001 2026-02-14,10:07:20.000,45,11148001,7765,0,1771063639,13153.47412405999,29451.098004750005,53267.98401552 2026-02-14,10:07:21.000,45,11147866,7525,0,1771063640,13153.487596679995,28067.205754020004,53267.95606704 2026-02-14,10:07:22.000,45,11147999,7885,0,1771063641,13153.48086037,31296.20073312,53267.942092799996 2026-02-14,10:07:24.000,45,11147971,7725,0,1771063643,13153.5010693,32679.980197769997,53267.91414432 2026-02-14,10:07:25.000,45,11148070,7405,0,1771063644,13153.49433298999,33141.197724540005,53267.90017008001 2026-02-14,10:07:26.000,45,11147997,8005,0,1771063645,13153.49433298999,29451.020464319998,53267.879208720005 2026-02-14,10:07:27.000,45,11147934,7325,0,1771063646,13153.548223469996,33602.647872600006,53267.96305416 2026-02-14,10:07:28.000,45,11148012,7525,0,1771063647,13153.55495977999,34063.921792409994,53267.84427312 2026-02-14,10:07:29.000,45,11147987,7965,0,1771063648,13153.56169609,28528.55016513,53267.9071572 2026-02-14,10:07:30.000,45,11147977,7845,0,1771063649,13153.56169609,30835.004353740005,53267.93510568 2026-02-14,10:07:31.000,45,11148104,7445,0,1771063650,13153.51454191999,26683.454485890004,53267.86523448 2026-02-14,10:07:32.000,45,11148039,7765,0,1771063651,13153.467387749995,27144.66496353,53267.837286 2026-02-14,10:07:33.000,45,11148034,7565,0,1771063652,13153.58190502,29451.16849605,53267.91414432 2026-02-14,10:07:35.000,45,11147995,7885,0,1771063654,13153.55495977999,31296.271224419994,53267.97004128001 2026-02-14,10:07:36.000,45,11147990,7405,0,1771063655,13153.528014539996,26683.482682410002,53267.85824736 2026-02-14,10:07:37.000,45,11148046,7445,0,1771063656,13153.528014539996,32218.734474480007,53267.90017008001 2026-02-14,10:07:38.000,45,11147953,7165,0,1771063657,13153.528014539996,30834.997304610006,53267.92113144001 2026-02-14,10:07:39.000,45,11148012,7165,0,1771063658,13153.46065144,29451.133250400002,53267.87222160001 2026-02-14,10:07:40.000,45,11147929,7925,0,1771063659,13153.548223469996,31757.50284945,53267.92113144001 2026-02-14,10:07:41.000,45,11147945,7805,0,1771063660,13153.53475084999,32680.008394289995,53267.942092799996 2026-02-14,10:07:42.000,45,11147992,7685,0,1771063661,13153.54148716,27605.981178119997,53267.997989760006 2026-02-14,10:07:43.000,45,11148065,8205,0,1771063662,13153.53475084999,24377.098985100005,53267.92113144001 2026-02-14,10:07:44.000,45,11147943,7885,0,1771063663,13153.54148716,33602.67606912,53267.86523448 2026-02-14,10:07:46.000,45,11148051,7885,0,1771063665,13153.548223469996,30373.688139150006,53267.90017008001 2026-02-14,10:07:47.000,45,11147906,7325,0,1771063666,13153.608850259996,32680.142327759997,53267.85126024001 2026-02-14,10:07:48.000,45,11148059,7925,0,1771063667,13153.528014539996,27606.009374639994,53267.96305416 2026-02-14,10:07:49.000,45,11148058,7325,0,1771063668,13153.58190502,27606.016423769994,53267.88619584 2026-02-14,10:07:50.000,45,11148028,7365,0,1771063669,13153.568432399996,30834.940911569996,53267.95606704 2026-02-14,10:07:51.000,45,11147912,7005,0,1771063670,13153.595377639991,27605.9529816,53268.00497688 2026-02-14,10:07:52.000,45,11147911,7685,0,1771063671,13153.642531810001,28989.774741030007,53267.928118560005 2026-02-14,10:07:53.000,45,11147957,7845,0,1771063672,13153.62232288,27605.995276379996,53268.046899600005 2026-02-14,10:07:54.000,45,11147993,7685,0,1771063673,13153.676213359991,26683.320552420002,53267.879208720005 2026-02-14,10:07:55.000,45,11148063,7605,0,1771063674,13153.635795499991,31757.552193359996,53267.94907992001 2026-02-14,10:07:57.000,45,11148057,7645,0,1771063676,13153.642531810001,32218.861358819995,53267.99100264001 2026-02-14,10:07:58.000,45,11148021,7565,0,1771063677,13153.682949670001,32218.783818390002,53267.92113144001 2026-02-14,10:07:59.000,45,11147934,7205,0,1771063678,13153.716631219992,29451.14029953,53267.96305416 2026-02-14,10:08:00.000,45,11147992,7165,0,1771063679,13153.689685979996,30373.695188280006,53267.95606704 2026-02-14,10:08:01.000,45,11147935,7845,0,1771063680,13153.669477049996,29912.414219340004,53267.977028400004 2026-02-14,10:08:02.000,45,11147860,7165,0,1771063681,13153.662740740001,31757.693175959997,53267.95606704 2026-02-14,10:08:03.000,45,11147871,7645,0,1771063682,13153.723367530001,33141.37395279,53267.977028400004 2026-02-14,10:08:04.000,45,11148330,7165,0,1771063683,13153.669477049996,33602.647872600006,53267.96305416 2026-02-14,10:08:05.000,45,11148312,7565,0,1771063684,13153.60211395,33141.49378800001,53268.0818352 2026-02-14,10:08:06.000,45,11148256,7245,0,1771063685,13153.649268119996,28067.42427705,53267.97004128001 2026-02-14,10:08:08.000,45,11148371,7605,0,1771063687,13153.608850259996,28989.986214930002,53268.05388672 2026-02-14,10:08:09.000,45,11148315,7565,0,1771063688,13153.635795499991,28528.634754690007,53267.928118560005 2026-02-14,10:08:10.000,45,11148363,7725,0,1771063689,13153.662740740001,29912.505858029996,53267.879208720005 2026-02-14,10:08:11.000,45,11148335,7965,0,1771063690,13153.629059189996,31757.6790777,53267.94907992001 2026-02-14,10:08:12.000,45,11148289,7885,0,1771063691,13153.696422289991,28989.972116670004,53268.00497688 2026-02-14,10:08:13.000,45,11148258,7285,0,1771063692,13153.689685979996,30835.06779591,53267.9071572 2026-02-14,10:08:14.000,45,11148278,7685,0,1771063693,13153.682949670001,26683.482682410002,53268.01895112001 2026-02-14,10:08:15.000,45,11148371,7565,0,1771063694,13153.763785390001,34986.575368980004,53267.99100264001 2026-02-14,10:08:16.000,45,11148318,7205,0,1771063695,13153.676213359991,28528.627705560008,53267.91414432 2026-02-14,10:08:17.000,45,11148367,7685,0,1771063696,13153.757049079992,31757.693175959997,53267.95606704 2026-02-14,10:08:19.000,45,11148302,7125,0,1771063698,13153.777258009992,26683.51087893,53267.928118560005 2026-02-14,10:08:20.000,45,11148411,7765,0,1771063699,13153.824412180002,31757.65088118,53268.00497688 2026-02-14,10:08:21.000,45,11148346,7484,0,1771063700,13153.743576460001,33141.366903660004,53267.99100264001 2026-02-14,10:08:22.000,45,11148107,7765,0,1771063701,13153.763785390001,28528.641803820006,53267.96305416 2026-02-14,10:08:23.000,45,11148239,7484,0,1771063702,13153.831148489997,27144.707258309994,53267.95606704 2026-02-14,10:08:24.000,45,11148238,7285,0,1771063703,13153.918720519992,38215.54920069,53267.95606704 2026-02-14,10:08:25.000,45,11148302,7285,0,1771063704,13153.797466939992,27144.777749610003,53267.94907992001 2026-02-14,10:08:26.000,45,11148314,7405,0,1771063705,13153.797466939992,28990.02850971,53267.928118560005 2026-02-14,10:08:27.000,45,11148283,7885,0,1771063706,13153.810939559997,29451.344724299997,53267.93510568 2026-02-14,10:08:28.000,45,11148266,7484,0,1771063707,13153.810939559997,31757.728421609994,53267.98401552 2026-02-14,10:08:30.000,45,11148177,7725,0,1771063709,13153.871566349997,28067.466571829995,53267.93510568 2026-02-14,10:08:31.000,45,11148303,7845,0,1771063710,13153.885038970002,28990.091951880007,53268.02593824 2026-02-14,10:08:32.000,45,11148308,7205,0,1771063711,13153.770521699997,27606.220848540004,53267.95606704 2026-02-14,10:08:33.000,45,11148405,7805,0,1771063712,13153.858093729992,25299.816003839995,53268.03292536 2026-02-14,10:08:34.000,45,11148370,7205,0,1771063713,13153.824412180002,35909.20074903,53268.046899600005 2026-02-14,10:08:35.000,45,11148321,7645,0,1771063714,13153.878302659992,27606.157406369995,53268.07484808 2026-02-14,10:08:36.000,45,11148324,7005,0,1771063715,13153.911984209997,30835.166483730005,53268.08882232001 2026-02-14,10:08:37.000,45,11148295,7605,0,1771063716,13153.851357419997,26222.441383890007,53268.165680640006 2026-02-14,10:08:38.000,45,11148304,7165,0,1771063717,13153.898511589992,28528.796884680007,53268.095809440005 2026-02-14,10:08:39.000,45,11148312,7525,0,1771063718,13153.864830040002,26683.701205439997,53268.05388672 2026-02-14,10:08:41.000,45,11148316,7365,0,1771063720,13153.999556239993,25299.780758189998,53268.05388672 2026-02-14,10:08:42.000,45,11148371,7484,0,1771063721,13153.911984209997,30835.152385470006,53268.07484808 2026-02-14,10:08:43.000,45,11148408,7165,0,1771063722,13153.898511589992,28990.070804489995,53267.99100264001 2026-02-14,10:08:44.000,45,11148345,7565,0,1771063723,13153.932193139997,28067.55116139,53268.00497688 2026-02-14,10:08:45.000,45,11148457,7685,0,1771063724,13153.965874690002,30835.152385470006,53268.12375792 2026-02-14,10:08:46.000,45,11148389,7525,0,1771063725,13153.952402069997,30835.272220679995,53268.12375792 2026-02-14,10:08:47.000,45,11148379,7845,0,1771063726,13153.972610999997,29912.527005419994,53268.0818352 2026-02-14,10:08:48.000,45,11148313,7605,0,1771063727,13154.026501480002,34064.133266310004,53268.03991248001 2026-02-14,10:08:49.000,45,11148401,7645,0,1771063728,13153.965874690002,30373.836170880008,53268.17266776 2026-02-14,10:08:50.000,45,11148339,7484,0,1771063729,13153.979347309993,33141.54313191,53268.109783679996 2026-02-14,10:08:52.000,45,11148391,7765,0,1771063731,13154.019765169993,28990.00736232,53268.17266776 2026-02-14,10:08:53.000,45,11148287,7525,0,1771063732,13154.060183029993,30373.779777839998,53268.07484808 2026-02-14,10:08:54.000,45,11148315,7645,0,1771063733,13153.952402069997,30373.878465660004,53268.17965488 2026-02-14,10:08:55.000,45,11148242,7325,0,1771063734,13154.039974099993,30835.22287677,53268.165680640006 2026-02-14,10:08:56.000,45,11148335,7725,0,1771063735,13153.938929449992,33141.5642793,53268.2215776 2026-02-14,10:08:57.000,45,11148306,7165,0,1771063736,13154.026501480002,32680.177573409994,53268.19362912 2026-02-14,10:08:58.000,45,11148358,7445,0,1771063737,13153.979347309993,35909.14435599001,53268.2215776 2026-02-14,10:08:59.000,45,11148381,7725,0,1771063738,13154.019765169993,28528.585410779997,53268.13773216001 2026-02-14,10:09:00.000,45,11148369,7805,0,1771063739,13153.979347309993,35448.06781182,53268.18664200001 2026-02-14,10:09:01.000,45,11148314,7005,0,1771063740,13154.053446719998,30835.131238079994,53268.10279656 2026-02-14,10:09:03.000,45,11148291,7845,0,1771063742,13154.033237789998,24838.549133160006,53268.0818352 2026-02-14,10:09:04.000,45,11148324,7365,0,1771063743,13154.039974099993,28067.452473569996,53268.11677080001 2026-02-14,10:09:05.000,45,11148240,7365,0,1771063744,13154.006292550002,28067.381982270002,53268.2215776 2026-02-14,10:09:06.000,45,11148283,7484,0,1771063745,13153.979347309993,28528.620656429994,53268.20061624 2026-02-14,10:09:07.000,45,11148360,7365,0,1771063746,13154.006292550002,30373.737483060002,53268.20760336001 2026-02-14,10:09:08.000,45,11148402,7405,0,1771063747,13153.959138379993,27606.136258979997,53268.1517064 2026-02-14,10:09:09.000,45,11148328,7085,0,1771063748,13153.999556239993,29912.583398460003,53268.11677080001 2026-02-14,10:09:10.000,45,11148352,7285,0,1771063749,13153.999556239993,32680.297408619997,53268.095809440005 2026-02-14,10:09:11.000,45,11148397,7805,0,1771063750,13153.952402069997,26222.251057379995,53268.06786096001 2026-02-14,10:09:12.000,45,11148438,7525,0,1771063751,13154.006292550002,25760.857302360004,53268.10279656 2026-02-14,10:09:14.000,45,11148338,7245,0,1771063753,13154.039974099993,31757.608586400005,53268.12375792 2026-02-14,10:09:15.000,45,11148280,7205,0,1771063754,13154.033237789998,30373.674040889993,53268.06786096001 2026-02-14,10:09:16.000,45,11148220,7165,0,1771063755,13153.992819929997,28989.8381832,53268.07484808 2026-02-14,10:09:17.000,45,11148237,7765,0,1771063756,13154.053446719998,30834.976157219993,53268.165680640006 2026-02-14,10:09:18.000,45,11148368,7245,0,1771063757,13154.013028859998,25760.822056710007,53268.12375792 2026-02-14,10:09:19.000,45,11148356,7165,0,1771063758,13153.999556239993,29451.055709969994,53268.13773216001 2026-02-14,10:09:20.000,45,11148371,7845,0,1771063759,13154.019765169993,30835.032550260003,53268.13074504 2026-02-14,10:09:21.000,45,11148391,7645,0,1771063760,13154.033237789998,34986.44143551,53268.10279656 2026-02-14,10:09:22.000,45,11148361,7765,0,1771063761,13154.019765169993,30834.89861679,53268.095809440005 2026-02-14,10:09:23.000,45,11148289,7925,0,1771063762,13153.992819929997,26683.5038298,53268.13773216001 2026-02-14,10:09:25.000,45,11148322,7165,0,1771063764,13154.093864579998,28989.70424973,53268.11677080001 2026-02-14,10:09:26.000,45,11148380,7365,0,1771063765,13153.965874690002,30373.45551786,53268.07484808 2026-02-14,10:09:27.000,45,11148344,7325,0,1771063766,13154.019765169993,29451.133250400002,53268.144719280004 2026-02-14,10:09:28.000,45,11148379,7245,0,1771063767,13154.026501480002,27144.686110919996,53268.17965488 2026-02-14,10:09:29.000,45,11148268,7285,0,1771063768,13153.965874690002,26683.482682410002,53268.03991248001 2026-02-14,10:09:30.000,45,11148450,7405,0,1771063769,13153.945665760002,29451.098004750005,53268.18664200001 2026-02-14,10:09:31.000,45,11148391,7525,0,1771063770,13153.965874690002,26683.405141979994,53268.20760336001 2026-02-14,10:09:32.000,45,11148342,7245,0,1771063771,13153.932193139997,32680.11413124,53268.165680640006 2026-02-14,10:09:33.000,45,11148300,7365,0,1771063772,13153.979347309993,28528.53606687,53268.046899600005 2026-02-14,10:09:34.000,45,11148293,7925,0,1771063773,13154.033237789998,26222.138271300006,53268.15869352001 2026-02-14,10:09:36.000,45,11148352,7165,0,1771063775,13153.938929449992,28067.135262719996,53268.13074504 2026-02-14,10:09:37.000,45,11148376,7325,0,1771063776,13153.938929449992,26683.306454160003,53268.15869352001 2026-02-14,10:09:38.000,45,11148263,7885,0,1771063777,13153.965874690002,28528.444428179995,53268.18664200001 2026-02-14,10:09:39.000,45,11148247,7885,0,1771063778,13153.992819929997,28989.6972006,53268.17266776 2026-02-14,10:09:40.000,45,11148273,7685,0,1771063779,13154.013028859998,29912.30848239,53268.109783679996 2026-02-14,10:09:41.000,45,11148315,7565,0,1771063780,13154.046710410003,29451.069808229993,53268.046899600005 2026-02-14,10:09:42.000,45,11148288,6925,0,1771063781,13154.013028859998,30373.561254810003,53268.03292536 2026-02-14,10:09:43.000,45,11148230,7085,0,1771063782,13154.013028859998,30373.638795239996,53268.0818352 2026-02-14,10:09:44.000,45,11148358,7484,0,1771063783,13154.073655649998,33602.55623391,53268.15869352001 2026-02-14,10:09:45.000,45,11148332,7045,0,1771063784,13154.073655649998,34063.77376068001,53268.214590480005 2026-02-14,10:09:47.000,45,11148474,7205,0,1771063786,13154.039974099993,29451.126201270003,53268.1517064 2026-02-14,10:09:48.000,45,11148339,7845,0,1771063787,13154.033237789998,25760.920744529998,53268.144719280004 2026-02-14,10:09:49.000,45,11148426,7325,0,1771063788,13154.053446719998,27605.903637690004,53268.0818352 2026-02-14,10:09:50.000,45,11148290,7165,0,1771063789,13154.046710410003,27605.9529816,53268.165680640006 2026-02-14,10:09:51.000,45,11148364,7245,0,1771063790,13154.107337199988,27605.988227249996,53268.214590480005 2026-02-14,10:09:52.000,45,11148281,7845,0,1771063791,13154.066919340003,25760.800909319994,53268.20760336001 2026-02-14,10:09:53.000,45,11148405,7445,0,1771063792,13154.107337199988,32680.022492549993,53268.17266776 2026-02-14,10:09:54.000,45,11148258,7205,0,1771063793,13154.066919340003,33141.2118228,53268.24253896 2026-02-14,10:09:55.000,45,11148361,7605,0,1771063794,13154.114073509998,26683.3628472,53268.20061624 2026-02-14,10:09:56.000,45,11148266,7245,0,1771063795,13154.100600889993,34063.81605546,53268.109783679996 2026-02-14,10:09:58.000,45,11148242,7085,0,1771063797,13154.053446719998,30373.561254810003,53268.18664200001 2026-02-14,10:09:59.000,45,11148320,7445,0,1771063798,13154.033237789998,33141.24001932,53268.144719280004 2026-02-14,10:10:00.000,45,11148395,7805,0,1771063799,13154.053446719998,30834.835174620006,53268.06087384 2026-02-14,10:10:01.000,45,11148363,7725,0,1771063800,13154.073655649998,30373.490763509995,53268.00497688 2026-02-14,10:10:02.000,45,11148367,7565,0,1771063801,13154.087128269988,30834.947960699996,53268.17965488 2026-02-14,10:10:03.000,45,11148341,7645,0,1771063802,13154.046710410003,34525.1675157,53268.10279656 2026-02-14,10:10:04.000,45,11148275,7565,0,1771063803,13154.087128269988,25760.765663669998,53268.18664200001 2026-02-14,10:10:05.000,45,11148343,7725,0,1771063804,13154.073655649998,33141.26116671,53268.095809440005 2026-02-14,10:10:06.000,45,11148395,7805,0,1771063805,13154.073655649998,28528.472624700007,53268.046899600005 2026-02-14,10:10:07.000,45,11148249,7685,0,1771063806,13154.134282439998,26683.35579807,53268.13773216001 2026-02-14,10:10:09.000,45,11148286,7245,0,1771063808,13154.019765169993,32218.79086752,53268.01895112001 2026-02-14,10:10:10.000,45,11148246,7125,0,1771063809,13154.066919340003,27144.545128319995,53268.00497688 2026-02-14,10:10:11.000,45,11148338,7285,0,1771063810,13154.053446719998,27605.847244649995,53268.095809440005 2026-02-14,10:10:12.000,45,11148393,7565,0,1771063811,13154.073655649998,27144.679061789997,53268.13074504 2026-02-14,10:10:13.000,45,11148242,7245,0,1771063812,13154.019765169993,28528.444428179995,53268.095809440005 2026-02-14,10:10:14.000,45,11148270,7645,0,1771063813,13154.073655649998,27144.453489630003,53268.17965488 2026-02-14,10:10:15.000,45,11148331,7765,0,1771063814,13154.087128269988,27144.523980929996,53268.109783679996 2026-02-14,10:10:16.000,45,11148320,7205,0,1771063815,13154.060183029993,26683.264159380007,53268.12375792 2026-02-14,10:10:17.000,45,11148319,7805,0,1771063816,13154.107337199988,29450.865383459997,53268.15869352001 2026-02-14,10:10:18.000,45,11148320,7205,0,1771063817,13154.141018749993,28067.08591881,53268.2215776 2026-02-14,10:10:20.000,45,11148410,7285,0,1771063819,13154.046710410003,31757.390063369996,53268.0818352 2026-02-14,10:10:21.000,45,11148411,7685,0,1771063820,13154.087128269988,30834.75763419,53268.011964 2026-02-14,10:10:22.000,45,11148220,6765,0,1771063821,13154.073655649998,28989.725397119997,53268.20061624 2026-02-14,10:10:23.000,45,11148306,7285,0,1771063822,13154.107337199988,32679.818067779997,53268.20061624 2026-02-14,10:10:24.000,45,11148325,7805,0,1771063823,13154.066919340003,29450.879481719996,53268.10279656 2026-02-14,10:10:25.000,45,11148390,7165,0,1771063824,13154.107337199988,28528.289347319995,53268.18664200001 2026-02-14,10:10:26.000,45,11148308,7165,0,1771063825,13154.154491369998,29912.13225414,53268.20061624 2026-02-14,10:10:27.000,45,11148322,7165,0,1771063826,13154.154491369998,31295.989259220005,53268.15869352001 2026-02-14,10:10:28.000,45,11148251,7605,0,1771063827,13154.141018749993,29912.1463524,53268.15869352001 2026-02-14,10:10:29.000,45,11148309,7645,0,1771063828,13154.093864579998,24838.13323449,53268.17266776 2026-02-14,10:10:31.000,45,11148350,7125,0,1771063830,13154.127546129988,33141.22592106,53268.12375792 2026-02-14,10:10:32.000,45,11148411,7845,0,1771063831,13154.013028859998,28989.68310234,53268.13074504 2026-02-14,10:10:33.000,45,11148248,7005,0,1771063832,13154.066919340003,28989.68310234,53268.20061624 2026-02-14,10:10:34.000,45,11148261,7565,0,1771063833,13154.046710410003,28067.08591881,53268.13773216001 2026-02-14,10:10:35.000,45,11148249,7685,0,1771063834,13154.033237789998,28989.598512779994,53268.12375792 2026-02-14,10:10:36.000,45,11148367,7645,0,1771063835,13154.093864579998,28067.015427510007,53268.15869352001 2026-02-14,10:10:37.000,45,11148449,7685,0,1771063836,13154.053446719998,34063.639827210005,53268.13773216001 2026-02-14,10:10:38.000,45,11148366,7365,0,1771063837,13154.120809819993,37753.894627860005,53268.17266776 2026-02-14,10:10:39.000,45,11148344,7165,0,1771063838,13154.100600889993,29450.957022150003,53268.12375792 2026-02-14,10:10:40.000,45,11148322,7205,0,1771063839,13154.093864579998,34986.27930552,53268.20061624 2026-02-14,10:10:42.000,45,11148309,7525,0,1771063841,13154.093864579998,22070.503813889998,53268.17965488 2026-02-14,10:10:43.000,45,11148287,7525,0,1771063842,13154.073655649998,26221.954993919993,53268.12375792 2026-02-14,10:10:44.000,45,11148332,7165,0,1771063843,13153.999556239993,34524.885550499996,53268.13074504 2026-02-14,10:10:45.000,45,11148314,7365,0,1771063844,13154.019765169993,27144.397096589993,53268.13773216001 2026-02-14,10:10:46.000,45,11148370,7165,0,1771063845,13154.053446719998,29912.104057620003,53268.109783679996 2026-02-14,10:10:47.000,45,11148301,7645,0,1771063846,13154.013028859998,30834.623700719996,53268.20760336001 2026-02-14,10:10:48.000,45,11148289,7725,0,1771063847,13154.066919340003,28528.317543840007,53268.07484808 2026-02-14,10:10:49.000,45,11148336,7325,0,1771063848,13154.093864579998,31757.129245560005,53268.15869352001 2026-02-14,10:10:50.000,45,11148294,7405,0,1771063849,13154.093864579998,31295.904669659998,53268.13773216001 2026-02-14,10:10:51.000,45,11148313,7805,0,1771063850,13154.080391959993,31295.918767919997,53268.0818352 2026-02-14,10:10:53.000,45,11148423,7565,0,1771063852,13154.073655649998,31295.855325750003,53268.03991248001 2026-02-14,10:10:54.000,45,11148341,7685,0,1771063853,13154.080391959993,26683.066783739996,53268.109783679996 2026-02-14,10:10:55.000,45,11148440,7165,0,1771063854,13154.107337199988,32218.445460150004,53268.144719280004 2026-02-14,10:10:56.000,45,11148370,7405,0,1771063855,13154.073655649998,25760.42730543,53268.17965488 2026-02-14,10:10:57.000,45,11148402,7285,0,1771063856,13154.147755059988,28989.394088009998,53268.095809440005 2026-02-14,10:10:58.000,45,11148366,7165,0,1771063857,13154.053446719998,27144.382998329995,53268.095809440005 2026-02-14,10:10:59.000,45,11148339,7685,0,1771063858,13154.073655649998,31295.88352227,53268.08882232001 2026-02-14,10:11:00.000,45,11148370,7125,0,1771063859,13154.013028859998,28066.888543170004,53268.05388672 2026-02-14,10:11:01.000,45,11148320,7245,0,1771063860,13154.013028859998,30373.26519135,53268.15869352001 2026-02-14,10:11:02.000,45,11148380,7165,0,1771063861,13154.046710410003,31295.827129230005,53268.0818352 2026-02-14,10:11:04.000,45,11148253,7805,0,1771063863,13154.013028859998,27144.354801809997,53268.05388672 2026-02-14,10:11:05.000,45,11148338,7245,0,1771063864,13153.979347309993,29912.12520501,53268.13074504 2026-02-14,10:11:06.000,45,11148468,7245,0,1771063865,13153.999556239993,27144.31250703,53268.10279656 2026-02-14,10:11:07.000,45,11148240,7165,0,1771063866,13154.046710410003,29911.99127154,53268.03991248001 2026-02-14,10:11:08.000,45,11148391,7805,0,1771063867,13154.006292550002,25760.547140640003,53267.99100264001 2026-02-14,10:11:09.000,45,11148460,7245,0,1771063868,13154.026501480002,30373.26519135,53267.99100264001 2026-02-14,10:11:10.000,45,11148303,7885,0,1771063869,13153.972610999997,27144.390047459994,53268.03292536 2026-02-14,10:11:11.000,45,11148336,7285,0,1771063870,13153.972610999997,31757.079901649995,53267.99100264001 2026-02-14,10:11:12.000,45,11148341,7725,0,1771063871,13153.992819929997,34063.51294287,53268.046899600005 2026-02-14,10:11:13.000,45,11148330,7125,0,1771063872,13153.959138379993,31757.058754259997,53267.977028400004 2026-02-14,10:11:15.000,45,11148339,7845,0,1771063874,13154.019765169993,29912.054713710007,53267.99100264001 2026-02-14,10:11:16.000,45,11148265,7484,0,1771063875,13153.965874690002,26683.0103907,53267.96305416 2026-02-14,10:11:17.000,45,11148282,7245,0,1771063876,13153.986083620002,27605.62167249,53267.99100264001 2026-02-14,10:11:18.000,45,11148179,7725,0,1771063877,13153.986083620002,30834.41927595,53268.03991248001 2026-02-14,10:11:19.000,45,11148297,7765,0,1771063878,13153.965874690002,26683.045636349998,53268.0818352 2026-02-14,10:11:20.000,45,11148294,7325,0,1771063879,13153.952402069997,30834.58845507,53268.046899600005 2026-02-14,10:11:21.000,45,11148331,7845,0,1771063880,13153.979347309993,30834.560258550002,53268.046899600005 2026-02-14,10:11:22.000,45,11148255,7645,0,1771063881,13153.986083620002,28989.422284529996,53268.06786096001 2026-02-14,10:11:23.000,45,11148282,7325,0,1771063882,13153.932193139997,32218.32562494,53267.997989760006 2026-02-14,10:11:24.000,45,11148274,7165,0,1771063883,13153.959138379993,30373.300436999998,53267.95606704 2026-02-14,10:11:26.000,45,11148402,7085,0,1771063885,13153.938929449992,30834.447472469998,53267.99100264001 2026-02-14,10:11:27.000,45,11148259,7765,0,1771063886,13153.945665760002,31757.115147300006,53267.99100264001 2026-02-14,10:11:28.000,45,11148406,7285,0,1771063887,13153.952402069997,25760.41320717,53267.99100264001 2026-02-14,10:11:29.000,45,11148367,7885,0,1771063888,13153.905247900002,34063.435402439995,53267.942092799996 2026-02-14,10:11:30.000,45,11148278,6885,0,1771063889,13153.905247900002,30834.637798979995,53268.01895112001 2026-02-14,10:11:31.000,45,11148195,7685,0,1771063890,13153.918720519992,30373.229945700004,53267.98401552 2026-02-14,10:11:32.000,45,11148278,7205,0,1771063891,13153.885038970002,29912.012418929997,53267.997989760006 2026-02-14,10:11:33.000,45,11148300,7365,0,1771063892,13153.938929449992,32679.578397360005,53267.92113144001 2026-02-14,10:11:34.000,45,11148363,7845,0,1771063893,13153.918720519992,24838.041595799994,53267.9071572 2026-02-14,10:11:35.000,45,11148291,7805,0,1771063894,13153.938929449992,27605.537082929994,53267.942092799996 2026-02-14,10:11:37.000,45,11148289,7445,0,1771063896,13153.898511589992,28066.895592300003,53267.99100264001 2026-02-14,10:11:38.000,45,11148313,7845,0,1771063897,13153.871566349997,29450.773744770006,53267.92113144001 2026-02-14,10:11:39.000,45,11148323,8005,0,1771063898,13153.891775279997,31757.129245560005,53267.942092799996 2026-02-14,10:11:40.000,45,11148325,7645,0,1771063899,13153.898511589992,28066.902641430002,53267.9071572 2026-02-14,10:11:41.000,45,11148322,6925,0,1771063900,13153.898511589992,29450.604565650006,53267.879208720005 2026-02-14,10:11:42.000,45,11148234,7525,0,1771063901,13153.898511589992,26221.630733939994,53268.01895112001 2026-02-14,10:11:43.000,45,11148364,7285,0,1771063902,13153.871566349997,28989.415235399996,53267.99100264001 2026-02-14,10:11:44.000,45,11148254,7565,0,1771063903,13153.831148489997,23454.07885377,53267.997989760006 2026-02-14,10:11:45.000,45,11148334,7365,0,1771063904,13153.817675869992,26221.814011320006,53267.94907992001 2026-02-14,10:11:46.000,45,11148321,7725,0,1771063905,13153.864830040002,28066.846248390008,53267.942092799996 2026-02-14,10:11:48.000,45,11148374,7125,0,1771063907,13153.757049079992,36831.19170738,53267.86523448 2026-02-14,10:11:49.000,45,11148324,7125,0,1771063908,13153.804203250002,31295.679097500004,53267.93510568 2026-02-14,10:11:50.000,45,11148384,7165,0,1771063909,13153.871566349997,28989.415235399996,53267.879208720005 2026-02-14,10:11:51.000,45,11148360,7125,0,1771063910,13153.851357419997,30834.665995500007,53267.9071572 2026-02-14,10:11:52.000,45,11148194,7525,0,1771063911,13153.905247900002,30373.27928961,53267.97004128001 2026-02-14,10:11:53.000,45,11148368,7085,0,1771063912,13153.844621110002,27144.375949199995,53267.977028400004 2026-02-14,10:11:54.000,45,11148279,7765,0,1771063913,13153.858093729992,27144.375949199995,53267.942092799996 2026-02-14,10:11:55.000,45,11148304,7165,0,1771063914,13153.858093729992,31757.19268773,53267.88619584 2026-02-14,10:11:56.000,45,11148305,7845,0,1771063915,13153.891775279997,35447.30650578,53267.96305416 2026-02-14,10:11:57.000,45,11148283,7725,0,1771063916,13153.891775279997,31757.115147300006,53267.93510568 2026-02-14,10:11:59.000,45,11148303,7845,0,1771063918,13153.891775279997,29450.745548249994,53267.997989760006 2026-02-14,10:12:00.000,45,11148274,7285,0,1771063919,13153.871566349997,28528.162462980006,53267.96305416 2026-02-14,10:12:01.000,45,11148195,7805,0,1771063920,13153.891775279997,33602.23197393,53267.94907992001 2026-02-14,10:12:02.000,45,11148182,6925,0,1771063921,13153.844621110002,30373.328633519995,53267.89318296 2026-02-14,10:12:03.000,45,11148404,7405,0,1771063922,13153.891775279997,30834.57435681,53267.879208720005 2026-02-14,10:12:04.000,45,11148306,7484,0,1771063923,13153.932193139997,28528.183610370004,53267.90017008001 2026-02-14,10:12:05.000,45,11148220,7125,0,1771063924,13153.871566349997,30373.314535259997,53267.99100264001 2026-02-14,10:12:06.000,45,11148248,7445,0,1771063925,13153.898511589992,31295.813030970006,53267.88619584 2026-02-14,10:12:07.000,45,11148272,7445,0,1771063926,13153.885038970002,27144.368900069996,53267.977028400004 2026-02-14,10:12:08.000,45,11148300,7325,0,1771063927,13153.837884799992,29450.67505695,53267.81632464 2026-02-14,10:12:10.000,45,11148388,7245,0,1771063929,13153.932193139997,24837.98520276,53267.88619584 2026-02-14,10:12:11.000,45,11148239,7885,0,1771063930,13153.918720519992,29912.019468059996,53267.87222160001 2026-02-14,10:12:12.000,45,11148330,7285,0,1771063931,13153.911984209997,25299.237975180004,53267.78138904001 2026-02-14,10:12:13.000,45,11148187,7725,0,1771063932,13153.851357419997,32679.61364301,53267.89318296 2026-02-14,10:12:14.000,45,11148268,7365,0,1771063933,13154.006292550002,31295.827129230005,53267.942092799996 2026-02-14,10:12:15.000,45,11148234,7365,0,1771063934,13153.992819929997,26682.989243310003,53267.97004128001 2026-02-14,10:12:16.000,45,11148423,7925,0,1771063935,13153.938929449992,27605.600525100002,53267.82331176001 2026-02-14,10:12:17.000,45,11148315,7845,0,1771063936,13153.959138379993,34986.180617699996,53267.93510568 2026-02-14,10:12:18.000,45,11148349,7565,0,1771063937,13153.999556239993,25760.43435456,53267.90017008001 2026-02-14,10:12:19.000,45,11148211,7845,0,1771063938,13154.019765169993,26682.989243310003,53267.95606704 2026-02-14,10:12:21.000,45,11148304,7165,0,1771063940,13153.938929449992,36369.87549279,53267.93510568 2026-02-14,10:12:22.000,45,11148237,7685,0,1771063941,13153.965874690002,28528.254101669998,53267.90017008001 2026-02-14,10:12:23.000,45,11148346,7205,0,1771063942,13154.013028859998,30834.525012900005,53267.97004128001 2026-02-14,10:12:24.000,45,11148367,7885,0,1771063943,13154.039974099993,26682.946948530007,53267.95606704 2026-02-14,10:12:25.000,45,11148338,7125,0,1771063944,13154.080391959993,27144.354801809997,53267.92113144001 2026-02-14,10:12:26.000,45,11148307,7805,0,1771063945,13154.039974099993,28066.91673969,53267.97004128001 2026-02-14,10:12:27.000,45,11148263,6685,0,1771063946,13154.073655649998,30373.356830040007,53267.98401552 2026-02-14,10:12:28.000,45,11148188,7405,0,1771063947,13154.060183029993,28528.21180689,53267.96305416 2026-02-14,10:12:29.000,45,11148244,7445,0,1771063948,13154.087128269988,29450.83718694,53267.977028400004 2026-02-14,10:12:30.000,45,11148297,7484,0,1771063949,13154.127546129988,32679.832166039996,53267.977028400004 2026-02-14,10:12:32.000,45,11148161,7645,0,1771063951,13154.147755059988,33141.021496290006,53267.93510568 2026-02-14,10:12:33.000,45,11148338,7205,0,1771063952,13154.167963989988,30834.694192020004,53267.94907992001 2026-02-14,10:12:34.000,45,11148360,7325,0,1771063953,13154.174700299998,33602.41525131,53267.95606704 2026-02-14,10:12:35.000,45,11148386,7405,0,1771063954,13154.134282439998,33602.38705479,53267.928118560005 2026-02-14,10:12:36.000,45,11148325,7765,0,1771063955,13154.194909229998,32679.825116909997,53267.96305416 2026-02-14,10:12:37.000,45,11148314,7245,0,1771063956,13154.242063399994,29450.886530849995,53268.046899600005 2026-02-14,10:12:38.000,45,11148371,7805,0,1771063957,13154.248799709989,32679.712330830007,53268.02593824 2026-02-14,10:12:39.000,45,11148347,7765,0,1771063958,13154.221854469994,28528.324592970006,53268.13074504 2026-02-14,10:12:40.000,45,11148302,7445,0,1771063959,13154.208381849989,29450.914727370007,53268.03292536 2026-02-14,10:12:41.000,45,11148267,7805,0,1771063960,13154.215118159998,25760.674024980006,53268.02593824 2026-02-14,10:12:43.000,45,11148338,7165,0,1771063962,13154.282481259994,34063.646876340004,53268.12375792 2026-02-14,10:12:44.000,45,11148279,7845,0,1771063963,13154.282481259994,28528.204757760002,53268.046899600005 2026-02-14,10:12:45.000,45,11148385,7484,0,1771063964,13154.269008639989,33139.555277249994,53268.02593824 2026-02-14,10:12:46.000,45,11148370,7325,0,1771063965,13154.302690189994,32218.431361890005,53267.928118560005 2026-02-14,10:12:47.000,45,11148271,7645,0,1771063966,13154.322899119994,33141.021496290006,53268.03991248001 2026-02-14,10:12:48.000,45,11148300,7365,0,1771063967,13154.343108049994,26221.919748269996,53268.10279656 2026-02-14,10:12:49.000,45,11148302,7365,0,1771063968,13154.316162809999,33602.337710880005,53268.046899600005 2026-02-14,10:12:50.000,45,11148246,6925,0,1771063969,13154.309426499989,22992.93886743,53268.03292536 2026-02-14,10:12:51.000,45,11148339,7845,0,1771063970,13154.39026221999,31295.89762053,53268.1517064 2026-02-14,10:12:52.000,45,11148280,7205,0,1771063971,13154.275744949999,28989.563267129997,53267.99100264001 2026-02-14,10:12:54.000,45,11148195,7845,0,1771063973,13154.289217569989,28989.492775830004,53268.095809440005 2026-02-14,10:12:55.000,45,11148382,7285,0,1771063974,13154.316162809999,29912.11815588,53268.13773216001 2026-02-14,10:12:56.000,45,11148280,7285,0,1771063975,13154.356580669999,31295.8905714,53268.20760336001 2026-02-14,10:12:57.000,45,11148212,7245,0,1771063976,13154.282481259994,28066.980181859995,53268.19362912 2026-02-14,10:12:58.000,45,11148261,7925,0,1771063977,13154.282481259994,29912.026517189996,53268.17965488 2026-02-14,10:12:59.000,45,11148357,7845,0,1771063978,13154.32963542999,30373.215847440006,53268.17965488 2026-02-14,10:13:00.000,45,11148259,7645,0,1771063979,13154.289217569989,29450.745548249994,53268.11677080001 2026-02-14,10:13:01.000,45,11148340,7205,0,1771063980,13154.248799709989,30834.376981170004,53268.0818352 2026-02-14,10:13:02.000,45,11148340,7325,0,1771063981,13154.208381849989,30373.053717450006,53268.046899600005 2026-02-14,10:13:03.000,45,11148142,7245,0,1771063982,13154.215118159998,28989.267203669995,53268.0818352 2026-02-14,10:13:05.000,45,11148458,7365,0,1771063984,13154.201645539993,30373.032570059993,53268.12375792 2026-02-14,10:13:06.000,45,11148349,7845,0,1771063985,13154.221854469994,28989.19671237,53268.144719280004 2026-02-14,10:13:07.000,45,11148254,7285,0,1771063986,13154.242063399994,28527.802957349995,53268.05388672 2026-02-14,10:13:08.000,45,11148314,7205,0,1771063987,13154.188172919989,30834.200752920005,53268.17266776 2026-02-14,10:13:09.000,45,11148329,7725,0,1771063988,13154.188172919989,28989.175564980003,53268.19362912 2026-02-14,10:13:10.000,45,11148397,7525,0,1771063989,13154.215118159998,34063.111142459995,53268.109783679996 2026-02-14,10:13:11.000,45,11148264,7445,0,1771063990,13154.208381849989,33601.82312438999,53268.109783679996 2026-02-14,10:13:12.000,45,11148426,7365,0,1771063991,13154.228590779989,27605.219872079993,53268.109783679996 2026-02-14,10:13:13.000,45,11148501,7965,0,1771063992,13154.181436609993,28527.73246605,53268.05388672 2026-02-14,10:13:14.000,45,11148349,7725,0,1771063993,13154.114073509998,30834.130261619997,53268.20760336001 2026-02-14,10:13:16.000,45,11148448,7005,0,1771063995,13154.147755059988,32218.036610609997,53268.15869352001 2026-02-14,10:13:17.000,45,11148330,7205,0,1771063996,13154.127546129988,28066.423300590002,53268.214590480005 2026-02-14,10:13:18.000,45,11148180,7484,0,1771063997,13154.161227679993,28066.29641625,53268.2215776 2026-02-14,10:13:19.000,45,11148104,7405,0,1771063998,13154.161227679993,27143.790871410005,53268.13773216001 2026-02-14,10:13:20.000,45,11148069,8005,0,1771063999,13154.100600889993,28988.964091079994,53268.0818352 2026-02-14,10:13:21.000,45,11148283,7845,0,1771064000,13154.114073509998,25760.067799800003,53268.1517064 2026-02-14,10:13:22.000,45,11148249,7484,0,1771064001,13154.100600889993,23914.859334480003,53268.11677080001 2026-02-14,10:13:23.000,45,11148323,7405,0,1771064002,13154.013028859998,29450.146372200004,53268.08882232001 2026-02-14,10:13:24.000,45,11148372,7365,0,1771064003,13154.033237789998,34985.63078556,53268.06087384 2026-02-14,10:13:25.000,45,11148182,7045,0,1771064004,13154.060183029993,29911.561274609994,53268.165680640006 2026-02-14,10:13:27.000,45,11148324,7205,0,1771064006,13154.026501480002,26682.622688550007,53268.08882232001 2026-02-14,10:13:28.000,45,11148256,7445,0,1771064007,13154.039974099993,26221.334670480006,53267.99100264001 2026-02-14,10:13:29.000,45,11148254,7484,0,1771064008,13153.932193139997,25759.976161109997,53268.011964 2026-02-14,10:13:30.000,45,11148326,7165,0,1771064009,13153.938929449992,33601.703289180005,53268.05388672 2026-02-14,10:13:31.000,45,11148320,7125,0,1771064010,13154.006292550002,30372.708310079994,53268.07484808 2026-02-14,10:13:32.000,45,11148262,7005,0,1771064011,13153.972610999997,29450.132273940006,53268.11677080001 2026-02-14,10:13:33.000,45,11148357,7645,0,1771064012,13153.959138379993,31295.108117969998,53268.03991248001 2026-02-14,10:13:34.000,45,11148343,8085,0,1771064013,13153.972610999997,28527.387058680004,53268.13074504 2026-02-14,10:13:35.000,45,11148355,7725,0,1771064014,13153.925456830002,34524.0396549,53268.12375792 2026-02-14,10:13:36.000,45,11148331,7805,0,1771064015,13153.972610999997,33140.175600689996,53268.01895112001 2026-02-14,10:13:38.000,45,11148294,7005,0,1771064017,13153.932193139997,29449.941947429994,53268.02593824 2026-02-14,10:13:39.000,45,11148408,7445,0,1771064018,13153.898511589992,30833.79190338,53268.095809440005 2026-02-14,10:13:40.000,45,11148214,7445,0,1771064019,13153.851357419997,36369.135334139995,53268.01895112001 2026-02-14,10:13:41.000,45,11148322,7405,0,1771064020,13153.837884799992,28988.87950152,53268.08882232001 2026-02-14,10:13:42.000,45,11148204,7325,0,1771064021,13153.844621110002,26221.102049189998,53268.03292536 2026-02-14,10:13:43.000,45,11148296,7365,0,1771064022,13153.831148489997,33601.541159190005,53268.13773216001 2026-02-14,10:13:44.000,45,11148379,8005,0,1771064023,13153.810939559997,29450.04063525,53268.10279656 2026-02-14,10:13:45.000,45,11148406,7325,0,1771064024,13153.844621110002,27143.487758820003,53268.046899600005 2026-02-14,10:13:46.000,45,11148457,7685,0,1771064025,13153.736840149992,28527.337714769994,53268.06087384 2026-02-14,10:13:47.000,45,11148305,7765,0,1771064026,13153.770521699997,28066.049696700007,53268.07484808 2026-02-14,10:13:49.000,45,11148249,7525,0,1771064028,13153.723367530001,34062.617703359996,53267.93510568 2026-02-14,10:13:50.000,45,11148252,7525,0,1771064029,13153.723367530001,28527.217879560005,53267.93510568 2026-02-14,10:13:51.000,45,11148397,7645,0,1771064030,13153.649268119996,34062.42032772,53267.977028400004 2026-02-14,10:13:52.000,45,11148415,7845,0,1771064031,13153.575168709991,29911.039638989998,53268.046899600005 2026-02-14,10:13:53.000,45,11148376,7165,0,1771064032,13153.568432399996,29911.060786379996,53268.03292536 2026-02-14,10:13:54.000,45,11148175,7805,0,1771064033,13153.649268119996,31756.248104309998,53267.98401552 2026-02-14,10:13:55.000,45,11148404,7325,0,1771064034,13153.608850259996,27604.613646900005,53267.942092799996 2026-02-14,10:13:56.000,45,11148218,7405,0,1771064035,13153.60211395,34523.75064057,53267.997989760006 2026-02-14,10:13:57.000,45,11148440,7165,0,1771064036,13153.575168709991,34062.483769889994,53267.98401552 2026-02-14,10:13:58.000,45,11148314,7405,0,1771064037,13153.60211395,34523.72244405,53268.03991248001 2026-02-14,10:14:00.000,45,11148258,7005,0,1771064039,13153.48086037,33140.04871635001,53267.93510568 2026-02-14,10:14:01.000,45,11148280,7245,0,1771064040,13153.51454191999,29911.02554073,53267.94907992001 2026-02-14,10:14:02.000,45,11148234,7125,0,1771064041,13153.48086037,30833.538134700008,53268.109783679996 2026-02-14,10:14:03.000,45,11148177,7805,0,1771064042,13153.48086037,27143.36087448,53267.92113144001 2026-02-14,10:14:04.000,45,11148273,7725,0,1771064043,13153.35287047999,32678.788894800004,53267.91414432 2026-02-14,10:14:05.000,45,11148285,7765,0,1771064044,13153.406760959995,31294.93893885,53267.928118560005 2026-02-14,10:14:06.000,45,11148273,7685,0,1771064045,13153.40002465,29449.793915700007,53267.86523448 2026-02-14,10:14:07.000,45,11148295,7605,0,1771064046,13153.44044251,27604.726432979995,53267.82331176001 2026-02-14,10:14:08.000,45,11148402,7405,0,1771064047,13153.35960679,33601.43542224,53267.84427312 2026-02-14,10:14:09.000,45,11148334,7205,0,1771064048,13153.346134169995,32678.81004219,53267.90017008001 2026-02-14,10:14:11.000,45,11148221,7645,0,1771064050,13153.39328833999,30372.412246620006,53267.88619584 2026-02-14,10:14:12.000,45,11148287,7605,0,1771064051,13153.406760959995,26220.91172268,53267.93510568 2026-02-14,10:14:13.000,45,11148351,7645,0,1771064052,13153.42023358,30833.587478610003,53267.81632464 2026-02-14,10:14:14.000,45,11148218,7445,0,1771064053,13153.33266154999,25298.46257088,53267.88619584 2026-02-14,10:14:15.000,45,11148200,7245,0,1771064054,13153.39328833999,24376.02751734,53267.71850496 2026-02-14,10:14:16.000,45,11148290,7165,0,1771064055,13153.37981572,28988.682125880005,53267.79536328 2026-02-14,10:14:17.000,45,11148291,7805,0,1771064056,13153.37981572,26682.185642490003,53267.85824736 2026-02-14,10:14:18.000,45,11148386,7205,0,1771064057,13153.346134169995,32678.788894800004,53267.85824736 2026-02-14,10:14:19.000,45,11148475,7645,0,1771064058,13153.40002465,31294.981233629995,53267.809337520004 2026-02-14,10:14:20.000,45,11148254,7445,0,1771064059,13153.426969889995,31295.044675800003,53267.86523448 2026-02-14,10:14:22.000,45,11148242,7165,0,1771064061,13153.467387749995,29449.829161350004,53267.9071572 2026-02-14,10:14:23.000,45,11148443,7725,0,1771064062,13153.37307940999,27604.853317319998,53267.85824736 2026-02-14,10:14:24.000,45,11148261,7805,0,1771064063,13153.37981572,31295.115167099997,53267.84427312 2026-02-14,10:14:25.000,45,11148379,7685,0,1771064064,13153.41349726999,28988.710322400002,53267.85126024001 2026-02-14,10:14:26.000,45,11148326,7365,0,1771064065,13153.35960679,26682.298428570008,53267.75344056001 2026-02-14,10:14:27.000,45,11148261,7845,0,1771064066,13153.325925239995,25759.856325900008,53267.88619584 2026-02-14,10:14:28.000,45,11148223,7845,0,1771064067,13153.33939786,29911.237014629995,53267.837286 2026-02-14,10:14:29.000,45,11148307,8005,0,1771064068,13153.33266154999,27143.663987070002,53267.88619584 2026-02-14,10:14:30.000,45,11148366,7205,0,1771064069,13153.325925239995,33140.31658329,53267.760427680005 2026-02-14,10:14:31.000,45,11148428,7165,0,1771064070,13153.325925239995,29911.392095489995,53267.760427680005 2026-02-14,10:14:33.000,45,11148192,7285,0,1771064072,13153.27877107,30833.883542070005,53267.809337520004 2026-02-14,10:14:34.000,45,11148248,7645,0,1771064073,13153.21140796999,30833.841247289994,53267.85824736 2026-02-14,10:14:35.000,45,11148359,7845,0,1771064074,13153.23835321,30833.855345549993,53267.82331176001 2026-02-14,10:14:36.000,45,11148401,7605,0,1771064075,13153.23835321,30833.756657730002,53267.88619584 2026-02-14,10:14:37.000,45,11148258,7125,0,1771064076,13153.265298449995,32217.648908460003,53267.86523448 2026-02-14,10:14:38.000,45,11148410,7245,0,1771064077,13153.23161689999,26682.439411169995,53267.84427312 2026-02-14,10:14:39.000,45,11148245,7845,0,1771064078,13153.305716309995,31756.508922120003,53267.760427680005 2026-02-14,10:14:40.000,45,11148355,7565,0,1771064079,13153.35960679,31295.199756660004,53267.87222160001 2026-02-14,10:14:41.000,45,11148303,7765,0,1771064080,13153.285507379995,27143.769724020007,53267.84427312 2026-02-14,10:14:42.000,45,11148335,7565,0,1771064081,13153.31918893,29450.02653699,53267.71850496 2026-02-14,10:14:44.000,45,11148372,7285,0,1771064083,13153.27877107,29450.153421330004,53267.75344056001 2026-02-14,10:14:45.000,45,11148309,7605,0,1771064084,13153.35287047999,27143.741527499995,53267.80235040001 2026-02-14,10:14:46.000,45,11148222,7405,0,1771064085,13153.35287047999,26682.474656820006,53267.88619584 2026-02-14,10:14:47.000,45,11148302,7245,0,1771064086,13153.33266154999,29911.469635920002,53267.86523448 2026-02-14,10:14:48.000,45,11148304,7525,0,1771064087,13153.305716309995,27143.790871410005,53267.84427312 2026-02-14,10:14:49.000,45,11148354,7605,0,1771064088,13153.27877107,29911.50488157,53267.86523448 2026-02-14,10:14:50.000,45,11148278,7285,0,1771064089,13153.33939786,25759.94796459,53267.830298880006 2026-02-14,10:14:51.000,45,11148392,7484,0,1771064090,13153.325925239995,27144.00234531,53267.879208720005 2026-02-14,10:14:52.000,45,11148302,7325,0,1771064091,13153.35287047999,28527.725416920002,53267.82331176001 2026-02-14,10:14:53.000,45,11148280,7365,0,1771064092,13153.305716309995,26682.615639419993,53267.75344056001 2026-02-14,10:14:55.000,45,11148335,7925,0,1771064094,13153.31245261999,28527.626729099997,53267.90017008001 2026-02-14,10:14:56.000,45,11148450,7285,0,1771064095,13153.366343099995,26682.495804210004,53267.78837616 2026-02-14,10:14:57.000,45,11148311,7765,0,1771064096,13153.29224368999,35446.77782103,53267.89318296 2026-02-14,10:14:58.000,45,11148316,7165,0,1771064097,13153.33266154999,27143.776773150006,53267.82331176001 2026-02-14,10:14:59.000,45,11148265,8125,0,1771064098,13153.31918893,31756.678101240002,53267.942092799996 2026-02-14,10:15:00.000,45,11148160,7165,0,1771064099,13153.35960679,28988.949992819995,53267.84427312 2026-02-14,10:15:01.000,45,11148199,7765,0,1771064100,13153.35960679,32679.16249869,53267.97004128001 2026-02-14,10:15:02.000,45,11148329,7365,0,1771064101,13153.31245261999,28066.352809289994,53267.82331176001 2026-02-14,10:15:03.000,45,11148323,7725,0,1771064102,13153.37981572,26682.55924638,53267.88619584 2026-02-14,10:15:04.000,45,11148464,7484,0,1771064103,13153.27203475999,30372.680113559996,53267.78837616 2026-02-14,10:15:06.000,45,11148380,7165,0,1771064105,13153.35287047999,32679.169547819998,53267.89318296 2026-02-14,10:15:07.000,45,11148212,7365,0,1771064106,13153.41349726999,25760.053701540004,53267.85126024001 2026-02-14,10:15:08.000,45,11148257,7645,0,1771064107,13153.35960679,32217.825136710002,53267.94907992001 2026-02-14,10:15:09.000,45,11148355,7805,0,1771064108,13153.346134169995,30372.78585051,53267.85824736 2026-02-14,10:15:10.000,45,11148424,7205,0,1771064109,13153.33939786,29450.153421330004,53267.774401919996 2026-02-14,10:15:11.000,45,11148293,7725,0,1771064110,13153.31245261999,30372.750604860004,53267.79536328 2026-02-14,10:15:12.000,45,11148336,7285,0,1771064111,13153.29898,30372.757653990004,53267.879208720005 2026-02-14,10:15:13.000,45,11148320,7325,0,1771064112,13153.37981572,29911.455537660004,53267.84427312 2026-02-14,10:15:14.000,45,11148362,7325,0,1771064113,13153.366343099995,31756.607609939994,53267.85824736 2026-02-14,10:15:15.000,45,11148315,7605,0,1771064114,13153.35287047999,27605.14233165,53267.88619584 2026-02-14,10:15:17.000,45,11148294,7205,0,1771064116,13153.37981572,31295.39008317,53267.89318296 2026-02-14,10:15:18.000,45,11148439,7765,0,1771064117,13153.366343099995,29911.48373418,53267.87222160001 2026-02-14,10:15:19.000,45,11148381,7765,0,1771064118,13153.386552029995,31295.41123056,53267.997989760006 2026-02-14,10:15:20.000,45,11148400,7205,0,1771064119,13153.39328833999,25760.131241969997,53267.91414432 2026-02-14,10:15:21.000,45,11148283,7605,0,1771064120,13153.35960679,33140.556253710005,53267.93510568 2026-02-14,10:15:22.000,45,11148364,7165,0,1771064121,13153.37307940999,25760.11714371,53267.96305416 2026-02-14,10:15:23.000,45,11148319,7445,0,1771064122,13153.346134169995,28989.006385860004,53267.98401552 2026-02-14,10:15:24.000,45,11148409,7805,0,1771064123,13153.42023358,34985.50390122,53268.011964 2026-02-14,10:15:25.000,45,11148384,7365,0,1771064124,13153.43370619999,28989.04163151,53267.94907992001 2026-02-14,10:15:26.000,45,11148437,7805,0,1771064125,13153.43370619999,28527.831153870007,53267.879208720005 2026-02-14,10:15:28.000,45,11148430,7325,0,1771064127,13153.467387749995,32679.1413513,53267.84427312 2026-02-14,10:15:29.000,45,11148267,7965,0,1771064128,13153.487596679995,33601.865419170004,53267.977028400004 2026-02-14,10:15:30.000,45,11148348,7365,0,1771064129,13153.46065144,31756.72039602,53267.92113144001 2026-02-14,10:15:31.000,45,11148235,8045,0,1771064130,13153.37307940999,27144.00234531,53267.942092799996 2026-02-14,10:15:32.000,45,11148406,7285,0,1771064131,13153.39328833999,28989.112122809995,53267.93510568 2026-02-14,10:15:33.000,45,11148323,7805,0,1771064132,13153.406760959995,33140.53510632001,53267.99100264001 2026-02-14,10:15:34.000,45,11148358,7365,0,1771064133,13153.39328833999,27605.382002070008,53268.01895112001 2026-02-14,10:15:35.000,45,11148444,7245,0,1771064134,13153.426969889995,31756.69924863,53267.95606704 2026-02-14,10:15:36.000,45,11148460,7405,0,1771064135,13153.41349726999,28066.486742759997,53268.01895112001 2026-02-14,10:15:37.000,45,11148362,7245,0,1771064136,13153.44044251,26682.650885070005,53268.01895112001 2026-02-14,10:15:39.000,45,11148269,7765,0,1771064138,13153.44044251,31756.769739929994,53267.95606704 2026-02-14,10:15:40.000,45,11148306,7285,0,1771064139,13153.447178819995,31295.41123056,53267.94907992001 2026-02-14,10:15:41.000,45,11148364,6845,0,1771064140,13153.43370619999,22992.45952659,53267.86523448 2026-02-14,10:15:42.000,45,11148204,7125,0,1771064141,13153.45391512999,28989.098024549996,53268.05388672 2026-02-14,10:15:43.000,45,11148124,7325,0,1771064142,13153.5010693,30834.123212489998,53268.00497688 2026-02-14,10:15:44.000,45,11148189,7565,0,1771064143,13153.42023358,29450.414239139995,53268.00497688 2026-02-14,10:15:45.000,45,11148095,8005,0,1771064144,13153.46065144,30834.228949440003,53268.00497688 2026-02-14,10:15:46.000,45,11148381,7565,0,1771064145,13153.426969889995,24376.302433410005,53268.13773216001 2026-02-14,10:15:47.000,45,11148247,7765,0,1771064146,13153.44044251,31295.425328819998,53267.99100264001 2026-02-14,10:15:48.000,45,11148300,7205,0,1771064147,13153.467387749995,30372.877489200007,53267.99100264001 2026-02-14,10:15:50.000,45,11148340,7285,0,1771064149,13153.43370619999,31756.656953850004,53268.109783679996 2026-02-14,10:15:51.000,45,11148375,7845,0,1771064150,13153.42023358,27605.212822949994,53267.928118560005 2026-02-14,10:15:52.000,45,11148411,7565,0,1771064151,13153.426969889995,31756.6921995,53268.05388672 2026-02-14,10:15:53.000,45,11148130,7165,0,1771064152,13153.40002465,31756.72039602,53267.97004128001 2026-02-14,10:15:54.000,45,11148174,7405,0,1771064153,13153.44044251,29450.294403930006,53267.928118560005 2026-02-14,10:15:55.000,45,11148427,7805,0,1771064154,13153.39328833999,26682.608590289994,53268.06087384 2026-02-14,10:15:56.000,45,11148265,7725,0,1771064155,13153.41349726999,27605.00134905,53268.00497688 2026-02-14,10:15:57.000,45,11148359,7845,0,1771064156,13153.447178819995,32217.99431583,53268.03292536 2026-02-14,10:15:58.000,45,11148297,7845,0,1771064157,13153.39328833999,31756.565315159998,53268.05388672 2026-02-14,10:15:59.000,45,11148357,7885,0,1771064158,13153.40002465,32679.15544956,53268.05388672 2026-02-14,10:16:01.000,45,11148360,7165,0,1771064160,13153.426969889995,31295.340739260006,53268.03991248001 2026-02-14,10:16:02.000,45,11148172,7165,0,1771064161,13153.386552029995,23453.719348140003,53268.011964 2026-02-14,10:16:03.000,45,11148298,7525,0,1771064162,13153.44044251,27143.84021532,53268.046899600005 2026-02-14,10:16:04.000,45,11148344,7484,0,1771064163,13153.386552029995,32679.16249869,53267.93510568 2026-02-14,10:16:05.000,45,11148272,7005,0,1771064164,13153.40002465,25759.983210239996,53268.02593824 2026-02-14,10:16:06.000,45,11148358,7245,0,1771064165,13153.447178819995,34062.87147204,53267.96305416 2026-02-14,10:16:07.000,45,11148485,7805,0,1771064166,13153.37307940999,25759.898620680004,53268.095809440005 2026-02-14,10:16:08.000,45,11148463,7805,0,1771064167,13153.33939786,34985.36996775,53268.00497688 2026-02-14,10:16:09.000,45,11148360,7085,0,1771064168,13153.346134169995,28066.345760159995,53267.91414432 2026-02-14,10:16:10.000,45,11148401,7845,0,1771064169,13153.366343099995,30833.911738590003,53267.98401552 2026-02-14,10:16:12.000,45,11148228,7285,0,1771064171,13153.35960679,28527.485746499995,53267.9071572 2026-02-14,10:16:13.000,45,11148390,7245,0,1771064172,13153.386552029995,28988.73146979,53267.928118560005 2026-02-14,10:16:14.000,45,11148262,7365,0,1771064173,13153.31245261999,31756.360890390002,53267.96305416 2026-02-14,10:16:15.000,45,11148285,8005,0,1771064174,13153.366343099995,27143.6710362,53267.879208720005 2026-02-14,10:16:16.000,45,11148292,7125,0,1771064175,13153.37981572,32217.627761070005,53267.82331176001 2026-02-14,10:16:17.000,45,11148365,7645,0,1771064176,13153.325925239995,32217.754645409994,53267.977028400004 2026-02-14,10:16:18.000,45,11148290,7165,0,1771064177,13153.406760959995,31295.213854920003,53267.97004128001 2026-02-14,10:16:19.000,45,11148394,7484,0,1771064178,13153.35287047999,29911.377997229996,53267.90017008001 2026-02-14,10:16:20.000,45,11148326,7365,0,1771064179,13153.37981572,28988.844255870004,53267.87222160001 2026-02-14,10:16:21.000,45,11148349,8045,0,1771064180,13153.40002465,31756.459578209993,53267.977028400004 2026-02-14,10:16:23.000,45,11148217,7484,0,1771064182,13153.35960679,28988.964091079994,53268.011964 2026-02-14,10:16:24.000,45,11148382,7365,0,1771064183,13153.305716309995,28988.90064891,53267.93510568 2026-02-14,10:16:25.000,45,11148341,7645,0,1771064184,13153.29224368999,29911.50488157,53267.94907992001 2026-02-14,10:16:26.000,45,11148275,7645,0,1771064185,13153.37307940999,33601.78082961,53267.96305416 2026-02-14,10:16:27.000,45,11148361,7645,0,1771064186,13153.265298449995,28066.331661899996,53267.95606704 2026-02-14,10:16:28.000,45,11148253,7645,0,1771064187,13153.224880589994,34062.934914209996,53267.977028400004 2026-02-14,10:16:29.000,45,11148239,7565,0,1771064188,13153.265298449995,29911.49078331,53268.02593824 2026-02-14,10:16:30.000,45,11148243,7645,0,1771064189,13153.265298449995,29911.462586790003,53268.02593824 2026-02-14,10:16:31.000,45,11148287,7565,0,1771064190,13153.27203475999,28527.676073010007,53268.011964 2026-02-14,10:16:32.000,45,11148346,7325,0,1771064191,13153.19793535,28988.949992819995,53267.977028400004 2026-02-14,10:16:34.000,45,11148277,7805,0,1771064193,13153.21814428,26682.54514812,53268.05388672 2026-02-14,10:16:35.000,45,11148300,7205,0,1771064194,13153.184462729994,33140.36592719999,53267.95606704 2026-02-14,10:16:36.000,45,11148513,7805,0,1771064195,13153.29898,27143.783822280006,53267.84427312 2026-02-14,10:16:37.000,45,11148219,7645,0,1771064196,13153.23835321,26221.278277439997,53267.997989760006 2026-02-14,10:16:38.000,45,11148250,7205,0,1771064197,13153.184462729994,32217.895628009996,53267.93510568 2026-02-14,10:16:39.000,45,11148179,7805,0,1771064198,13153.21814428,33601.710338310004,53267.88619584 2026-02-14,10:16:40.000,45,11148318,7085,0,1771064199,13153.19793535,30834.052721190004,53267.85824736 2026-02-14,10:16:41.000,45,11148335,7765,0,1771064200,13153.19793535,29911.589471130006,53267.91414432 2026-02-14,10:16:42.000,45,11148292,7245,0,1771064201,13153.224880589994,28527.690171270006,53267.997989760006 2026-02-14,10:16:43.000,45,11148409,7405,0,1771064202,13153.164253799994,23914.90867839,53267.997989760006 2026-02-14,10:16:45.000,45,11148282,7125,0,1771064204,13153.204671659994,28527.958038209996,53268.01895112001 2026-02-14,10:16:46.000,45,11148281,7685,0,1771064205,13153.224880589994,28527.9086943,53267.942092799996 2026-02-14,10:16:47.000,45,11148216,7285,0,1771064206,13153.19119903999,31295.516967510004,53267.928118560005 2026-02-14,10:16:48.000,45,11148232,7525,0,1771064207,13153.19793535,30373.081913970003,53268.02593824 2026-02-14,10:16:49.000,45,11148357,7845,0,1771064208,13153.184462729994,31295.601557069996,53267.87222160001 2026-02-14,10:16:50.000,45,11148319,7484,0,1771064209,13153.21814428,34985.94799641,53267.99100264001 2026-02-14,10:16:51.000,45,11148389,7565,0,1771064210,13153.204671659994,33602.0839422,53267.942092799996 2026-02-14,10:16:52.000,45,11148316,7365,0,1771064211,13153.164253799994,25760.293371959997,53267.99100264001 2026-02-14,10:16:53.000,45,11148316,7365,0,1771064212,13153.19119903999,30834.482718119994,53268.02593824 2026-02-14,10:16:54.000,45,11148356,7165,0,1771064213,13153.137308559999,30373.13125788,53268.06786096001 2026-02-14,10:16:56.000,45,11148354,7365,0,1771064215,13153.15078117999,24376.619644260005,53268.01895112001 2026-02-14,10:16:57.000,45,11148375,7685,0,1771064216,13153.23835321,28066.670020139994,53267.928118560005 2026-02-14,10:16:58.000,45,11148336,6565,0,1771064217,13153.19119903999,25299.245024310003,53267.94907992001 2026-02-14,10:16:59.000,45,11148236,7325,0,1771064218,13153.21814428,32218.262182770006,53267.96305416 2026-02-14,10:17:00.000,45,11148403,7645,0,1771064219,13153.27877107,28989.394088009998,53267.96305416 2026-02-14,10:17:01.000,45,11148252,7045,0,1771064220,13153.25856214,25299.195680400007,53267.997989760006 2026-02-14,10:17:02.000,45,11148383,7845,0,1771064221,13153.23161689999,32218.304477550002,53267.97004128001 2026-02-14,10:17:03.000,45,11148338,7205,0,1771064222,13153.177726419999,29450.745548249994,53267.91414432 2026-02-14,10:17:04.000,45,11148331,7885,0,1771064223,13153.25856214,30834.41222682,53267.942092799996 2026-02-14,10:17:05.000,45,11148404,7484,0,1771064224,13153.224880589994,24837.886514939994,53267.93510568 2026-02-14,10:17:07.000,45,11148289,7484,0,1771064226,13153.17099010999,29911.899632850007,53267.942092799996 2026-02-14,10:17:08.000,45,11148360,7205,0,1771064227,13153.224880589994,27605.60757423,53267.942092799996 2026-02-14,10:17:09.000,45,11148206,7165,0,1771064228,13153.29898,32218.424312760006,53267.928118560005 2026-02-14,10:17:10.000,45,11148317,7765,0,1771064229,13153.19119903999,26683.17252069,53267.98401552 2026-02-14,10:17:11.000,45,11148439,7845,0,1771064230,13153.224880589994,25299.301417349998,53267.9071572 2026-02-14,10:17:12.000,45,11148452,7205,0,1771064231,13153.19793535,31757.227933379996,53267.928118560005 2026-02-14,10:17:13.000,45,11148216,7165,0,1771064232,13153.164253799994,31295.946964439994,53267.85126024001 2026-02-14,10:17:14.000,45,11148463,7725,0,1771064233,13153.157517489999,29912.012418929997,53267.97004128001 2026-02-14,10:17:15.000,45,11148267,7685,0,1771064234,13153.144044869994,31295.911718789997,53267.87222160001 2026-02-14,10:17:16.000,45,11148391,7725,0,1771064235,13153.13057224999,35447.327653169996,53267.85126024001 2026-02-14,10:17:18.000,45,11148407,7645,0,1771064237,13153.090154389989,30834.651897239994,53267.86523448 2026-02-14,10:17:19.000,45,11148379,7645,0,1771064238,13153.076681769999,28066.994280119994,53267.942092799996 2026-02-14,10:17:20.000,45,11148338,7205,0,1771064239,13153.117099629999,30373.335682649995,53267.90017008001 2026-02-14,10:17:21.000,45,11148374,7325,0,1771064240,13153.029527599989,28989.485726700004,53267.837286 2026-02-14,10:17:22.000,45,11148299,7685,0,1771064241,13153.036263909999,30834.525012900005,53267.92113144001 2026-02-14,10:17:23.000,45,11148356,7165,0,1771064242,13153.056472839999,33141.042643680004,53267.94907992001 2026-02-14,10:17:24.000,45,11148325,7525,0,1771064243,13153.069945459989,28989.598512779994,53267.928118560005 2026-02-14,10:17:25.000,45,11148240,7365,0,1771064244,13152.995846049998,28067.008378380007,53267.879208720005 2026-02-14,10:17:26.000,45,11148243,7445,0,1771064245,13153.063209149994,30834.764683319998,53267.879208720005 2026-02-14,10:17:27.000,45,11148144,7245,0,1771064246,13153.022791289994,29450.780793900005,53267.85824736 2026-02-14,10:17:29.000,45,11148349,7885,0,1771064248,13153.016054979998,23915.592443999994,53267.88619584 2026-02-14,10:17:30.000,45,11148307,7484,0,1771064249,13153.022791289994,26683.292355900005,53267.84427312 2026-02-14,10:17:31.000,45,11148312,7365,0,1771064250,13153.002582359994,35908.82009601001,53267.75344056001 2026-02-14,10:17:32.000,45,11148439,7765,0,1771064251,13153.016054979998,30373.58945133,53267.942092799996 2026-02-14,10:17:33.000,45,11148291,7484,0,1771064252,13152.989109739989,30834.89861679,53267.830298880006 2026-02-14,10:17:34.000,45,11148246,7325,0,1771064253,13153.11036331999,31296.116143559993,53267.79536328 2026-02-14,10:17:35.000,45,11148328,7565,0,1771064254,13152.989109739989,33602.47164435001,53267.82331176001 2026-02-14,10:17:36.000,45,11148423,7685,0,1771064255,13152.975637119998,27144.679061789997,53267.830298880006 2026-02-14,10:17:37.000,45,11148358,7285,0,1771064256,13153.016054979998,29450.9922678,53267.9071572 2026-02-14,10:17:38.000,45,11148411,7685,0,1771064257,13152.915010329998,28528.486722960006,53267.88619584 2026-02-14,10:17:40.000,45,11148391,7525,0,1771064259,13152.935219259998,24377.035542929996,53267.809337520004 2026-02-14,10:17:41.000,45,11148298,7165,0,1771064260,13152.901537709993,32218.713327089994,53267.7674148 2026-02-14,10:17:42.000,45,11148285,7765,0,1771064261,13152.901537709993,27605.811998999998,53267.830298880006 2026-02-14,10:17:43.000,45,11148256,7245,0,1771064262,13152.888065089988,30834.799928969995,53267.82331176001 2026-02-14,10:17:44.000,45,11148372,7765,0,1771064263,13152.908274019988,36831.403181279995,53267.85824736 2026-02-14,10:17:45.000,45,11148285,7645,0,1771064264,13152.908274019988,27144.580373970006,53267.78837616 2026-02-14,10:17:46.000,45,11148374,7325,0,1771064265,13152.921746639993,28067.212803150003,53267.69055648 2026-02-14,10:17:47.000,45,11148338,7405,0,1771064266,13152.955428189998,26222.067779999998,53267.75344056001 2026-02-14,10:17:48.000,45,11148244,7365,0,1771064267,13152.921746639993,28989.718347989998,53267.85824736 2026-02-14,10:17:49.000,45,11148322,7484,0,1771064268,13152.915010329998,29451.01341519,53267.71850496 2026-02-14,10:17:51.000,45,11148295,7965,0,1771064270,13152.894801399998,32218.720376219993,53267.72549208 2026-02-14,10:17:52.000,45,11148278,7085,0,1771064271,13152.941955569993,33141.44444409,53267.67658224 2026-02-14,10:17:53.000,45,11148416,7405,0,1771064272,13152.854383539998,31296.21483138,53267.66959512 2026-02-14,10:17:54.000,45,11148211,7605,0,1771064273,13152.800493059993,31296.285322680007,53267.66959512 2026-02-14,10:17:55.000,45,11148385,7565,0,1771064274,13152.787020440002,28528.55016513,53267.70453072001 2026-02-14,10:17:56.000,45,11148172,7245,0,1771064275,13152.746602580002,30373.723384800003,53267.64863376 2026-02-14,10:17:57.000,45,11148219,7805,0,1771064276,13152.760075199993,26222.117123910008,53267.63465952001 2026-02-14,10:17:58.000,45,11148351,7885,0,1771064277,13152.706184720002,33602.612626949995,53267.62068528 2026-02-14,10:17:59.000,45,11148335,7845,0,1771064278,13152.706184720002,29451.098004750005,53267.69055648 2026-02-14,10:18:00.000,45,11148286,7245,0,1771064279,13152.665766860002,31757.425309020007,53267.69055648 2026-02-14,10:18:02.000,45,11148277,7885,0,1771064281,13152.605140070002,29912.266187610003,53267.62068528 2026-02-14,10:18:03.000,45,11148283,7645,0,1771064282,13152.645557930002,26221.983190440005,53267.57177544 2026-02-14,10:18:04.000,45,11148237,7805,0,1771064283,13152.571458519997,32679.846264299995,53267.641646640004 2026-02-14,10:18:05.000,45,11148274,7325,0,1771064284,13152.564722210001,30373.533058290006,53267.53683984001 2026-02-14,10:18:06.000,45,11148229,7845,0,1771064285,13152.618612689992,30373.533058290006,53267.57177544 2026-02-14,10:18:07.000,45,11148315,7484,0,1771064286,13152.611876379997,26221.969092180007,53267.52985272 2026-02-14,10:18:08.000,45,11148319,7565,0,1771064287,13152.557985899992,31295.996308350004,53267.57177544 2026-02-14,10:18:09.000,45,11148240,7245,0,1771064288,13152.483886490001,30834.701241150004,53267.57876256 2026-02-14,10:18:10.000,45,11148239,7685,0,1771064289,13152.524304350001,31295.961062700007,53267.543826960005 2026-02-14,10:18:11.000,45,11148273,7605,0,1771064290,13152.477150179991,28989.619660170007,53267.592736800005 2026-02-14,10:18:13.000,45,11148267,7725,0,1771064292,13152.456941249991,28528.289347319995,53267.59972392 2026-02-14,10:18:14.000,45,11148402,7365,0,1771064293,13152.517568039992,28528.338691230005,53267.543826960005 2026-02-14,10:18:15.000,45,11148285,7525,0,1771064294,13152.477150179991,32679.726429090006,53267.4529944 2026-02-14,10:18:16.000,45,11148303,7645,0,1771064295,13152.443468630001,31757.220884249997,53267.44600728001 2026-02-14,10:18:17.000,45,11148210,7085,0,1771064296,13152.36263291,30373.497812639995,53267.45998152 2026-02-14,10:18:18.000,45,11148351,7525,0,1771064297,13152.32221505,31757.277277290006,53267.41805880001 2026-02-14,10:18:19.000,45,11148330,7405,0,1771064298,13152.349160289996,33602.59147956,53267.439020159996 2026-02-14,10:18:20.000,45,11148174,7325,0,1771064299,13152.288533499996,31757.453505540005,53267.35517472 2026-02-14,10:18:21.000,45,11148360,7285,0,1771064300,13152.328951359996,28067.332638360007,53267.36914896001 2026-02-14,10:18:22.000,45,11148318,7245,0,1771064301,13152.268324569995,28067.367884010004,53267.45998152 2026-02-14,10:18:24.000,45,11148396,7285,0,1771064303,13152.30200612,30373.730433930003,53267.35517472 2026-02-14,10:18:25.000,45,11148248,7405,0,1771064304,13152.26158826,27606.072816810003,53267.376136080005 2026-02-14,10:18:26.000,45,11148252,7365,0,1771064305,13152.28179719,31296.327617460003,53267.43203304 2026-02-14,10:18:27.000,45,11148403,7765,0,1771064306,13152.328951359996,35447.91978009,53267.28530352 2026-02-14,10:18:28.000,45,11148214,7085,0,1771064307,13152.27506087999,32680.10003298,53267.34818760001 2026-02-14,10:18:29.000,45,11148485,7845,0,1771064308,13152.23464301999,26222.236959119997,53267.32023912001 2026-02-14,10:18:30.000,45,11148249,7565,0,1771064309,13152.21443408999,34986.659958539996,53267.41107168 2026-02-14,10:18:31.000,45,11148212,7484,0,1771064310,13152.268324569995,32219.044636200008,53267.25036792001 2026-02-14,10:18:32.000,45,11148214,7205,0,1771064311,13152.328951359996,27145.031518289994,53267.35517472 2026-02-14,10:18:33.000,45,11148344,7525,0,1771064312,13152.34242398,26683.694156309997,53267.2433808 2026-02-14,10:18:35.000,45,11148142,7285,0,1771064314,13152.32221505,31296.496796580002,53267.29927776001 2026-02-14,10:18:36.000,45,11148008,7565,0,1771064315,13152.389578149996,28528.87442511,53267.25036792001 2026-02-14,10:18:37.000,45,11148128,7245,0,1771064316,13152.396314459991,26683.616615880004,53267.25036792001 2026-02-14,10:18:38.000,45,11148089,7645,0,1771064317,13152.429996009996,34064.2953963,53267.313252 2026-02-14,10:18:39.000,45,11148235,7805,0,1771064318,13152.463677560001,28067.670996600005,53267.306264880004 2026-02-14,10:18:40.000,45,11148346,7285,0,1771064319,13152.409787079996,33141.86739189,53267.36914896001 2026-02-14,10:18:41.000,45,11148275,7725,0,1771064320,13152.470413869996,32219.29840488,53267.34818760001 2026-02-14,10:18:42.000,45,11148378,7205,0,1771064321,13152.483886490001,31296.722368739996,53267.18748384 2026-02-14,10:18:43.000,45,11148206,7365,0,1771064322,13152.537776969992,30374.294364329995,53267.208445200005 2026-02-14,10:18:44.000,45,11148218,7405,0,1771064323,13152.531040659997,29912.93585496,53267.36216184 2026-02-14,10:18:46.000,45,11148307,7685,0,1771064325,13152.490622799996,35909.66599161,53267.271329279996 2026-02-14,10:18:47.000,45,11148276,7325,0,1771064326,13152.531040659997,26222.68105431,53267.27831640001 2026-02-14,10:18:48.000,45,11148304,7445,0,1771064327,13152.517568039992,29451.774721230002,53267.40408456 2026-02-14,10:18:49.000,45,11148303,7725,0,1771064328,13152.497359109992,30374.266167809998,53267.271329279996 2026-02-14,10:18:50.000,45,11148326,7285,0,1771064329,13152.524304350001,25300.210755120002,53267.32023912001 2026-02-14,10:18:51.000,45,11148224,7365,0,1771064330,13152.531040659997,32219.397092700005,53267.27831640001 2026-02-14,10:18:52.000,45,11148228,7365,0,1771064331,13152.510831729996,27145.327581749996,53267.327226240006 2026-02-14,10:18:53.000,45,11148319,7845,0,1771064332,13152.497359109992,26222.83613517,53267.22241944 2026-02-14,10:18:54.000,45,11148420,7484,0,1771064333,13152.524304350001,23916.205718309997,53267.257355040005 2026-02-14,10:18:55.000,45,11148306,7325,0,1771064334,13152.544513280001,30835.54713675,53267.26434216 2026-02-14,10:18:57.000,45,11148281,7685,0,1771064336,13152.544513280001,29451.63373863,53267.27831640001 2026-02-14,10:18:58.000,45,11148208,7285,0,1771064337,13152.591667449997,28067.931814409996,53267.28530352 2026-02-14,10:18:59.000,45,11148232,7525,0,1771064338,13152.598403759992,27606.679041990006,53267.29927776001 2026-02-14,10:19:00.000,45,11148341,7845,0,1771064339,13152.638821619992,30835.617628050008,53267.32023912001 2026-02-14,10:19:01.000,45,11148203,7484,0,1771064340,13152.537776969992,34987.18864329001,53267.22241944 2026-02-14,10:19:02.000,45,11148216,7125,0,1771064341,13152.557985899992,31758.087927240005,53267.2433808 2026-02-14,10:19:03.000,45,11148292,7285,0,1771064342,13152.591667449997,28067.861323110003,53267.25036792001 2026-02-14,10:19:04.000,45,11148343,7805,0,1771064343,13152.605140070002,33142.04362014,53267.18049672001 2026-02-14,10:19:05.000,45,11148453,7725,0,1771064344,13152.578194829992,29913.041591910005,53267.208445200005 2026-02-14,10:19:06.000,45,11148294,7045,0,1771064345,13152.578194829992,25300.281246419996,53267.20145808001 2026-02-14,10:19:08.000,45,11148327,7805,0,1771064347,13152.611876379997,29913.182574510007,53267.25036792001 2026-02-14,10:19:09.000,45,11148382,7325,0,1771064348,13152.632085309997,28529.417208119994,53267.26434216 2026-02-14,10:19:10.000,45,11148288,7165,0,1771064349,13152.618612689992,26684.236939320006,53267.20145808001 2026-02-14,10:19:11.000,45,11148346,7405,0,1771064350,13152.591667449997,31758.3134994,53267.09665128 2026-02-14,10:19:12.000,45,11148297,7845,0,1771064351,13152.591667449997,30835.815003690004,53267.22241944 2026-02-14,10:19:13.000,45,11148392,7165,0,1771064352,13152.706184720002,29452.021440779994,53267.21543232 2026-02-14,10:19:14.000,45,11148416,7685,0,1771064353,13152.712921029997,32681.037567270003,53267.28530352 2026-02-14,10:19:15.000,45,11148329,7765,0,1771064354,13152.739866269992,28990.747520970006,53267.25036792001 2026-02-14,10:19:16.000,45,11148365,7565,0,1771064355,13152.692712099997,29913.365851890005,53267.25036792001 2026-02-14,10:19:17.000,45,11148269,7845,0,1771064356,13152.733129959997,26684.272184970003,53267.23639368 2026-02-14,10:19:19.000,45,11148216,7005,0,1771064358,13152.840910919993,31758.46153113,53267.15254824001 2026-02-14,10:19:20.000,45,11148361,7725,0,1771064359,13152.773547819997,25761.886475339998,53267.1735096 2026-02-14,10:19:21.000,45,11148352,7285,0,1771064360,13152.746602580002,27606.91166328,53267.21543232 2026-02-14,10:19:22.000,45,11148262,7165,0,1771064361,13152.739866269992,25761.675001440002,53267.18748384 2026-02-14,10:19:23.000,45,11148339,7685,0,1771064362,13152.800493059993,29913.365851890005,53267.18748384 2026-02-14,10:19:24.000,45,11148321,7765,0,1771064363,13152.807229370002,31297.1594148,53267.27831640001 2026-02-14,10:19:25.000,45,11148387,7725,0,1771064364,13152.827438300003,30835.800905430006,53267.18748384 2026-02-14,10:19:26.000,45,11148388,7285,0,1771064365,13152.800493059993,23455.284255000006,53267.22241944 2026-02-14,10:19:27.000,45,11148395,7685,0,1771064366,13152.874592469998,27145.574301300003,53267.14556112 2026-02-14,10:19:28.000,45,11148352,7245,0,1771064367,13152.921746639993,32219.76364746,53267.18049672001 2026-02-14,10:19:30.000,45,11148337,7885,0,1771064369,13152.840910919993,29913.24601668,53267.14556112 2026-02-14,10:19:31.000,45,11148198,7245,0,1771064370,13152.881328779993,35909.94795681001,53267.22940656001 2026-02-14,10:19:32.000,45,11148260,7325,0,1771064371,13152.955428189998,28990.754570100005,53267.208445200005 2026-02-14,10:19:33.000,45,11148402,7325,0,1771064372,13152.894801399998,29451.838163399996,53267.1735096 2026-02-14,10:19:34.000,45,11148225,7845,0,1771064373,13152.962164499993,27145.517908259993,53267.18049672001 2026-02-14,10:19:35.000,45,11148215,7645,0,1771064374,13152.915010329998,29451.979145999998,53267.14556112 2026-02-14,10:19:36.000,45,11148381,7685,0,1771064375,13152.888065089988,31758.454482,53267.208445200005 2026-02-14,10:19:37.000,45,11148339,7605,0,1771064376,13152.941955569993,32219.664959639995,53267.22241944 2026-02-14,10:19:38.000,45,11148430,7245,0,1771064377,13152.968900809989,31758.574317210005,53267.19447096 2026-02-14,10:19:39.000,45,11148349,7645,0,1771064378,13152.962164499993,32680.952977709996,53267.11062552001 2026-02-14,10:19:41.000,45,11148402,7045,0,1771064380,13153.016054979998,32219.93987571,53267.18049672001 2026-02-14,10:19:42.000,45,11148269,7845,0,1771064381,13153.069945459989,28529.607534630006,53267.19447096 2026-02-14,10:19:43.000,45,11148339,7645,0,1771064382,13153.016054979998,27145.77872607,53267.18049672001 2026-02-14,10:19:44.000,45,11148321,7645,0,1771064383,13153.016054979998,25761.823033170003,53267.1735096 2026-02-14,10:19:45.000,45,11148314,7045,0,1771064384,13153.090154389989,32219.862335280006,53267.19447096 2026-02-14,10:19:46.000,45,11148379,7725,0,1771064385,13153.13057224999,29913.457490579996,53267.159535360006 2026-02-14,10:19:47.000,45,11148224,7165,0,1771064386,13153.137308559999,30374.73845952,53267.18748384 2026-02-14,10:19:48.000,45,11148408,7365,0,1771064387,13153.177726419999,28529.50884681,53267.05472856 2026-02-14,10:19:49.000,45,11148344,7365,0,1771064388,13153.157517489999,32219.904630060002,53267.208445200005 2026-02-14,10:19:50.000,45,11148272,7125,0,1771064389,13153.19119903999,27607.05264588,53267.22940656001 2026-02-14,10:19:52.000,45,11148402,7365,0,1771064391,13153.25856214,35448.934854809995,53267.20145808001 2026-02-14,10:19:53.000,45,11148269,7685,0,1771064392,13153.204671659994,32681.340679860004,53267.35517472 2026-02-14,10:19:54.000,45,11148291,7885,0,1771064393,13153.285507379995,26223.237935580008,53267.26434216 2026-02-14,10:19:55.000,45,11148343,7685,0,1771064394,13153.305716309995,28068.35476221,53267.20145808001 2026-02-14,10:19:56.000,45,11148425,7525,0,1771064395,13153.33939786,33142.44542054999,53267.26434216 2026-02-14,10:19:57.000,45,11148282,6925,0,1771064396,13153.406760959995,29452.296356849998,53267.29927776001 2026-02-14,10:19:58.000,45,11148357,7565,0,1771064397,13153.346134169995,32219.975121359996,53267.28530352 2026-02-14,10:19:59.000,45,11148467,7805,0,1771064398,13153.43370619999,29452.359799020007,53267.32023912001 2026-02-14,10:20:00.000,45,11148359,7765,0,1771064399,13153.487596679995,27607.130186309994,53267.27831640001 2026-02-14,10:20:01.000,45,11148254,7085,0,1771064400,13153.43370619999,28529.924745480006,53267.35517472 2026-02-14,10:20:03.000,45,11148270,7245,0,1771064402,13153.49433298999,34526.57029257,53267.41107168 2026-02-14,10:20:04.000,45,11148334,7685,0,1771064403,13153.548223469996,30374.999277330004,53267.21543232 2026-02-14,10:20:05.000,45,11148370,7484,0,1771064404,13153.56169609,28068.67197306,53267.33421336 2026-02-14,10:20:06.000,45,11148222,7325,0,1771064405,13153.5010693,32220.123153089997,53267.313252 2026-02-14,10:20:07.000,45,11148288,7405,0,1771064406,13153.56169609,32220.038563530004,53267.425045920005 2026-02-14,10:20:08.000,45,11148256,7245,0,1771064407,13153.629059189996,32681.354778120003,53267.29229064 2026-02-14,10:20:09.000,45,11148300,7484,0,1771064408,13153.635795499991,29913.549129270003,53267.36914896001 2026-02-14,10:20:10.000,45,11148345,7765,0,1771064409,13153.682949670001,27607.137235439994,53267.425045920005 2026-02-14,10:20:11.000,45,11148385,7725,0,1771064410,13153.662740740001,28991.022437039996,53267.39011032 2026-02-14,10:20:12.000,45,11148340,6965,0,1771064411,13153.763785390001,24839.373881370004,53267.34120048 2026-02-14,10:20:14.000,45,11148337,7885,0,1771064413,13153.716631219992,33603.83917557,53267.39709744001 2026-02-14,10:20:15.000,45,11148366,7245,0,1771064414,13153.716631219992,29452.211767290006,53267.4529944 2026-02-14,10:20:16.000,45,11148358,7445,0,1771064415,13153.723367530001,31297.377937829995,53267.41107168 2026-02-14,10:20:17.000,45,11148345,8005,0,1771064416,13153.703158600001,33142.53001011,53267.5228656 2026-02-14,10:20:18.000,45,11148277,7565,0,1771064417,13153.716631219992,35910.131234190005,53267.439020159996 2026-02-14,10:20:19.000,45,11148388,7445,0,1771064418,13153.696422289991,26684.370872789994,53267.606711039996 2026-02-14,10:20:20.000,45,11148216,7325,0,1771064419,13153.703158600001,33603.83212644,53267.45998152 2026-02-14,10:20:21.000,45,11148282,7245,0,1771064420,13153.716631219992,28991.015387909996,53267.543826960005 2026-02-14,10:20:22.000,45,11148269,7805,0,1771064421,13153.676213359991,35910.20172549,53267.57876256 2026-02-14,10:20:23.000,45,11148289,7845,0,1771064422,13153.757049079992,29452.148325119997,53267.543826960005 2026-02-14,10:20:25.000,45,11148446,7205,0,1771064424,13153.676213359991,30836.125165410005,53267.4529944 2026-02-14,10:20:26.000,45,11148285,7685,0,1771064425,13153.689685979996,26684.497757129997,53267.53683984001 2026-02-14,10:20:27.000,45,11148423,7565,0,1771064426,13153.757049079992,29913.520932750005,53267.4529944 2026-02-14,10:20:28.000,45,11148374,7365,0,1771064427,13153.723367530001,30836.153361930003,53267.543826960005 2026-02-14,10:20:29.000,45,11148278,7565,0,1771064428,13153.682949670001,30374.837147340004,53267.52985272 2026-02-14,10:20:30.000,45,11148298,7205,0,1771064429,13153.723367530001,31758.61661199,53267.41805880001 2026-02-14,10:20:31.000,45,11148396,7125,0,1771064430,13153.716631219992,34526.31652389,53267.5578012 2026-02-14,10:20:32.000,45,11148302,7165,0,1771064431,13153.723367530001,28068.185583090002,53267.53683984001 2026-02-14,10:20:33.000,45,11148279,7645,0,1771064432,13153.723367530001,32681.164451610006,53267.473955760004 2026-02-14,10:20:34.000,45,11148432,7205,0,1771064433,13153.777258009992,27145.630694339998,53267.43203304 2026-02-14,10:20:36.000,45,11148340,7085,0,1771064435,13153.723367530001,35910.05369376,53267.494917120006 2026-02-14,10:20:37.000,45,11148412,7165,0,1771064436,13153.804203250002,28990.677029669998,53267.50889136 2026-02-14,10:20:38.000,45,11148347,7725,0,1771064437,13153.804203250002,28990.606538370004,53267.39011032 2026-02-14,10:20:39.000,45,11148463,7885,0,1771064438,13153.810939559997,28068.04460049,53267.4529944 2026-02-14,10:20:40.000,45,11148244,7165,0,1771064439,13153.824412180002,29913.281262329998,53267.44600728001 2026-02-14,10:20:41.000,45,11148350,7365,0,1771064440,13153.885038970002,30835.84320021,53267.43203304 2026-02-14,10:20:42.000,45,11148302,7285,0,1771064441,13153.891775279997,28990.65588228,53267.48793000001 2026-02-14,10:20:43.000,45,11148397,7885,0,1771064442,13153.878302659992,33142.318536210005,53267.4529944 2026-02-14,10:20:44.000,45,11148262,7445,0,1771064443,13154.013028859998,29452.063735560005,53267.57876256 2026-02-14,10:20:45.000,45,11148207,7725,0,1771064444,13153.945665760002,28529.480650290003,53267.62068528 2026-02-14,10:20:47.000,45,11148322,7205,0,1771064446,13153.885038970002,27606.841171980006,53267.57177544 2026-02-14,10:20:48.000,45,11148334,7085,0,1771064447,13153.932193139997,27606.784778939997,53267.56478832001 2026-02-14,10:20:49.000,45,11148379,7805,0,1771064448,13153.959138379993,30374.70321387,53267.50889136 2026-02-14,10:20:50.000,45,11148350,7365,0,1771064449,13153.864830040002,24839.232898770002,53267.58574968001 2026-02-14,10:20:51.000,45,11148182,7525,0,1771064450,13153.911984209997,31758.496776779997,53267.55081408 2026-02-14,10:20:52.000,45,11148253,7484,0,1771064451,13153.864830040002,31297.18056219,53267.606711039996 2026-02-14,10:20:53.000,45,11148177,7645,0,1771064452,13153.885038970002,31758.60956286,53267.473955760004 2026-02-14,10:20:54.000,45,11148391,7605,0,1771064453,13153.810939559997,31297.14531654,53267.58574968001 2026-02-14,10:20:55.000,45,11148113,7484,0,1771064454,13153.858093729992,33142.36788012,53267.5228656 2026-02-14,10:20:56.000,45,11148245,7645,0,1771064455,13153.871566349997,29452.11307947,53267.50190424 2026-02-14,10:20:58.000,45,11148309,7765,0,1771064457,13153.898511589992,25761.921720989994,53267.5228656 2026-02-14,10:20:59.000,45,11148278,7125,0,1771064458,13153.918720519992,32219.968072229996,53267.50889136 2026-02-14,10:21:00.000,45,11148318,7325,0,1771064459,13153.891775279997,27145.658890859995,53267.51587848001 2026-02-14,10:21:01.000,45,11148296,7165,0,1771064460,13153.938929449992,28068.263123519995,53267.56478832001 2026-02-14,10:21:02.000,45,11148226,7205,0,1771064461,13153.938929449992,30374.519936490004,53267.51587848001 2026-02-14,10:21:03.000,45,11148342,7365,0,1771064462,13153.932193139997,31297.194660449997,53267.56478832001 2026-02-14,10:21:04.000,45,11148306,7245,0,1771064463,13153.945665760002,30835.800905430006,53267.48094288 2026-02-14,10:21:05.000,45,11148309,7805,0,1771064464,13153.938929449992,29451.93685122,53267.63465952001 2026-02-14,10:21:06.000,45,11148291,7405,0,1771064465,13153.911984209997,31758.419236350004,53267.52985272 2026-02-14,10:21:07.000,45,11148378,7085,0,1771064466,13153.945665760002,33603.58540688999,53267.50190424 2026-02-14,10:21:09.000,45,11148316,7245,0,1771064468,13153.925456830002,31758.327597659998,53267.5578012 2026-02-14,10:21:10.000,45,11148320,7165,0,1771064469,13153.972610999997,26684.081858460006,53267.50889136 2026-02-14,10:21:11.000,45,11148283,7765,0,1771064470,13153.932193139997,27145.44036783,53267.53683984001 2026-02-14,10:21:12.000,45,11148440,7365,0,1771064471,13153.938929449992,25761.667952310003,53267.52985272 2026-02-14,10:21:13.000,45,11148382,7365,0,1771064472,13153.898511589992,33142.04362014,53267.55081408 2026-02-14,10:21:14.000,45,11148268,7445,0,1771064473,13153.864830040002,29451.859310789994,53267.52985272 2026-02-14,10:21:15.000,45,11148257,7845,0,1771064474,13153.858093729992,29913.08388669,53267.5228656 2026-02-14,10:21:16.000,45,11148357,7645,0,1771064475,13153.804203250002,33603.416227769994,53267.56478832001 2026-02-14,10:21:17.000,45,11148163,7845,0,1771064476,13153.790730629997,34525.900625220005,53267.52985272 2026-02-14,10:21:18.000,45,11148237,7765,0,1771064477,13153.770521699997,30835.575333269997,53267.44600728001 2026-02-14,10:21:20.000,45,11148238,7205,0,1771064479,13153.790730629997,31758.116123760003,53267.50190424 2026-02-14,10:21:21.000,45,11148271,7645,0,1771064480,13153.763785390001,25300.21780425,53267.48094288 2026-02-14,10:21:22.000,45,11148266,7125,0,1771064481,13153.743576460001,30835.617628050008,53267.45998152 2026-02-14,10:21:23.000,45,11148255,7805,0,1771064482,13153.662740740001,29451.79586862,53267.62068528 2026-02-14,10:21:24.000,45,11148227,8005,0,1771064483,13153.649268119996,23455.157370660003,53267.48793000001 2026-02-14,10:21:25.000,45,11148298,7365,0,1771064484,13153.642531810001,30374.287315199996,53267.45998152 2026-02-14,10:21:26.000,45,11148327,7845,0,1771064485,13153.709894909996,28067.88951963,53267.50190424 2026-02-14,10:21:27.000,45,11148318,7045,0,1771064486,13153.682949670001,31758.080878110006,53267.4529944 2026-02-14,10:21:28.000,45,11148201,7685,0,1771064487,13153.689685979996,28990.47965403,53267.473955760004 2026-02-14,10:21:29.000,45,11148286,7365,0,1771064488,13153.723367530001,30835.617628050008,53267.543826960005 2026-02-14,10:21:31.000,45,11148237,7645,0,1771064490,13153.696422289991,34064.605558020005,53267.50889136 2026-02-14,10:21:32.000,45,11148397,7685,0,1771064491,13153.716631219992,30374.315511720008,53267.473955760004 2026-02-14,10:21:33.000,45,11148364,7365,0,1771064492,13153.689685979996,29913.126181469997,53267.36216184 2026-02-14,10:21:34.000,45,11148294,7484,0,1771064493,13153.709894909996,29451.746524710004,53267.35517472 2026-02-14,10:21:35.000,45,11148184,7285,0,1771064494,13153.736840149992,29912.999297129994,53267.3831232 2026-02-14,10:21:36.000,45,11148122,7285,0,1771064495,13153.669477049996,28067.797880939994,53267.39709744001 2026-02-14,10:21:37.000,45,11148262,7325,0,1771064496,13153.709894909996,30835.434350669995,53267.439020159996 2026-02-14,10:21:38.000,45,11148313,7965,0,1771064497,13153.629059189996,32680.671012510007,53267.46696864001 2026-02-14,10:21:39.000,45,11148267,7765,0,1771064498,13153.682949670001,28990.402113599994,53267.376136080005 2026-02-14,10:21:40.000,45,11148188,7125,0,1771064499,13153.682949670001,28529.0365551,53267.44600728001 2026-02-14,10:21:42.000,45,11148208,7365,0,1771064501,13153.723367530001,28990.275229260005,53267.39011032 2026-02-14,10:21:43.000,45,11148413,7725,0,1771064502,13153.703158600001,27145.045616550007,53267.40408456 2026-02-14,10:21:44.000,45,11148203,7805,0,1771064503,13153.656004429991,25299.858298620005,53267.39011032 2026-02-14,10:21:45.000,45,11148366,7325,0,1771064504,13153.703158600001,26683.799893260002,53267.39011032 2026-02-14,10:21:46.000,45,11148313,7605,0,1771064505,13153.635795499991,28528.810982940005,53267.376136080005 2026-02-14,10:21:47.000,45,11148242,7205,0,1771064506,13153.635795499991,28528.71229512,53267.39011032 2026-02-14,10:21:48.000,45,11148318,7045,0,1771064507,13153.615586569991,29912.541103680007,53267.29927776001 2026-02-14,10:21:49.000,45,11148248,7445,0,1771064508,13153.568432399996,26222.166467820003,53267.3831232 2026-02-14,10:21:50.000,45,11148224,7525,0,1771064509,13153.55495977999,28067.480670089994,53267.327226240006 2026-02-14,10:21:51.000,45,11148237,7845,0,1771064510,13153.568432399996,32680.241015580003,53267.313252 2026-02-14,10:21:53.000,45,11148396,7205,0,1771064512,13153.575168709991,30835.110090689996,53267.39011032 2026-02-14,10:21:54.000,45,11148325,7965,0,1771064513,13153.548223469996,30835.187631120003,53267.39011032 2026-02-14,10:21:55.000,45,11148365,7445,0,1771064514,13153.47412405999,29451.394068210007,53267.33421336 2026-02-14,10:21:56.000,45,11148270,7045,0,1771064515,13153.48086037,28067.544112260002,53267.27831640001 2026-02-14,10:21:57.000,45,11148240,7005,0,1771064516,13153.45391512999,31296.602533530007,53267.41805880001 2026-02-14,10:21:58.000,45,11148382,7165,0,1771064517,13153.52127823,29451.443412120003,53267.29927776001 2026-02-14,10:21:59.000,45,11148395,7845,0,1771064518,13153.44044251,29912.689135409993,53267.327226240006 2026-02-14,10:22:00.000,45,11148508,7125,0,1771064519,13153.447178819995,31757.876453339995,53267.327226240006 2026-02-14,10:22:01.000,45,11148253,7805,0,1771064520,13153.44044251,27606.347732880007,53267.34818760001 2026-02-14,10:22:02.000,45,11148231,7484,0,1771064521,13153.44044251,28067.607554429997,53267.2433808 2026-02-14,10:22:04.000,45,11148174,7165,0,1771064523,13153.43370619999,28528.944916409993,53267.28530352 2026-02-14,10:22:05.000,45,11148332,7165,0,1771064524,13153.406760959995,26683.84218804,53267.138574000004 2026-02-14,10:22:06.000,45,11148279,7605,0,1771064525,13153.426969889995,25299.92878992,53267.27831640001 2026-02-14,10:22:07.000,45,11148311,7685,0,1771064526,13153.43370619999,29451.4857069,53267.27831640001 2026-02-14,10:22:08.000,45,11148281,7525,0,1771064527,13153.37307940999,27606.42527331,53267.159535360006 2026-02-14,10:22:09.000,45,11148334,7405,0,1771064528,13153.39328833999,29451.668984279997,53267.14556112 2026-02-14,10:22:10.000,45,11148368,7365,0,1771064529,13153.33266154999,26683.919728470006,53267.29927776001 2026-02-14,10:22:11.000,45,11148400,7325,0,1771064530,13153.366343099995,32680.480685999995,53267.32023912001 2026-02-14,10:22:12.000,45,11148380,7325,0,1771064531,13153.447178819995,30835.476645450006,53267.21543232 2026-02-14,10:22:13.000,45,11148433,7805,0,1771064532,13153.37307940999,31296.581386139995,53267.257355040005 2026-02-14,10:22:15.000,45,11148247,7565,0,1771064534,13153.346134169995,27606.28429071,53267.18748384 2026-02-14,10:22:16.000,45,11148444,7165,0,1771064535,13153.37307940999,30374.174529120006,53267.159535360006 2026-02-14,10:22:17.000,45,11148332,7405,0,1771064536,13153.37307940999,37293.248080620004,53267.21543232 2026-02-14,10:22:18.000,45,11148312,7365,0,1771064537,13153.39328833999,28067.692143990003,53267.138574000004 2026-02-14,10:22:19.000,45,11148337,7805,0,1771064538,13153.43370619999,34064.32359282,53267.13158688001 2026-02-14,10:22:20.000,45,11148298,7365,0,1771064539,13153.386552029995,29912.801921489998,53267.18748384 2026-02-14,10:22:21.000,45,11148228,7484,0,1771064540,13153.386552029995,29451.690131669995,53267.11761264 2026-02-14,10:22:22.000,45,11148278,7365,0,1771064541,13153.33266154999,28067.797880939994,53267.01979296 2026-02-14,10:22:23.000,45,11148191,7845,0,1771064542,13153.33939786,26683.947924990003,53267.0687028 2026-02-14,10:22:24.000,45,11148283,7845,0,1771064543,13153.33939786,30835.483694580005,53267.11062552001 2026-02-14,10:22:26.000,45,11148288,7325,0,1771064545,13153.29224368999,26222.568268229996,53267.103638399996 2026-02-14,10:22:27.000,45,11148226,7565,0,1771064546,13153.27877107,27145.193648279994,53267.040754320005 2026-02-14,10:22:28.000,45,11148364,7484,0,1771064547,13153.33266154999,32219.425289220002,53267.1735096 2026-02-14,10:22:29.000,45,11148224,7285,0,1771064548,13153.27877107,29451.690131669995,53267.02678008 2026-02-14,10:22:30.000,45,11148274,7365,0,1771064549,13153.305716309995,27606.5874033,53267.21543232 2026-02-14,10:22:31.000,45,11148256,7484,0,1771064550,13153.35287047999,27606.636747209996,53267.07568992 2026-02-14,10:22:32.000,45,11148289,7685,0,1771064551,13153.40002465,34064.62670541,53267.05472856 2026-02-14,10:22:33.000,45,11148221,7645,0,1771064552,13153.39328833999,27145.553153910005,53267.138574000004 2026-02-14,10:22:34.000,45,11148378,7245,0,1771064553,13153.426969889995,29451.94390035,53267.06171568001 2026-02-14,10:22:35.000,45,11148158,7085,0,1771064554,13153.37307940999,30835.70221761,53267.089664160005 2026-02-14,10:22:37.000,45,11148257,7805,0,1771064556,13153.43370619999,33142.170504480004,53267.01979296 2026-02-14,10:22:38.000,45,11148335,7845,0,1771064557,13153.46065144,35448.52600527,53267.01280584001 2026-02-14,10:22:39.000,45,11148397,8005,0,1771064558,13153.43370619999,30374.491739970006,53267.06171568001 2026-02-14,10:22:40.000,45,11148291,7565,0,1771064559,13153.47412405999,27606.73543503,53267.13158688001 2026-02-14,10:22:41.000,45,11148297,7845,0,1771064560,13153.426969889995,30374.40010128,53267.15254824001 2026-02-14,10:22:42.000,45,11148215,7484,0,1771064561,13153.507805609996,29451.78881949,53267.040754320005 2026-02-14,10:22:43.000,45,11148400,7365,0,1771064562,13153.487596679995,33603.564259499995,53267.01979296 2026-02-14,10:22:44.000,45,11148358,7085,0,1771064563,13153.49433298999,30835.786807170007,53267.04774144 2026-02-14,10:22:45.000,45,11148265,7605,0,1771064564,13153.447178819995,28068.072797009998,53267.12459976 2026-02-14,10:22:46.000,45,11148306,7045,0,1771064565,13153.575168709991,31758.32054853,53267.14556112 2026-02-14,10:22:48.000,45,11148253,7725,0,1771064567,13153.53475084999,28529.374913339998,53267.02678008 2026-02-14,10:22:49.000,45,11148363,7805,0,1771064568,13153.588641329996,25761.745492739996,53267.07568992 2026-02-14,10:22:50.000,45,11148420,7205,0,1771064569,13153.507805609996,24839.042572260005,53267.0687028 2026-02-14,10:22:51.000,45,11148183,7845,0,1771064570,13153.635795499991,36832.523992949995,53267.06171568001 2026-02-14,10:22:52.000,45,11148351,7645,0,1771064571,13153.60211395,29913.210771030004,53267.04774144 2026-02-14,10:22:53.000,45,11148343,7645,0,1771064572,13153.696422289991,26684.194644539995,53267.01979296 2026-02-14,10:22:54.000,45,11148337,7645,0,1771064573,13153.635795499991,32680.967075969995,53267.0687028 2026-02-14,10:22:55.000,45,11148251,7645,0,1771064574,13153.669477049996,26223.040559939996,53267.089664160005 2026-02-14,10:22:56.000,45,11148462,7405,0,1771064575,13153.615586569991,27606.876417630003,53267.05472856 2026-02-14,10:22:57.000,45,11148382,7525,0,1771064576,13153.676213359991,33603.613603410005,53267.11062552001 2026-02-14,10:22:59.000,45,11148301,7805,0,1771064578,13153.669477049996,28529.537043329998,53267.04774144 2026-02-14,10:23:00.000,45,11148181,7685,0,1771064579,13153.696422289991,32219.841187889993,53267.11761264 2026-02-14,10:23:01.000,45,11148339,7645,0,1771064580,13153.689685979996,29913.478637969994,53267.138574000004 2026-02-14,10:23:02.000,45,11148358,7405,0,1771064581,13153.736840149992,32681.122156829995,53267.11761264 2026-02-14,10:23:03.000,45,11148319,7645,0,1771064582,13153.736840149992,30836.04057585,53267.04774144 2026-02-14,10:23:04.000,45,11148233,7605,0,1771064583,13153.736840149992,24378.142256339997,53267.08267704001 2026-02-14,10:23:05.000,45,11148468,7245,0,1771064584,13153.709894909996,28991.085879210004,53267.09665128 2026-02-14,10:23:06.000,45,11148200,7325,0,1771064585,13153.723367530001,27607.010351100005,53267.089664160005 2026-02-14,10:23:07.000,45,11148285,7765,0,1771064586,13153.750312769997,23455.50982716,53267.08267704001 2026-02-14,10:23:08.000,45,11148358,7245,0,1771064587,13153.716631219992,32219.91167919,53267.04774144 2026-02-14,10:23:10.000,45,11148402,7245,0,1771064589,13153.804203250002,27607.031498490003,53267.04774144 2026-02-14,10:23:11.000,45,11148347,7484,0,1771064590,13153.831148489997,28068.298369170006,53267.103638399996 2026-02-14,10:23:12.000,45,11148359,7845,0,1771064591,13153.790730629997,30374.766656039996,53267.11761264 2026-02-14,10:23:13.000,45,11148403,7484,0,1771064592,13153.858093729992,27607.087891529998,53267.13158688001 2026-02-14,10:23:14.000,45,11148375,7565,0,1771064593,13153.851357419997,31297.392036089994,53267.05472856 2026-02-14,10:23:15.000,45,11148223,7765,0,1771064594,13153.824412180002,30374.787803429994,53267.05472856 2026-02-14,10:23:16.000,45,11148306,7205,0,1771064595,13153.925456830002,25761.85122969,53267.12459976 2026-02-14,10:23:17.000,45,11148253,7805,0,1771064596,13153.918720519992,27145.877413890004,53267.01280584001 2026-02-14,10:23:18.000,45,11148406,7165,0,1771064597,13153.905247900002,28991.057682690007,53267.18049672001 2026-02-14,10:23:19.000,45,11148266,7484,0,1771064598,13153.925456830002,33142.466567940006,53267.2433808 2026-02-14,10:23:21.000,45,11148334,7245,0,1771064600,13153.979347309993,30836.082870629994,53267.15254824001 2026-02-14,10:23:22.000,45,11148328,7205,0,1771064601,13153.959138379993,22994.228858219998,53267.18748384 2026-02-14,10:23:23.000,45,11148342,7365,0,1771064602,13153.932193139997,29913.506834490006,53267.11062552001 2026-02-14,10:23:24.000,45,11148305,7685,0,1771064603,13153.979347309993,32219.904630060002,53267.21543232 2026-02-14,10:23:25.000,45,11148392,7325,0,1771064604,13153.885038970002,32220.010367010007,53267.14556112 2026-02-14,10:23:26.000,45,11148295,7685,0,1771064605,13153.952402069997,29452.211767290006,53267.208445200005 2026-02-14,10:23:27.000,45,11148301,7725,0,1771064606,13153.932193139997,28068.390007859998,53267.138574000004 2026-02-14,10:23:28.000,45,11148511,7685,0,1771064607,13153.918720519992,25761.942868380007,53267.15254824001 2026-02-14,10:23:29.000,45,11148307,7685,0,1771064608,13153.932193139997,28529.692124189998,53267.21543232 2026-02-14,10:23:30.000,45,11148327,7765,0,1771064609,13153.952402069997,33142.56525576,53267.15254824001 2026-02-14,10:23:32.000,45,11148389,7525,0,1771064611,13153.932193139997,25761.985163160003,53267.08267704001 2026-02-14,10:23:33.000,45,11148246,7165,0,1771064612,13153.972610999997,28990.95899487,53267.159535360006 2026-02-14,10:23:34.000,45,11148371,7805,0,1771064613,13153.918720519992,30374.844196470003,53267.14556112 2026-02-14,10:23:35.000,45,11148291,7765,0,1771064614,13153.932193139997,30835.998281070002,53267.22940656001 2026-02-14,10:23:36.000,45,11148324,7085,0,1771064615,13153.885038970002,32219.862335280006,53267.1735096 2026-02-14,10:23:37.000,45,11148225,7525,0,1771064616,13153.885038970002,31297.300397400002,53267.16652248 2026-02-14,10:23:38.000,45,11148220,7205,0,1771064617,13153.905247900002,28990.789815750002,53267.15254824001 2026-02-14,10:23:39.000,45,11148339,7925,0,1771064618,13153.891775279997,29913.386999280003,53267.09665128 2026-02-14,10:23:40.000,45,11148420,7245,0,1771064619,13153.891775279997,30374.534034750002,53267.18748384 2026-02-14,10:23:41.000,45,11148176,7085,0,1771064620,13153.858093729992,30835.906642379996,53267.16652248 2026-02-14,10:23:43.000,45,11148224,7245,0,1771064622,13153.891775279997,31758.560218950006,53267.09665128 2026-02-14,10:23:44.000,45,11148270,7405,0,1771064623,13153.918720519992,26684.265135840003,53267.1735096 2026-02-14,10:23:45.000,45,11148349,7525,0,1771064624,13153.817675869992,34064.94391626,53267.21543232 2026-02-14,10:23:46.000,45,11148332,7325,0,1771064625,13153.851357419997,22994.03853171,53267.18049672001 2026-02-14,10:23:47.000,45,11148375,7645,0,1771064626,13153.837884799992,27606.89051589,53267.14556112 2026-02-14,10:23:48.000,45,11148215,7685,0,1771064627,13153.804203250002,26223.01941255,53267.103638399996 2026-02-14,10:23:49.000,45,11148343,7645,0,1771064628,13153.858093729992,27606.848221110005,53267.15254824001 2026-02-14,10:23:50.000,45,11148265,7565,0,1771064629,13153.831148489997,29913.210771030004,53267.15254824001 2026-02-14,10:23:51.000,45,11148247,7725,0,1771064630,13153.797466939992,26684.1382515,53267.089664160005 2026-02-14,10:23:52.000,45,11148300,7365,0,1771064631,13153.790730629997,33142.22689752,53266.97787024 2026-02-14,10:23:54.000,45,11148212,7365,0,1771064633,13153.844621110002,34526.055706080006,53267.04774144 2026-02-14,10:23:55.000,45,11148276,7165,0,1771064634,13153.797466939992,30374.498789100006,53267.07568992 2026-02-14,10:23:56.000,45,11148156,7125,0,1771064635,13153.817675869992,29913.119132339998,53267.05472856 2026-02-14,10:23:57.000,45,11148355,7765,0,1771064636,13153.797466939992,33142.08591492,53267.00581872 2026-02-14,10:23:58.000,45,11148300,7165,0,1771064637,13153.858093729992,30374.41419954,53266.94293464001 2026-02-14,10:23:59.000,45,11148275,7885,0,1771064638,13153.831148489997,26684.081858460006,53267.04774144 2026-02-14,10:24:00.000,45,11148292,7405,0,1771064639,13153.817675869992,32680.628717729996,53267.01280584001 2026-02-14,10:24:01.000,45,11148110,7325,0,1771064640,13153.858093729992,27145.193648279994,53267.09665128 2026-02-14,10:24:02.000,45,11148252,7405,0,1771064641,13153.696422289991,32219.28430662,53267.08267704001 2026-02-14,10:24:03.000,45,11148341,7845,0,1771064642,13153.810939559997,25300.020428610005,53267.01979296 2026-02-14,10:24:05.000,45,11148263,7885,0,1771064644,13153.810939559997,32219.12217663,53266.98485736001 2026-02-14,10:24:06.000,45,11148288,7525,0,1771064645,13153.669477049996,32219.051685330007,53266.83114072 2026-02-14,10:24:07.000,45,11148261,7845,0,1771064646,13153.696422289991,28989.943920150006,53266.84511496001 2026-02-14,10:24:08.000,45,11148258,7205,0,1771064647,13153.55495977999,29451.175545179998,53266.91498616001 2026-02-14,10:24:09.000,45,11148328,7525,0,1771064648,13153.487596679995,29912.61864411,53266.873063440005 2026-02-14,10:24:10.000,45,11148338,7445,0,1771064649,13153.366343099995,21609.751529700006,53266.74729528001 2026-02-14,10:24:11.000,45,11148340,7125,0,1771064650,13153.35960679,30835.455498059993,53266.85210208 2026-02-14,10:24:12.000,45,11148256,7085,0,1771064651,13153.29224368999,31758.017435939997,53266.78223088 2026-02-14,10:24:13.000,45,11148306,7245,0,1771064652,13153.33939786,26222.575317359995,53266.84511496001 2026-02-14,10:24:14.000,45,11148230,7484,0,1771064653,13153.35960679,30835.39205589,53266.81017936 2026-02-14,10:24:16.000,45,11148250,7365,0,1771064655,13153.41349726999,29912.94995322,53266.69139832 2026-02-14,10:24:17.000,45,11148301,7925,0,1771064656,13153.25182582999,32680.671012510007,53266.88005056 2026-02-14,10:24:18.000,45,11148267,7685,0,1771064657,13153.33266154999,27606.545108520004,53266.84511496001 2026-02-14,10:24:19.000,45,11148266,7445,0,1771064658,13153.33939786,31758.073828980007,53266.77524376001 2026-02-14,10:24:20.000,45,11148266,7525,0,1771064659,13153.285507379995,28067.804930070008,53266.89402480001 2026-02-14,10:24:21.000,45,11148322,7205,0,1771064660,13153.305716309995,30835.54008762,53266.81017936 2026-02-14,10:24:22.000,45,11148319,7885,0,1771064661,13153.27203475999,26684.032514549996,53266.73332104 2026-02-14,10:24:23.000,45,11148272,7245,0,1771064662,13153.305716309995,31758.109074630003,53266.803192240004 2026-02-14,10:24:24.000,45,11148264,7565,0,1771064663,13153.33939786,30835.659922830004,53266.873063440005 2026-02-14,10:24:25.000,45,11148325,7805,0,1771064664,13153.305716309995,26222.751545609994,53266.91498616001 2026-02-14,10:24:27.000,45,11148205,7484,0,1771064666,13153.27877107,28067.988207450006,53266.81017936 2026-02-14,10:24:28.000,45,11148270,7205,0,1771064667,13153.245089519995,26684.166448019998,53266.79620512001 2026-02-14,10:24:29.000,45,11148222,7525,0,1771064668,13153.21814428,28529.290323780006,53266.73332104 2026-02-14,10:24:30.000,45,11148291,7484,0,1771064669,13153.305716309995,32219.61561573,53266.76126952 2026-02-14,10:24:31.000,45,11148304,7525,0,1771064670,13153.325925239995,33603.43032603001,53266.8590892 2026-02-14,10:24:32.000,45,11148318,7325,0,1771064671,13153.245089519995,29452.000293389996,53266.873063440005 2026-02-14,10:24:33.000,45,11148419,7605,0,1771064672,13153.29224368999,36832.516943819996,53266.79620512001 2026-02-14,10:24:34.000,45,11148386,7445,0,1771064673,13153.29898,29451.93685122,53266.88703768 2026-02-14,10:24:35.000,45,11148219,7565,0,1771064674,13153.29224368999,29452.11307947,53266.78223088 2026-02-14,10:24:36.000,45,11148374,7245,0,1771064675,13153.346134169995,34064.873424959995,53266.789218 2026-02-14,10:24:38.000,45,11148309,7885,0,1771064677,13153.33939786,33142.08591492,53266.78223088 2026-02-14,10:24:39.000,45,11148412,7325,0,1771064678,13153.39328833999,29913.203721900005,53266.77524376001 2026-02-14,10:24:40.000,45,11148275,7325,0,1771064679,13153.35960679,29451.873409050007,53266.74729528001 2026-02-14,10:24:41.000,45,11148305,7565,0,1771064680,13153.25856214,30835.723364999998,53266.81716648001 2026-02-14,10:24:42.000,45,11148263,8045,0,1771064681,13153.33939786,31297.01138307,53266.8590892 2026-02-14,10:24:43.000,45,11148149,7765,0,1771064682,13153.325925239995,27145.348729139994,53266.705372560005 2026-02-14,10:24:44.000,45,11148366,7325,0,1771064683,13153.33939786,23916.47358525,53266.74030816 2026-02-14,10:24:45.000,45,11148198,7405,0,1771064684,13153.29898,26684.12415324,53266.873063440005 2026-02-14,10:24:46.000,45,11148251,7605,0,1771064685,13153.325925239995,31758.186615059996,53266.768256639996 2026-02-14,10:24:47.000,45,11148341,7565,0,1771064686,13153.31245261999,29451.78177036,53266.74030816 2026-02-14,10:24:49.000,45,11148362,7005,0,1771064688,13153.305716309995,33141.846244500004,53266.88703768 2026-02-14,10:24:50.000,45,11148420,7285,0,1771064689,13153.25856214,28067.73443877,53266.873063440005 2026-02-14,10:24:51.000,45,11148448,7405,0,1771064690,13153.19793535,22993.72132086,53266.74030816 2026-02-14,10:24:52.000,45,11148351,7885,0,1771064691,13153.285507379995,25761.252053639997,53266.62851424001 2026-02-14,10:24:53.000,45,11148393,7605,0,1771064692,13153.23161689999,28067.755586159998,53266.67043696 2026-02-14,10:24:54.000,45,11148318,7165,0,1771064693,13153.23835321,29912.837167139995,53266.81017936 2026-02-14,10:24:55.000,45,11148314,7365,0,1771064694,13153.123835939994,33141.832146240005,53266.69838544001 2026-02-14,10:24:56.000,45,11148393,7765,0,1771064695,13153.19119903999,24838.683066629994,53266.88005056 2026-02-14,10:24:57.000,45,11148266,7245,0,1771064696,13153.164253799994,24838.78175445,53266.67742408001 2026-02-14,10:24:58.000,45,11148311,7565,0,1771064697,13153.117099629999,28990.247032739993,53266.85210208 2026-02-14,10:25:00.000,45,11148359,7484,0,1771064699,13153.123835939994,29451.612591240002,53266.72633392001 2026-02-14,10:25:01.000,45,11148305,7685,0,1771064700,13153.164253799994,30835.420252409996,53266.789218 2026-02-14,10:25:02.000,45,11148357,7645,0,1771064701,13153.184462729994,31296.68712309,53266.89402480001 2026-02-14,10:25:03.000,45,11148363,7725,0,1771064702,13153.157517489999,26683.912679340006,53266.803192240004 2026-02-14,10:25:04.000,45,11148241,7765,0,1771064703,13153.090154389989,27145.10905872,53266.81716648001 2026-02-14,10:25:05.000,45,11148388,7365,0,1771064704,13153.21140796999,33141.81099885001,53266.83812784 2026-02-14,10:25:06.000,45,11148222,6245,0,1771064705,13153.21140796999,33603.31753995,53266.754282400005 2026-02-14,10:25:07.000,45,11148376,7325,0,1771064706,13153.21814428,29451.760622970003,53266.69838544001 2026-02-14,10:25:08.000,45,11148378,7325,0,1771064707,13153.184462729994,26684.12415324,53266.67742408001 2026-02-14,10:25:09.000,45,11148296,7484,0,1771064708,13153.21814428,26684.046612809994,53266.62851424001 2026-02-14,10:25:11.000,45,11148257,7805,0,1771064710,13153.21814428,30835.751561519995,53266.64947560001 2026-02-14,10:25:12.000,45,11148250,7484,0,1771064711,13153.31245261999,29913.224869290003,53266.72633392001 2026-02-14,10:25:13.000,45,11148332,7325,0,1771064712,13153.245089519995,33603.55016124,53266.754282400005 2026-02-14,10:25:14.000,45,11148321,7565,0,1771064713,13153.285507379995,28990.543096199995,53266.67742408001 2026-02-14,10:25:15.000,45,11148337,7565,0,1771064714,13153.25856214,28529.325569430002,53266.635501360004 2026-02-14,10:25:16.000,45,11148377,7565,0,1771064715,13153.285507379995,26684.14530063,53266.656462720006 2026-02-14,10:25:17.000,45,11148195,7765,0,1771064716,13153.346134169995,26684.265135840003,53266.74729528001 2026-02-14,10:25:18.000,45,11148381,7925,0,1771064717,13153.29898,28990.528997939997,53266.78223088 2026-02-14,10:25:19.000,45,11148230,7565,0,1771064718,13153.25856214,27145.468564349998,53266.67742408001 2026-02-14,10:25:20.000,45,11148336,7365,0,1771064719,13153.40002465,29913.08388669,53266.74030816 2026-02-14,10:25:22.000,45,11148283,7885,0,1771064721,13153.29224368999,25761.5481171,53266.7193468 2026-02-14,10:25:23.000,45,11148254,6685,0,1771064722,13153.35960679,27606.707238510004,53266.635501360004 2026-02-14,10:25:24.000,45,11148288,7405,0,1771064723,13153.44044251,31296.806958300003,53266.705372560005 2026-02-14,10:25:25.000,45,11148198,7325,0,1771064724,13153.43370619999,30835.659922830004,53266.69139832 2026-02-14,10:25:26.000,45,11148294,7365,0,1771064725,13153.42023358,25761.498773190004,53266.754282400005 2026-02-14,10:25:27.000,45,11148257,7845,0,1771064726,13153.41349726999,33603.33163821,53266.656462720006 2026-02-14,10:25:28.000,45,11148197,8005,0,1771064727,13153.46065144,28529.135242920005,53266.6844112 2026-02-14,10:25:29.000,45,11148263,7885,0,1771064728,13153.548223469996,35909.743532039996,53266.71235968 2026-02-14,10:25:30.000,45,11148253,7965,0,1771064729,13153.5010693,27606.516912000006,53266.74729528001 2026-02-14,10:25:31.000,45,11148294,7765,0,1771064730,13153.58190502,32219.531026170007,53266.78223088 2026-02-14,10:25:33.000,45,11148278,6765,0,1771064732,13153.62232288,31296.976137420002,53266.84511496001 2026-02-14,10:25:34.000,45,11148331,7885,0,1771064733,13153.642531810001,31296.99728481,53266.789218 2026-02-14,10:25:35.000,45,11148396,7484,0,1771064734,13153.703158600001,34064.68309845,53266.79620512001 2026-02-14,10:25:36.000,45,11148365,7845,0,1771064735,13153.743576460001,26684.110054980003,53266.76126952 2026-02-14,10:25:37.000,45,11148265,7845,0,1771064736,13153.656004429991,32219.467583999998,53266.6844112 2026-02-14,10:25:38.000,45,11148422,7645,0,1771064737,13153.736840149992,25761.562215359998,53266.79620512001 2026-02-14,10:25:39.000,45,11148402,7365,0,1771064738,13153.743576460001,31297.081874370007,53266.86607632001 2026-02-14,10:25:40.000,45,11148305,7925,0,1771064739,13153.777258009992,29451.831114269997,53266.71235968 2026-02-14,10:25:41.000,45,11148347,7725,0,1771064740,13153.730103839996,31758.440383740002,53266.789218 2026-02-14,10:25:42.000,45,11148225,8005,0,1771064741,13153.810939559997,27606.74248416,53266.79620512001 2026-02-14,10:25:44.000,45,11148253,7845,0,1771064743,13153.750312769997,27606.827073720007,53266.8590892 2026-02-14,10:25:45.000,45,11148246,7405,0,1771064744,13153.743576460001,28990.606538370004,53266.94293464001 2026-02-14,10:25:46.000,45,11148360,7405,0,1771064745,13153.770521699997,28990.592440110006,53266.970883120004 2026-02-14,10:25:47.000,45,11148320,7445,0,1771064746,13153.763785390001,26684.251037580005,53266.94293464001 2026-02-14,10:25:48.000,45,11148230,6605,0,1771064747,13153.757049079992,28068.05164962,53266.88005056 2026-02-14,10:25:49.000,45,11148426,7125,0,1771064748,13153.770521699997,28068.009354840004,53266.83812784 2026-02-14,10:25:50.000,45,11148272,7125,0,1771064749,13153.878302659992,29451.732426450006,53266.91498616001 2026-02-14,10:25:51.000,45,11148321,7725,0,1771064750,13153.925456830002,30835.589431529996,53266.98485736001 2026-02-14,10:25:52.000,45,11148345,7525,0,1771064751,13153.837884799992,31758.29940114,53266.95690888 2026-02-14,10:25:53.000,45,11148410,7405,0,1771064752,13153.938929449992,30374.308462589994,53266.97787024 2026-02-14,10:25:55.000,45,11148312,7365,0,1771064754,13153.905247900002,30835.462547190007,53267.06171568001 2026-02-14,10:25:56.000,45,11148174,7365,0,1771064755,13153.905247900002,28990.366867949997,53266.94293464001 2026-02-14,10:25:57.000,45,11148310,7325,0,1771064756,13153.891775279997,34987.040611560005,53267.01280584001 2026-02-14,10:25:58.000,45,11148308,7365,0,1771064757,13153.898511589992,30374.146332599994,53266.96389600001 2026-02-14,10:25:59.000,45,11148337,7805,0,1771064758,13153.911984209997,28990.380966209996,53266.991844480006 2026-02-14,10:26:00.000,45,11148347,7565,0,1771064759,13153.918720519992,26222.709250829997,53267.040754320005 2026-02-14,10:26:01.000,45,11148169,7685,0,1771064760,13153.864830040002,30374.280266069996,53267.01979296 2026-02-14,10:26:02.000,45,11148207,7405,0,1771064761,13153.938929449992,28529.114095530007,53267.01280584001 2026-02-14,10:26:03.000,45,11148293,7725,0,1771064762,13153.925456830002,35448.349777020005,53266.991844480006 2026-02-14,10:26:04.000,45,11148275,7645,0,1771064763,13153.851357419997,30835.596480659995,53267.03376720001 2026-02-14,10:26:06.000,45,11148355,7645,0,1771064765,13153.864830040002,31296.905646119994,53267.08267704001 2026-02-14,10:26:07.000,45,11148401,6525,0,1771064766,13153.831148489997,28990.557194459994,53267.05472856 2026-02-14,10:26:08.000,45,11148316,7205,0,1771064767,13153.851357419997,28067.811979200007,53267.09665128 2026-02-14,10:26:09.000,45,11148261,6805,0,1771064768,13153.797466939992,32680.74855294,53267.138574000004 2026-02-14,10:26:10.000,45,11148278,7325,0,1771064769,13153.885038970002,29451.80291775,53267.05472856 2026-02-14,10:26:11.000,45,11148357,6925,0,1771064770,13153.831148489997,28529.255078129994,53267.04774144 2026-02-14,10:26:12.000,45,11148294,7125,0,1771064771,13153.851357419997,23916.360799169997,53267.09665128 2026-02-14,10:26:13.000,45,11148185,7645,0,1771064772,13153.864830040002,29913.069788430003,53267.06171568001 2026-02-14,10:26:14.000,45,11148314,6405,0,1771064773,13153.824412180002,26684.011367159997,53267.05472856 2026-02-14,10:26:15.000,45,11148265,7845,0,1771064774,13153.790730629997,34525.865379569994,53267.12459976 2026-02-14,10:26:17.000,45,11148293,7645,0,1771064776,13153.851357419997,27145.320532619997,53266.9988316 2026-02-14,10:26:18.000,45,11148239,7765,0,1771064777,13153.891775279997,30374.287315199996,53267.00581872 2026-02-14,10:26:19.000,45,11148309,7885,0,1771064778,13153.885038970002,31758.186615059996,53267.103638399996 2026-02-14,10:26:20.000,45,11148294,7125,0,1771064779,13153.864830040002,29913.126181469997,53267.040754320005 2026-02-14,10:26:21.000,45,11148279,7605,0,1771064780,13153.891775279997,31296.806958300003,53267.089664160005 2026-02-14,10:26:22.000,45,11148344,6284,0,1771064781,13153.918720519992,25761.456478410008,53267.11062552001 2026-02-14,10:26:23.000,45,11148333,7605,0,1771064782,13153.864830040002,28067.868372240002,53267.06171568001 2026-02-14,10:26:24.000,45,11148293,7845,0,1771064783,13153.918720519992,29451.668984279997,53267.159535360006 2026-02-14,10:26:25.000,45,11148298,6245,0,1771064784,13153.898511589992,35448.24404007,53267.06171568001 2026-02-14,10:26:26.000,45,11148342,6284,0,1771064785,13153.972610999997,34525.76669175,53267.03376720001 2026-02-14,10:26:28.000,45,11148287,6885,0,1771064787,13153.965874690002,30374.25206955,53267.138574000004 2026-02-14,10:26:29.000,45,11148246,6405,0,1771064788,13153.945665760002,26683.912679340006,53267.089664160005 2026-02-14,10:26:30.000,45,11148285,7725,0,1771064789,13153.925456830002,29912.851265399993,53267.15254824001 2026-02-14,10:26:31.000,45,11148285,7845,0,1771064790,13153.905247900002,30374.181578250005,53267.0687028 2026-02-14,10:26:32.000,45,11148302,6365,0,1771064791,13153.851357419997,29451.542099939994,53267.15254824001 2026-02-14,10:26:33.000,45,11148288,6565,0,1771064792,13153.918720519992,32219.14332402,53267.11761264 2026-02-14,10:26:34.000,45,11148305,8005,0,1771064793,13153.898511589992,27145.052665680007,53267.089664160005 2026-02-14,10:26:35.000,45,11148335,7805,0,1771064794,13153.972610999997,31757.98219029,53267.15254824001 2026-02-14,10:26:36.000,45,11148259,6525,0,1771064795,13153.925456830002,25761.21680799,53267.21543232 2026-02-14,10:26:37.000,45,11148343,6885,0,1771064796,13153.911984209997,30835.307466330007,53267.0687028 2026-02-14,10:26:39.000,45,11148299,6605,0,1771064798,13153.885038970002,26222.51892432,53267.15254824001 2026-02-14,10:26:40.000,45,11148265,7045,0,1771064799,13153.858093729992,27606.340683749993,53267.00581872 2026-02-14,10:26:41.000,45,11148278,6405,0,1771064800,13153.864830040002,23916.064735709995,53267.089664160005 2026-02-14,10:26:42.000,45,11148245,8085,0,1771064801,13153.878302659992,28990.239983609994,53267.19447096 2026-02-14,10:26:43.000,45,11148257,7765,0,1771064802,13153.844621110002,29912.858314530007,53267.138574000004 2026-02-14,10:26:44.000,45,11148311,6965,0,1771064803,13153.851357419997,27606.298388969997,53267.103638399996 2026-02-14,10:26:45.000,45,11148256,7365,0,1771064804,13153.858093729992,29451.64078776,53267.21543232 2026-02-14,10:26:46.000,45,11148289,7925,0,1771064805,13153.858093729992,28528.923769019995,53267.23639368 2026-02-14,10:26:47.000,45,11148215,7845,0,1771064806,13153.864830040002,33603.084918659995,53267.159535360006 2026-02-14,10:26:48.000,45,11148251,7685,0,1771064807,13153.851357419997,27606.404125920002,53267.22241944 2026-02-14,10:26:50.000,45,11148243,7445,0,1771064809,13153.837884799992,31296.722368739996,53267.0687028 2026-02-14,10:26:51.000,45,11148288,6485,0,1771064810,13153.844621110002,28528.994260320003,53267.21543232 2026-02-14,10:26:52.000,45,11148225,6925,0,1771064811,13153.844621110002,26222.575317359995,53267.11761264 2026-02-14,10:26:53.000,45,11148284,7045,0,1771064812,13153.844621110002,29912.893560180004,53267.19447096 2026-02-14,10:26:54.000,45,11148263,8005,0,1771064813,13153.790730629997,25761.407134499997,53267.313252 2026-02-14,10:26:55.000,45,11148262,6365,0,1771064814,13153.878302659992,30374.153381729993,53267.26434216 2026-02-14,10:26:56.000,45,11148264,7245,0,1771064815,13153.770521699997,33141.796900589994,53267.16652248 2026-02-14,10:26:57.000,45,11148305,7805,0,1771064816,13153.804203250002,28990.359818819998,53267.1735096 2026-02-14,10:26:58.000,45,11148201,7845,0,1771064817,13153.743576460001,27145.10905872,53267.16652248 2026-02-14,10:26:59.000,45,11148273,6845,0,1771064818,13153.844621110002,24377.373901169994,53267.22940656001 2026-02-14,10:27:01.000,45,11148180,6124,0,1771064820,13153.797466939992,33141.81099885001,53267.14556112 2026-02-14,10:27:02.000,45,11148213,7645,0,1771064821,13153.770521699997,28528.951965540007,53267.257355040005 2026-02-14,10:27:03.000,45,11148258,7205,0,1771064822,13153.723367530001,22993.545092610002,53267.19447096 2026-02-14,10:27:04.000,45,11148248,7484,0,1771064823,13153.750312769997,29451.605542110003,53267.11761264 2026-02-14,10:27:05.000,45,11148360,6405,0,1771064824,13153.750312769997,30374.019448260005,53267.16652248 2026-02-14,10:27:06.000,45,11148316,7445,0,1771064825,13153.730103839996,27145.059714810006,53267.13158688001 2026-02-14,10:27:07.000,45,11148212,6205,0,1771064826,13153.777258009992,31757.82710943,53267.11761264 2026-02-14,10:27:08.000,45,11148231,6765,0,1771064827,13153.703158600001,32680.248064710002,53267.159535360006 2026-02-14,10:27:09.000,45,11148394,6284,0,1771064828,13153.716631219992,29451.387019079993,53267.208445200005 2026-02-14,10:27:10.000,45,11148322,7525,0,1771064829,13153.709894909996,28067.537063130003,53267.13158688001 2026-02-14,10:27:12.000,45,11148388,6324,0,1771064831,13153.689685979996,23915.958998760005,53267.103638399996 2026-02-14,10:27:13.000,45,11148351,7005,0,1771064832,13153.682949670001,31296.51089484,53267.18049672001 2026-02-14,10:27:14.000,45,11148392,7285,0,1771064833,13153.669477049996,32680.304457749997,53267.20145808001 2026-02-14,10:27:15.000,45,11148334,7285,0,1771064834,13153.649268119996,34064.076873269994,53267.13158688001 2026-02-14,10:27:16.000,45,11148343,7885,0,1771064835,13153.595377639991,31757.707274219996,53267.138574000004 2026-02-14,10:27:17.000,45,11148347,6885,0,1771064836,13153.568432399996,30373.77272871,53267.15254824001 2026-02-14,10:27:18.000,45,11148426,7365,0,1771064837,13153.669477049996,29451.372920819995,53267.22241944 2026-02-14,10:27:19.000,45,11148373,7805,0,1771064838,13153.629059189996,29451.224889089994,53267.257355040005 2026-02-14,10:27:20.000,45,11148269,6885,0,1771064839,13153.58190502,23454.55114548,53267.1735096 2026-02-14,10:27:21.000,45,11148434,6324,0,1771064840,13153.588641329996,28528.69819686,53267.21543232 2026-02-14,10:27:23.000,45,11148275,7005,0,1771064842,13153.5010693,26683.602517620006,53267.22241944 2026-02-14,10:27:24.000,45,11148269,7685,0,1771064843,13153.48086037,32218.903653600006,53267.089664160005 2026-02-14,10:27:25.000,45,11148317,6885,0,1771064844,13153.51454191999,31296.433354409994,53267.12459976 2026-02-14,10:27:26.000,45,11148259,6885,0,1771064845,13153.54148716,28989.894576239996,53267.11062552001 2026-02-14,10:27:27.000,45,11148216,7165,0,1771064846,13153.507805609996,30835.110090689996,53267.089664160005 2026-02-14,10:27:28.000,45,11148310,7365,0,1771064847,13153.5010693,31757.615635530005,53267.21543232 2026-02-14,10:27:29.000,45,11148419,7965,0,1771064848,13153.42023358,28989.901625369996,53266.9988316 2026-02-14,10:27:30.000,45,11148422,7285,0,1771064849,13153.48086037,29912.498808899996,53267.00581872 2026-02-14,10:27:31.000,45,11148233,6925,0,1771064850,13153.53475084999,29451.29538039,53267.138574000004 2026-02-14,10:27:32.000,45,11148344,6565,0,1771064851,13153.45391512999,27144.82004439,53267.159535360006 2026-02-14,10:27:34.000,45,11148361,6965,0,1771064853,13153.487596679995,36831.70629387,53267.22241944 2026-02-14,10:27:35.000,45,11148280,6445,0,1771064854,13153.44044251,32218.847260559996,53267.15254824001 2026-02-14,10:27:36.000,45,11148369,7605,0,1771064855,13153.426969889995,28067.332638360007,53267.19447096 2026-02-14,10:27:37.000,45,11148375,7005,0,1771064856,13153.44044251,25760.864351490003,53267.15254824001 2026-02-14,10:27:38.000,45,11148245,7805,0,1771064857,13153.51454191999,28528.613607299994,53267.06171568001 2026-02-14,10:27:39.000,45,11148270,7285,0,1771064858,13153.487596679995,24838.422248820003,53267.13158688001 2026-02-14,10:27:40.000,45,11148291,7285,0,1771064859,13153.487596679995,25299.731414280002,53267.103638399996 2026-02-14,10:27:41.000,45,11148369,6805,0,1771064860,13153.47412405999,28989.943920150006,53267.138574000004 2026-02-14,10:27:42.000,45,11148343,7045,0,1771064861,13153.46065144,29451.196692569996,53267.07568992 2026-02-14,10:27:43.000,45,11148407,6725,0,1771064862,13153.48086037,27606.227897670004,53267.138574000004 2026-02-14,10:27:45.000,45,11148400,7365,0,1771064864,13153.47412405999,29912.653889759997,53266.9988316 2026-02-14,10:27:46.000,45,11148215,8045,0,1771064865,13153.47412405999,28067.515915740005,53267.103638399996 2026-02-14,10:27:47.000,45,11148290,7205,0,1771064866,13153.47412405999,33602.972132580006,53267.06171568001 2026-02-14,10:27:48.000,45,11148288,7565,0,1771064867,13153.47412405999,26683.757598480006,53267.22241944 2026-02-14,10:27:49.000,45,11148225,7965,0,1771064868,13153.46065144,32680.466587739997,53267.15254824001 2026-02-14,10:27:50.000,45,11148206,7285,0,1771064869,13153.47412405999,28067.508866610005,53267.208445200005 2026-02-14,10:27:51.000,45,11148186,7205,0,1771064870,13153.47412405999,27606.27019245,53267.11062552001 2026-02-14,10:27:52.000,45,11148269,7925,0,1771064871,13153.507805609996,31757.862355079997,53267.12459976 2026-02-14,10:27:53.000,45,11148318,7325,0,1771064872,13153.5010693,32680.57937382,53267.14556112 2026-02-14,10:27:54.000,45,11148437,7805,0,1771064873,13153.487596679995,28067.776733549996,53267.15254824001 2026-02-14,10:27:56.000,45,11148432,7045,0,1771064875,13153.528014539996,31296.814007430003,53267.14556112 2026-02-14,10:27:57.000,45,11148166,7525,0,1771064876,13153.588641329996,27145.11610785,53267.28530352 2026-02-14,10:27:58.000,45,11148270,7445,0,1771064877,13153.55495977999,26222.66695605,53267.22241944 2026-02-14,10:27:59.000,45,11148210,6445,0,1771064878,13153.629059189996,27606.523961130006,53267.19447096 2026-02-14,10:28:00.000,45,11148331,6765,0,1771064879,13153.51454191999,36370.946960550005,53267.12459976 2026-02-14,10:28:01.000,45,11148321,7765,0,1771064880,13153.595377639991,24838.979130089996,53267.15254824001 2026-02-14,10:28:02.000,45,11148349,6765,0,1771064881,13153.55495977999,26222.934822990006,53267.07568992 2026-02-14,10:28:03.000,45,11148370,6365,0,1771064882,13153.649268119996,29452.091932080002,53267.18748384 2026-02-14,10:28:04.000,45,11148360,7645,0,1771064883,13153.770521699997,29913.556178400002,53267.159535360006 2026-02-14,10:28:05.000,45,11148316,7405,0,1771064884,13153.757049079992,29452.557174660004,53267.11761264 2026-02-14,10:28:07.000,45,11148289,7805,0,1771064886,13154.013028859998,30375.062719499998,53267.208445200005 2026-02-14,10:28:08.000,45,11148304,6284,0,1771064887,13154.100600889993,27607.271168909996,53267.21543232 2026-02-14,10:28:09.000,45,11148222,7565,0,1771064888,13154.120809819993,28529.699173319997,53267.21543232 2026-02-14,10:28:10.000,45,11148382,7525,0,1771064889,13154.114073509998,31297.413183480006,53267.29229064 2026-02-14,10:28:11.000,45,11148186,6324,0,1771064890,13154.147755059988,33142.473617070005,53267.313252 2026-02-14,10:28:12.000,45,11148252,7285,0,1771064891,13154.087128269988,29452.056686430005,53267.36216184 2026-02-14,10:28:13.000,45,11148257,6645,0,1771064892,13153.999556239993,33142.28329055999,53267.306264880004 2026-02-14,10:28:14.000,45,11148300,6365,0,1771064893,13154.039974099993,29913.295360589997,53267.306264880004 2026-02-14,10:28:15.000,45,11148164,6045,0,1771064894,13153.905247900002,33142.417224029996,53267.36216184 2026-02-14,10:28:16.000,45,11148316,7445,0,1771064895,13153.911984209997,28990.64178402,53267.34120048 2026-02-14,10:28:18.000,45,11148368,7005,0,1771064897,13153.817675869992,26222.977117770002,53267.43203304 2026-02-14,10:28:19.000,45,11148141,7805,0,1771064898,13153.831148489997,30374.38600302,53267.29927776001 2026-02-14,10:28:20.000,45,11148278,7285,0,1771064899,13153.770521699997,29913.203721900005,53267.3831232 2026-02-14,10:28:21.000,45,11148379,6925,0,1771064900,13153.723367530001,28529.170488570002,53267.439020159996 2026-02-14,10:28:22.000,45,11148254,7285,0,1771064901,13153.763785390001,32680.720356420003,53267.36216184 2026-02-14,10:28:23.000,45,11148507,7125,0,1771064902,13153.757049079992,25300.203705990003,53267.3831232 2026-02-14,10:28:24.000,45,11148445,7645,0,1771064903,13153.783994320002,24377.81094723,53267.39011032 2026-02-14,10:28:25.000,45,11148198,6565,0,1771064904,13153.797466939992,29451.859310789994,53267.313252 2026-02-14,10:28:26.000,45,11148294,7365,0,1771064905,13153.757049079992,27606.629698079996,53267.34818760001 2026-02-14,10:28:27.000,45,11148237,7605,0,1771064906,13153.797466939992,28529.18458683,53267.34120048 2026-02-14,10:28:29.000,45,11148277,6885,0,1771064908,13153.723367530001,28990.585390980006,53267.40408456 2026-02-14,10:28:30.000,45,11148289,7565,0,1771064909,13153.770521699997,31296.905646119994,53267.33421336 2026-02-14,10:28:31.000,45,11148443,7565,0,1771064910,13153.736840149992,26222.8431843,53267.35517472 2026-02-14,10:28:32.000,45,11148443,7325,0,1771064911,13153.649268119996,27606.657894599994,53267.50190424 2026-02-14,10:28:33.000,45,11148351,7645,0,1771064912,13153.649268119996,24839.028474000006,53267.45998152 2026-02-14,10:28:34.000,45,11148332,7405,0,1771064913,13153.642531810001,29451.824065139997,53267.44600728001 2026-02-14,10:28:35.000,45,11148427,7645,0,1771064914,13153.696422289991,27606.777729809997,53267.494917120006 2026-02-14,10:28:36.000,45,11148428,7365,0,1771064915,13153.723367530001,22993.953942149994,53267.33421336 2026-02-14,10:28:37.000,45,11148153,7845,0,1771064916,13153.770521699997,32219.629713989998,53267.376136080005 2026-02-14,10:28:38.000,45,11148284,7405,0,1771064917,13153.656004429991,33142.438371419994,53267.3831232 2026-02-14,10:28:40.000,45,11148422,7165,0,1771064919,13153.635795499991,32219.587419210002,53267.34818760001 2026-02-14,10:28:41.000,45,11148252,7325,0,1771064920,13153.642531810001,28990.557194459994,53267.39709744001 2026-02-14,10:28:42.000,45,11148323,7885,0,1771064921,13153.716631219992,34987.4494611,53267.36914896001 2026-02-14,10:28:43.000,45,11148251,7005,0,1771064922,13153.682949670001,28990.789815750002,53267.3831232 2026-02-14,10:28:44.000,45,11148423,7085,0,1771064923,13153.682949670001,33603.65589819,53267.40408456 2026-02-14,10:28:45.000,45,11148288,7165,0,1771064924,13153.730103839996,31758.440383740002,53267.271329279996 2026-02-14,10:28:46.000,45,11148275,7645,0,1771064925,13153.716631219992,27145.687087380007,53267.36216184 2026-02-14,10:28:47.000,45,11148176,7205,0,1771064926,13153.696422289991,23455.34064804,53267.36914896001 2026-02-14,10:28:48.000,45,11148277,7725,0,1771064927,13153.723367530001,28068.150337440005,53267.36216184 2026-02-14,10:28:49.000,45,11148336,7245,0,1771064928,13153.790730629997,30374.625673439994,53267.376136080005 2026-02-14,10:28:51.000,45,11148428,6485,0,1771064930,13153.736840149992,28529.593436370007,53267.439020159996 2026-02-14,10:28:52.000,45,11148447,7445,0,1771064931,13153.743576460001,27145.672989119994,53267.34120048 2026-02-14,10:28:53.000,45,11148401,7925,0,1771064932,13153.709894909996,28990.81801227,53267.40408456 2026-02-14,10:28:54.000,45,11148182,7365,0,1771064933,13153.777258009992,27145.708234770005,53267.4529944 2026-02-14,10:28:55.000,45,11148412,7285,0,1771064934,13153.750312769997,31758.496776779997,53267.327226240006 2026-02-14,10:28:56.000,45,11148407,6725,0,1771064935,13153.750312769997,31297.201709579997,53267.29229064 2026-02-14,10:28:57.000,45,11148276,6525,0,1771064936,13153.763785390001,30835.977133680004,53267.32023912001 2026-02-14,10:28:58.000,45,11148311,6925,0,1771064937,13153.804203250002,33142.480666200005,53267.43203304 2026-02-14,10:28:59.000,45,11148353,8045,0,1771064938,13153.864830040002,28990.867356179995,53267.34120048 2026-02-14,10:29:00.000,45,11148118,7325,0,1771064939,13153.837884799992,32681.21379552,53267.29229064 2026-02-14,10:29:02.000,45,11148389,6725,0,1771064941,13153.804203250002,31297.33564305,53267.25036792001 2026-02-14,10:29:03.000,45,11148315,6885,0,1771064942,13153.824412180002,33142.61459967001,53267.32023912001 2026-02-14,10:29:04.000,45,11148320,6565,0,1771064943,13153.864830040002,28068.35476221,53267.26434216 2026-02-14,10:29:05.000,45,11148234,6645,0,1771064944,13153.864830040002,32219.968072229996,53267.41107168 2026-02-14,10:29:06.000,45,11148337,6805,0,1771064945,13153.844621110002,25762.048605329997,53267.35517472 2026-02-14,10:29:07.000,45,11148399,7805,0,1771064946,13153.871566349997,30836.209754969997,53267.39709744001 2026-02-14,10:29:08.000,45,11148373,7805,0,1771064947,13153.925456830002,31758.919724580002,53267.3831232 2026-02-14,10:29:09.000,45,11148323,6925,0,1771064948,13153.918720519992,30836.273197140006,53267.39709744001 2026-02-14,10:29:10.000,45,11148418,6365,0,1771064949,13153.911984209997,28068.425253509995,53267.376136080005 2026-02-14,10:29:11.000,45,11148342,6365,0,1771064950,13153.952402069997,30836.223853229996,53267.23639368 2026-02-14,10:29:13.000,45,11148455,7685,0,1771064952,13153.999556239993,28529.783762880004,53267.34120048 2026-02-14,10:29:14.000,45,11148302,7245,0,1771064953,13153.992819929997,30836.223853229996,53267.41107168 2026-02-14,10:29:15.000,45,11148243,7805,0,1771064954,13154.019765169993,32681.347728990004,53267.4529944 2026-02-14,10:29:16.000,45,11148282,7365,0,1771064955,13154.039974099993,34987.74552456,53267.50190424 2026-02-14,10:29:17.000,45,11148392,6284,0,1771064956,13154.013028859998,33142.44542054999,53267.52985272 2026-02-14,10:29:18.000,45,11148267,7005,0,1771064957,13153.959138379993,27145.891512150003,53267.39709744001 2026-02-14,10:29:19.000,45,11148200,6445,0,1771064958,13154.053446719998,30375.013375590002,53267.439020159996 2026-02-14,10:29:20.000,45,11148278,6565,0,1771064959,13154.066919340003,32681.340679860004,53267.48094288 2026-02-14,10:29:21.000,45,11148293,7605,0,1771064960,13154.073655649998,28991.078830080005,53267.57177544 2026-02-14,10:29:22.000,45,11148350,7165,0,1771064961,13154.114073509998,26684.62464147,53267.36216184 2026-02-14,10:29:24.000,45,11148380,7285,0,1771064963,13154.073655649998,28068.35476221,53267.48094288 2026-02-14,10:29:25.000,45,11148357,6765,0,1771064964,13154.087128269988,28068.53099046,53267.53683984001 2026-02-14,10:29:26.000,45,11148406,7484,0,1771064965,13154.107337199988,27607.158382830006,53267.5578012 2026-02-14,10:29:27.000,45,11148387,7725,0,1771064966,13154.026501480002,30374.978129940006,53267.5228656 2026-02-14,10:29:28.000,45,11148092,7205,0,1771064967,13154.087128269988,28991.043584429994,53267.48094288 2026-02-14,10:29:29.000,45,11148413,8085,0,1771064968,13154.033237789998,32220.09495657,53267.592736800005 2026-02-14,10:29:30.000,45,11148246,7245,0,1771064969,13154.134282439998,25300.753538129997,53267.52985272 2026-02-14,10:29:31.000,45,11148337,7565,0,1771064970,13154.093864579998,31758.79284024,53267.44600728001 2026-02-14,10:29:32.000,45,11148385,7645,0,1771064971,13154.080391959993,29913.73945578,53267.5228656 2026-02-14,10:29:33.000,45,11148340,7165,0,1771064972,13154.073655649998,33603.81802818,53267.45998152 2026-02-14,10:29:35.000,45,11148258,7525,0,1771064974,13154.033237789998,29452.296356849998,53267.439020159996 2026-02-14,10:29:36.000,45,11148213,7845,0,1771064975,13154.039974099993,27145.849217370007,53267.39011032 2026-02-14,10:29:37.000,45,11148412,7405,0,1771064976,13154.060183029993,29913.58437492,53267.57177544 2026-02-14,10:29:38.000,45,11148259,7845,0,1771064977,13154.100600889993,29913.542080140003,53267.543826960005 2026-02-14,10:29:39.000,45,11148326,7325,0,1771064978,13154.100600889993,28529.713271579996,53267.53683984001 2026-02-14,10:29:40.000,45,11148148,7405,0,1771064979,13154.087128269988,35448.991247850005,53267.494917120006 2026-02-14,10:29:41.000,45,11148381,7605,0,1771064980,13154.073655649998,29452.402093800003,53267.58574968001 2026-02-14,10:29:42.000,45,11148131,7525,0,1771064981,13154.181436609993,27145.976101709995,53267.55081408 2026-02-14,10:29:43.000,45,11148196,7165,0,1771064982,13154.107337199988,29913.506834490006,53267.63465952001 2026-02-14,10:29:44.000,45,11148245,7805,0,1771064983,13154.080391959993,30836.125165410005,53267.5578012 2026-02-14,10:29:46.000,45,11148286,7085,0,1771064985,13154.013028859998,33142.6921401,53267.494917120006 2026-02-14,10:29:47.000,45,11148085,7525,0,1771064986,13154.033237789998,34065.32456928,53267.6276724 2026-02-14,10:29:48.000,45,11148304,7285,0,1771064987,13154.127546129988,28068.552137849998,53267.51587848001 2026-02-14,10:29:49.000,45,11148289,7765,0,1771064988,13154.147755059988,31758.708250680007,53267.56478832001 2026-02-14,10:29:50.000,45,11148109,7765,0,1771064989,13154.127546129988,26684.673985379995,53267.61369816001 2026-02-14,10:29:51.000,45,11148260,7045,0,1771064990,13154.147755059988,32220.1020057,53267.5578012 2026-02-14,10:29:52.000,45,11148184,7205,0,1771064991,13154.120809819993,32220.221840910002,53267.50889136 2026-02-14,10:29:53.000,45,11148369,7484,0,1771064992,13154.235327089998,32220.285283079997,53267.641646640004 2026-02-14,10:29:54.000,45,11148317,7765,0,1771064993,13154.201645539993,31758.898577190004,53267.592736800005 2026-02-14,10:29:55.000,45,11148316,7445,0,1771064994,13154.275744949999,26684.843164499995,53267.53683984001 2026-02-14,10:29:57.000,45,11148323,7845,0,1771064996,13154.255536019999,28068.70721871,53267.58574968001 2026-02-14,10:29:58.000,45,11148193,7885,0,1771064997,13154.322899119994,28530.00228591,53267.58574968001 2026-02-14,10:29:59.000,45,11148184,7365,0,1771064998,13154.316162809999,24839.944860899996,53267.5228656 2026-02-14,10:30:00.000,45,11148364,7525,0,1771064999,13154.309426499989,30375.35173383,53267.606711039996 2026-02-14,10:30:01.000,45,11148368,7325,0,1771065000,13154.322899119994,29913.74650491,53267.662608000006 2026-02-14,10:30:02.000,45,11148327,7885,0,1771065001,13154.363316979994,25762.231882709995,53267.61369816001 2026-02-14,10:30:03.000,45,11148174,7245,0,1771065002,13154.255536019999,28529.967040260002,53267.641646640004 2026-02-14,10:30:04.000,45,11148158,7285,0,1771065003,13154.316162809999,27146.10298605,53267.61369816001 2026-02-14,10:30:05.000,45,11148081,7845,0,1771065004,13154.363316979994,34065.33161841,53267.606711039996 2026-02-14,10:30:06.000,45,11148181,7484,0,1771065005,13154.343108049994,22994.51082342,53267.711517840005 2026-02-14,10:30:08.000,45,11148178,7125,0,1771065007,13154.363316979994,29913.929782289997,53267.62068528 2026-02-14,10:30:09.000,45,11148208,7405,0,1771065008,13154.403734839994,32681.643792450006,53267.6276724 2026-02-14,10:30:10.000,45,11148225,7605,0,1771065009,13154.43741639,29452.58537118,53267.58574968001 2026-02-14,10:30:11.000,45,11148177,7845,0,1771065010,13154.37005328999,29913.972077069993,53267.55081408 2026-02-14,10:30:12.000,45,11148221,8005,0,1771065011,13154.403734839994,28991.269156590002,53267.6276724 2026-02-14,10:30:13.000,45,11148252,7365,0,1771065012,13154.444152699994,27146.173477350007,53267.66959512 2026-02-14,10:30:14.000,45,11148212,7205,0,1771065013,13154.403734839994,27607.433298899996,53267.58574968001 2026-02-14,10:30:15.000,45,11148229,7765,0,1771065014,13154.504779489995,34988.13322670999,53267.71850496 2026-02-14,10:30:16.000,45,11148322,7405,0,1771065015,13154.53846104,29452.6135677,53267.81632464 2026-02-14,10:30:17.000,45,11148172,6525,0,1771065016,13154.53172472999,29914.04256837,53267.73247920001 2026-02-14,10:30:19.000,45,11148420,6525,0,1771065018,13154.5788789,28530.17146503,53267.6975436 2026-02-14,10:30:20.000,45,11148227,7885,0,1771065019,13154.585615209995,29914.169452710004,53267.6975436 2026-02-14,10:30:21.000,45,11148307,6805,0,1771065020,13154.59235151999,28068.904594349995,53267.73946632 2026-02-14,10:30:22.000,45,11148139,7645,0,1771065021,13154.70013248,24839.937811769996,53267.70453072001 2026-02-14,10:30:23.000,45,11148172,7325,0,1771065022,13154.74055034,25762.542044429996,53267.7674148 2026-02-14,10:30:24.000,45,11148217,7805,0,1771065023,13154.65297830999,28991.515876139994,53267.78837616 2026-02-14,10:30:25.000,45,11148343,7765,0,1771065024,13154.787704509996,31759.229886300003,53267.78138904001 2026-02-14,10:30:26.000,45,11148105,7725,0,1771065025,13154.76075927,31759.377918030004,53267.809337520004 2026-02-14,10:30:27.000,45,11148224,7205,0,1771065026,13154.767495579996,33604.44540075,53267.81632464 2026-02-14,10:30:28.000,45,11148384,6324,0,1771065027,13154.807913439996,27146.448393419996,53267.78138904001 2026-02-14,10:30:30.000,45,11148300,6405,0,1771065029,13154.774231889991,25762.64778138,53267.84427312 2026-02-14,10:30:31.000,45,11148256,6645,0,1771065030,13154.80117713,28991.593416570002,53267.9071572 2026-02-14,10:30:32.000,45,11148316,6565,0,1771065031,13154.868540229996,31298.033506919994,53267.830298880006 2026-02-14,10:30:33.000,45,11148468,7484,0,1771065032,13154.875276539991,30836.611555380005,53267.90017008001 2026-02-14,10:30:34.000,45,11148337,8165,0,1771065033,13154.915694399991,28068.86229957,53267.86523448 2026-02-14,10:30:35.000,45,11148238,7325,0,1771065034,13154.834858679991,31297.885475190007,53267.92113144001 2026-02-14,10:30:36.000,45,11148235,6965,0,1771065035,13154.875276539991,30375.161407320003,53267.92113144001 2026-02-14,10:30:37.000,45,11148265,6725,0,1771065036,13154.888749159996,31297.730394330007,53267.80235040001 2026-02-14,10:30:38.000,45,11148353,7125,0,1771065037,13154.962848570001,26223.674981639997,53267.86523448 2026-02-14,10:30:39.000,45,11148341,6885,0,1771065038,13154.915694399991,30375.133210800006,53267.84427312 2026-02-14,10:30:41.000,45,11148274,6405,0,1771065040,13154.908958089996,33604.18458294,53267.977028400004 2026-02-14,10:30:42.000,45,11148342,7365,0,1771065041,13154.834858679991,30375.03452298,53267.89318296 2026-02-14,10:30:43.000,45,11148352,7605,0,1771065042,13154.902221780001,31758.94087197,53267.760427680005 2026-02-14,10:30:44.000,45,11148299,7805,0,1771065043,13154.888749159996,25301.014355940002,53267.977028400004 2026-02-14,10:30:45.000,45,11148167,7725,0,1771065044,13154.895485469991,34526.478653879996,53267.84427312 2026-02-14,10:30:46.000,45,11148293,6725,0,1771065045,13154.949375949996,24839.57830614,53267.88619584 2026-02-14,10:30:47.000,45,11148433,7645,0,1771065046,13154.915694399991,29452.395044670004,53267.879208720005 2026-02-14,10:30:48.000,45,11148211,7484,0,1771065047,13154.929167019996,25762.16139141,53267.830298880006 2026-02-14,10:30:49.000,45,11148304,6565,0,1771065048,13154.875276539991,25761.964015770005,53267.95606704 2026-02-14,10:30:50.000,45,11148321,7845,0,1771065049,13154.834858679991,26223.421212960006,53267.91414432 2026-02-14,10:30:52.000,45,11148330,6405,0,1771065051,13154.942639640001,29913.668964480006,53268.02593824 2026-02-14,10:30:53.000,45,11148288,7245,0,1771065052,13154.949375949996,28991.212763550007,53267.92113144001 2026-02-14,10:30:54.000,45,11148445,7845,0,1771065053,13154.908958089996,26684.62464147,53267.96305416 2026-02-14,10:30:55.000,45,11148360,6284,0,1771065054,13154.935903329992,27607.172481090005,53267.97004128001 2026-02-14,10:30:56.000,45,11148271,7005,0,1771065055,13154.989793809997,30836.294344530004,53267.997989760006 2026-02-14,10:30:57.000,45,11148324,6525,0,1771065056,13154.969584879997,29913.767652299997,53268.02593824 2026-02-14,10:30:58.000,45,11148345,7565,0,1771065057,13154.983057500001,27607.299365429993,53267.95606704 2026-02-14,10:30:59.000,45,11148400,6485,0,1771065058,13154.989793809997,29913.760603169998,53268.08882232001 2026-02-14,10:31:00.000,45,11148220,7484,0,1771065059,13155.057156909992,30836.34368844,53268.12375792 2026-02-14,10:31:01.000,45,11148295,7845,0,1771065060,13155.077365839992,32220.144300479995,53268.17965488 2026-02-14,10:31:03.000,45,11148348,6405,0,1771065062,13155.023475360002,24378.43127067,53268.1517064 2026-02-14,10:31:04.000,45,11148289,7725,0,1771065063,13155.090838459997,29913.873389250002,53268.144719280004 2026-02-14,10:31:05.000,45,11148306,7605,0,1771065064,13155.097574769992,31297.772689110003,53268.109783679996 2026-02-14,10:31:06.000,45,11148334,6405,0,1771065065,13155.111047389997,32681.594448539996,53268.17266776 2026-02-14,10:31:07.000,45,11148355,7885,0,1771065066,13155.124520010002,30836.51991669,53268.13074504 2026-02-14,10:31:08.000,45,11148286,7365,0,1771065067,13155.144728940002,27607.40510238,53268.214590480005 2026-02-14,10:31:09.000,45,11148228,7525,0,1771065068,13155.158201559992,28068.721316969997,53268.19362912 2026-02-14,10:31:10.000,45,11148255,7484,0,1771065069,13155.212092039998,30836.435327130006,53268.15869352001 2026-02-14,10:31:11.000,45,11148357,6885,0,1771065070,13155.198619419993,28068.763611749993,53268.165680640006 2026-02-14,10:31:12.000,45,11148266,7445,0,1771065071,13155.306400379988,32681.615595929994,53268.28446168001 2026-02-14,10:31:14.000,45,11148339,7925,0,1771065073,13155.292927759998,28991.367844409993,53268.25651320001 2026-02-14,10:31:15.000,45,11148406,7445,0,1771065074,13155.252509899998,33142.87541748,53268.22856472 2026-02-14,10:31:16.000,45,11148280,7325,0,1771065075,13155.292927759998,28068.643776540004,53268.2215776 2026-02-14,10:31:17.000,45,11148310,6205,0,1771065076,13155.286191449988,23917.009319129997,53268.17965488 2026-02-14,10:31:18.000,45,11148372,7245,0,1771065077,13155.340081929993,29913.802897949994,53268.37529424001 2026-02-14,10:31:19.000,45,11148337,8045,0,1771065078,13155.319872999993,24839.691092220004,53268.36830712 2026-02-14,10:31:20.000,45,11148188,7325,0,1771065079,13155.326609309988,26223.371869049995,53268.312410160004 2026-02-14,10:31:21.000,45,11148396,7245,0,1771065080,13155.373763479998,30836.435327130006,53268.25651320001 2026-02-14,10:31:22.000,45,11148187,7005,0,1771065081,13155.380499789993,28991.212763550007,53268.37529424001 2026-02-14,10:31:23.000,45,11148390,7365,0,1771065082,13155.441126579994,34065.46555188,53268.333371520006 2026-02-14,10:31:25.000,45,11148374,7365,0,1771065084,13155.346818239988,28529.82605766,53268.40324272001 2026-02-14,10:31:26.000,45,11148411,7885,0,1771065085,13155.346818239988,30836.393032349995,53268.41022984 2026-02-14,10:31:27.000,45,11148384,7484,0,1771065086,13155.346818239988,31297.518920429997,53268.34734576 2026-02-14,10:31:28.000,45,11148273,7845,0,1771065087,13155.340081929993,32681.354778120003,53268.312410160004 2026-02-14,10:31:29.000,45,11148295,7685,0,1771065088,13155.313136689998,28068.5168922,53268.263500320005 2026-02-14,10:31:30.000,45,11148399,7484,0,1771065089,13155.279455139993,29913.767652299997,53268.35433288001 2026-02-14,10:31:31.000,45,11148226,7245,0,1771065090,13155.286191449988,28068.418204379996,53268.34734576 2026-02-14,10:31:32.000,45,11148440,7285,0,1771065091,13155.252509899998,32681.411171159998,53268.35433288001 2026-02-14,10:31:33.000,45,11148356,7285,0,1771065092,13155.272718829998,35910.42729765001,53268.40324272001 2026-02-14,10:31:34.000,45,11148324,7245,0,1771065093,13155.340081929993,27145.863315630006,53268.36132 2026-02-14,10:31:36.000,45,11148327,7605,0,1771065095,13155.353554549998,30836.096968890008,53268.501062400006 2026-02-14,10:31:37.000,45,11148199,7005,0,1771065096,13155.313136689998,24839.359783110005,53268.40324272001 2026-02-14,10:31:38.000,45,11148257,6885,0,1771065097,13155.313136689998,26684.63873973,53268.36830712 2026-02-14,10:31:39.000,45,11148436,6965,0,1771065098,13155.299664069993,31297.448429130003,53268.34035864 2026-02-14,10:31:40.000,45,11148288,7445,0,1771065099,13155.360290859993,27607.094940659998,53268.312410160004 2026-02-14,10:31:41.000,45,11148374,7245,0,1771065100,13155.447862889989,31758.658906769997,53268.34734576 2026-02-14,10:31:42.000,45,11148402,7165,0,1771065101,13155.454599199998,27607.24297239,53268.34734576 2026-02-14,10:31:43.000,45,11148290,7285,0,1771065102,13155.447862889989,31297.49777304,53268.40324272001 2026-02-14,10:31:44.000,45,11148287,7885,0,1771065103,13155.474808129999,28529.790812010004,53268.3962556 2026-02-14,10:31:45.000,45,11148351,6925,0,1771065104,13155.488280749989,29452.42324119,53268.30542304001 2026-02-14,10:31:47.000,45,11148559,6885,0,1771065106,13155.447862889989,30836.407130609994,53268.42420408001 2026-02-14,10:31:48.000,45,11148258,7445,0,1771065107,13155.562380159994,31297.511871299997,53268.3962556 2026-02-14,10:31:49.000,45,11148292,6284,0,1771065108,13155.542171229994,27607.440348029995,53268.27048744 2026-02-14,10:31:50.000,45,11148441,7685,0,1771065109,13155.582589089994,26684.709231030007,53268.38926848 2026-02-14,10:31:51.000,45,11148373,7645,0,1771065110,13155.58932539999,30375.090916019995,53268.42420408001 2026-02-14,10:31:52.000,45,11148443,6725,0,1771065111,13155.596061709999,28529.896548959994,53268.431191200005 2026-02-14,10:31:53.000,45,11148201,6805,0,1771065112,13155.60953432999,30836.393032349995,53268.333371520006 2026-02-14,10:31:54.000,45,11148257,7005,0,1771065113,13155.60953432999,25300.89452073,53268.38926848 2026-02-14,10:31:55.000,45,11148492,6365,0,1771065114,13155.643215879994,28529.861303309997,53268.4661268 2026-02-14,10:31:56.000,45,11148324,6525,0,1771065115,13155.71731529,31758.77874198,53268.4661268 2026-02-14,10:31:58.000,45,11148368,7405,0,1771065117,13155.67689743,28991.184567029995,53268.52901088 2026-02-14,10:31:59.000,45,11148382,7325,0,1771065118,13155.63647957,28529.776713750005,53268.45913968 2026-02-14,10:32:00.000,45,11148332,7125,0,1771065119,13155.6566885,31297.49072391,53268.54298512001 2026-02-14,10:32:01.000,45,11148331,7565,0,1771065120,13155.683633739995,32220.09495657,53268.41022984 2026-02-14,10:32:02.000,45,11148415,7525,0,1771065121,13155.69710636,30836.19565671,53268.431191200005 2026-02-14,10:32:03.000,45,11148204,7005,0,1771065122,13155.69710636,31758.77874198,53268.57792072 2026-02-14,10:32:04.000,45,11148411,7805,0,1771065123,13155.703842669995,30374.830098210005,53268.41022984 2026-02-14,10:32:05.000,45,11148315,7845,0,1771065124,13155.71731529,25300.781734649994,53268.445165439996 2026-02-14,10:32:06.000,45,11148342,7285,0,1771065125,13155.67689743,28068.397056989998,53268.41022984 2026-02-14,10:32:07.000,45,11148068,7245,0,1771065126,13155.683633739995,30374.70321387,53268.45215256001 2026-02-14,10:32:09.000,45,11148253,7605,0,1771065128,13155.67689743,32219.94692484,53268.58490784 2026-02-14,10:32:10.000,45,11148236,6605,0,1771065129,13155.69710636,28990.916700090005,53268.52901088 2026-02-14,10:32:11.000,45,11148379,7605,0,1771065130,13155.62974325999,29452.155374249996,53268.52202376001 2026-02-14,10:32:12.000,45,11148319,7725,0,1771065131,13155.703842669995,29452.225865550005,53268.51503664 2026-02-14,10:32:13.000,45,11148404,7245,0,1771065132,13155.6566885,28990.81801227,53268.45913968 2026-02-14,10:32:14.000,45,11148174,7405,0,1771065133,13155.73752422,33603.59950515001,53268.47311392001 2026-02-14,10:32:15.000,45,11148148,7325,0,1771065134,13155.67689743,27606.91871241,53268.45215256001 2026-02-14,10:32:16.000,45,11148433,7725,0,1771065135,13155.6566885,29452.13422686,53268.535998 2026-02-14,10:32:17.000,45,11148141,7645,0,1771065136,13155.60953432999,28529.614583760005,53268.57792072 2026-02-14,10:32:18.000,45,11148298,7245,0,1771065137,13155.623006949994,26223.17449341,53268.51503664 2026-02-14,10:32:20.000,45,11148383,6965,0,1771065139,13155.623006949994,28529.586387240008,53268.501062400006 2026-02-14,10:32:21.000,45,11148278,7285,0,1771065140,13155.62974325999,27606.770680679998,53268.50804952 2026-02-14,10:32:22.000,45,11148222,7245,0,1771065141,13155.663424809994,26222.99826516,53268.48708816 2026-02-14,10:32:23.000,45,11148310,7365,0,1771065142,13155.703842669995,33142.29033969001,53268.54298512001 2026-02-14,10:32:24.000,45,11148210,7325,0,1771065143,13155.61627064,33603.50081733,53268.56394648 2026-02-14,10:32:25.000,45,11148319,6845,0,1771065144,13155.575852779999,29452.12717773,53268.549972240005 2026-02-14,10:32:26.000,45,11148286,7245,0,1771065145,13155.67689743,30835.899593249997,53268.431191200005 2026-02-14,10:32:27.000,45,11148257,7805,0,1771065146,13155.67689743,31758.581366340004,53268.54298512001 2026-02-14,10:32:28.000,45,11148256,7205,0,1771065147,13155.71057897999,27145.61659608,53268.55695936 2026-02-14,10:32:29.000,45,11148412,6485,0,1771065148,13155.683633739995,28068.072797009998,53268.54298512001 2026-02-14,10:32:31.000,45,11148414,6445,0,1771065150,13155.58932539999,28529.452453770005,53268.51503664 2026-02-14,10:32:32.000,45,11148281,7765,0,1771065151,13155.69037004999,26222.9841669,53268.54298512001 2026-02-14,10:32:33.000,45,11148456,7165,0,1771065152,13155.643215879994,26684.215791929993,53268.50804952 2026-02-14,10:32:34.000,45,11148331,7885,0,1771065153,13155.69037004999,30374.463543449994,53268.535998 2026-02-14,10:32:35.000,45,11148242,6365,0,1771065154,13155.67016111999,27606.73543503,53268.49407528001 2026-02-14,10:32:36.000,45,11148476,7445,0,1771065155,13155.67016111999,27145.475613479997,53268.549972240005 2026-02-14,10:32:37.000,45,11148387,7765,0,1771065156,13155.596061709999,30835.56123501,53268.57093360001 2026-02-14,10:32:38.000,45,11148320,6245,0,1771065157,13155.575852779999,31758.15841854,53268.52901088 2026-02-14,10:32:39.000,45,11148265,7885,0,1771065158,13155.63647957,31296.99023568,53268.55695936 2026-02-14,10:32:40.000,45,11148167,6645,0,1771065159,13155.69037004999,32219.404141830004,53268.48708816 2026-02-14,10:32:42.000,45,11148284,7085,0,1771065161,13155.582589089994,29912.851265399993,53268.445165439996 2026-02-14,10:32:43.000,45,11148206,7285,0,1771065162,13155.56911646999,29912.94290409,53268.59189496001 2026-02-14,10:32:44.000,45,11148251,7805,0,1771065163,13155.602798019994,23916.205718309997,53268.6058692 2026-02-14,10:32:45.000,45,11148263,6885,0,1771065164,13155.71057897999,31757.98219029,53268.4661268 2026-02-14,10:32:46.000,45,11148318,7605,0,1771065165,13155.67689743,33141.76870407,53268.52901088 2026-02-14,10:32:47.000,45,11148206,7325,0,1771065166,13155.73078790999,30374.132234339995,53268.52901088 2026-02-14,10:32:48.000,45,11148300,7405,0,1771065167,13155.69037004999,31296.616631790006,53268.49407528001 2026-02-14,10:32:49.000,45,11148199,7245,0,1771065168,13155.724051599995,29912.7807741,53268.55695936 2026-02-14,10:32:50.000,45,11148383,6885,0,1771065169,13155.71731529,29912.816019749996,53268.57792072 2026-02-14,10:32:51.000,45,11148202,7365,0,1771065170,13155.73752422,31296.68712309,53268.51503664 2026-02-14,10:32:53.000,45,11148196,7165,0,1771065172,13155.724051599995,30835.476645450006,53268.445165439996 2026-02-14,10:32:54.000,45,11148342,7525,0,1771065173,13155.67689743,29912.964051479998,53268.535998 2026-02-14,10:32:55.000,45,11148184,7125,0,1771065174,13155.71057897999,30835.518940230002,53268.501062400006 2026-02-14,10:32:56.000,45,11148348,6284,0,1771065175,13155.663424809994,26683.870384559996,53268.48708816 2026-02-14,10:32:57.000,45,11148347,6965,0,1771065176,13155.703842669995,28067.790831809994,53268.549972240005 2026-02-14,10:32:58.000,45,11148416,7165,0,1771065177,13155.77794208,22993.72132086,53268.54298512001 2026-02-14,10:32:59.000,45,11148292,7205,0,1771065178,13155.73078790999,30374.315511720008,53268.6058692 2026-02-14,10:33:00.000,45,11148326,7365,0,1771065179,13155.73078790999,30835.596480659995,53268.598882080005 2026-02-14,10:33:01.000,45,11148276,7445,0,1771065180,13155.73078790999,28990.366867949997,53268.57792072 2026-02-14,10:33:02.000,45,11148202,7245,0,1771065181,13155.85204148999,25300.140263819994,53268.58490784 2026-02-14,10:33:04.000,45,11148204,7365,0,1771065183,13155.83183255999,24377.684062889995,53268.61984344001 2026-02-14,10:33:05.000,45,11148352,7365,0,1771065184,13155.825096249995,29451.80291775,53268.56394648 2026-02-14,10:33:06.000,45,11148261,7725,0,1771065185,13155.83183255999,31296.821056560002,53268.612856319996 2026-02-14,10:33:07.000,45,11148423,7565,0,1771065186,13155.885723039995,29913.189623640006,53268.51503664 2026-02-14,10:33:08.000,45,11148212,7325,0,1771065187,13155.85204148999,30374.280266069996,53268.68272752 2026-02-14,10:33:09.000,45,11148296,7325,0,1771065188,13155.845305179995,27606.509862870007,53268.61984344001 2026-02-14,10:33:10.000,45,11148312,7325,0,1771065189,13155.8587778,30374.273216939997,53268.61984344001 2026-02-14,10:33:11.000,45,11148487,7925,0,1771065190,13155.885723039995,28529.233930739996,53268.6757404 2026-02-14,10:33:12.000,45,11148419,7725,0,1771065191,13155.905931969995,29912.865363660007,53268.65477904 2026-02-14,10:33:13.000,45,11148233,7805,0,1771065192,13155.87225041999,23454.988191540004,53268.6058692 2026-02-14,10:33:15.000,45,11148253,7725,0,1771065194,13155.885723039995,33603.02852562,53268.57093360001 2026-02-14,10:33:16.000,45,11148421,8005,0,1771065195,13155.83183255999,27145.094960460003,53268.65477904 2026-02-14,10:33:17.000,45,11148322,7205,0,1771065196,13155.845305179995,27606.502813740008,53268.65477904 2026-02-14,10:33:18.000,45,11148324,7405,0,1771065197,13155.8587778,29912.79487236,53268.62683056 2026-02-14,10:33:19.000,45,11148389,7885,0,1771065198,13155.85204148999,32680.551177300003,53268.58490784 2026-02-14,10:33:20.000,45,11148412,7205,0,1771065199,13155.825096249995,33141.620672339996,53268.59189496001 2026-02-14,10:33:21.000,45,11148405,7605,0,1771065200,13155.8587778,34064.30949456,53268.62683056 2026-02-14,10:33:22.000,45,11148330,7285,0,1771065201,13155.845305179995,33141.64886886001,53268.69670176 2026-02-14,10:33:23.000,45,11148371,7565,0,1771065202,13155.784678389995,26683.708254569996,53268.68272752 2026-02-14,10:33:24.000,45,11148375,7765,0,1771065203,13155.71731529,27606.185602890007,53268.75958584001 2026-02-14,10:33:26.000,45,11148246,7365,0,1771065205,13155.63647957,34986.76569549,53268.50804952 2026-02-14,10:33:27.000,45,11148378,7445,0,1771065206,13155.764469459995,26222.462531280005,53268.58490784 2026-02-14,10:33:28.000,45,11148456,7405,0,1771065207,13155.623006949994,35909.320584240006,53268.535998 2026-02-14,10:33:29.000,45,11148396,7484,0,1771065208,13155.64995218999,29912.400121080005,53268.56394648 2026-02-14,10:33:30.000,45,11148492,7445,0,1771065209,13155.54890753999,28990.056706229996,53268.58490784 2026-02-14,10:33:31.000,45,11148228,7405,0,1771065210,13155.555643849999,33602.83819911,53268.668753280006 2026-02-14,10:33:32.000,45,11148218,7405,0,1771065211,13155.501753369994,27144.876437429994,53268.59189496001 2026-02-14,10:33:33.000,45,11148298,7205,0,1771065212,13155.481544439994,30373.836170880008,53268.55695936 2026-02-14,10:33:34.000,45,11148281,7725,0,1771065213,13155.427653959989,28990.099001010007,53268.47311392001 2026-02-14,10:33:35.000,45,11148234,7005,0,1771065214,13155.420917649993,27606.171504629994,53268.54298512001 2026-02-14,10:33:37.000,45,11148245,7565,0,1771065216,13155.373763479998,28067.318540099994,53268.50804952 2026-02-14,10:33:38.000,45,11148364,7205,0,1771065217,13155.393972409998,34986.526025069994,53268.45215256001 2026-02-14,10:33:39.000,45,11148233,7725,0,1771065218,13155.313136689998,28067.431326179998,53268.56394648 2026-02-14,10:33:40.000,45,11148362,7285,0,1771065219,13155.313136689998,29912.534054550008,53268.50804952 2026-02-14,10:33:41.000,45,11148372,7125,0,1771065220,13155.259246209993,30373.90666218,53268.480101040004 2026-02-14,10:33:42.000,45,11148232,7365,0,1771065221,13155.279455139993,30835.06074678,53268.4661268 2026-02-14,10:33:43.000,45,11148242,7325,0,1771065222,13155.333345619998,28067.459522699995,53268.3962556 2026-02-14,10:33:44.000,45,11148246,7165,0,1771065223,13155.265982520003,31296.36286311,53268.41721696 2026-02-14,10:33:45.000,45,11148311,8045,0,1771065224,13155.279455139993,33141.472640609994,53268.40324272001 2026-02-14,10:33:46.000,45,11148382,7125,0,1771065225,13155.225564660002,28528.670000340004,53268.535998 2026-02-14,10:33:48.000,45,11148322,7525,0,1771065227,13155.252509899998,33602.753609549996,53268.47311392001 2026-02-14,10:33:49.000,45,11148297,7845,0,1771065228,13155.205355730002,31757.474652930003,53268.45913968 2026-02-14,10:33:50.000,45,11148340,7005,0,1771065229,13155.185146800002,30834.933862439997,53268.36830712 2026-02-14,10:33:51.000,45,11148218,7445,0,1771065230,13155.299664069993,28528.55721426,53268.45215256001 2026-02-14,10:33:52.000,45,11148296,7525,0,1771065231,13155.171674179997,33141.296412359996,53268.34035864 2026-02-14,10:33:53.000,45,11148290,7325,0,1771065232,13155.151465249997,28067.23395054,53268.35433288001 2026-02-14,10:33:54.000,45,11148321,7885,0,1771065233,13155.198619419993,29451.090955620006,53268.41721696 2026-02-14,10:33:55.000,45,11148202,7205,0,1771065234,13155.104311080002,28989.880477979998,53268.431191200005 2026-02-14,10:33:56.000,45,11148300,7445,0,1771065235,13155.137992629992,30373.58945133,53268.333371520006 2026-02-14,10:33:57.000,45,11148402,7365,0,1771065236,13155.124520010002,30834.764683319998,53268.34734576 2026-02-14,10:33:59.000,45,11148358,7205,0,1771065238,13155.023475360002,31296.151389210005,53268.30542304001 2026-02-14,10:34:00.000,45,11148377,7565,0,1771065239,13154.996530119992,31296.031554,53268.31939728 2026-02-14,10:34:01.000,45,11148486,7165,0,1771065240,13154.976321189992,27144.46758789,53268.38926848 2026-02-14,10:34:02.000,45,11148400,7325,0,1771065241,13154.996530119992,28067.050673160003,53268.312410160004 2026-02-14,10:34:03.000,45,11148277,7925,0,1771065242,13154.929167019996,24837.914711460005,53268.312410160004 2026-02-14,10:34:04.000,45,11148389,7845,0,1771065243,13154.935903329992,28528.21885602,53268.20061624 2026-02-14,10:34:05.000,45,11148359,7765,0,1771065244,13154.983057500001,28528.21180689,53268.15869352001 2026-02-14,10:34:06.000,45,11148300,7245,0,1771065245,13155.003266430002,31756.945968180007,53268.2215776 2026-02-14,10:34:07.000,45,11148050,7085,0,1771065246,13154.962848570001,28528.21180689,53268.22856472 2026-02-14,10:34:08.000,45,11148153,7645,0,1771065247,13154.983057500001,26683.01743983,53268.24253896 2026-02-14,10:34:10.000,45,11148090,7245,0,1771065249,13154.935903329992,30373.385026560005,53268.18664200001 2026-02-14,10:34:11.000,45,11148351,7565,0,1771065250,13154.915694399991,30373.533058290006,53268.13074504 2026-02-14,10:34:12.000,45,11148471,7805,0,1771065251,13154.875276539991,28528.37393688,53268.19362912 2026-02-14,10:34:13.000,45,11148348,7365,0,1771065252,13154.848331299996,29450.971120410002,53268.27048744 2026-02-14,10:34:14.000,45,11148334,7445,0,1771065253,13154.834858679991,28528.38098601,53268.165680640006 2026-02-14,10:34:15.000,45,11148337,8005,0,1771065254,13154.80117713,28989.69015147,53268.13074504 2026-02-14,10:34:16.000,45,11148384,7125,0,1771065255,13154.7809682,24376.809970770002,53268.109783679996 2026-02-14,10:34:17.000,45,11148363,7725,0,1771065256,13154.834858679991,31296.35581398,53268.19362912 2026-02-14,10:34:18.000,45,11148261,7845,0,1771065257,13154.74055034,30834.926813309998,53268.17965488 2026-02-14,10:34:19.000,45,11148297,7805,0,1771065258,13154.767495579996,24377.211771179995,53268.17266776 2026-02-14,10:34:21.000,45,11148214,7205,0,1771065260,13154.767495579996,31296.454501800006,53268.214590480005 2026-02-14,10:34:22.000,45,11148412,7165,0,1771065261,13154.807913439996,28528.655902080005,53268.214590480005 2026-02-14,10:34:23.000,45,11148292,7365,0,1771065262,13154.74055034,28989.894576239996,53268.27048744 2026-02-14,10:34:24.000,45,11148272,7245,0,1771065263,13154.73381402999,28528.846228590002,53268.165680640006 2026-02-14,10:34:25.000,45,11148175,7725,0,1771065264,13154.69339616999,26222.399089109997,53268.263500320005 2026-02-14,10:34:26.000,45,11148258,7405,0,1771065265,13154.767495579996,27144.96807612,53268.1517064 2026-02-14,10:34:27.000,45,11148417,7525,0,1771065266,13154.767495579996,30835.159434600006,53268.13773216001 2026-02-14,10:34:28.000,45,11148297,7645,0,1771065267,13154.814649749991,29912.46356325,53268.01895112001 2026-02-14,10:34:29.000,45,11148245,6685,0,1771065268,13154.74055034,30373.864367400005,53268.095809440005 2026-02-14,10:34:30.000,45,11148336,7125,0,1771065269,13154.794440819991,29451.281282130003,53268.20061624 2026-02-14,10:34:32.000,45,11148303,7645,0,1771065271,13154.747286649996,24377.176525529998,53268.12375792 2026-02-14,10:34:33.000,45,11148423,8045,0,1771065272,13154.75402295999,26222.166467820003,53268.05388672 2026-02-14,10:34:34.000,45,11148301,7765,0,1771065273,13154.774231889991,29912.562251070005,53268.011964 2026-02-14,10:34:35.000,45,11148378,7405,0,1771065274,13154.774231889991,29451.224889089994,53268.109783679996 2026-02-14,10:34:36.000,45,11148394,7484,0,1771065275,13154.65971462,29912.484710639998,53268.06087384 2026-02-14,10:34:37.000,45,11148269,7885,0,1771065276,13154.69339616999,28528.670000340004,53268.046899600005 2026-02-14,10:34:38.000,45,11148221,7565,0,1771065277,13154.74055034,22993.39001175,53268.00497688 2026-02-14,10:34:39.000,45,11148472,7445,0,1771065278,13154.67318723999,30373.723384800003,53268.05388672 2026-02-14,10:34:40.000,45,11148186,7285,0,1771065279,13154.69339616999,27606.164455499995,53267.928118560005 2026-02-14,10:34:41.000,45,11148252,7325,0,1771065280,13154.774231889991,27144.96102699,53267.879208720005 2026-02-14,10:34:43.000,45,11148262,6565,0,1771065282,13154.67992355,29912.527005419994,53267.99100264001 2026-02-14,10:34:44.000,45,11148290,7525,0,1771065283,13154.67318723999,25760.991235830006,53267.85126024001 2026-02-14,10:34:45.000,45,11148253,7925,0,1771065284,13154.72034141,26683.567271969994,53267.94907992001 2026-02-14,10:34:46.000,45,11148310,6324,0,1771065285,13154.72034141,31296.461550930006,53268.011964 2026-02-14,10:34:47.000,45,11148271,7805,0,1771065286,13154.74055034,34525.3084983,53267.95606704 2026-02-14,10:34:48.000,45,11148366,7365,0,1771065287,13154.67992355,31757.622684660004,53268.00497688 2026-02-14,10:34:49.000,45,11148368,7365,0,1771065288,13154.686659859995,30373.659942629994,53268.02593824 2026-02-14,10:34:50.000,45,11148178,7165,0,1771065289,13154.59908783,26683.461535020004,53267.93510568 2026-02-14,10:34:51.000,45,11148328,7445,0,1771065290,13154.73381402999,23454.614587649994,53267.9071572 2026-02-14,10:34:52.000,45,11148297,7845,0,1771065291,13154.686659859995,29912.393071950006,53267.97004128001 2026-02-14,10:34:54.000,45,11148284,7325,0,1771065293,13154.67318723999,30373.652893499995,53267.87222160001 2026-02-14,10:34:55.000,45,11148451,6965,0,1771065294,13154.70013248,32218.833162299998,53267.9071572 2026-02-14,10:34:56.000,45,11148270,6485,0,1771065295,13154.706868789995,28989.887527109997,53267.942092799996 2026-02-14,10:34:57.000,45,11148233,7605,0,1771065296,13154.686659859995,29451.14734866,53268.011964 2026-02-14,10:34:58.000,45,11148373,6725,0,1771065297,13154.67992355,29451.062759099994,53267.97004128001 2026-02-14,10:34:59.000,45,11148355,8005,0,1771065298,13154.59908783,30373.786826969997,53267.88619584 2026-02-14,10:35:00.000,45,11148318,7245,0,1771065299,13154.67992355,30834.940911569996,53267.90017008001 2026-02-14,10:35:01.000,45,11148377,8245,0,1771065300,13154.67318723999,24376.98619902,53267.95606704 2026-02-14,10:35:02.000,45,11148398,7205,0,1771065301,13154.626033069995,29451.119152140003,53267.95606704 2026-02-14,10:35:03.000,45,11148291,6925,0,1771065302,13154.63950569,29451.083906490006,53267.9071572 2026-02-14,10:35:05.000,45,11148307,7725,0,1771065304,13154.63950569,31296.299420940006,53267.88619584 2026-02-14,10:35:06.000,45,11148308,6445,0,1771065305,13154.65971462,34986.568319850005,53267.94907992001 2026-02-14,10:35:07.000,45,11148183,6885,0,1771065306,13154.706868789995,29912.343728039996,53267.830298880006 2026-02-14,10:35:08.000,45,11148337,7005,0,1771065307,13154.70013248,26683.405141979994,53267.830298880006 2026-02-14,10:35:09.000,45,11148410,7605,0,1771065308,13154.70013248,30373.60354959,53267.9071572 2026-02-14,10:35:10.000,45,11148230,7285,0,1771065309,13154.706868789995,32218.66398318,53267.809337520004 2026-02-14,10:35:11.000,45,11148315,6765,0,1771065310,13154.686659859995,28989.817035810003,53267.78837616 2026-02-14,10:35:12.000,45,11148352,6685,0,1771065311,13154.67318723999,27605.79790074,53267.84427312 2026-02-14,10:35:13.000,45,11148286,6645,0,1771065312,13154.666450929995,28989.725397119997,53267.85824736 2026-02-14,10:35:14.000,45,11148454,7325,0,1771065313,13154.69339616999,31295.925817049996,53267.86523448 2026-02-14,10:35:16.000,45,11148189,7605,0,1771065315,13154.61256044999,28989.612611040007,53267.84427312 2026-02-14,10:35:17.000,45,11148332,6565,0,1771065316,13154.65971462,29451.01341519,53267.79536328 2026-02-14,10:35:18.000,45,11148344,6324,0,1771065317,13154.626033069995,31296.003357480004,53267.7674148 2026-02-14,10:35:19.000,45,11148213,7845,0,1771065318,13154.67992355,28067.07886968,53267.79536328 2026-02-14,10:35:20.000,45,11148184,7325,0,1771065319,13154.585615209995,29912.216843700007,53267.81632464 2026-02-14,10:35:21.000,45,11148299,7885,0,1771065320,13154.59235151999,32679.909706470004,53267.82331176001 2026-02-14,10:35:22.000,45,11148279,7765,0,1771065321,13154.53172472999,30834.708290280003,53267.78138904001 2026-02-14,10:35:23.000,45,11148315,7925,0,1771065322,13154.524988419995,29450.865383459997,53267.80235040001 2026-02-14,10:35:24.000,45,11148268,7525,0,1771065323,13154.464361629995,29450.879481719996,53267.879208720005 2026-02-14,10:35:25.000,45,11148313,8005,0,1771065324,13154.43741639,28989.563267129997,53267.66959512 2026-02-14,10:35:27.000,45,11148326,7325,0,1771065326,13154.423943769994,26683.19366808,53267.7674148 2026-02-14,10:35:28.000,45,11148245,7645,0,1771065327,13154.45762532,28066.93788708,53267.830298880006 2026-02-14,10:35:29.000,45,11148216,7165,0,1771065328,13154.41047114999,32218.410214500007,53267.760427680005 2026-02-14,10:35:30.000,45,11148281,8005,0,1771065329,13154.43741639,28528.204757760002,53267.88619584 2026-02-14,10:35:31.000,45,11148497,7765,0,1771065330,13154.39026221999,24837.96405537,53267.830298880006 2026-02-14,10:35:32.000,45,11148184,7525,0,1771065331,13154.356580669999,32218.431361890005,53267.760427680005 2026-02-14,10:35:33.000,45,11148333,7885,0,1771065332,13154.403734839994,33140.887562820004,53267.69055648 2026-02-14,10:35:34.000,45,11148470,7525,0,1771065333,13154.45088900999,26221.828109580005,53267.71850496 2026-02-14,10:35:35.000,45,11148440,7405,0,1771065334,13154.383525909994,27605.537082929994,53267.7674148 2026-02-14,10:35:36.000,45,11148413,7885,0,1771065335,13154.32963542999,34985.94094728,53267.641646640004 2026-02-14,10:35:38.000,45,11148390,7245,0,1771065337,13154.336371739999,23915.479657920005,53267.774401919996 2026-02-14,10:35:39.000,45,11148271,7765,0,1771065338,13154.343108049994,32218.353821459998,53267.91414432 2026-02-14,10:35:40.000,45,11148085,7685,0,1771065339,13154.32963542999,27605.579377710004,53267.73247920001 2026-02-14,10:35:41.000,45,11148324,7405,0,1771065340,13154.37005328999,26221.926797399996,53267.711517840005 2026-02-14,10:35:42.000,45,11148372,7525,0,1771065341,13154.302690189994,31757.220884249997,53267.64863376 2026-02-14,10:35:43.000,45,11148300,7325,0,1771065342,13154.316162809999,29450.752597380008,53267.69055648 2026-02-14,10:35:44.000,45,11148204,7565,0,1771065343,13154.316162809999,29912.160450659998,53267.56478832001 2026-02-14,10:35:45.000,45,11148315,8045,0,1771065344,13154.221854469994,28989.577365389996,53267.61369816001 2026-02-14,10:35:46.000,45,11148368,6324,0,1771065345,13154.174700299998,28067.022476640006,53267.606711039996 2026-02-14,10:35:47.000,45,11148224,6645,0,1771065346,13154.221854469994,27144.47463702,53267.606711039996 2026-02-14,10:35:49.000,45,11148306,6284,0,1771065348,13154.154491369998,29912.167499789997,53267.6276724 2026-02-14,10:35:50.000,45,11148320,6645,0,1771065349,13154.120809819993,34063.67507286,53267.58574968001 2026-02-14,10:35:51.000,45,11148308,7165,0,1771065350,13154.141018749993,26683.151373300003,53267.57177544 2026-02-14,10:35:52.000,45,11148395,7685,0,1771065351,13154.147755059988,31757.256129899994,53267.59972392 2026-02-14,10:35:53.000,45,11148275,7925,0,1771065352,13154.120809819993,33602.302465229994,53267.59972392 2026-02-14,10:35:54.000,45,11148328,7205,0,1771065353,13154.147755059988,27144.573324840007,53267.52985272 2026-02-14,10:35:55.000,45,11148301,7645,0,1771065354,13154.154491369998,33141.10608585,53267.56478832001 2026-02-14,10:35:56.000,45,11148328,7205,0,1771065355,13154.147755059988,28528.141315589994,53267.439020159996 2026-02-14,10:35:57.000,45,11148299,8045,0,1771065356,13154.194909229998,25760.695172370004,53267.5578012 2026-02-14,10:35:58.000,45,11148416,7325,0,1771065357,13154.141018749993,29912.28028587,53267.641646640004 2026-02-14,10:36:00.000,45,11148316,7125,0,1771065359,13154.114073509998,30373.469616119997,53267.50190424 2026-02-14,10:36:01.000,45,11148319,7484,0,1771065360,13154.087128269988,31296.066799649998,53267.543826960005 2026-02-14,10:36:02.000,45,11148307,6965,0,1771065361,13154.046710410003,28528.37393688,53267.51587848001 2026-02-14,10:36:03.000,45,11148290,7365,0,1771065362,13154.120809819993,31296.02450487,53267.53683984001 2026-02-14,10:36:04.000,45,11148342,7285,0,1771065363,13154.114073509998,33602.598528689996,53267.5578012 2026-02-14,10:36:05.000,45,11148267,6765,0,1771065364,13154.107337199988,29450.9922678,53267.58574968001 2026-02-14,10:36:06.000,45,11148224,7484,0,1771065365,13154.093864579998,25760.702221500003,53267.494917120006 2026-02-14,10:36:07.000,45,11148202,6565,0,1771065366,13154.100600889993,29450.893579979995,53267.48793000001 2026-02-14,10:36:08.000,45,11148276,7085,0,1771065367,13154.060183029993,33602.64082347001,53267.606711039996 2026-02-14,10:36:09.000,45,11148380,7325,0,1771065368,13154.093864579998,25760.772712799997,53267.52985272 2026-02-14,10:36:11.000,45,11148355,7765,0,1771065370,13154.013028859998,28067.276245319998,53267.51587848001 2026-02-14,10:36:12.000,45,11148374,7245,0,1771065371,13154.046710410003,24838.217824050007,53267.46696864001 2026-02-14,10:36:13.000,45,11148247,7885,0,1771065372,13154.114073509998,28989.746544509995,53267.51587848001 2026-02-14,10:36:14.000,45,11148192,7285,0,1771065373,13154.046710410003,29451.062759099994,53267.494917120006 2026-02-14,10:36:15.000,45,11148436,7565,0,1771065374,13154.039974099993,26222.152369560004,53267.494917120006 2026-02-14,10:36:16.000,45,11148337,8005,0,1771065375,13154.019765169993,26222.088927389996,53267.40408456 2026-02-14,10:36:17.000,45,11148340,7325,0,1771065376,13154.060183029993,35447.7576501,53267.36914896001 2026-02-14,10:36:18.000,45,11148207,7405,0,1771065377,13154.080391959993,27606.037571160006,53267.4529944 2026-02-14,10:36:19.000,45,11148334,7245,0,1771065378,13154.093864579998,26222.159418690004,53267.41805880001 2026-02-14,10:36:20.000,45,11148357,7845,0,1771065379,13154.087128269988,26222.236959119997,53267.50889136 2026-02-14,10:36:22.000,45,11148332,7125,0,1771065381,13154.127546129988,27144.890535690007,53267.39011032 2026-02-14,10:36:23.000,45,11148451,7805,0,1771065382,13154.154491369998,29912.62569324,53267.41805880001 2026-02-14,10:36:24.000,45,11148451,7725,0,1771065383,13154.114073509998,30835.159434600006,53267.40408456 2026-02-14,10:36:25.000,45,11148266,7325,0,1771065384,13154.120809819993,32680.212819060005,53267.313252 2026-02-14,10:36:26.000,45,11148331,7645,0,1771065385,13154.107337199988,29451.288331260002,53267.306264880004 2026-02-14,10:36:27.000,45,11148273,7765,0,1771065386,13154.087128269988,27144.897584820006,53267.43203304 2026-02-14,10:36:28.000,45,11148328,7165,0,1771065387,13154.100600889993,28990.134246660004,53267.40408456 2026-02-14,10:36:29.000,45,11148290,7445,0,1771065388,13154.120809819993,31757.707274219996,53267.40408456 2026-02-14,10:36:30.000,45,11148204,7205,0,1771065389,13154.100600889993,28990.084902749993,53267.43203304 2026-02-14,10:36:31.000,45,11148386,7445,0,1771065390,13154.141018749993,32219.171520539996,53267.439020159996 2026-02-14,10:36:33.000,45,11148388,7445,0,1771065392,13154.114073509998,26683.870384559996,53267.425045920005 2026-02-14,10:36:34.000,45,11148305,7805,0,1771065393,13154.114073509998,33141.74050755,53267.473955760004 2026-02-14,10:36:35.000,45,11148285,7685,0,1771065394,13154.194909229998,30374.019448260005,53267.41805880001 2026-02-14,10:36:36.000,45,11148300,7325,0,1771065395,13154.127546129988,31296.6659757,53267.32023912001 2026-02-14,10:36:37.000,45,11148268,7405,0,1771065396,13154.080391959993,28990.16949231,53267.45998152 2026-02-14,10:36:38.000,45,11148277,7725,0,1771065397,13154.066919340003,23916.078833969994,53267.50190424 2026-02-14,10:36:39.000,45,11148289,7885,0,1771065398,13154.107337199988,26683.849237169998,53267.327226240006 2026-02-14,10:36:40.000,45,11148393,7605,0,1771065399,13154.093864579998,29912.844216269994,53267.3831232 2026-02-14,10:36:41.000,45,11148332,7205,0,1771065400,13154.087128269988,34525.67505306,53267.39709744001 2026-02-14,10:36:42.000,45,11148349,6885,0,1771065401,13154.039974099993,27145.179550019995,53267.27831640001 2026-02-14,10:36:44.000,45,11148383,6725,0,1771065403,13154.120809819993,29451.661935149998,53267.40408456 2026-02-14,10:36:45.000,45,11148369,7845,0,1771065404,13154.141018749993,28990.296376650003,53267.4529944 2026-02-14,10:36:46.000,45,11148405,6925,0,1771065405,13154.093864579998,31296.82810569,53267.39709744001 2026-02-14,10:36:47.000,45,11148415,7005,0,1771065406,13154.141018749993,22071.053646030006,53267.439020159996 2026-02-14,10:36:48.000,45,11148290,7245,0,1771065407,13154.127546129988,30374.104037819998,53267.439020159996 2026-02-14,10:36:49.000,45,11148237,7845,0,1771065408,13154.174700299998,35448.307482239994,53267.376136080005 2026-02-14,10:36:50.000,45,11148458,7165,0,1771065409,13154.167963989988,29912.964051479998,53267.43203304 2026-02-14,10:36:51.000,45,11148338,6525,0,1771065410,13154.107337199988,30374.350757370004,53267.33421336 2026-02-14,10:36:52.000,45,11148339,6765,0,1771065411,13154.147755059988,27606.538059390004,53267.48094288 2026-02-14,10:36:53.000,45,11148322,7125,0,1771065412,13154.134282439998,31296.84925308,53267.39709744001 2026-02-14,10:36:55.000,45,11148435,7965,0,1771065414,13154.107337199988,27145.398073050004,53267.36216184 2026-02-14,10:36:56.000,45,11148293,7605,0,1771065415,13154.107337199988,33142.06476753,53267.34818760001 2026-02-14,10:36:57.000,45,11148439,6845,0,1771065416,13154.167963989988,32219.6085666,53267.33421336 2026-02-14,10:36:58.000,45,11148342,7285,0,1771065417,13154.181436609993,29451.887507310006,53267.34120048 2026-02-14,10:36:59.000,45,11148351,7765,0,1771065418,13154.120809819993,24839.10601443,53267.27831640001 2026-02-14,10:37:00.000,45,11148402,7245,0,1771065419,13154.167963989988,29451.746524710004,53267.376136080005 2026-02-14,10:37:01.000,45,11148311,7725,0,1771065420,13154.194909229998,29913.140279729996,53267.32023912001 2026-02-14,10:37:02.000,45,11148205,7645,0,1771065421,13154.194909229998,33603.38803125,53267.44600728001 2026-02-14,10:37:03.000,45,11148315,7805,0,1771065422,13154.194909229998,33603.465571680004,53267.40408456 2026-02-14,10:37:04.000,45,11148496,6485,0,1771065423,13154.181436609993,33142.17755361,53267.3831232 2026-02-14,10:37:06.000,45,11148387,7845,0,1771065425,13154.289217569989,27606.841171980006,53267.439020159996 2026-02-14,10:37:07.000,45,11148375,7845,0,1771065426,13154.208381849989,28529.318520300003,53267.39011032 2026-02-14,10:37:08.000,45,11148457,7765,0,1771065427,13154.215118159998,28990.606538370004,53267.35517472 2026-02-14,10:37:09.000,45,11148375,7045,0,1771065428,13154.181436609993,33142.21984839,53267.425045920005 2026-02-14,10:37:10.000,45,11148314,6124,0,1771065429,13154.221854469994,26684.31447975,53267.53683984001 2026-02-14,10:37:11.000,45,11148319,7925,0,1771065430,13154.235327089998,28529.438355510007,53267.439020159996 2026-02-14,10:37:12.000,45,11148319,6925,0,1771065431,13154.208381849989,29913.295360589997,53267.425045920005 2026-02-14,10:37:13.000,45,11147996,6565,0,1771065432,13154.309426499989,31758.496776779997,53267.44600728001 2026-02-14,10:37:14.000,45,11148371,7845,0,1771065433,13154.343108049994,30835.920740639995,53267.58574968001 2026-02-14,10:37:15.000,45,11148359,6965,0,1771065434,13154.242063399994,33603.66999645,53267.52985272 2026-02-14,10:37:17.000,45,11148349,7565,0,1771065436,13154.275744949999,27606.996252840006,53267.44600728001 2026-02-14,10:37:18.000,45,11148169,7845,0,1771065437,13154.289217569989,30374.632722569993,53267.52985272 2026-02-14,10:37:19.000,45,11148323,7725,0,1771065438,13154.228590779989,32681.22084465,53267.48793000001 2026-02-14,10:37:20.000,45,11148362,7045,0,1771065439,13154.208381849989,28990.733422710007,53267.46696864001 2026-02-14,10:37:21.000,45,11148363,6845,0,1771065440,13154.228590779989,31758.560218950006,53267.4529944 2026-02-14,10:37:22.000,45,11148296,6324,0,1771065441,13154.221854469994,27607.05969501,53267.50889136 2026-02-14,10:37:23.000,45,11148295,7685,0,1771065442,13154.282481259994,34064.89457235001,53267.40408456 2026-02-14,10:37:24.000,45,11148372,7405,0,1771065443,13154.262272329994,30374.808950820006,53267.48793000001 2026-02-14,10:37:25.000,45,11148339,7885,0,1771065444,13154.289217569989,28990.916700090005,53267.41805880001 2026-02-14,10:37:26.000,45,11148244,7445,0,1771065445,13154.289217569989,31758.560218950006,53267.50889136 2026-02-14,10:37:28.000,45,11148505,7965,0,1771065447,13154.295953879999,25761.85827882,53267.55081408 2026-02-14,10:37:29.000,45,11148146,7405,0,1771065448,13154.282481259994,28068.36181134,53267.494917120006 2026-02-14,10:37:30.000,45,11148334,7445,0,1771065449,13154.39699853,25761.815984040004,53267.57876256 2026-02-14,10:37:31.000,45,11148245,6965,0,1771065450,13154.269008639989,30374.73845952,53267.425045920005 2026-02-14,10:37:32.000,45,11148321,7685,0,1771065451,13154.295953879999,30374.759606909996,53267.5228656 2026-02-14,10:37:33.000,45,11148357,7765,0,1771065452,13154.295953879999,28529.692124189998,53267.43203304 2026-02-14,10:37:34.000,45,11148361,6925,0,1771065453,13154.376789599999,30374.766656039996,53267.606711039996 2026-02-14,10:37:35.000,45,11148184,7325,0,1771065454,13154.39026221999,29913.492736230008,53267.48793000001 2026-02-14,10:37:36.000,45,11148269,7885,0,1771065455,13154.322899119994,20687.8663083,53267.473955760004 2026-02-14,10:37:37.000,45,11148485,7685,0,1771065456,13154.322899119994,29913.344704500007,53267.46696864001 2026-02-14,10:37:39.000,45,11148462,7205,0,1771065458,13154.289217569989,36371.44744878,53267.425045920005 2026-02-14,10:37:40.000,45,11148441,7805,0,1771065459,13154.336371739999,25761.949917510006,53267.65562088001 2026-02-14,10:37:41.000,45,11148260,7325,0,1771065460,13154.269008639989,32219.890531800003,53267.425045920005 2026-02-14,10:37:42.000,45,11148293,6885,0,1771065461,13154.235327089998,33142.53001011,53267.50889136 2026-02-14,10:37:43.000,45,11148316,7325,0,1771065462,13154.295953879999,28529.65687854,53267.45998152 2026-02-14,10:37:44.000,45,11148348,7285,0,1771065463,13154.322899119994,30374.858294730002,53267.494917120006 2026-02-14,10:37:45.000,45,11148393,7565,0,1771065464,13154.383525909994,31758.63775938,53267.46696864001 2026-02-14,10:37:46.000,45,11148277,7765,0,1771065465,13154.295953879999,33142.50886272,53267.52985272 2026-02-14,10:37:47.000,45,11148330,6324,0,1771065466,13154.322899119994,28529.649829410002,53267.53683984001 2026-02-14,10:37:48.000,45,11148498,6725,0,1771065467,13154.322899119994,29452.28225859,53267.39709744001 2026-02-14,10:37:50.000,45,11148287,7685,0,1771065469,13154.262272329994,31758.602513730002,53267.53683984001 2026-02-14,10:37:51.000,45,11148240,7445,0,1771065470,13154.316162809999,22071.7515099,53267.48094288 2026-02-14,10:37:52.000,45,11148496,7525,0,1771065471,13154.289217569989,29913.464539709996,53267.64863376 2026-02-14,10:37:53.000,45,11148340,7445,0,1771065472,13154.282481259994,28990.881454439994,53267.52985272 2026-02-14,10:37:54.000,45,11148308,7325,0,1771065473,13154.302690189994,26684.427265830003,53267.50889136 2026-02-14,10:37:55.000,45,11148209,7005,0,1771065474,13154.309426499989,31758.722348940006,53267.50889136 2026-02-14,10:37:56.000,45,11148369,7685,0,1771065475,13154.295953879999,26223.280230360004,53267.5228656 2026-02-14,10:37:57.000,45,11148298,7405,0,1771065476,13154.32963542999,29913.549129270003,53267.58574968001 2026-02-14,10:37:58.000,45,11148369,6805,0,1771065477,13154.309426499989,28068.467548290006,53267.50889136 2026-02-14,10:37:59.000,45,11148285,7045,0,1771065478,13154.289217569989,32681.277237689996,53267.57177544 2026-02-14,10:38:01.000,45,11148312,7245,0,1771065480,13154.302690189994,29913.619620569996,53267.61369816001 2026-02-14,10:38:02.000,45,11148274,7325,0,1771065481,13154.255536019999,30374.89354038,53267.606711039996 2026-02-14,10:38:03.000,45,11148383,7845,0,1771065482,13154.309426499989,25300.647801180006,53267.5578012 2026-02-14,10:38:04.000,45,11148422,7445,0,1771065483,13154.289217569989,26684.645788859998,53267.61369816001 2026-02-14,10:38:05.000,45,11148252,7365,0,1771065484,13154.255536019999,30374.942884289994,53267.58574968001 2026-02-14,10:38:06.000,45,11148300,7365,0,1771065485,13154.316162809999,27145.856266500006,53267.61369816001 2026-02-14,10:38:07.000,45,11148268,7205,0,1771065486,13154.309426499989,31758.665955899996,53267.57177544 2026-02-14,10:38:08.000,45,11148258,7245,0,1771065487,13154.289217569989,34065.16243929,53267.57177544 2026-02-14,10:38:09.000,45,11148227,7805,0,1771065488,13154.322899119994,29913.626669699996,53267.57876256 2026-02-14,10:38:10.000,45,11148001,6925,0,1771065489,13154.282481259994,26684.673985379995,53267.65562088001 2026-02-14,10:38:12.000,45,11148190,7005,0,1771065491,13154.282481259994,28991.064731820006,53267.55081408 2026-02-14,10:38:13.000,45,11148229,8045,0,1771065492,13154.41047114999,28529.889499829995,53267.61369816001 2026-02-14,10:38:14.000,45,11148372,6645,0,1771065493,13154.34984435999,31758.77169285,53267.5228656 2026-02-14,10:38:15.000,45,11148251,6805,0,1771065494,13154.336371739999,32681.467564200007,53267.59972392 2026-02-14,10:38:16.000,45,11148330,7205,0,1771065495,13154.41720746,30375.090916019995,53267.64863376 2026-02-14,10:38:17.000,45,11148278,6565,0,1771065496,13154.444152699994,30375.097965149995,53267.58574968001 2026-02-14,10:38:18.000,45,11148276,7125,0,1771065497,13154.41720746,30375.21075123,53267.641646640004 2026-02-14,10:38:19.000,45,11148218,7285,0,1771065498,13154.45088900999,32220.271184819998,53267.58574968001 2026-02-14,10:38:20.000,45,11148461,7845,0,1771065499,13154.423943769994,27607.440348029995,53267.59972392 2026-02-14,10:38:21.000,45,11148419,7685,0,1771065500,13154.423943769994,22994.581314719995,53267.606711039996 2026-02-14,10:38:23.000,45,11148323,7605,0,1771065502,13154.444152699994,26223.674981639997,53267.56478832001 2026-02-14,10:38:24.000,45,11148284,7565,0,1771065503,13154.444152699994,29452.698157260005,53267.61369816001 2026-02-14,10:38:25.000,45,11148316,7365,0,1771065504,13154.47109793999,29913.802897949994,53267.61369816001 2026-02-14,10:38:26.000,45,11148217,7845,0,1771065505,13154.484570559995,30836.435327130006,53267.606711039996 2026-02-14,10:38:27.000,45,11148320,6284,0,1771065506,13154.49804318,28530.058678949994,53267.59972392 2026-02-14,10:38:28.000,45,11148219,7845,0,1771065507,13154.45088900999,33143.01640008,53267.57177544 2026-02-14,10:38:29.000,45,11148199,7885,0,1771065508,13154.423943769994,31759.145296739996,53267.62068528 2026-02-14,10:38:30.000,45,11148268,7365,0,1771065509,13154.53172472999,28991.487679619997,53267.641646640004 2026-02-14,10:38:31.000,45,11148350,7325,0,1771065510,13154.49130686999,25301.310419400004,53267.62068528 2026-02-14,10:38:32.000,45,11148104,7365,0,1771065511,13154.47109793999,32220.461511329995,53267.71850496 2026-02-14,10:38:34.000,45,11148202,7285,0,1771065513,13154.53172472999,27607.503790200004,53267.63465952001 2026-02-14,10:38:35.000,45,11148282,7365,0,1771065514,13154.51825211,29452.77569769,53267.75344056001 2026-02-14,10:38:36.000,45,11148206,7405,0,1771065515,13154.5788789,27607.454446289994,53267.73247920001 2026-02-14,10:38:37.000,45,11148347,7045,0,1771065516,13154.55193365999,30375.3446847,53267.72549208 2026-02-14,10:38:38.000,45,11148219,6885,0,1771065517,13154.53172472999,28068.876397829998,53267.662608000006 2026-02-14,10:38:39.000,45,11148443,7645,0,1771065518,13154.63950569,30375.35173383,53267.79536328 2026-02-14,10:38:40.000,45,11148242,6405,0,1771065519,13154.605824139995,30375.35878296,53267.80235040001 2026-02-14,10:38:41.000,45,11148337,6845,0,1771065520,13154.666450929995,29914.04256837,53267.66959512 2026-02-14,10:38:42.000,45,11148339,7765,0,1771065521,13154.59908783,31297.871376929994,53267.81632464 2026-02-14,10:38:43.000,45,11148357,7805,0,1771065522,13154.5788789,28069.00328217,53267.70453072001 2026-02-14,10:38:45.000,45,11148370,6445,0,1771065524,13154.585615209995,25762.422209220007,53267.68356936001 2026-02-14,10:38:46.000,45,11148248,7285,0,1771065525,13154.63276937999,29914.098961409996,53267.73946632 2026-02-14,10:38:47.000,45,11148344,7245,0,1771065526,13154.61256044999,31297.991212139998,53267.64863376 2026-02-14,10:38:48.000,45,11148287,7685,0,1771065527,13154.59235151999,29914.098961409996,53267.71850496 2026-02-14,10:38:49.000,45,11148246,7325,0,1771065528,13154.59908783,31759.215788040005,53267.69055648 2026-02-14,10:38:50.000,45,11148344,6445,0,1771065529,13154.51151579999,25762.570240949994,53267.63465952001 2026-02-14,10:38:51.000,45,11148335,7765,0,1771065530,13154.545197349995,31759.243984560002,53267.68356936001 2026-02-14,10:38:52.000,45,11148348,6405,0,1771065531,13154.53846104,32681.86936461,53267.70453072001 2026-02-14,10:38:53.000,45,11148375,7565,0,1771065532,13154.504779489995,33604.417204230005,53267.74645344 2026-02-14,10:38:54.000,45,11148315,7645,0,1771065533,13154.51151579999,28991.487679619997,53267.70453072001 2026-02-14,10:38:56.000,45,11148282,7365,0,1771065535,13154.51825211,30836.632702770003,53267.78138904001 2026-02-14,10:38:57.000,45,11148346,6685,0,1771065536,13154.49130686999,31297.96301562,53267.7674148 2026-02-14,10:38:58.000,45,11148261,7165,0,1771065537,13154.504779489995,28530.072777210007,53267.78837616 2026-02-14,10:38:59.000,45,11148349,6965,0,1771065538,13154.51151579999,27146.201673870004,53267.74645344 2026-02-14,10:39:00.000,45,11148365,6925,0,1771065539,13154.45762532,25762.471553130003,53267.774401919996 2026-02-14,10:39:01.000,45,11148391,6885,0,1771065540,13154.504779489995,31297.850229539996,53267.760427680005 2026-02-14,10:39:02.000,45,11148324,7165,0,1771065541,13154.45762532,28530.108022860004,53267.81632464 2026-02-14,10:39:03.000,45,11148231,7805,0,1771065542,13154.464361629995,30836.421228870007,53267.70453072001 2026-02-14,10:39:04.000,45,11148490,6405,0,1771065543,13154.51151579999,34065.53604318001,53267.75344056001 2026-02-14,10:39:05.000,45,11148374,6605,0,1771065544,13154.49804318,27146.173477350007,53267.837286 2026-02-14,10:39:07.000,45,11148315,6925,0,1771065546,13154.55193365999,32220.539051760003,53267.74645344 2026-02-14,10:39:08.000,45,11148340,6605,0,1771065547,13154.565406279995,28068.939840000006,53267.73247920001 2026-02-14,10:39:09.000,45,11148313,7805,0,1771065548,13154.55193365999,26223.682030769996,53267.70453072001 2026-02-14,10:39:10.000,45,11148389,6885,0,1771065549,13154.565406279995,29452.76159943,53267.68356936001 2026-02-14,10:39:11.000,45,11148316,7565,0,1771065550,13154.565406279995,25762.584339210007,53267.69055648 2026-02-14,10:39:12.000,45,11148255,6885,0,1771065551,13154.565406279995,29452.782746819998,53267.71850496 2026-02-14,10:39:13.000,45,11148408,7405,0,1771065552,13154.61256044999,23917.248989550004,53267.837286 2026-02-14,10:39:14.000,45,11148220,7645,0,1771065553,13154.646241999995,31759.370868900005,53267.74645344 2026-02-14,10:39:15.000,45,11148362,6525,0,1771065554,13154.5788789,33143.115087900005,53267.774401919996 2026-02-14,10:39:16.000,45,11148337,6845,0,1771065555,13154.565406279995,27607.771657139994,53267.830298880006 2026-02-14,10:39:18.000,45,11148361,6645,0,1771065557,13154.53846104,28991.727350040004,53267.84427312 2026-02-14,10:39:19.000,45,11148464,6565,0,1771065558,13154.59235151999,30836.724341459994,53267.760427680005 2026-02-14,10:39:20.000,45,11148260,7565,0,1771065559,13154.5788789,28068.932790870007,53267.6975436 2026-02-14,10:39:21.000,45,11148312,6525,0,1771065560,13154.61929676,26685.09693318,53267.711517840005 2026-02-14,10:39:22.000,45,11148340,6565,0,1771065561,13154.53846104,28069.00328217,53267.774401919996 2026-02-14,10:39:23.000,45,11148362,7525,0,1771065562,13154.57214258999,28530.3053985,53267.81632464 2026-02-14,10:39:24.000,45,11148320,7165,0,1771065563,13154.61929676,28068.890496089996,53267.74645344 2026-02-14,10:39:25.000,45,11148425,7845,0,1771065564,13154.63950569,33143.13623529,53267.73247920001 2026-02-14,10:39:26.000,45,11148361,7725,0,1771065565,13154.646241999995,31297.95596649,53267.66959512 2026-02-14,10:39:27.000,45,11148298,6324,0,1771065566,13154.63950569,32681.834118960003,53267.80235040001 2026-02-14,10:39:29.000,45,11148328,7325,0,1771065568,13154.69339616999,28068.876397829998,53267.711517840005 2026-02-14,10:39:30.000,45,11148479,7845,0,1771065569,13154.646241999995,28991.494728749996,53267.80235040001 2026-02-14,10:39:31.000,45,11148292,6405,0,1771065570,13154.646241999995,29452.620616829998,53267.73247920001 2026-02-14,10:39:32.000,45,11148321,6765,0,1771065571,13154.72034141,31297.843180409996,53267.80235040001 2026-02-14,10:39:33.000,45,11148343,6765,0,1771065572,13154.65971462,26684.843164499995,53267.79536328 2026-02-14,10:39:34.000,45,11148378,7205,0,1771065573,13154.65971462,31759.222837170004,53267.72549208 2026-02-14,10:39:35.000,45,11148329,7805,0,1771065574,13154.69339616999,26685.082834920002,53267.84427312 2026-02-14,10:39:36.000,45,11148315,7725,0,1771065575,13154.686659859995,32220.39102003,53267.80235040001 2026-02-14,10:39:37.000,45,11148276,6405,0,1771065576,13154.69339616999,26223.717276420008,53267.78837616 2026-02-14,10:39:38.000,45,11148286,7285,0,1771065577,13154.72034141,25762.436307480006,53267.72549208 2026-02-14,10:39:40.000,45,11148320,7245,0,1771065579,13154.666450929995,34526.90160168,53267.73247920001 2026-02-14,10:39:41.000,45,11148244,7484,0,1771065580,13154.67318723999,35910.68811546,53267.75344056001 2026-02-14,10:39:42.000,45,11148425,8165,0,1771065581,13154.65297830999,29452.76864856,53267.80235040001 2026-02-14,10:39:43.000,45,11148447,7765,0,1771065582,13154.666450929995,25301.239928099996,53267.82331176001 2026-02-14,10:39:44.000,45,11148319,6765,0,1771065583,13154.626033069995,27146.314459949994,53267.837286 2026-02-14,10:39:45.000,45,11148235,6885,0,1771065584,13154.646241999995,29452.74045204,53267.80235040001 2026-02-14,10:39:46.000,45,11148401,6685,0,1771065585,13154.70013248,33143.15738268,53267.78837616 2026-02-14,10:39:47.000,45,11148342,7085,0,1771065586,13154.67992355,27607.743460619997,53267.84427312 2026-02-14,10:39:48.000,45,11148287,7845,0,1771065587,13154.67318723999,26223.858259019995,53267.977028400004 2026-02-14,10:39:49.000,45,11148269,7005,0,1771065588,13154.63950569,30375.549109469997,53267.85824736 2026-02-14,10:39:51.000,45,11148394,7205,0,1771065590,13154.63950569,29452.853238120006,53267.86523448 2026-02-14,10:39:52.000,45,11148332,7205,0,1771065591,13154.69339616999,28530.270152850004,53267.81632464 2026-02-14,10:39:53.000,45,11148371,7125,0,1771065592,13154.69339616999,29452.987171589994,53267.86523448 2026-02-14,10:39:54.000,45,11148460,6365,0,1771065593,13154.63276937999,27146.504786460006,53267.81632464 2026-02-14,10:39:55.000,45,11148394,7325,0,1771065594,13154.686659859995,28530.249005460006,53267.9071572 2026-02-14,10:39:56.000,45,11148413,7845,0,1771065595,13154.727077719996,23917.389972150006,53267.86523448 2026-02-14,10:39:57.000,45,11148332,7285,0,1771065596,13154.686659859995,27146.525933850004,53267.809337520004 2026-02-14,10:39:58.000,45,11148310,7365,0,1771065597,13154.76075927,30836.745488850007,53267.87222160001 2026-02-14,10:39:59.000,45,11148322,7405,0,1771065598,13154.75402295999,28530.29834937,53267.87222160001 2026-02-14,10:40:00.000,45,11148228,7285,0,1771065599,13154.73381402999,28530.347693279997,53267.85126024001 2026-02-14,10:40:02.000,45,11148244,7245,0,1771065601,13154.747286649996,27607.687067580002,53267.88619584 2026-02-14,10:40:03.000,45,11148278,7484,0,1771065602,13154.834858679991,31298.033506919994,53267.9071572 2026-02-14,10:40:04.000,45,11148249,6925,0,1771065603,13154.84159499,28069.038527819997,53267.82331176001 2026-02-14,10:40:05.000,45,11148366,7484,0,1771065604,13154.868540229996,28069.101969990006,53267.74645344 2026-02-14,10:40:06.000,45,11148399,6885,0,1771065605,13154.895485469991,29453.001269850007,53267.91414432 2026-02-14,10:40:07.000,45,11148329,6925,0,1771065606,13154.915694399991,24840.128138279993,53267.87222160001 2026-02-14,10:40:08.000,45,11148337,7484,0,1771065607,13154.888749159996,24840.163383930005,53267.928118560005 2026-02-14,10:40:09.000,45,11148239,7605,0,1771065608,13154.888749159996,28069.228854329995,53267.87222160001 2026-02-14,10:40:10.000,45,11148197,7725,0,1771065609,13154.908958089996,28069.207706939997,53267.928118560005 2026-02-14,10:40:11.000,45,11148319,7805,0,1771065610,13154.902221780001,27608.01132756,53267.90017008001 2026-02-14,10:40:13.000,45,11148290,7205,0,1771065612,13154.949375949996,35449.949929530005,53267.91414432 2026-02-14,10:40:14.000,45,11148310,6685,0,1771065613,13155.010002739997,31759.41316368,53267.942092799996 2026-02-14,10:40:15.000,45,11148348,7245,0,1771065614,13154.949375949996,30375.739435979995,53267.87222160001 2026-02-14,10:40:16.000,45,11148337,6925,0,1771065615,13154.956112259992,28530.63670761,53267.837286 2026-02-14,10:40:17.000,45,11148167,7565,0,1771065616,13154.983057500001,30375.802878150003,53267.85824736 2026-02-14,10:40:18.000,45,11148296,7245,0,1771065617,13154.962848570001,23456.405066670006,53267.928118560005 2026-02-14,10:40:19.000,45,11148228,7405,0,1771065618,13154.962848570001,29914.437319649995,53267.942092799996 2026-02-14,10:40:20.000,45,11148382,7365,0,1771065619,13155.023475360002,28991.91767655,53268.011964 2026-02-14,10:40:21.000,45,11148346,7285,0,1771065620,13155.043684290002,30837.15433839,53267.96305416 2026-02-14,10:40:22.000,45,11148323,7765,0,1771065621,13155.077365839992,33604.88244681001,53267.89318296 2026-02-14,10:40:24.000,45,11148316,6685,0,1771065623,13155.057156909992,29914.35977922,53267.93510568 2026-02-14,10:40:25.000,45,11148342,6405,0,1771065624,13155.030211669997,31759.709227140003,53267.928118560005 2026-02-14,10:40:26.000,45,11148279,6685,0,1771065625,13155.070629529997,27146.814948180006,53267.942092799996 2026-02-14,10:40:27.000,45,11148388,7565,0,1771065626,13155.043684290002,28530.693100649994,53268.02593824 2026-02-14,10:40:28.000,45,11148318,7484,0,1771065627,13155.070629529997,26685.470537069996,53267.95606704 2026-02-14,10:40:29.000,45,11148190,7325,0,1771065628,13155.077365839992,33604.96703637,53267.90017008001 2026-02-14,10:40:30.000,45,11148287,6885,0,1771065629,13155.090838459997,27146.821997310006,53267.90017008001 2026-02-14,10:40:31.000,45,11148371,6845,0,1771065630,13155.057156909992,32682.34870545,53267.97004128001 2026-02-14,10:40:32.000,45,11148335,7685,0,1771065631,13155.131256319997,28991.94587307,53267.93510568 2026-02-14,10:40:33.000,45,11148327,7645,0,1771065632,13155.124520010002,27607.997229300003,53268.02593824 2026-02-14,10:40:35.000,45,11148329,6685,0,1771065634,13155.117783699992,32682.165428070002,53267.98401552 2026-02-14,10:40:36.000,45,11148300,6365,0,1771065635,13155.218828349993,29914.479614430005,53268.046899600005 2026-02-14,10:40:37.000,45,11148313,6885,0,1771065636,13155.090838459997,28530.62965848,53268.20061624 2026-02-14,10:40:38.000,45,11148365,7125,0,1771065637,13155.158201559992,30375.802878150003,53268.01895112001 2026-02-14,10:40:39.000,45,11148353,7845,0,1771065638,13155.218828349993,28530.587363700004,53268.046899600005 2026-02-14,10:40:40.000,45,11148336,6284,0,1771065639,13155.144728940002,33143.50279005,53268.03292536 2026-02-14,10:40:41.000,45,11148232,7325,0,1771065640,13155.158201559992,30837.048601439994,53268.02593824 2026-02-14,10:40:42.000,45,11148424,7325,0,1771065641,13155.218828349993,27607.976081910005,53268.011964 2026-02-14,10:40:43.000,45,11148292,7565,0,1771065642,13155.212092039998,27608.01132756,53268.05388672 2026-02-14,10:40:44.000,45,11148432,6605,0,1771065643,13155.218828349993,28069.257050850007,53268.05388672 2026-02-14,10:40:46.000,45,11148313,6885,0,1771065645,13155.205355730002,30375.795829020004,53268.17965488 2026-02-14,10:40:47.000,45,11148425,6805,0,1771065646,13155.212092039998,32221.011343470003,53268.109783679996 2026-02-14,10:40:48.000,45,11148398,6525,0,1771065647,13155.164937870002,33604.903594200005,53268.2215776 2026-02-14,10:40:49.000,45,11148330,7525,0,1771065648,13155.239037279993,29453.2479894,53268.18664200001 2026-02-14,10:40:50.000,45,11148249,7245,0,1771065649,13155.232300969998,33143.62262526,53268.1517064 2026-02-14,10:40:51.000,45,11148415,7845,0,1771065650,13155.286191449988,26224.217764650006,53268.06786096001 2026-02-14,10:40:52.000,45,11148371,7645,0,1771065651,13155.252509899998,34988.84518884,53268.13074504 2026-02-14,10:40:53.000,45,11148342,7205,0,1771065652,13155.259246209993,30837.260075340004,53268.06087384 2026-02-14,10:40:54.000,45,11148263,7805,0,1771065653,13155.232300969998,30837.168436649998,53268.13074504 2026-02-14,10:40:55.000,45,11148325,7725,0,1771065654,13155.239037279993,25762.99318875,53268.095809440005 2026-02-14,10:40:57.000,45,11148409,7405,0,1771065656,13155.245773590002,28069.383935189995,53268.165680640006 2026-02-14,10:40:58.000,45,11148424,7525,0,1771065657,13155.144728940002,27608.081818859995,53268.095809440005 2026-02-14,10:40:59.000,45,11148392,7165,0,1771065658,13155.286191449988,32220.976097820007,53268.22856472 2026-02-14,10:41:00.000,45,11148256,7205,0,1771065659,13155.212092039998,28530.686051519995,53268.22856472 2026-02-14,10:41:01.000,45,11148281,6965,0,1771065660,13155.265982520003,31759.540048020004,53268.20061624 2026-02-14,10:41:02.000,45,11148268,7525,0,1771065661,13155.239037279993,38217.81902055,53268.19362912 2026-02-14,10:41:03.000,45,11148279,7645,0,1771065662,13155.212092039998,27608.004278430002,53268.17266776 2026-02-14,10:41:04.000,45,11148182,7205,0,1771065663,13155.259246209993,26685.526930110005,53268.23555184001 2026-02-14,10:41:05.000,45,11148298,7365,0,1771065664,13155.232300969998,27607.88444322,53268.27048744 2026-02-14,10:41:06.000,45,11148295,7845,0,1771065665,13155.272718829998,31759.4413602,53268.23555184001 2026-02-14,10:41:08.000,45,11148419,7645,0,1771065667,13155.164937870002,30375.605502510007,53268.29843592 2026-02-14,10:41:09.000,45,11148233,7685,0,1771065668,13155.225564660002,33143.31246354,53268.109783679996 2026-02-14,10:41:10.000,45,11148273,7685,0,1771065669,13155.232300969998,29914.338631830004,53268.24952608 2026-02-14,10:41:11.000,45,11148192,7325,0,1771065670,13155.164937870002,26224.076782050004,53268.144719280004 2026-02-14,10:41:12.000,45,11148249,7045,0,1771065671,13155.178410489993,32682.080838509995,53268.24952608 2026-02-14,10:41:13.000,45,11148176,6525,0,1771065672,13155.178410489993,26685.301357949997,53268.24952608 2026-02-14,10:41:14.000,45,11148242,7525,0,1771065673,13155.212092039998,27607.954934520007,53268.20760336001 2026-02-14,10:41:15.000,45,11148241,7725,0,1771065674,13155.158201559992,28530.340644149997,53268.23555184001 2026-02-14,10:41:16.000,45,11148251,6685,0,1771065675,13155.158201559992,29914.261091399996,53268.23555184001 2026-02-14,10:41:17.000,45,11148384,6205,0,1771065676,13155.070629529997,27607.933787129994,53268.277474559996 2026-02-14,10:41:19.000,45,11148441,7205,0,1771065678,13155.124520010002,30836.914667970006,53268.23555184001 2026-02-14,10:41:20.000,45,11148246,7325,0,1771065679,13155.097574769992,28991.748497430002,53268.13773216001 2026-02-14,10:41:21.000,45,11148430,6525,0,1771065680,13155.111047389997,32682.18657546,53268.24952608 2026-02-14,10:41:22.000,45,11148324,6405,0,1771065681,13155.063893220002,28991.748497430002,53268.17266776 2026-02-14,10:41:23.000,45,11148226,7365,0,1771065682,13155.111047389997,29453.07881028,53268.263500320005 2026-02-14,10:41:24.000,45,11148200,7365,0,1771065683,13155.050420599997,29453.156350710007,53268.20760336001 2026-02-14,10:41:25.000,45,11148316,6525,0,1771065684,13155.070629529997,28991.62866222,53268.2215776 2026-02-14,10:41:26.000,45,11148350,7365,0,1771065685,13155.084102150002,31298.11104735,53268.1517064 2026-02-14,10:41:27.000,45,11148205,6845,0,1771065686,13155.070629529997,29453.05766289,53268.17965488 2026-02-14,10:41:28.000,45,11148339,7085,0,1771065687,13155.077365839992,34527.06373167,53268.27048744 2026-02-14,10:41:30.000,45,11148197,6885,0,1771065689,13155.050420599997,27146.56822863,53268.144719280004 2026-02-14,10:41:31.000,45,11148301,7845,0,1771065690,13155.057156909992,31298.061703440006,53268.19362912 2026-02-14,10:41:32.000,45,11148167,7685,0,1771065691,13155.104311080002,26685.329554469994,53268.19362912 2026-02-14,10:41:33.000,45,11148289,7685,0,1771065692,13155.050420599997,29914.409123129997,53268.25651320001 2026-02-14,10:41:34.000,45,11148323,7925,0,1771065693,13155.010002739997,31759.525949760005,53268.10279656 2026-02-14,10:41:35.000,45,11148270,7484,0,1771065694,13155.070629529997,29452.987171589994,53268.24952608 2026-02-14,10:41:36.000,45,11148389,7765,0,1771065695,13154.962848570001,27607.828050180004,53268.17965488 2026-02-14,10:41:37.000,45,11148304,7525,0,1771065696,13155.023475360002,28991.706202650006,53268.24952608 2026-02-14,10:41:38.000,45,11148349,7685,0,1771065697,13154.989793809997,28069.059675209995,53268.25651320001 2026-02-14,10:41:39.000,45,11148186,7525,0,1771065698,13154.969584879997,31759.399065420002,53268.20061624 2026-02-14,10:41:41.000,45,11148317,7484,0,1771065700,13154.908958089996,34527.183566880005,53268.20760336001 2026-02-14,10:41:42.000,45,11148223,7805,0,1771065701,13154.902221780001,29914.35977922,53268.18664200001 2026-02-14,10:41:43.000,45,11148304,7125,0,1771065702,13154.949375949996,35449.569276509996,53268.25651320001 2026-02-14,10:41:44.000,45,11148200,7605,0,1771065703,13154.902221780001,30375.633699030004,53268.13773216001 2026-02-14,10:41:45.000,45,11148257,7645,0,1771065704,13154.915694399991,32682.073789379996,53268.13773216001 2026-02-14,10:41:46.000,45,11148292,7445,0,1771065705,13154.929167019996,30375.52091295,53268.18664200001 2026-02-14,10:41:47.000,45,11148383,7805,0,1771065706,13154.969584879997,27607.87034496,53268.20061624 2026-02-14,10:41:48.000,45,11148206,7365,0,1771065707,13154.996530119992,30836.907618840007,53268.13074504 2026-02-14,10:41:49.000,45,11148328,7365,0,1771065708,13154.949375949996,27146.518884720004,53268.165680640006 2026-02-14,10:41:50.000,45,11148199,7765,0,1771065709,13154.935903329992,33604.734415080005,53268.27048744 2026-02-14,10:41:52.000,45,11148370,7565,0,1771065711,13154.976321189992,29914.345680960003,53268.25651320001 2026-02-14,10:41:53.000,45,11148319,7565,0,1771065712,13154.976321189992,30836.844176669998,53268.17965488 2026-02-14,10:41:54.000,45,11148323,7605,0,1771065713,13154.956112259992,35449.83009432,53268.22856472 2026-02-14,10:41:55.000,45,11148200,7325,0,1771065714,13154.908958089996,28991.868332640006,53268.15869352001 2026-02-14,10:41:56.000,45,11148434,7484,0,1771065715,13154.922430710001,26223.935799450002,53268.17266776 2026-02-14,10:41:57.000,45,11148180,7445,0,1771065716,13154.962848570001,32682.094936769994,53268.214590480005 2026-02-14,10:41:58.000,45,11148448,7285,0,1771065717,13155.043684290002,32682.0314946,53268.20760336001 2026-02-14,10:41:59.000,45,11148252,7685,0,1771065718,13154.956112259992,28991.678006129994,53268.20061624 2026-02-14,10:42:00.000,45,11148407,7845,0,1771065719,13154.989793809997,29914.409123129997,53268.312410160004 2026-02-14,10:42:01.000,45,11148246,7365,0,1771065720,13155.003266430002,33143.49574092,53268.17965488 2026-02-14,10:42:03.000,45,11148328,7245,0,1771065722,13155.104311080002,27607.8562467,53268.165680640006 2026-02-14,10:42:04.000,45,11148398,7405,0,1771065723,13155.090838459997,29453.128154189995,53268.18664200001 2026-02-14,10:42:05.000,45,11148201,7805,0,1771065724,13155.036947979992,29453.135203319995,53268.263500320005 2026-02-14,10:42:06.000,45,11148380,7285,0,1771065725,13155.077365839992,35449.96402779,53268.263500320005 2026-02-14,10:42:07.000,45,11148507,7925,0,1771065726,13155.104311080002,28991.818988729996,53268.20760336001 2026-02-14,10:42:08.000,45,11148383,7845,0,1771065727,13155.030211669997,31298.167440389996,53268.23555184001 2026-02-14,10:42:09.000,45,11148497,7885,0,1771065728,13155.084102150002,28069.080822599994,53268.24952608 2026-02-14,10:42:10.000,45,11148383,7605,0,1771065729,13155.111047389997,31298.259079080002,53268.263500320005 2026-02-14,10:42:11.000,45,11148372,7005,0,1771065730,13155.077365839992,29914.39502487,53268.17965488 2026-02-14,10:42:12.000,45,11148298,7405,0,1771065731,13155.097574769992,28069.242952589993,53268.27048744 2026-02-14,10:42:14.000,45,11148253,7685,0,1771065733,13155.070629529997,28069.137215640003,53268.36830712 2026-02-14,10:42:15.000,45,11148365,7885,0,1771065734,13155.063893220002,28069.257050850007,53268.214590480005 2026-02-14,10:42:16.000,45,11148319,7885,0,1771065735,13155.131256319997,28991.79079221,53268.24253896 2026-02-14,10:42:17.000,45,11148429,7805,0,1771065736,13155.117783699992,31759.363819770006,53268.263500320005 2026-02-14,10:42:18.000,45,11148322,7125,0,1771065737,13155.063893220002,31298.047605180007,53268.28446168001 2026-02-14,10:42:19.000,45,11148294,7445,0,1771065738,13155.084102150002,35449.71025911,53268.36132 2026-02-14,10:42:20.000,45,11148221,8085,0,1771065739,13155.063893220002,31759.448409329998,53268.333371520006 2026-02-14,10:42:21.000,45,11148301,7805,0,1771065740,13155.124520010002,31298.026457789994,53268.20760336001 2026-02-14,10:42:22.000,45,11148358,6284,0,1771065741,13155.077365839992,29914.261091399996,53268.34734576 2026-02-14,10:42:23.000,45,11148367,6925,0,1771065742,13155.151465249997,28069.080822599994,53268.19362912 2026-02-14,10:42:25.000,45,11148374,7165,0,1771065744,13155.151465249997,29914.296337050007,53268.30542304001 2026-02-14,10:42:26.000,45,11148271,7645,0,1771065745,13155.191883109997,28069.101969990006,53268.25651320001 2026-02-14,10:42:27.000,45,11148357,6965,0,1771065746,13155.198619419993,31298.181538649995,53268.263500320005 2026-02-14,10:42:28.000,45,11148240,7565,0,1771065747,13155.144728940002,25762.690076159997,53268.24952608 2026-02-14,10:42:29.000,45,11148312,7325,0,1771065748,13155.164937870002,31298.019408659995,53268.32638440001 2026-02-14,10:42:30.000,45,11148420,7445,0,1771065749,13155.097574769992,32220.694132620003,53268.27048744 2026-02-14,10:42:31.000,45,11148235,6845,0,1771065750,13155.178410489993,33604.55113770001,53268.2914488 2026-02-14,10:42:32.000,45,11148292,6445,0,1771065751,13155.131256319997,26223.985143359998,53268.2914488 2026-02-14,10:42:33.000,45,11148254,7325,0,1771065752,13155.151465249997,30836.83712754,53268.34035864 2026-02-14,10:42:34.000,45,11148212,6485,0,1771065753,13155.117783699992,28530.411135450006,53268.28446168001 2026-02-14,10:42:36.000,45,11148425,7925,0,1771065755,13155.144728940002,28530.382938929994,53268.24253896 2026-02-14,10:42:37.000,45,11148445,6925,0,1771065756,13155.198619419993,31759.462507589997,53268.31939728 2026-02-14,10:42:38.000,45,11148492,7445,0,1771065757,13155.205355730002,25301.289272010006,53268.333371520006 2026-02-14,10:42:39.000,45,11148351,8005,0,1771065758,13155.265982520003,29452.951925939997,53268.22856472 2026-02-14,10:42:40.000,45,11148435,6885,0,1771065759,13155.178410489993,28068.897545219996,53268.2914488 2026-02-14,10:42:41.000,45,11148223,7885,0,1771065760,13155.185146800002,25301.33861592,53268.2914488 2026-02-14,10:42:42.000,45,11148235,7725,0,1771065761,13155.252509899998,27146.384951250002,53268.263500320005 2026-02-14,10:42:43.000,45,11148294,7484,0,1771065762,13155.205355730002,30375.485667300003,53268.333371520006 2026-02-14,10:42:44.000,45,11148320,7325,0,1771065763,13155.279455139993,32220.665936100006,53268.36132 2026-02-14,10:42:45.000,45,11148086,7725,0,1771065764,13155.272718829998,26685.08988405,53268.312410160004 2026-02-14,10:42:47.000,45,11148313,7565,0,1771065766,13155.239037279993,29914.190600100002,53268.23555184001 2026-02-14,10:42:48.000,45,11148164,7525,0,1771065767,13155.218828349993,33143.24902137001,53268.19362912 2026-02-14,10:42:49.000,45,11148136,7285,0,1771065768,13155.279455139993,28068.946889130006,53268.263500320005 2026-02-14,10:42:50.000,45,11148290,7525,0,1771065769,13155.232300969998,23917.347677369995,53268.277474559996 2026-02-14,10:42:51.000,45,11148438,7365,0,1771065770,13155.286191449988,29452.76864856,53268.32638440001 2026-02-14,10:42:52.000,45,11148420,7165,0,1771065771,13155.299664069993,26685.012343619994,53268.312410160004 2026-02-14,10:42:53.000,45,11148360,7484,0,1771065772,13155.191883109997,27607.609527149994,53268.34035864 2026-02-14,10:42:54.000,45,11148247,8165,0,1771065773,13155.232300969998,29452.634715089996,53268.3962556 2026-02-14,10:42:55.000,45,11148347,7725,0,1771065774,13155.299664069993,30375.386979479998,53268.36132 2026-02-14,10:42:56.000,45,11148333,7765,0,1771065775,13155.265982520003,29913.936831419996,53268.28446168001 2026-02-14,10:42:58.000,45,11148307,7405,0,1771065777,13155.218828349993,25762.436307480006,53268.312410160004 2026-02-14,10:42:59.000,45,11148203,7845,0,1771065778,13155.239037279993,29452.76159943,53268.35433288001 2026-02-14,10:43:00.000,45,11148279,7885,0,1771065779,13155.265982520003,30836.639751900002,53268.37529424001 2026-02-14,10:43:01.000,45,11148212,7445,0,1771065780,13155.198619419993,25762.429258350006,53268.41721696 2026-02-14,10:43:02.000,45,11148244,7445,0,1771065781,13155.212092039998,31759.074805440003,53268.24253896 2026-02-14,10:43:03.000,45,11148217,7805,0,1771065782,13155.259246209993,30836.548113209996,53268.27048744 2026-02-14,10:43:04.000,45,11148301,7685,0,1771065783,13155.171674179997,28530.108022860004,53268.24952608 2026-02-14,10:43:05.000,45,11148190,6485,0,1771065784,13155.232300969998,30836.456474520004,53268.4661268 2026-02-14,10:43:06.000,45,11148354,7484,0,1771065785,13155.137992629992,27146.145280829995,53268.30542304001 2026-02-14,10:43:07.000,45,11148421,7605,0,1771065786,13155.259246209993,28068.721316969997,53268.24952608 2026-02-14,10:43:09.000,45,11148202,7365,0,1771065788,13155.185146800002,29913.816996210007,53268.312410160004 2026-02-14,10:43:10.000,45,11148288,7365,0,1771065789,13155.198619419993,30375.013375590002,53268.34035864 2026-02-14,10:43:11.000,45,11148337,7725,0,1771065790,13155.198619419993,29913.873389250002,53268.36830712 2026-02-14,10:43:12.000,45,11148194,7245,0,1771065791,13155.144728940002,28991.262107460003,53268.28446168001 2026-02-14,10:43:13.000,45,11148289,7925,0,1771065792,13155.164937870002,27146.159379089993,53268.31939728 2026-02-14,10:43:14.000,45,11148304,6445,0,1771065793,13155.198619419993,32220.369872640003,53268.24253896 2026-02-14,10:43:15.000,45,11148262,7525,0,1771065794,13155.205355730002,32220.292332209996,53268.31939728 2026-02-14,10:43:16.000,45,11148309,7085,0,1771065795,13155.212092039998,31297.702197809995,53268.38926848 2026-02-14,10:43:17.000,45,11148315,6925,0,1771065796,13155.232300969998,25762.51384791,53268.312410160004 2026-02-14,10:43:18.000,45,11148269,7925,0,1771065797,13155.185146800002,30375.295340790006,53268.41022984 2026-02-14,10:43:20.000,45,11148168,7125,0,1771065799,13155.137992629992,31297.885475190007,53268.333371520006 2026-02-14,10:43:21.000,45,11148269,7805,0,1771065800,13155.218828349993,29913.89453664,53268.36830712 2026-02-14,10:43:22.000,45,11148438,7045,0,1771065801,13155.164937870002,31759.166444129994,53268.263500320005 2026-02-14,10:43:23.000,45,11148376,7125,0,1771065802,13155.151465249997,32681.55920289,53268.3962556 2026-02-14,10:43:24.000,45,11148280,7525,0,1771065803,13155.178410489993,27607.496741070005,53268.30542304001 2026-02-14,10:43:25.000,45,11148332,6525,0,1771065804,13155.245773590002,28068.784759140006,53268.3962556 2026-02-14,10:43:26.000,45,11148381,7125,0,1771065805,13155.225564660002,31297.80088563,53268.312410160004 2026-02-14,10:43:27.000,45,11148421,6965,0,1771065806,13155.245773590002,28530.072777210007,53268.263500320005 2026-02-14,10:43:28.000,45,11148110,6725,0,1771065807,13155.353554549998,34988.112079319995,53268.20061624 2026-02-14,10:43:29.000,45,11148455,7845,0,1771065808,13155.205355730002,29452.42324119,53268.25651320001 2026-02-14,10:43:31.000,45,11148287,7725,0,1771065810,13155.232300969998,33142.952957910005,53268.32638440001 2026-02-14,10:43:32.000,45,11148333,7685,0,1771065811,13155.218828349993,32220.299381339995,53268.36830712 2026-02-14,10:43:33.000,45,11148303,6965,0,1771065812,13155.218828349993,32681.587399409997,53268.31939728 2026-02-14,10:43:34.000,45,11148299,7045,0,1771065813,13155.198619419993,28530.016384169998,53268.27048744 2026-02-14,10:43:35.000,45,11148196,7325,0,1771065814,13155.205355730002,34065.43030623,53268.312410160004 2026-02-14,10:43:36.000,45,11148383,7845,0,1771065815,13155.205355730002,30836.449425390005,53268.36132 2026-02-14,10:43:37.000,45,11148378,7365,0,1771065816,13155.104311080002,26684.709231030007,53268.27048744 2026-02-14,10:43:38.000,45,11148212,7365,0,1771065817,13155.151465249997,28991.11407573,53268.2914488 2026-02-14,10:43:39.000,45,11148228,7565,0,1771065818,13155.212092039998,29452.528978140006,53268.263500320005 2026-02-14,10:43:40.000,45,11148231,6685,0,1771065819,13155.158201559992,28991.226861810006,53268.24253896 2026-02-14,10:43:42.000,45,11148377,7645,0,1771065821,13155.117783699992,28068.5168922,53268.2215776 2026-02-14,10:43:43.000,45,11148314,7405,0,1771065822,13155.124520010002,32219.982170489995,53268.382281360005 2026-02-14,10:43:44.000,45,11148311,7645,0,1771065823,13155.090838459997,29913.457490579996,53268.42420408001 2026-02-14,10:43:45.000,45,11148313,6805,0,1771065824,13155.111047389997,28990.83211053,53268.40324272001 2026-02-14,10:43:46.000,45,11148264,6405,0,1771065825,13155.191883109997,26684.504806259996,53268.32638440001 2026-02-14,10:43:47.000,45,11148269,6885,0,1771065826,13155.158201559992,28068.19263222,53268.333371520006 2026-02-14,10:43:48.000,45,11148409,7525,0,1771065827,13155.191883109997,27145.644792599996,53268.27048744 2026-02-14,10:43:49.000,45,11148445,7045,0,1771065828,13155.185146800002,29452.13422686,53268.277474559996 2026-02-14,10:43:50.000,45,11148145,7765,0,1771065829,13155.158201559992,28068.19968135,53268.27048744 2026-02-14,10:43:51.000,45,11148110,7525,0,1771065830,13155.158201559992,29451.859310789994,53268.29843592 2026-02-14,10:43:53.000,45,11148224,7285,0,1771065832,13155.185146800002,29913.133230599997,53268.29843592 2026-02-14,10:43:54.000,45,11148065,7085,0,1771065833,13155.218828349993,32219.700205290006,53268.13074504 2026-02-14,10:43:55.000,45,11148085,7725,0,1771065834,13155.191883109997,26684.15939889,53268.22856472 2026-02-14,10:43:56.000,45,11148024,6205,0,1771065835,13155.151465249997,27145.45446609,53268.20061624 2026-02-14,10:43:57.000,45,11148358,7445,0,1771065836,13155.117783699992,32681.009370750005,53268.24952608 2026-02-14,10:43:58.000,45,11148333,7845,0,1771065837,13155.171674179997,29913.041591910005,53268.20760336001 2026-02-14,10:43:59.000,45,11148284,7405,0,1771065838,13155.171674179997,30835.751561519995,53268.27048744 2026-02-14,10:44:00.000,45,11148419,7965,0,1771065839,13155.151465249997,30374.463543449994,53268.22856472 2026-02-14,10:44:01.000,45,11148405,7605,0,1771065840,13155.090838459997,31297.025481329998,53268.17965488 2026-02-14,10:44:02.000,45,11148275,6845,0,1771065841,13155.151465249997,28990.514899679998,53268.17965488 2026-02-14,10:44:04.000,45,11148323,6885,0,1771065843,13155.151465249997,28990.33867143,53268.24253896 2026-02-14,10:44:05.000,45,11148270,7405,0,1771065844,13155.090838459997,30374.167479990007,53268.23555184001 2026-02-14,10:44:06.000,45,11148409,7845,0,1771065845,13155.090838459997,28529.128193790006,53268.25651320001 2026-02-14,10:44:07.000,45,11148214,7165,0,1771065846,13155.144728940002,31757.98923942,53268.18664200001 2026-02-14,10:44:08.000,45,11148293,6965,0,1771065847,13155.124520010002,34987.033562430006,53268.17266776 2026-02-14,10:44:09.000,45,11148207,7725,0,1771065848,13155.077365839992,28990.472604900002,53268.109783679996 2026-02-14,10:44:10.000,45,11148326,7245,0,1771065849,13155.084102150002,28067.769684419996,53268.25651320001 2026-02-14,10:44:11.000,45,11148237,6965,0,1771065850,13155.111047389997,28990.416211860007,53268.13773216001 2026-02-14,10:44:12.000,45,11148344,7605,0,1771065851,13155.111047389997,29912.77372497,53268.165680640006 2026-02-14,10:44:13.000,45,11148191,7085,0,1771065852,13155.050420599997,27606.538059390004,53268.144719280004 2026-02-14,10:44:15.000,45,11148382,7085,0,1771065854,13155.111047389997,26222.66695605,53268.1517064 2026-02-14,10:44:16.000,45,11148333,7125,0,1771065855,13154.983057500001,31296.68712309,53268.12375792 2026-02-14,10:44:17.000,45,11148396,6525,0,1771065856,13155.057156909992,32219.340699659995,53268.29843592 2026-02-14,10:44:18.000,45,11148224,7405,0,1771065857,13155.003266430002,28528.987211190004,53268.109783679996 2026-02-14,10:44:19.000,45,11148189,8085,0,1771065858,13155.003266430002,28528.980162060005,53268.144719280004 2026-02-14,10:44:20.000,45,11148187,7845,0,1771065859,13154.908958089996,25761.252053639997,53268.13074504 2026-02-14,10:44:21.000,45,11148236,7365,0,1771065860,13155.030211669997,26222.610563010006,53268.23555184001 2026-02-14,10:44:22.000,45,11148260,7285,0,1771065861,13155.030211669997,32680.544128170004,53268.277474559996 2026-02-14,10:44:23.000,45,11148291,7125,0,1771065862,13154.915694399991,27606.467568089996,53268.20061624 2026-02-14,10:44:24.000,45,11148301,7845,0,1771065863,13155.023475360002,31758.073828980007,53268.20061624 2026-02-14,10:44:26.000,45,11148316,6565,0,1771065865,13154.929167019996,28529.008358580002,53268.07484808 2026-02-14,10:44:27.000,45,11148313,7645,0,1771065866,13154.976321189992,29451.683082539996,53268.12375792 2026-02-14,10:44:28.000,45,11148386,6605,0,1771065867,13154.915694399991,35448.335678760006,53268.046899600005 2026-02-14,10:44:29.000,45,11148374,7405,0,1771065868,13154.942639640001,29451.344724299997,53268.06786096001 2026-02-14,10:44:30.000,45,11148286,7525,0,1771065869,13154.922430710001,35448.06781182,53268.11677080001 2026-02-14,10:44:31.000,45,11148374,7165,0,1771065870,13154.834858679991,28067.628701819995,53268.06786096001 2026-02-14,10:44:32.000,45,11148222,6284,0,1771065871,13154.922430710001,28990.084902749993,53268.13773216001 2026-02-14,10:44:33.000,45,11148352,6205,0,1771065872,13154.861803920001,27606.206750280006,53268.00497688 2026-02-14,10:44:34.000,45,11148408,7484,0,1771065873,13154.848331299996,33141.57132843,53268.02593824 2026-02-14,10:44:35.000,45,11148227,6965,0,1771065874,13154.848331299996,34986.44143551,53268.095809440005 2026-02-14,10:44:37.000,45,11148379,7005,0,1771065876,13154.855067609991,33141.48673886999,53268.07484808 2026-02-14,10:44:38.000,45,11148220,7325,0,1771065877,13154.828122369996,28067.219852280003,53268.03292536 2026-02-14,10:44:39.000,45,11148274,6525,0,1771065878,13154.868540229996,26222.088927389996,53268.01895112001 2026-02-14,10:44:40.000,45,11148343,7165,0,1771065879,13154.888749159996,29451.112103010004,53267.94907992001 2026-02-14,10:44:41.000,45,11148254,6324,0,1771065880,13154.7809682,28067.297392709996,53267.93510568 2026-02-14,10:44:42.000,45,11148347,8045,0,1771065881,13154.82138606,22531.904618040004,53267.942092799996 2026-02-14,10:44:43.000,45,11148352,6205,0,1771065882,13154.828122369996,30834.962058959994,53267.94907992001 2026-02-14,10:44:44.000,45,11148340,6445,0,1771065883,13154.794440819991,33602.67606912,53267.96305416 2026-02-14,10:44:45.000,45,11148301,7085,0,1771065884,13154.82138606,33602.53508652,53267.94907992001 2026-02-14,10:44:46.000,45,11148254,6245,0,1771065885,13154.834858679991,27606.072816810003,53268.00497688 2026-02-14,10:44:48.000,45,11148326,7205,0,1771065887,13154.828122369996,31296.19368399,53267.98401552 2026-02-14,10:44:49.000,45,11148296,7525,0,1771065888,13154.794440819991,31296.172536600003,53267.93510568 2026-02-14,10:44:50.000,45,11148311,7605,0,1771065889,13154.727077719996,28989.817035810003,53267.91414432 2026-02-14,10:44:51.000,45,11148350,7445,0,1771065890,13154.747286649996,25760.88549888,53267.9071572 2026-02-14,10:44:52.000,45,11148272,7525,0,1771065891,13154.767495579996,27144.841191779997,53267.92113144001 2026-02-14,10:44:53.000,45,11148155,6885,0,1771065892,13154.747286649996,32680.10708211,53267.86523448 2026-02-14,10:44:54.000,45,11148411,6965,0,1771065893,13154.72034141,30834.962058959994,53267.94907992001 2026-02-14,10:44:55.000,45,11148257,7765,0,1771065894,13154.706868789995,24377.063739449994,53267.97004128001 2026-02-14,10:44:56.000,45,11148247,6925,0,1771065895,13154.71360509999,31296.02450487,53267.98401552 2026-02-14,10:44:57.000,45,11148434,7285,0,1771065896,13154.666450929995,28067.170508370007,53267.86523448 2026-02-14,10:44:59.000,45,11148139,7645,0,1771065898,13154.646241999995,26222.074829129997,53267.977028400004 2026-02-14,10:45:00.000,45,11148329,7484,0,1771065899,13154.585615209995,30834.778781579997,53267.879208720005 2026-02-14,10:45:01.000,45,11148266,7245,0,1771065900,13154.585615209995,32218.565295360007,53267.89318296 2026-02-14,10:45:02.000,45,11148263,6925,0,1771065901,13154.5788789,32218.692179699996,53267.85126024001 2026-02-14,10:45:03.000,45,11148329,6925,0,1771065902,13154.605824139995,36831.38203389,53267.879208720005 2026-02-14,10:45:04.000,45,11148148,7405,0,1771065903,13154.53846104,27144.545128319995,53267.928118560005 2026-02-14,10:45:05.000,45,11148251,6885,0,1771065904,13154.61256044999,33141.16247888999,53267.809337520004 2026-02-14,10:45:06.000,45,11148366,7245,0,1771065905,13154.59908783,25760.72336889,53267.774401919996 2026-02-14,10:45:07.000,45,11148227,7765,0,1771065906,13154.545197349995,32679.832166039996,53267.837286 2026-02-14,10:45:08.000,45,11148313,7565,0,1771065907,13154.504779489995,32218.49480406,53267.85126024001 2026-02-14,10:45:10.000,45,11148213,7765,0,1771065909,13154.504779489995,26221.814011320006,53267.91414432 2026-02-14,10:45:11.000,45,11148296,6565,0,1771065910,13154.45762532,25299.252073440002,53267.78138904001 2026-02-14,10:45:12.000,45,11148373,7845,0,1771065911,13154.423943769994,30834.687142890005,53267.81632464 2026-02-14,10:45:13.000,45,11148301,6885,0,1771065912,13154.45088900999,30373.45551786,53267.81632464 2026-02-14,10:45:14.000,45,11148322,6685,0,1771065913,13154.309426499989,29450.8512852,53267.79536328 2026-02-14,10:45:15.000,45,11148168,6565,0,1771065914,13154.376789599999,34986.21586335001,53267.774401919996 2026-02-14,10:45:16.000,45,11148442,7565,0,1771065915,13154.343108049994,32679.691183439994,53267.662608000006 2026-02-14,10:45:17.000,45,11148340,6445,0,1771065916,13154.316162809999,28528.204757760002,53267.79536328 2026-02-14,10:45:18.000,45,11148186,7325,0,1771065917,13154.235327089998,26683.052685479997,53267.78837616 2026-02-14,10:45:19.000,45,11148384,6525,0,1771065918,13154.336371739999,28989.394088009998,53267.66959512 2026-02-14,10:45:21.000,45,11148296,7285,0,1771065920,13154.201645539993,26221.644832200007,53267.72549208 2026-02-14,10:45:22.000,45,11148323,7645,0,1771065921,13154.194909229998,29450.625713040004,53267.760427680005 2026-02-14,10:45:23.000,45,11148346,6485,0,1771065922,13154.147755059988,28528.014431250005,53267.61369816001 2026-02-14,10:45:24.000,45,11148466,6605,0,1771065923,13154.147755059988,31756.88252601,53267.78138904001 2026-02-14,10:45:25.000,45,11148267,8165,0,1771065924,13154.154491369998,32679.423316500004,53267.68356936001 2026-02-14,10:45:26.000,45,11148303,6725,0,1771065925,13154.053446719998,27144.199720949997,53267.641646640004 2026-02-14,10:45:27.000,45,11148210,7365,0,1771065926,13154.107337199988,31756.88252601,53267.55081408 2026-02-14,10:45:28.000,45,11148269,7045,0,1771065927,13154.046710410003,32679.493807799998,53267.494917120006 2026-02-14,10:45:29.000,45,11148274,7285,0,1771065928,13153.999556239993,29911.758650250005,53267.59972392 2026-02-14,10:45:30.000,45,11148183,8165,0,1771065929,13154.019765169993,28989.281301929994,53267.52985272 2026-02-14,10:45:32.000,45,11148450,7325,0,1771065931,13153.905247900002,29450.421288269994,53267.52985272 2026-02-14,10:45:33.000,45,11148362,7565,0,1771065932,13153.918720519992,26682.798916800006,53267.55081408 2026-02-14,10:45:34.000,45,11148344,6565,0,1771065933,13153.911984209997,27144.072836609994,53267.62068528 2026-02-14,10:45:35.000,45,11148271,7845,0,1771065934,13153.918720519992,30373.159454399996,53267.58574968001 2026-02-14,10:45:36.000,45,11148310,6565,0,1771065935,13153.959138379993,30834.44042334,53267.57177544 2026-02-14,10:45:37.000,45,11148541,6965,0,1771065936,13153.952402069997,30834.41222682,53267.44600728001 2026-02-14,10:45:38.000,45,11148251,7725,0,1771065937,13153.891775279997,28528.05672603,53267.43203304 2026-02-14,10:45:39.000,45,11148171,7845,0,1771065938,13153.925456830002,30834.384030300003,53267.543826960005 2026-02-14,10:45:40.000,45,11148274,6485,0,1771065939,13153.858093729992,29450.569319999995,53267.48094288 2026-02-14,10:45:41.000,45,11148320,7365,0,1771065940,13153.938929449992,35447.186670569994,53267.473955760004 2026-02-14,10:45:43.000,45,11148291,6925,0,1771065942,13153.911984209997,23453.987215080007,53267.439020159996 2026-02-14,10:45:44.000,45,11148425,6805,0,1771065943,13153.864830040002,33140.85231717001,53267.439020159996 2026-02-14,10:45:45.000,45,11148414,6525,0,1771065944,13153.851357419997,29911.920780240005,53267.48793000001 2026-02-14,10:45:46.000,45,11148336,7445,0,1771065945,13153.777258009992,30373.258142220002,53267.35517472 2026-02-14,10:45:47.000,45,11148398,6565,0,1771065946,13153.810939559997,29911.892583720008,53267.3831232 2026-02-14,10:45:48.000,45,11148367,6965,0,1771065947,13153.817675869992,28528.113119069996,53267.313252 2026-02-14,10:45:49.000,45,11148233,6965,0,1771065948,13153.783994320002,27605.62872162,53267.39709744001 2026-02-14,10:45:50.000,45,11148434,7484,0,1771065949,13153.844621110002,30373.194700050008,53267.3831232 2026-02-14,10:45:51.000,45,11148402,7525,0,1771065950,13153.878302659992,28528.176561240005,53267.3831232 2026-02-14,10:45:52.000,45,11148316,7165,0,1771065951,13153.858093729992,32218.389067109994,53267.32023912001 2026-02-14,10:45:54.000,45,11148253,6885,0,1771065953,13153.851357419997,31295.841227490004,53267.376136080005 2026-02-14,10:45:55.000,45,11148272,7285,0,1771065954,13153.817675869992,30834.58140594,53267.45998152 2026-02-14,10:45:56.000,45,11148436,6365,0,1771065955,13153.810939559997,29912.054713710007,53267.3831232 2026-02-14,10:45:57.000,45,11148279,7165,0,1771065956,13153.858093729992,29450.724400859996,53267.34120048 2026-02-14,10:45:58.000,45,11148521,7525,0,1771065957,13153.824412180002,27605.649869009998,53267.40408456 2026-02-14,10:45:59.000,45,11148295,6965,0,1771065958,13153.763785390001,31757.256129899994,53267.313252 2026-02-14,10:46:00.000,45,11148252,7205,0,1771065959,13153.885038970002,28989.71129886,53267.34120048 2026-02-14,10:46:01.000,45,11148349,7645,0,1771065960,13153.763785390001,30834.715339410002,53267.39011032 2026-02-14,10:46:02.000,45,11148110,7484,0,1771065961,13153.743576460001,29912.167499789997,53267.29927776001 2026-02-14,10:46:03.000,45,11148383,7005,0,1771065962,13153.757049079992,27605.826097259996,53267.36914896001 2026-02-14,10:46:05.000,45,11148292,6605,0,1771065964,13153.723367530001,28528.55721426,53267.21543232 2026-02-14,10:46:06.000,45,11148270,7645,0,1771065965,13153.703158600001,28989.6972006,53267.29229064 2026-02-14,10:46:07.000,45,11148322,6485,0,1771065966,13153.730103839996,28067.212803150003,53267.29229064 2026-02-14,10:46:08.000,45,11148435,7645,0,1771065967,13153.689685979996,24838.224873180006,53267.27831640001 2026-02-14,10:46:09.000,45,11148304,6685,0,1771065968,13153.669477049996,28528.289347319995,53267.18748384 2026-02-14,10:46:10.000,45,11148351,7085,0,1771065969,13153.629059189996,23915.627689650006,53267.313252 2026-02-14,10:46:11.000,45,11148278,6405,0,1771065970,13153.662740740001,25760.765663669998,53267.327226240006 2026-02-14,10:46:12.000,45,11148188,7165,0,1771065971,13153.777258009992,31757.368915979998,53267.327226240006 2026-02-14,10:46:13.000,45,11148345,7085,0,1771065972,13153.635795499991,27144.66496353,53267.22241944 2026-02-14,10:46:14.000,45,11148288,6525,0,1771065973,13153.642531810001,30834.969108089994,53267.208445200005 2026-02-14,10:46:16.000,45,11148401,6885,0,1771065975,13153.62232288,29912.237991090005,53267.159535360006 2026-02-14,10:46:17.000,45,11148143,7605,0,1771065976,13153.62232288,30373.497812639995,53267.26434216 2026-02-14,10:46:18.000,45,11148275,7765,0,1771065977,13153.656004429991,26683.20071721,53267.22241944 2026-02-14,10:46:19.000,45,11148261,6965,0,1771065978,13153.629059189996,34063.78080981001,53267.138574000004 2026-02-14,10:46:20.000,45,11148202,6605,0,1771065979,13153.568432399996,26683.412191109994,53267.18049672001 2026-02-14,10:46:21.000,45,11148403,6925,0,1771065980,13153.53475084999,30373.554205680004,53267.159535360006 2026-02-14,10:46:22.000,45,11148232,7405,0,1771065981,13153.548223469996,29912.252089350004,53267.18748384 2026-02-14,10:46:23.000,45,11148430,6885,0,1771065982,13153.58190502,28528.366887750002,53267.1735096 2026-02-14,10:46:24.000,45,11148297,7205,0,1771065983,13153.46065144,31757.404161629995,53267.15254824001 2026-02-14,10:46:25.000,45,11148242,7325,0,1771065984,13153.53475084999,30834.694192020004,53267.09665128 2026-02-14,10:46:27.000,45,11148402,6605,0,1771065986,13153.45391512999,29912.12520501,53267.11062552001 2026-02-14,10:46:28.000,45,11148290,6205,0,1771065987,13153.47412405999,27144.50283354,53267.09665128 2026-02-14,10:46:29.000,45,11148371,8085,0,1771065988,13153.44044251,28989.69015147,53267.089664160005 2026-02-14,10:46:30.000,45,11148366,7325,0,1771065989,13153.325925239995,29912.202745439994,53267.09665128 2026-02-14,10:46:31.000,45,11148297,6925,0,1771065990,13153.33266154999,33602.3659074,53267.08267704001 2026-02-14,10:46:32.000,45,11148389,7845,0,1771065991,13153.27203475999,32218.558246229994,53267.01979296 2026-02-14,10:46:33.000,45,11148388,7285,0,1771065992,13153.27877107,32218.523000579997,53266.96389600001 2026-02-14,10:46:34.000,45,11148263,7925,0,1771065993,13153.29224368999,31757.298424680004,53266.991844480006 2026-02-14,10:46:35.000,45,11148459,6965,0,1771065994,13153.27203475999,31757.368915979998,53266.96389600001 2026-02-14,10:46:36.000,45,11148306,7205,0,1771065995,13153.285507379995,27605.80494987,53267.00581872 2026-02-14,10:46:38.000,45,11148362,7285,0,1771065997,13153.19793535,30373.504861769994,53267.04774144 2026-02-14,10:46:39.000,45,11148452,6525,0,1771065998,13153.17099010999,32679.874460820007,53267.01280584001 2026-02-14,10:46:40.000,45,11148237,7045,0,1771065999,13153.164253799994,29912.336678909996,53266.86607632001 2026-02-14,10:46:41.000,45,11148401,8085,0,1771066000,13153.137308559999,28989.6972006,53266.90799904 2026-02-14,10:46:42.000,45,11148299,7645,0,1771066001,13153.117099629999,28989.619660170007,53266.921973280005 2026-02-14,10:46:43.000,45,11148397,7565,0,1771066002,13153.123835939994,31757.432358150007,53266.9988316 2026-02-14,10:46:44.000,45,11148302,7245,0,1771066003,13153.016054979998,33602.344760010004,53266.90101192 2026-02-14,10:46:45.000,45,11148312,7325,0,1771066004,13152.908274019988,34063.78080981001,53266.754282400005 2026-02-14,10:46:46.000,45,11148390,6605,0,1771066005,13153.009318669989,29450.886530849995,53266.77524376001 2026-02-14,10:46:47.000,45,11148374,7445,0,1771066006,13152.921746639993,30373.469616119997,53266.873063440005 2026-02-14,10:46:49.000,45,11148237,8085,0,1771066008,13152.847647230003,23454.142295940008,53266.81017936 2026-02-14,10:46:50.000,45,11148301,7965,0,1771066009,13152.827438300003,26221.828109580005,53266.78223088 2026-02-14,10:46:51.000,45,11148317,6965,0,1771066010,13152.820701989993,28528.049676900002,53266.768256639996 2026-02-14,10:46:52.000,45,11148342,7205,0,1771066011,13152.753338889997,30834.651897239994,53266.78223088 2026-02-14,10:46:53.000,45,11148373,8005,0,1771066012,13152.780284129993,29450.745548249994,53266.73332104 2026-02-14,10:46:54.000,45,11148318,7484,0,1771066013,13152.685975790002,26683.0103907,53266.69139832 2026-02-14,10:46:55.000,45,11148385,6885,0,1771066014,13152.699448409992,33602.25312132,53266.74729528001 2026-02-14,10:46:56.000,45,11148244,7205,0,1771066015,13152.578194829992,30373.145356139998,53266.73332104 2026-02-14,10:46:57.000,45,11148356,7605,0,1771066016,13152.679239479992,31757.17154034,53266.72633392001 2026-02-14,10:46:58.000,45,11148369,8365,0,1771066017,13152.578194829992,31757.1856386,53266.635501360004 2026-02-14,10:47:00.000,45,11148362,7205,0,1771066019,13152.490622799996,30834.468619859996,53266.61454 2026-02-14,10:47:01.000,45,11148377,7645,0,1771066020,13152.483886490001,30373.462566989998,53266.64947560001 2026-02-14,10:47:02.000,45,11148292,7365,0,1771066021,13152.497359109992,31757.143343820004,53266.57960440001 2026-02-14,10:47:03.000,45,11148288,7365,0,1771066022,13152.456941249991,29912.040615449994,53266.60755288001 2026-02-14,10:47:04.000,45,11148394,7445,0,1771066023,13152.443468630001,25299.28731909,53266.51672032 2026-02-14,10:47:05.000,45,11148378,7245,0,1771066024,13152.436732319991,29450.99931693,53266.56563016 2026-02-14,10:47:06.000,45,11148428,7565,0,1771066025,13152.416523389991,27144.509882669998,53266.537681680005 2026-02-14,10:47:07.000,45,11148298,7285,0,1771066026,13152.389578149996,27605.685114659995,53266.467810480004 2026-02-14,10:47:08.000,45,11148313,7685,0,1771066027,13152.355896599991,26683.116127650006,53266.48178472001 2026-02-14,10:47:09.000,45,11148424,7605,0,1771066028,13152.31547873999,34063.625728950006,53266.418900640005 2026-02-14,10:47:11.000,45,11148289,7725,0,1771066030,13152.32221505,24838.175529269996,53266.418900640005 2026-02-14,10:47:12.000,45,11148258,7405,0,1771066031,13152.27506087999,32218.713327089994,53266.49575896 2026-02-14,10:47:13.000,45,11148363,7765,0,1771066032,13152.26158826,28989.661954950003,53266.41191352001 2026-02-14,10:47:14.000,45,11148291,7885,0,1771066033,13152.26158826,29451.020464319998,53266.42588776 2026-02-14,10:47:15.000,45,11148379,7725,0,1771066034,13152.24137933,30373.526009160007,53266.39095216001 2026-02-14,10:47:16.000,45,11148329,7845,0,1771066035,13152.207697779995,26222.074829129997,53266.48178472001 2026-02-14,10:47:17.000,45,11148356,7405,0,1771066036,13152.24137933,30373.674040889993,53266.42588776 2026-02-14,10:47:18.000,45,11148339,8005,0,1771066037,13152.25485194999,27605.981178119997,53266.39793928 2026-02-14,10:47:19.000,45,11148311,7765,0,1771066038,13152.268324569995,28528.53606687,53266.31409384001 2026-02-14,10:47:20.000,45,11148271,7765,0,1771066039,13152.24137933,28528.634754690007,53266.300119600004 2026-02-14,10:47:22.000,45,11148333,7605,0,1771066041,13152.187488849995,22070.701189529995,53266.20928704 2026-02-14,10:47:23.000,45,11148334,7165,0,1771066042,13152.15380729999,31757.580389879993,53266.32806808 2026-02-14,10:47:24.000,45,11148307,7925,0,1771066043,13152.18075254,31296.398108759997,53266.24422264001 2026-02-14,10:47:25.000,45,11148308,7125,0,1771066044,13152.14033468,30373.92076044,53266.27217112001 2026-02-14,10:47:26.000,45,11148362,7484,0,1771066045,13152.126862059995,30835.131238079994,53266.25819688 2026-02-14,10:47:27.000,45,11148399,8005,0,1771066046,13152.126862059995,31296.454501800006,53266.18832568 2026-02-14,10:47:28.000,45,11148360,7205,0,1771066047,13152.16054361,29451.47865777,53266.18133856 2026-02-14,10:47:29.000,45,11148350,7484,0,1771066048,13152.086444199995,28990.056706229996,53266.19531280001 2026-02-14,10:47:30.000,45,11148386,7365,0,1771066049,13152.09318050999,30374.047644780003,53266.2302484 2026-02-14,10:47:31.000,45,11148325,7685,0,1771066050,13152.09991682,28067.600505299997,53266.22326128001 2026-02-14,10:47:33.000,45,11148364,7325,0,1771066052,13152.066235269995,33603.03557475,53266.16736432 2026-02-14,10:47:34.000,45,11148338,6685,0,1771066053,13152.07297157999,28990.141295790003,53266.20928704 2026-02-14,10:47:35.000,45,11148378,7365,0,1771066054,13152.046026339995,29912.78782323,53266.05557040001 2026-02-14,10:47:36.000,45,11148392,7484,0,1771066055,13152.126862059995,29451.49275603,53266.16736432 2026-02-14,10:47:37.000,45,11148327,7805,0,1771066056,13152.086444199995,28990.239983609994,53266.097493119996 2026-02-14,10:47:38.000,45,11148263,7805,0,1771066057,13152.07297157999,29451.4857069,53266.10448024001 2026-02-14,10:47:39.000,45,11148311,7605,0,1771066058,13152.07970789,30374.09698869,53266.12544160001 2026-02-14,10:47:40.000,45,11148273,7685,0,1771066059,13152.07970789,29451.591443850004,53266.10448024001 2026-02-14,10:47:41.000,45,11148268,7165,0,1771066060,13152.09991682,28529.121144660006,53266.13941584 2026-02-14,10:47:42.000,45,11148295,6845,0,1771066061,13152.046026339995,28990.32457317,53265.985699200006 2026-02-14,10:47:44.000,45,11148435,7805,0,1771066063,13152.106653129995,29451.697180799994,53266.04858328 2026-02-14,10:47:45.000,45,11148269,7605,0,1771066064,13152.05276264999,31296.898596989995,53265.99268632 2026-02-14,10:47:46.000,45,11148374,7245,0,1771066065,13152.066235269995,28529.248028999995,53265.97871208001 2026-02-14,10:47:47.000,45,11148293,7885,0,1771066066,13152.025817409994,29451.78881949,53266.10448024001 2026-02-14,10:47:48.000,45,11148258,7445,0,1771066067,13152.147070989995,34987.2379872,53266.034609040005 2026-02-14,10:47:49.000,45,11148262,7325,0,1771066068,13152.09991682,32219.552173560005,53266.06954464 2026-02-14,10:47:50.000,45,11148288,7445,0,1771066069,13152.106653129995,30835.723364999998,53265.985699200006 2026-02-14,10:47:51.000,45,11148374,7085,0,1771066070,13152.09318050999,30835.666971960003,53265.99967344 2026-02-14,10:47:52.000,45,11148377,7965,0,1771066071,13152.09991682,26222.927773860007,53266.01364768 2026-02-14,10:47:53.000,45,11148381,7165,0,1771066072,13152.14033468,27606.834122850007,53265.964737840004 2026-02-14,10:47:55.000,45,11148331,7845,0,1771066074,13152.18075254,28529.452453770005,53265.97172496 2026-02-14,10:47:56.000,45,11148440,7245,0,1771066075,13152.14033468,29452.084882950003,53266.04159616 2026-02-14,10:47:57.000,45,11148464,7365,0,1771066076,13152.2211704,29452.014391649995,53266.034609040005 2026-02-14,10:47:58.000,45,11148375,8005,0,1771066077,13152.207697779995,25761.85122969,53266.034609040005 2026-02-14,10:47:59.000,45,11148324,7605,0,1771066078,13152.23464301999,33142.325585340004,53265.94377648 2026-02-14,10:48:00.000,45,11148399,7845,0,1771066079,13152.23464301999,34526.19668868001,53266.02762192001 2026-02-14,10:48:01.000,45,11148281,7765,0,1771066080,13152.227906709995,25761.745492739996,53265.9507636 2026-02-14,10:48:02.000,45,11148403,7645,0,1771066081,13152.2211704,30835.977133680004,53266.02762192001 2026-02-14,10:48:03.000,45,11148376,7285,0,1771066082,13152.207697779995,29452.028489909993,53266.04858328 2026-02-14,10:48:04.000,45,11148357,7005,0,1771066083,13152.19422515999,29913.40814667,53265.93678936001 2026-02-14,10:48:06.000,45,11148276,6245,0,1771066085,13152.207697779995,29913.379950150003,53265.964737840004 2026-02-14,10:48:07.000,45,11148226,7325,0,1771066086,13152.29526980999,33142.34673273,53266.00666056001 2026-02-14,10:48:08.000,45,11148189,8005,0,1771066087,13152.26158826,29913.372901020004,53265.95775072001 2026-02-14,10:48:09.000,45,11148206,7325,0,1771066088,13152.24137933,28529.5299942,53265.92980224001 2026-02-14,10:48:10.000,45,11148339,7805,0,1771066089,13152.21443408999,37293.974141009996,53265.92980224001 2026-02-14,10:48:11.000,45,11148331,7885,0,1771066090,13152.26158826,31758.588415470003,53265.90884088001 2026-02-14,10:48:12.000,45,11148202,7405,0,1771066091,13152.25485194999,33142.466567940006,53266.0206348 2026-02-14,10:48:13.000,45,11148242,7325,0,1771066092,13152.27506087999,28529.572288979994,53266.00666056001 2026-02-14,10:48:14.000,45,11148271,7925,0,1771066093,13152.30200612,30374.801901690007,53266.06255752 2026-02-14,10:48:15.000,45,11148311,7965,0,1771066094,13152.32221505,29913.344704500007,53266.00666056001 2026-02-14,10:48:17.000,45,11148262,7125,0,1771066096,13152.28179719,26684.483658869998,53266.06954464 2026-02-14,10:48:18.000,45,11148330,7325,0,1771066097,13152.31547873999,29913.394048410002,53266.034609040005 2026-02-14,10:48:19.000,45,11148328,7484,0,1771066098,13152.355896599991,30374.773705169995,53266.0206348 2026-02-14,10:48:20.000,45,11148249,7805,0,1771066099,13152.288533499996,27607.017400230005,53265.90884088001 2026-02-14,10:48:21.000,45,11148371,7805,0,1771066100,13152.349160289996,28529.544092459997,53266.04159616 2026-02-14,10:48:22.000,45,11148327,7685,0,1771066101,13152.349160289996,28990.951945740002,53266.11146736 2026-02-14,10:48:23.000,45,11148481,7845,0,1771066102,13152.328951359996,29913.499785360007,53265.94377648 2026-02-14,10:48:24.000,45,11148286,7365,0,1771066103,13152.328951359996,25761.928770119994,53266.02762192001 2026-02-14,10:48:25.000,45,11148310,7445,0,1771066104,13152.376105529991,26684.554150170006,53265.99967344 2026-02-14,10:48:26.000,45,11148424,7484,0,1771066105,13152.40305077,29452.225865550005,53266.02762192001 2026-02-14,10:48:28.000,45,11148349,7885,0,1771066107,13152.416523389991,36371.546136599994,53266.04159616 2026-02-14,10:48:29.000,45,11148360,7525,0,1771066108,13152.396314459991,29452.26816033,53266.034609040005 2026-02-14,10:48:30.000,45,11148363,7484,0,1771066109,13152.38284184,29452.28225859,53266.0206348 2026-02-14,10:48:31.000,45,11148382,7325,0,1771066110,13152.477150179991,28991.036535299994,53266.12544160001 2026-02-14,10:48:32.000,45,11148353,7765,0,1771066111,13152.369369219996,30374.851245600003,53265.985699200006 2026-02-14,10:48:33.000,45,11148307,7765,0,1771066112,13152.531040659997,27145.93380693,53266.05557040001 2026-02-14,10:48:34.000,45,11148376,7445,0,1771066113,13152.517568039992,29452.218816420005,53265.95775072001 2026-02-14,10:48:35.000,45,11148443,7805,0,1771066114,13152.470413869996,33603.99425643,53266.21627416 2026-02-14,10:48:36.000,45,11148319,7765,0,1771066115,13152.591667449997,28991.029486169995,53266.097493119996 2026-02-14,10:48:37.000,45,11148340,7205,0,1771066116,13152.591667449997,28068.488695680004,53266.05557040001 2026-02-14,10:48:39.000,45,11148388,7525,0,1771066118,13152.645557930002,29452.395044670004,53266.10448024001 2026-02-14,10:48:40.000,45,11148193,7845,0,1771066119,13152.638821619992,32220.158398739994,53266.18832568 2026-02-14,10:48:41.000,45,11148286,7285,0,1771066120,13152.692712099997,31758.95497023,53266.097493119996 2026-02-14,10:48:42.000,45,11148290,7605,0,1771066121,13152.692712099997,27607.320512820006,53266.06255752 2026-02-14,10:48:43.000,45,11148457,7845,0,1771066122,13152.753338889997,26223.414163830006,53266.090506 2026-02-14,10:48:44.000,45,11148418,7525,0,1771066123,13152.719657339992,31758.9479211,53266.13941584 2026-02-14,10:48:45.000,45,11148476,7405,0,1771066124,13152.793756749998,33142.783778790006,53266.06255752 2026-02-14,10:48:46.000,45,11148302,7445,0,1771066125,13152.787020440002,31297.568264340007,53266.20928704 2026-02-14,10:48:47.000,45,11148387,7805,0,1771066126,13152.800493059993,30375.126161670007,53266.11146736 2026-02-14,10:48:48.000,45,11148379,7725,0,1771066127,13152.874592469998,27146.131182569996,53266.17435144001 2026-02-14,10:48:50.000,45,11148311,7565,0,1771066129,13152.867856159988,34065.61358361,53266.27915824 2026-02-14,10:48:51.000,45,11148339,7565,0,1771066130,13152.861119849993,29913.922733159998,53266.21627416 2026-02-14,10:48:52.000,45,11148278,7325,0,1771066131,13152.867856159988,28991.318500499998,53266.300119600004 2026-02-14,10:48:53.000,45,11148283,7965,0,1771066132,13152.948691879988,29452.691108130006,53266.19531280001 2026-02-14,10:48:54.000,45,11148268,7325,0,1771066133,13152.968900809989,30375.3446847,53266.1603772 2026-02-14,10:48:55.000,45,11148293,7605,0,1771066134,13152.935219259998,31759.0889037,53266.27217112001 2026-02-14,10:48:56.000,45,11148318,7205,0,1771066135,13152.955428189998,30836.625653640003,53266.19531280001 2026-02-14,10:48:57.000,45,11148313,8045,0,1771066136,13152.935219259998,32220.440363939997,53266.18133856 2026-02-14,10:48:58.000,45,11148418,7205,0,1771066137,13152.955428189998,30836.48467104,53266.2302484 2026-02-14,10:48:59.000,45,11148373,7645,0,1771066138,13153.036263909999,30836.463523650003,53266.21627416 2026-02-14,10:49:01.000,45,11148198,7125,0,1771066140,13153.090154389989,26223.597441210004,53266.300119600004 2026-02-14,10:49:02.000,45,11148221,7845,0,1771066141,13153.117099629999,26684.920704930002,53266.321080960006 2026-02-14,10:49:03.000,45,11148225,7605,0,1771066142,13153.056472839999,27146.293312559996,53266.31409384001 2026-02-14,10:49:04.000,45,11148261,7605,0,1771066143,13153.022791289994,33604.17753381,53266.24422264001 2026-02-14,10:49:05.000,45,11148407,7725,0,1771066144,13153.11036331999,31759.053658050005,53266.25819688 2026-02-14,10:49:06.000,45,11148408,7405,0,1771066145,13153.123835939994,34065.832106639995,53266.27915824 2026-02-14,10:49:07.000,45,11148453,7725,0,1771066146,13153.090154389989,31759.300377599997,53266.202299920005 2026-02-14,10:49:08.000,45,11148332,7365,0,1771066147,13153.157517489999,32681.85526635,53266.36300368001 2026-02-14,10:49:09.000,45,11148182,7365,0,1771066148,13153.13057224999,28530.220808939994,53266.35601656 2026-02-14,10:49:10.000,45,11148214,7484,0,1771066149,13153.184462729994,34988.422241039996,53266.32806808 2026-02-14,10:49:12.000,45,11148288,7165,0,1771066151,13153.184462729994,31759.243984560002,53266.369990800005 2026-02-14,10:49:13.000,45,11148432,7245,0,1771066152,13153.23161689999,33143.1855792,53266.321080960006 2026-02-14,10:49:14.000,45,11148258,7245,0,1771066153,13153.204671659994,33143.19967746,53266.44684912 2026-02-14,10:49:15.000,45,11148338,7365,0,1771066154,13153.23161689999,28069.038527819997,53266.35601656 2026-02-14,10:49:16.000,45,11148324,7245,0,1771066155,13153.177726419999,36372.12416526,53266.34902944 2026-02-14,10:49:17.000,45,11148334,7365,0,1771066156,13153.21814428,28530.361791539995,53266.34902944 2026-02-14,10:49:18.000,45,11148431,7165,0,1771066157,13153.23161689999,31759.356770640006,53266.27915824 2026-02-14,10:49:19.000,45,11148407,8005,0,1771066158,13153.21814428,32220.680034360004,53266.3350552 2026-02-14,10:49:20.000,45,11148291,7805,0,1771066159,13153.25182582999,29452.853238120006,53266.43986200001 2026-02-14,10:49:21.000,45,11148312,7445,0,1771066160,13153.25856214,30375.52091295,53266.4049264 2026-02-14,10:49:23.000,45,11148294,7285,0,1771066162,13153.285507379995,27607.828050180004,53266.50274608 2026-02-14,10:49:24.000,45,11148164,7565,0,1771066163,13153.25182582999,26685.350701860007,53266.4049264 2026-02-14,10:49:25.000,45,11148315,7805,0,1771066164,13153.31918893,27146.673965580005,53266.44684912 2026-02-14,10:49:26.000,45,11148300,7325,0,1771066165,13153.23835321,28992.044560890005,53266.321080960006 2026-02-14,10:49:27.000,45,11148440,7405,0,1771066166,13153.29224368999,28069.242952589993,53266.467810480004 2026-02-14,10:49:28.000,45,11148407,7805,0,1771066167,13153.37981572,27146.666916450005,53266.50274608 2026-02-14,10:49:29.000,45,11148430,7005,0,1771066168,13153.37307940999,25762.83105876,53266.56563016 2026-02-14,10:49:30.000,45,11148373,7725,0,1771066169,13153.43370619999,24840.170433060004,53266.57960440001 2026-02-14,10:49:31.000,45,11148226,6445,0,1771066170,13153.42023358,34066.156366619995,53266.4747976 2026-02-14,10:49:32.000,45,11148253,6925,0,1771066171,13153.39328833999,28530.495725009998,53266.55165592 2026-02-14,10:49:34.000,45,11148465,6925,0,1771066173,13153.366343099995,29453.212743750002,53266.55864304001 2026-02-14,10:49:35.000,45,11148226,6365,0,1771066174,13153.507805609996,32220.976097820007,53266.53069456001 2026-02-14,10:49:36.000,45,11148212,7445,0,1771066175,13153.42023358,28530.580314570005,53266.5446688 2026-02-14,10:49:37.000,45,11148318,6565,0,1771066176,13153.426969889995,28069.362787799997,53266.656462720006 2026-02-14,10:49:38.000,45,11148221,7765,0,1771066177,13153.548223469996,29914.37387748,53266.50973320001 2026-02-14,10:49:39.000,45,11148442,6324,0,1771066178,13153.507805609996,30836.907618840007,53266.600565759996 2026-02-14,10:49:40.000,45,11148313,7765,0,1771066179,13153.51454191999,28991.875381770005,53266.55165592 2026-02-14,10:49:41.000,45,11148462,7165,0,1771066180,13153.548223469996,30375.6971412,53266.656462720006 2026-02-14,10:49:42.000,45,11148336,7525,0,1771066181,13153.49433298999,36833.849229390005,53266.51672032 2026-02-14,10:49:43.000,45,11148313,7565,0,1771066182,13153.52127823,30375.767632500007,53266.62851424001 2026-02-14,10:49:45.000,45,11148373,6925,0,1771066184,13153.588641329996,26685.315456209995,53266.61454 2026-02-14,10:49:46.000,45,11148282,7445,0,1771066185,13153.656004429991,33143.50279005,53266.73332104 2026-02-14,10:49:47.000,45,11148379,7765,0,1771066186,13153.696422289991,28530.664904129997,53266.64947560001 2026-02-14,10:49:48.000,45,11148412,7285,0,1771066187,13153.703158600001,27608.02542582,53266.67742408001 2026-02-14,10:49:49.000,45,11148337,8045,0,1771066188,13153.689685979996,34988.69715711,53266.5446688 2026-02-14,10:49:50.000,45,11148388,7205,0,1771066189,13153.629059189996,29914.472565300006,53266.60755288001 2026-02-14,10:49:51.000,45,11148410,7205,0,1771066190,13153.709894909996,30837.055650569993,53266.62851424001 2026-02-14,10:49:52.000,45,11148455,7845,0,1771066191,13153.656004429991,27607.990180170003,53266.754282400005 2026-02-14,10:49:53.000,45,11148324,7325,0,1771066192,13153.662740740001,31298.259079080002,53266.67043696 2026-02-14,10:49:54.000,45,11148398,7484,0,1771066193,13153.716631219992,29453.191596360004,53266.57960440001 2026-02-14,10:49:56.000,45,11148371,7484,0,1771066195,13153.716631219992,32221.145276940006,53266.67043696 2026-02-14,10:49:57.000,45,11148412,7285,0,1771066196,13153.682949670001,30837.104994480003,53266.705372560005 2026-02-14,10:49:58.000,45,11148206,7245,0,1771066197,13153.709894909996,24840.297317400007,53266.69139832 2026-02-14,10:49:59.000,45,11148417,7845,0,1771066198,13153.696422289991,29453.360775480003,53266.72633392001 2026-02-14,10:50:00.000,45,11148301,7685,0,1771066199,13153.763785390001,30375.718288589997,53266.754282400005 2026-02-14,10:50:01.000,45,11148416,6645,0,1771066200,13153.763785390001,28991.896529160003,53266.64947560001 2026-02-14,10:50:02.000,45,11148356,6365,0,1771066201,13153.810939559997,31298.30137386,53266.64947560001 2026-02-14,10:50:03.000,45,11148371,7005,0,1771066202,13153.810939559997,28530.608511090002,53266.81017936 2026-02-14,10:50:04.000,45,11148327,7805,0,1771066203,13153.797466939992,31298.343668639995,53266.69139832 2026-02-14,10:50:05.000,45,11148355,7645,0,1771066204,13153.831148489997,29453.121105059996,53266.69139832 2026-02-14,10:50:07.000,45,11148327,7685,0,1771066206,13153.777258009992,26685.400045770002,53266.77524376001 2026-02-14,10:50:08.000,45,11148470,7165,0,1771066207,13153.817675869992,28991.75554656,53266.74030816 2026-02-14,10:50:09.000,45,11148302,7605,0,1771066208,13153.804203250002,30836.9922084,53266.789218 2026-02-14,10:50:10.000,45,11148337,7845,0,1771066209,13153.810939559997,31759.43431107,53266.73332104 2026-02-14,10:50:11.000,45,11148296,7365,0,1771066210,13153.817675869992,28530.45343023,53266.74030816 2026-02-14,10:50:12.000,45,11148300,7325,0,1771066211,13153.824412180002,27146.497737330006,53266.72633392001 2026-02-14,10:50:13.000,45,11148418,6565,0,1771066212,13153.797466939992,29914.303386180007,53266.803192240004 2026-02-14,10:50:14.000,45,11148299,7765,0,1771066213,13153.797466939992,31759.40611455,53266.69838544001 2026-02-14,10:50:15.000,45,11148374,7484,0,1771066214,13153.804203250002,32681.918708519996,53266.76126952 2026-02-14,10:50:16.000,45,11148373,7885,0,1771066215,13153.777258009992,28530.354742409996,53266.71235968 2026-02-14,10:50:18.000,45,11148429,7845,0,1771066217,13153.730103839996,29452.895532900002,53266.8590892 2026-02-14,10:50:19.000,45,11148374,7525,0,1771066218,13153.703158600001,28530.368840669995,53266.81716648001 2026-02-14,10:50:20.000,45,11148382,7725,0,1771066219,13153.730103839996,30836.787783630003,53266.74030816 2026-02-14,10:50:21.000,45,11148383,7725,0,1771066220,13153.709894909996,28530.3053985,53266.81716648001 2026-02-14,10:50:22.000,45,11148384,7285,0,1771066221,13153.723367530001,31759.356770640006,53266.803192240004 2026-02-14,10:50:23.000,45,11148335,8005,0,1771066222,13153.723367530001,31759.356770640006,53266.76126952 2026-02-14,10:50:24.000,45,11148386,7365,0,1771066223,13153.716631219992,28530.340644149997,53266.803192240004 2026-02-14,10:50:25.000,45,11148307,7685,0,1771066224,13153.723367530001,29914.21174749,53266.85210208 2026-02-14,10:50:26.000,45,11148327,7685,0,1771066225,13153.703158600001,28991.62161309,53266.83114072 2026-02-14,10:50:27.000,45,11148383,7725,0,1771066226,13153.649268119996,31298.005310399996,53266.81017936 2026-02-14,10:50:29.000,45,11148420,7285,0,1771066228,13153.629059189996,29914.106010539996,53266.81716648001 2026-02-14,10:50:30.000,45,11148464,7405,0,1771066229,13153.588641329996,27146.279214299997,53266.803192240004 2026-02-14,10:50:31.000,45,11148329,8005,0,1771066230,13153.568432399996,30836.632702770003,53266.88005056 2026-02-14,10:50:32.000,45,11148351,7965,0,1771066231,13153.53475084999,29914.014371850004,53266.83812784 2026-02-14,10:50:33.000,45,11148363,7885,0,1771066232,13153.575168709991,31297.991212139998,53266.705372560005 2026-02-14,10:50:34.000,45,11148302,7165,0,1771066233,13153.53475084999,31759.236935430003,53266.824153600006 2026-02-14,10:50:35.000,45,11148455,7885,0,1771066234,13153.487596679995,29452.705206390005,53266.73332104 2026-02-14,10:50:36.000,45,11148323,7845,0,1771066235,13153.5010693,23455.876381919996,53266.803192240004 2026-02-14,10:50:37.000,45,11148315,7805,0,1771066236,13153.487596679995,27146.215772130003,53266.705372560005 2026-02-14,10:50:38.000,45,11148454,7285,0,1771066237,13153.45391512999,22994.729346449996,53266.768256639996 2026-02-14,10:50:40.000,45,11148336,7445,0,1771066239,13153.43370619999,33143.058694859996,53266.71235968 2026-02-14,10:50:41.000,45,11148268,7285,0,1771066240,13153.426969889995,31297.920720840004,53266.67742408001 2026-02-14,10:50:42.000,45,11148211,7885,0,1771066241,13153.37981572,31297.906622580005,53266.754282400005 2026-02-14,10:50:43.000,45,11148343,7845,0,1771066242,13153.366343099995,29914.07076489,53266.768256639996 2026-02-14,10:50:44.000,45,11148237,7725,0,1771066243,13153.386552029995,30375.274193399993,53266.705372560005 2026-02-14,10:50:45.000,45,11148380,7365,0,1771066244,13153.406760959995,28068.925741740008,53266.74030816 2026-02-14,10:50:46.000,45,11148223,7965,0,1771066245,13153.39328833999,29914.113059669995,53266.74030816 2026-02-14,10:50:47.000,45,11148331,7725,0,1771066246,13153.33266154999,33604.43835162,53266.62152712 2026-02-14,10:50:48.000,45,11148355,7565,0,1771066247,13153.31245261999,29914.239944009998,53266.6844112 2026-02-14,10:50:49.000,45,11148347,7965,0,1771066248,13153.29898,28991.46653223,53266.69838544001 2026-02-14,10:50:51.000,45,11148265,7445,0,1771066250,13153.23161689999,31759.307426729996,53266.69838544001 2026-02-14,10:50:52.000,45,11148320,7365,0,1771066251,13153.245089519995,33143.10098964001,53266.62152712 2026-02-14,10:50:53.000,45,11148438,6645,0,1771066252,13153.177726419999,30836.682046679998,53266.656462720006 2026-02-14,10:50:54.000,45,11148332,7405,0,1771066253,13153.21140796999,28068.989183910002,53266.69838544001 2026-02-14,10:50:55.000,45,11148354,6525,0,1771066254,13153.21814428,26685.11808057,53266.6844112 2026-02-14,10:50:56.000,45,11148386,7445,0,1771066255,13153.15078117999,30375.401077739996,53266.67742408001 2026-02-14,10:50:57.000,45,11148464,7405,0,1771066256,13153.17099010999,31298.047605180007,53266.67742408001 2026-02-14,10:50:58.000,45,11148354,7565,0,1771066257,13153.17099010999,31759.335623249994,53266.59357864 2026-02-14,10:50:59.000,45,11148377,7805,0,1771066258,13153.157517489999,31759.215788040005,53266.59357864 2026-02-14,10:51:00.000,45,11148355,6765,0,1771066259,13153.090154389989,34065.832106639995,53266.55864304001 2026-02-14,10:51:02.000,45,11148255,7565,0,1771066261,13153.117099629999,30836.794832760002,53266.66344984 2026-02-14,10:51:03.000,45,11148379,6605,0,1771066262,13153.11036331999,31759.342672380008,53266.52370744 2026-02-14,10:51:04.000,45,11148248,6525,0,1771066263,13153.13057224999,34065.81095925,53266.52370744 2026-02-14,10:51:05.000,45,11148384,6525,0,1771066264,13153.103627009994,29914.239944009998,53266.56563016 2026-02-14,10:51:06.000,45,11148292,7525,0,1771066265,13153.049736529989,28530.389988060007,53266.62152712 2026-02-14,10:51:07.000,45,11148268,6725,0,1771066266,13153.043000219994,31759.363819770006,53266.60755288001 2026-02-14,10:51:08.000,45,11148291,7484,0,1771066267,13153.063209149994,32220.630690449994,53266.600565759996 2026-02-14,10:51:09.000,45,11148327,7925,0,1771066268,13153.009318669989,26685.167424479994,53266.56563016 2026-02-14,10:51:10.000,45,11148318,7165,0,1771066269,13152.975637119998,26223.900553800006,53266.5446688 2026-02-14,10:51:11.000,45,11148326,7445,0,1771066270,13152.962164499993,29452.93077855,53266.56563016 2026-02-14,10:51:13.000,45,11148263,7725,0,1771066272,13152.908274019988,26223.858259019995,53266.55165592 2026-02-14,10:51:14.000,45,11148360,7285,0,1771066273,13152.915010329998,33143.277217890005,53266.50274608 2026-02-14,10:51:15.000,45,11148382,7405,0,1771066274,13152.935219259998,30836.710243199996,53266.467810480004 2026-02-14,10:51:16.000,45,11148440,7285,0,1771066275,13152.867856159988,28530.48867588,53266.49575896 2026-02-14,10:51:17.000,45,11148296,7245,0,1771066276,13152.820701989993,32681.982150690004,53266.49575896 2026-02-14,10:51:18.000,45,11148303,7845,0,1771066277,13152.780284129993,32682.02444547,53266.432874879996 2026-02-14,10:51:19.000,45,11148294,6525,0,1771066278,13152.739866269992,32220.72937827,53266.38396504 2026-02-14,10:51:20.000,45,11148360,7365,0,1771066279,13152.685975790002,26223.9710451,53266.30710672 2026-02-14,10:51:21.000,45,11148201,7725,0,1771066280,13152.652294239997,28991.678006129994,53266.46082336001 2026-02-14,10:51:22.000,45,11148251,7845,0,1771066281,13152.652294239997,34527.10602645,53266.35601656 2026-02-14,10:51:24.000,45,11148436,7045,0,1771066283,13152.611876379997,28069.052626079996,53266.37697792 2026-02-14,10:51:25.000,45,11148199,7845,0,1771066284,13152.679239479992,31759.42726194,53266.32806808 2026-02-14,10:51:26.000,45,11148385,7845,0,1771066285,13152.632085309997,28991.663907869995,53266.35601656 2026-02-14,10:51:27.000,45,11148276,7285,0,1771066286,13152.578194829992,29453.06471202,53266.28614536 2026-02-14,10:51:28.000,45,11148347,8045,0,1771066287,13152.598403759992,30375.612551640006,53266.20928704 2026-02-14,10:51:29.000,45,11148424,7565,0,1771066288,13152.578194829992,34988.55617451,53266.27217112001 2026-02-14,10:51:30.000,45,11148225,6645,0,1771066289,13152.531040659997,29452.958975069996,53266.21627416 2026-02-14,10:51:31.000,45,11148296,7165,0,1771066290,13152.483886490001,33143.291316150004,53266.23723552 2026-02-14,10:51:32.000,45,11148302,7325,0,1771066291,13152.470413869996,34527.190616010004,53266.25819688 2026-02-14,10:51:33.000,45,11148264,6565,0,1771066292,13152.38284184,28530.46047936,53266.20928704 2026-02-14,10:51:35.000,45,11148430,7484,0,1771066294,13152.328951359996,28530.404086320006,53266.13941584 2026-02-14,10:51:36.000,45,11148337,8005,0,1771066295,13152.349160289996,29452.90963116,53266.16736432 2026-02-14,10:51:37.000,45,11148283,7765,0,1771066296,13152.34242398,33143.30541441,53266.18133856 2026-02-14,10:51:38.000,45,11148319,6925,0,1771066297,13152.32221505,26685.195621000006,53266.132428720004 2026-02-14,10:51:39.000,45,11148438,7365,0,1771066298,13152.288533499996,34527.14832122999,53266.14640296001 2026-02-14,10:51:40.000,45,11148282,6565,0,1771066299,13152.32221505,32681.961003300006,53266.083518880005 2026-02-14,10:51:41.000,45,11148379,7045,0,1771066300,13152.26158826,33143.36885658,53266.06954464 2026-02-14,10:51:42.000,45,11148346,7165,0,1771066301,13152.25485194999,34988.54207625,53266.05557040001 2026-02-14,10:51:43.000,45,11148332,7445,0,1771066302,13152.25485194999,25762.725321809994,53266.00666056001 2026-02-14,10:51:44.000,45,11148427,7005,0,1771066303,13152.308742429996,31298.2872756,53266.083518880005 2026-02-14,10:51:46.000,45,11148292,7165,0,1771066305,13152.26158826,29452.994220720007,53266.0206348 2026-02-14,10:51:47.000,45,11148376,7405,0,1771066306,13152.24137933,25301.35271418,53265.93678936001 2026-02-14,10:51:48.000,45,11148451,8005,0,1771066307,13152.19422515999,30837.013355789997,53265.9507636 2026-02-14,10:51:49.000,45,11148240,7445,0,1771066308,13152.2211704,32682.1724772,53265.985699200006 2026-02-14,10:51:50.000,45,11148253,7725,0,1771066309,13152.24137933,28530.538019789994,53266.01364768 2026-02-14,10:51:51.000,45,11148389,7925,0,1771066310,13152.187488849995,30837.104994480003,53265.9507636 2026-02-14,10:51:52.000,45,11148314,7525,0,1771066311,13152.268324569995,25762.873353539995,53265.92980224001 2026-02-14,10:51:53.000,45,11148345,8005,0,1771066312,13152.20096147,31298.28022647,53265.90185376 2026-02-14,10:51:54.000,45,11148299,7885,0,1771066313,13152.15380729999,31298.237931690004,53265.89486664 2026-02-14,10:51:55.000,45,11148395,7805,0,1771066314,13152.227906709995,34066.09997358,53265.90185376 2026-02-14,10:51:57.000,45,11148297,7685,0,1771066316,13152.187488849995,22533.87132531,53265.92281512 2026-02-14,10:51:58.000,45,11148242,7285,0,1771066317,13152.13359836999,30375.83107467,53265.82499544 2026-02-14,10:51:59.000,45,11148370,7484,0,1771066318,13152.16054361,34527.41618817,53265.866918160005 2026-02-14,10:52:00.000,45,11148464,7325,0,1771066319,13152.187488849995,29453.40307026,53265.699227280005 2026-02-14,10:52:01.000,45,11148345,7845,0,1771066320,13152.15380729999,32221.088883899996,53265.82499544 2026-02-14,10:52:02.000,45,11148253,7645,0,1771066321,13152.16054361,28530.78473934,53265.80403408 2026-02-14,10:52:03.000,45,11148361,7765,0,1771066322,13152.20096147,30375.915664230008,53265.75512424 2026-02-14,10:52:04.000,45,11148320,7645,0,1771066323,13152.16054361,31759.864308000004,53265.73416288 2026-02-14,10:52:05.000,45,11148399,7484,0,1771066324,13152.18075254,28992.129150449997,53265.76211136001 2026-02-14,10:52:06.000,45,11148317,8005,0,1771066325,13152.086444199995,31298.59743732,53265.797046960004 2026-02-14,10:52:08.000,45,11148195,7805,0,1771066327,13152.16054361,29914.662891810003,53265.7760856 2026-02-14,10:52:09.000,45,11148315,7765,0,1771066328,13152.17401622999,26685.611519669998,53265.79005984001 2026-02-14,10:52:10.000,45,11148358,7165,0,1771066329,13152.09318050999,25301.782711110005,53265.699227280005 2026-02-14,10:52:11.000,45,11148338,7725,0,1771066330,13152.09991682,28069.517868659997,53265.73416288 2026-02-14,10:52:12.000,45,11148194,7285,0,1771066331,13152.09991682,32221.088883899996,53265.64333032001 2026-02-14,10:52:13.000,45,11148385,8005,0,1771066332,13152.106653129995,26224.45743507,53265.73416288 2026-02-14,10:52:14.000,45,11148393,7845,0,1771066333,13152.03929003,29453.459463299994,53265.61538184 2026-02-14,10:52:15.000,45,11148423,7645,0,1771066334,13152.025817409994,29914.747481369996,53265.58743336 2026-02-14,10:52:16.000,45,11148311,7765,0,1771066335,13152.05276264999,27608.215752329997,53265.65730456 2026-02-14,10:52:17.000,45,11148233,7805,0,1771066336,13152.066235269995,30376.00025379,53265.67826592 2026-02-14,10:52:19.000,45,11148409,7805,0,1771066338,13152.066235269995,28992.143248709996,53265.47563944001 2026-02-14,10:52:20.000,45,11148281,7685,0,1771066339,13152.05276264999,28530.749493690004,53265.61538184 2026-02-14,10:52:21.000,45,11148407,7645,0,1771066340,13152.03255371999,30375.936811620006,53265.54551064 2026-02-14,10:52:22.000,45,11148375,8005,0,1771066341,13152.05276264999,30375.950909880004,53265.65730456 2026-02-14,10:52:23.000,45,11148333,7565,0,1771066342,13152.0190811,26224.492680719995,53265.4966008 2026-02-14,10:52:24.000,45,11148375,7885,0,1771066343,13152.025817409994,29914.70518659,53265.412755360005 2026-02-14,10:52:25.000,45,11148312,7365,0,1771066344,13152.01234478999,22995.250982070007,53265.44769096 2026-02-14,10:52:26.000,45,11148343,7685,0,1771066345,13151.99213585999,38217.98115054,53265.39878112 2026-02-14,10:52:27.000,45,11148197,7645,0,1771066346,13151.97192692999,28069.510819529998,53265.566472 2026-02-14,10:52:28.000,45,11148355,7885,0,1771066347,13151.944981689994,31759.864308000004,53265.58743336 2026-02-14,10:52:30.000,45,11148369,7685,0,1771066349,13151.958454309999,31759.836111480006,53265.45467808001 2026-02-14,10:52:31.000,45,11148382,7405,0,1771066350,13151.924772759994,27146.814948180006,53265.41974248 2026-02-14,10:52:32.000,45,11148336,7565,0,1771066351,13151.870882279989,28530.756542820003,53265.47563944001 2026-02-14,10:52:33.000,45,11148425,7845,0,1771066352,13151.877618589999,29453.38192287,53265.39878112 2026-02-14,10:52:34.000,45,11148424,7325,0,1771066353,13151.857409659999,33605.002282019996,53265.47563944001 2026-02-14,10:52:35.000,45,11148241,7965,0,1771066354,13151.91130013999,25301.69107242,53265.44070384 2026-02-14,10:52:36.000,45,11148462,7405,0,1771066355,13151.93150906999,29453.212743750002,53265.37781976 2026-02-14,10:52:37.000,45,11148316,7565,0,1771066356,13151.938245379999,30837.196633169995,53265.37781976 2026-02-14,10:52:38.000,45,11148398,7245,0,1771066357,13151.965190619994,29914.761579629994,53265.40576824001 2026-02-14,10:52:39.000,45,11148331,7965,0,1771066358,13151.938245379999,30375.979106400002,53265.363845520005 2026-02-14,10:52:41.000,45,11148407,7645,0,1771066360,13151.93150906999,28530.770641080002,53265.32890992 2026-02-14,10:52:42.000,45,11148312,7365,0,1771066361,13151.904563829994,31298.696125140006,53265.37083264 2026-02-14,10:52:43.000,45,11148377,7965,0,1771066362,13151.95171799999,29914.810923540004,53265.412755360005 2026-02-14,10:52:44.000,45,11148435,7805,0,1771066363,13151.904563829994,28530.982114979997,53265.28698720001 2026-02-14,10:52:45.000,45,11148420,7325,0,1771066364,13151.864145969994,29914.768628759994,53265.30096144 2026-02-14,10:52:46.000,45,11148425,7885,0,1771066365,13151.89109120999,26224.513828109993,53265.37781976 2026-02-14,10:52:47.000,45,11148401,7765,0,1771066366,13151.830464419989,28992.277182179998,53265.314935680006 2026-02-14,10:52:48.000,45,11148368,7085,0,1771066367,13151.790046559989,28992.305378699995,53265.2520516 2026-02-14,10:52:49.000,45,11148468,7565,0,1771066368,13151.790046559989,30376.14123639,53265.245064480005 2026-02-14,10:52:50.000,45,11148456,7565,0,1771066369,13151.769837629989,31298.823009479995,53265.20314176 2026-02-14,10:52:52.000,45,11148368,6725,0,1771066371,13151.675529289998,31760.096929289997,53265.16820616001 2026-02-14,10:52:53.000,45,11148376,6605,0,1771066372,13151.783310249994,32682.68706369,53265.293974320004 2026-02-14,10:52:54.000,45,11148376,7445,0,1771066373,13151.756365009998,28992.326526089993,53265.21012888 2026-02-14,10:52:55.000,45,11148395,7845,0,1771066374,13151.749628699989,33143.98918002,53265.126283440004 2026-02-14,10:52:56.000,45,11148419,7805,0,1771066375,13151.783310249994,27147.075765989997,53265.17519328 2026-02-14,10:52:57.000,45,11148402,7285,0,1771066376,13151.763101319993,26685.91463226,53265.23807736001 2026-02-14,10:52:58.000,45,11148434,7565,0,1771066377,13151.803519179994,27608.51181579,53265.16121904 2026-02-14,10:52:59.000,45,11148361,7965,0,1771066378,13151.769837629989,29453.692084590002,53265.1821804 2026-02-14,10:53:00.000,45,11148432,7445,0,1771066379,13151.803519179994,29453.677986330003,53265.21012888 2026-02-14,10:53:01.000,45,11148207,7045,0,1771066380,13151.763101319993,27147.35068206,53265.10532208 2026-02-14,10:53:03.000,45,11148438,6525,0,1771066382,13151.790046559989,32221.54002822,53265.11929632001 2026-02-14,10:53:04.000,45,11148280,7645,0,1771066383,13151.776573939998,29453.783723279994,53265.08436072 2026-02-14,10:53:05.000,45,11148249,8085,0,1771066384,13151.689001909988,30376.409103330006,53265.077373600005 2026-02-14,10:53:06.000,45,11148440,6445,0,1771066385,13151.689001909988,32682.806898900002,53265.10532208 2026-02-14,10:53:07.000,45,11148419,7085,0,1771066386,13151.682265599993,28069.884423419993,53265.07038648001 2026-02-14,10:53:08.000,45,11148298,7285,0,1771066387,13151.702474529993,23918.221769490003,53265.03545088 2026-02-14,10:53:09.000,45,11148366,6725,0,1771066388,13151.722683459993,25763.373841769993,53264.99352816 2026-02-14,10:53:10.000,45,11148261,7365,0,1771066389,13151.635111429998,28531.151294099996,53265.126283440004 2026-02-14,10:53:11.000,45,11148253,7845,0,1771066390,13151.763101319993,30376.275169860004,53265.10532208 2026-02-14,10:53:12.000,45,11148280,7525,0,1771066391,13151.715947149998,31760.103978419997,53265.028463760005 2026-02-14,10:53:14.000,45,11148180,7365,0,1771066393,13151.689001909988,28992.552098250002,53264.979553920006 2026-02-14,10:53:15.000,45,11148316,6485,0,1771066394,13151.702474529993,31299.041532510004,53265.09833496001 2026-02-14,10:53:16.000,45,11148276,7245,0,1771066395,13151.709210839988,28992.5873439,53265.00051528001 2026-02-14,10:53:17.000,45,11148306,7165,0,1771066396,13151.715947149998,28992.552098250002,53265.03545088 2026-02-14,10:53:18.000,45,11148266,7325,0,1771066397,13151.729419769988,27147.407075099996,53264.94461832 2026-02-14,10:53:19.000,45,11148296,6645,0,1771066398,13151.756365009998,32682.97607802,53264.99352816 2026-02-14,10:53:20.000,45,11148369,7005,0,1771066399,13151.715947149998,31299.062679900002,53264.909682720005 2026-02-14,10:53:21.000,45,11148319,6965,0,1771066400,13151.742892389993,30376.585331580005,53264.979553920006 2026-02-14,10:53:22.000,45,11148263,7484,0,1771066401,13151.722683459993,25763.747445660003,53264.89570848 2026-02-14,10:53:23.000,45,11148317,6805,0,1771066402,13151.675529289998,23457.10997967,53264.94461832 2026-02-14,10:53:25.000,45,11148329,7725,0,1771066404,13151.662056669993,28992.700129980003,53264.87474712 2026-02-14,10:53:26.000,45,11148427,6965,0,1771066405,13151.628375120003,23457.067684890004,53264.91666984 2026-02-14,10:53:27.000,45,11148387,7925,0,1771066406,13151.641847739993,28070.12409384,53264.860772880005 2026-02-14,10:53:28.000,45,11148326,6205,0,1771066407,13151.641847739993,26686.281187019995,53264.98654104 2026-02-14,10:53:29.000,45,11148217,8005,0,1771066408,13151.614902499998,34989.451414020004,53265.00051528001 2026-02-14,10:53:30.000,45,11148224,6365,0,1771066409,13151.675529289998,30376.49369289,53264.979553920006 2026-02-14,10:53:31.000,45,11148174,7245,0,1771066410,13151.601429879993,25302.360739769996,53264.90269560001 2026-02-14,10:53:32.000,45,11148132,7285,0,1771066411,13151.614902499998,31299.316448579993,53264.93064408001 2026-02-14,10:53:33.000,45,11148118,7445,0,1771066412,13151.581220949993,31760.39299275,53264.93064408001 2026-02-14,10:53:34.000,45,11148233,7805,0,1771066413,13151.608166190003,31299.126122069996,53264.85378576001 2026-02-14,10:53:36.000,45,11148403,7765,0,1771066415,13151.662056669993,29915.48764002,53264.83981152 2026-02-14,10:53:37.000,45,11148392,7285,0,1771066416,13151.675529289998,27147.604450740007,53264.85378576001 2026-02-14,10:53:38.000,45,11148261,8045,0,1771066417,13151.655320359998,29454.157327170004,53264.84679864 2026-02-14,10:53:39.000,45,11148375,7005,0,1771066418,13151.689001909988,32222.040516449997,53264.81885016 2026-02-14,10:53:40.000,45,11148333,7885,0,1771066419,13151.742892389993,26686.513808310003,53264.78391456001 2026-02-14,10:53:41.000,45,11148338,7605,0,1771066420,13151.695738219998,26225.169397200007,53264.76295320001 2026-02-14,10:53:42.000,45,11148286,7405,0,1771066421,13151.689001909988,28531.799814059996,53264.76994032 2026-02-14,10:53:43.000,45,11148364,7565,0,1771066422,13151.689001909988,33606.024405870005,53264.70705624 2026-02-14,10:53:44.000,45,11148351,7885,0,1771066423,13151.695738219998,30838.345641360007,53264.71404336001 2026-02-14,10:53:45.000,45,11148332,7365,0,1771066424,13151.648584049988,29454.425194109994,53264.76295320001 2026-02-14,10:53:47.000,45,11148378,7365,0,1771066426,13151.689001909988,30377.022377639994,53264.73500472001 2026-02-14,10:53:48.000,45,11148342,7605,0,1771066427,13151.689001909988,27609.13213923,53264.78391456001 2026-02-14,10:53:49.000,45,11148430,7525,0,1771066428,13151.715947149998,31299.436283789997,53264.80487592001 2026-02-14,10:53:50.000,45,11148365,7965,0,1771066429,13151.742892389993,32222.132155140003,53264.66513352001 2026-02-14,10:53:51.000,45,11148326,7405,0,1771066430,13151.715947149998,28992.996193440005,53264.7280176 2026-02-14,10:53:52.000,45,11148393,7845,0,1771066431,13151.709210839988,30838.148265719996,53264.72103048 2026-02-14,10:53:53.000,45,11148405,7845,0,1771066432,13151.736156079998,30838.190560500007,53264.71404336001 2026-02-14,10:53:54.000,45,11148350,7405,0,1771066433,13151.756365009998,28070.28622383,53264.76295320001 2026-02-14,10:53:55.000,45,11148455,7805,0,1771066434,13151.749628699989,25763.803838699998,53264.7978888 2026-02-14,10:53:56.000,45,11148289,7605,0,1771066435,13151.776573939998,25302.544017149994,53264.76295320001 2026-02-14,10:53:58.000,45,11148365,7805,0,1771066437,13151.810255489989,30376.81795287,53264.76994032 2026-02-14,10:53:59.000,45,11148286,6725,0,1771066438,13151.850673349989,36835.01233584,53264.70006912 2026-02-14,10:54:00.000,45,11148256,7445,0,1771066439,13151.897827519999,30838.176462239993,53264.66513352001 2026-02-14,10:54:01.000,45,11148421,7885,0,1771066440,13151.823728109994,28531.630634939997,53264.73500472001 2026-02-14,10:54:02.000,45,11148321,7845,0,1771066441,13151.870882279989,27609.174434009998,53264.60224944 2026-02-14,10:54:03.000,45,11148364,7325,0,1771066442,13151.843937039994,34989.85321443,53264.71404336001 2026-02-14,10:54:04.000,45,11148367,8125,0,1771066443,13151.776573939998,29454.284211510007,53264.67212064 2026-02-14,10:54:05.000,45,11148412,6445,0,1771066444,13151.816991799999,28531.76456841,53264.693082000005 2026-02-14,10:54:06.000,45,11148397,6965,0,1771066445,13151.904563829994,29915.748457830006,53264.66513352001 2026-02-14,10:54:07.000,45,11148331,7725,0,1771066446,13151.897827519999,33606.144241079994,53264.67910776 2026-02-14,10:54:09.000,45,11148284,7325,0,1771066448,13151.897827519999,33144.976058219996,53264.67212064 2026-02-14,10:54:10.000,45,11148412,7484,0,1771066449,13151.965190619994,26225.486608050007,53264.71404336001 2026-02-14,10:54:11.000,45,11148338,7645,0,1771066450,13152.0190811,28993.334551680004,53264.68609488001 2026-02-14,10:54:12.000,45,11148415,6965,0,1771066451,13152.03929003,26225.507755440005,53264.76295320001 2026-02-14,10:54:13.000,45,11148393,6885,0,1771066452,13152.01234478999,29915.98107912,53264.71404336001 2026-02-14,10:54:14.000,45,11148285,7484,0,1771066453,13152.066235269995,29454.66486453,53264.67910776 2026-02-14,10:54:15.000,45,11148256,6525,0,1771066454,13152.0190811,28993.313404290006,53264.7978888 2026-02-14,10:54:16.000,45,11148274,6765,0,1771066455,13152.066235269995,29454.636668010004,53264.59526232001 2026-02-14,10:54:17.000,45,11148414,6485,0,1771066456,13152.11338943999,27148.140184620002,53264.6581464 2026-02-14,10:54:18.000,45,11148337,7045,0,1771066457,13152.07970789,28070.730319020004,53264.54635248001 2026-02-14,10:54:20.000,45,11148321,7805,0,1771066459,13152.16054361,28070.723269890004,53264.59526232001 2026-02-14,10:54:21.000,45,11148324,7565,0,1771066460,13152.12012575,29915.95993173,53264.67212064 2026-02-14,10:54:22.000,45,11148386,7525,0,1771066461,13152.20096147,32222.407071210007,53264.56032672 2026-02-14,10:54:23.000,45,11148437,7805,0,1771066462,13152.17401622999,31761.133151400005,53264.6581464 2026-02-14,10:54:24.000,45,11148319,7765,0,1771066463,13152.17401622999,28993.397993849998,53264.58827520001 2026-02-14,10:54:25.000,45,11148397,7645,0,1771066464,13152.19422515999,28070.793761189998,53264.60923656 2026-02-14,10:54:26.000,45,11148305,7805,0,1771066465,13152.187488849995,33606.461451929994,53264.67910776 2026-02-14,10:54:27.000,45,11148390,7325,0,1771066466,13152.18075254,34067.72127348,53264.644172160006 2026-02-14,10:54:28.000,45,11148305,7765,0,1771066467,13152.167279919995,34990.32550614,53264.65115928 2026-02-14,10:54:29.000,45,11148435,7685,0,1771066468,13152.187488849995,29916.164356499998,53264.59526232001 2026-02-14,10:54:31.000,45,11148367,7525,0,1771066470,13152.207697779995,27609.512792249996,53264.61622368001 2026-02-14,10:54:32.000,45,11148418,7245,0,1771066471,13152.20096147,31761.17544618,53264.60923656 2026-02-14,10:54:33.000,45,11148395,7885,0,1771066472,13152.17401622999,23919.138156390007,53264.60923656 2026-02-14,10:54:34.000,45,11148339,7885,0,1771066473,13152.20096147,27609.63967659,53264.644172160006 2026-02-14,10:54:35.000,45,11148258,7165,0,1771066474,13152.147070989995,26687.02134567,53264.60224944 2026-02-14,10:54:36.000,45,11148374,7325,0,1771066475,13152.19422515999,28532.23686012,53264.70006912 2026-02-14,10:54:37.000,45,11148282,7405,0,1771066476,13152.21443408999,28993.609467750008,53264.66513352001 2026-02-14,10:54:38.000,45,11148308,6645,0,1771066477,13152.21443408999,28532.293253159994,53264.67910776 2026-02-14,10:54:39.000,45,11148362,7565,0,1771066478,13152.23464301999,27609.78065919,53264.63718504001 2026-02-14,10:54:40.000,45,11148364,7405,0,1771066479,13152.23464301999,29916.227798670006,53264.68609488001 2026-02-14,10:54:42.000,45,11148327,7725,0,1771066481,13152.21443408999,28071.118021169998,53264.67910776 2026-02-14,10:54:43.000,45,11148388,7285,0,1771066482,13152.20096147,30838.881375240002,53264.6581464 2026-02-14,10:54:44.000,45,11148317,8005,0,1771066483,13152.248115639995,30377.508767609994,53264.67910776 2026-02-14,10:54:45.000,45,11148408,6685,0,1771066484,13152.248115639995,30377.656799339995,53264.60923656 2026-02-14,10:54:46.000,45,11148311,6885,0,1771066485,13152.24137933,30377.6004063,53264.58128808 2026-02-14,10:54:47.000,45,11148345,6965,0,1771066486,13152.26158826,30377.60745543,53264.67212064 2026-02-14,10:54:48.000,45,11148391,7725,0,1771066487,13152.328951359996,29916.361732139994,53264.68609488001 2026-02-14,10:54:49.000,45,11148297,7205,0,1771066488,13152.28179719,24842.115992940002,53264.53936536 2026-02-14,10:54:50.000,45,11148362,7445,0,1771066489,13152.32221505,23919.51880941,53264.60923656 2026-02-14,10:54:51.000,45,11148277,7125,0,1771066490,13152.349160289996,30377.670897599994,53264.67910776 2026-02-14,10:54:53.000,45,11148374,7605,0,1771066492,13152.389578149996,32684.25197055,53264.60923656 2026-02-14,10:54:54.000,45,11148324,7565,0,1771066493,13152.40305077,28532.497677930005,53264.67910776 2026-02-14,10:54:55.000,45,11148293,8045,0,1771066494,13152.429996009996,28071.280151159997,53264.71404336001 2026-02-14,10:54:56.000,45,11148428,7645,0,1771066495,13152.450204939996,27610.013280479994,53264.693082000005 2026-02-14,10:54:57.000,45,11148305,7125,0,1771066496,13152.524304350001,28993.912580339995,53264.60923656 2026-02-14,10:54:58.000,45,11148419,7085,0,1771066497,13152.591667449997,28071.350642460005,53264.693082000005 2026-02-14,10:54:59.000,45,11148365,8205,0,1771066498,13152.598403759992,28993.884383819997,53264.67212064 2026-02-14,10:55:00.000,45,11148322,6525,0,1771066499,13152.625349000002,28993.983071640003,53264.65115928 2026-02-14,10:55:01.000,45,11148388,6605,0,1771066500,13152.632085309997,29455.228794929993,53264.65115928 2026-02-14,10:55:02.000,45,11148397,7005,0,1771066501,13152.672503169997,25764.804815159994,53264.73500472001 2026-02-14,10:55:04.000,45,11148361,7685,0,1771066503,13152.753338889997,27148.78870458,53264.76295320001 2026-02-14,10:55:05.000,45,11148369,7005,0,1771066504,13152.773547819997,33145.673922090005,53264.741991840005 2026-02-14,10:55:06.000,45,11148258,7325,0,1771066505,13152.847647230003,25764.825962550007,53264.70006912 2026-02-14,10:55:07.000,45,11148433,7685,0,1771066506,13152.827438300003,29455.29928623,53264.77692744 2026-02-14,10:55:08.000,45,11148410,7365,0,1771066507,13152.861119849993,28071.350642460005,53264.7280176 2026-02-14,10:55:09.000,45,11148398,6485,0,1771066508,13152.881328779993,29455.33453188,53264.77692744 2026-02-14,10:55:10.000,45,11148341,7845,0,1771066509,13152.975637119998,29916.60140256,53264.76994032 2026-02-14,10:55:11.000,45,11148400,6525,0,1771066510,13152.928482949988,32684.463444449997,53264.741991840005 2026-02-14,10:55:12.000,45,11148364,7605,0,1771066511,13152.941955569993,24842.419105530003,53264.75596608001 2026-02-14,10:55:13.000,45,11148377,6805,0,1771066512,13153.063209149994,31300.52889894,53264.84679864 2026-02-14,10:55:15.000,45,11148323,7805,0,1771066514,13153.049736529989,28071.4070355,53264.84679864 2026-02-14,10:55:16.000,45,11148392,7565,0,1771066515,13153.083418079994,34991.02337001001,53264.89570848 2026-02-14,10:55:17.000,45,11148316,7565,0,1771066516,13153.090154389989,30377.988108449994,53264.75596608001 2026-02-14,10:55:18.000,45,11148469,7765,0,1771066517,13153.090154389989,28071.484575929993,53264.83981152 2026-02-14,10:55:19.000,45,11148359,7925,0,1771066518,13153.103627009994,28994.16634902,53264.860772880005 2026-02-14,10:55:20.000,45,11148288,7645,0,1771066519,13153.063209149994,33607.250954489995,53264.83981152 2026-02-14,10:55:21.000,45,11148349,7965,0,1771066520,13153.17099010999,28994.215692929996,53264.83981152 2026-02-14,10:55:22.000,45,11148311,7965,0,1771066521,13153.224880589994,25765.150222530006,53264.860772880005 2026-02-14,10:55:23.000,45,11148362,6925,0,1771066522,13153.21814428,29916.918613410002,53264.88872136 2026-02-14,10:55:24.000,45,11148371,7965,0,1771066523,13153.25856214,30378.24892626,53264.860772880005 2026-02-14,10:55:26.000,45,11148276,7285,0,1771066525,13153.29224368999,33146.13211554001,53264.83282440001 2026-02-14,10:55:27.000,45,11148295,8125,0,1771066526,13153.35960679,31762.176422639997,53264.9376312 2026-02-14,10:55:28.000,45,11148361,7965,0,1771066527,13153.406760959995,32223.682963739993,53264.98654104 2026-02-14,10:55:29.000,45,11148344,7285,0,1771066528,13153.40002465,28994.532903779997,53264.96557968 2026-02-14,10:55:30.000,45,11148328,7565,0,1771066529,13153.48086037,30378.453351029995,53264.979553920006 2026-02-14,10:55:31.000,45,11148371,8085,0,1771066530,13153.507805609996,28533.17439441,53264.92365696001 2026-02-14,10:55:32.000,45,11148351,7965,0,1771066531,13153.53475084999,29455.884364020007,53264.98654104 2026-02-14,10:55:33.000,45,11148352,7645,0,1771066532,13153.55495977999,27610.640653049995,53265.028463760005 2026-02-14,10:55:34.000,45,11148336,7645,0,1771066533,13153.608850259996,26687.97297822,53265.06339936 2026-02-14,10:55:35.000,45,11148336,7525,0,1771066534,13153.642531810001,26687.916585180006,53265.02147664001 2026-02-14,10:55:37.000,45,11148272,7325,0,1771066536,13153.696422289991,30839.663828670004,53265.077373600005 2026-02-14,10:55:38.000,45,11148312,6965,0,1771066537,13153.743576460001,25303.93269576,53265.1821804 2026-02-14,10:55:39.000,45,11148348,7405,0,1771066538,13153.797466939992,35452.74138501,53265.147244800006 2026-02-14,10:55:40.000,45,11148302,7685,0,1771066539,13153.770521699997,25765.277106869995,53265.10532208 2026-02-14,10:55:41.000,45,11148409,7685,0,1771066540,13153.804203250002,30378.347614080005,53265.10532208 2026-02-14,10:55:42.000,45,11148252,7245,0,1771066541,13153.844621110002,34068.79274124,53265.20314176 2026-02-14,10:55:43.000,45,11148315,7125,0,1771066542,13153.878302659992,31762.232815680007,53265.21711600001 2026-02-14,10:55:44.000,45,11148406,7405,0,1771066543,13153.858093729992,28533.089804849995,53265.18916752001 2026-02-14,10:55:45.000,45,11148400,7484,0,1771066544,13153.918720519992,30378.305319299994,53265.27301296 2026-02-14,10:55:46.000,45,11148433,7885,0,1771066545,13153.905247900002,33146.06867337,53265.22410312 2026-02-14,10:55:48.000,45,11148325,8085,0,1771066547,13153.972610999997,32223.422145930002,53265.27301296 2026-02-14,10:55:49.000,45,11148345,7885,0,1771066548,13153.986083620002,31300.810864140003,53265.34987128 2026-02-14,10:55:50.000,45,11148372,7525,0,1771066549,13154.006292550002,28533.005215290003,53265.38480688001 2026-02-14,10:55:51.000,45,11148331,6925,0,1771066550,13154.073655649998,35452.5510585,53265.363845520005 2026-02-14,10:55:52.000,45,11148270,7484,0,1771066551,13154.093864579998,29917.0807434,53265.37083264 2026-02-14,10:55:53.000,45,11148266,6645,0,1771066552,13154.120809819993,27610.450326539998,53265.35685840001 2026-02-14,10:55:54.000,45,11148407,6925,0,1771066553,13154.167963989988,34530.010268009995,53265.391794 2026-02-14,10:55:55.000,45,11148423,6925,0,1771066554,13154.215118159998,29455.65174273,53265.44769096 2026-02-14,10:55:56.000,45,11148427,7085,0,1771066555,13154.248799709989,28071.74539374,53265.43371672001 2026-02-14,10:55:57.000,45,11148429,6805,0,1771066556,13154.228590779989,29917.10893992,53265.37083264 2026-02-14,10:55:59.000,45,11148451,6925,0,1771066558,13154.248799709989,28994.589296820006,53265.4966008 2026-02-14,10:56:00.000,45,11148371,7085,0,1771066559,13154.32963542999,25304.06662923,53265.53852352 2026-02-14,10:56:01.000,45,11148356,7365,0,1771066560,13154.37005328999,24381.539936999994,53265.482626560006 2026-02-14,10:56:02.000,45,11148393,7085,0,1771066561,13154.41047114999,29917.10189079,53265.51756216 2026-02-14,10:56:03.000,45,11148395,7845,0,1771066562,13154.43068007999,31762.4724861,53265.43371672001 2026-02-14,10:56:04.000,45,11148423,7005,0,1771066563,13154.464361629995,34530.27813495,53265.51057504 2026-02-14,10:56:05.000,45,11148346,7165,0,1771066564,13154.51825211,29917.26402078,53265.55249776001 2026-02-14,10:56:06.000,45,11148338,6605,0,1771066565,13154.53172472999,32223.746405910002,53265.57345912001 2026-02-14,10:56:07.000,45,11148424,6405,0,1771066566,13154.59908783,28994.631591600002,53265.65730456 2026-02-14,10:56:08.000,45,11148447,8045,0,1771066567,13154.59908783,33146.3576877,53265.6363432 2026-02-14,10:56:10.000,45,11148212,6525,0,1771066569,13154.59908783,28533.258983969994,53265.66429168 2026-02-14,10:56:11.000,45,11148162,7484,0,1771066570,13154.666450929995,28533.301278750005,53265.72018864001 2026-02-14,10:56:12.000,45,11148390,6605,0,1771066571,13154.747286649996,26226.783647970005,53265.67127880001 2026-02-14,10:56:13.000,45,11148365,7845,0,1771066572,13154.706868789995,26688.113960820003,53265.68525304 2026-02-14,10:56:14.000,45,11148364,7484,0,1771066573,13154.82138606,28533.223738319997,53265.76909848001 2026-02-14,10:56:15.000,45,11148344,6565,0,1771066574,13154.828122369996,36375.45135462,53265.80403408 2026-02-14,10:56:16.000,45,11148331,7005,0,1771066575,13154.848331299996,26688.043469519995,53265.73416288 2026-02-14,10:56:17.000,45,11148388,6445,0,1771066576,13154.855067609991,29455.856167499995,53265.748137120005 2026-02-14,10:56:18.000,45,11148207,7885,0,1771066577,13154.949375949996,31301.092829340007,53265.76211136001 2026-02-14,10:56:19.000,45,11148376,6605,0,1771066578,13154.956112259992,24842.835004199995,53265.797046960004 2026-02-14,10:56:21.000,45,11148326,6765,0,1771066580,13155.003266430002,24381.518789609996,53265.75512424 2026-02-14,10:56:22.000,45,11148348,6685,0,1771066581,13155.010002739997,33607.59636186001,53265.73416288 2026-02-14,10:56:23.000,45,11148330,6605,0,1771066582,13155.003266430002,28071.992113290005,53265.82499544 2026-02-14,10:56:24.000,45,11148351,7365,0,1771066583,13155.057156909992,29455.81387272,53265.88787952001 2026-02-14,10:56:25.000,45,11148379,7805,0,1771066584,13155.084102150002,29455.877314890007,53265.8808924 2026-02-14,10:56:26.000,45,11148271,7205,0,1771066585,13155.063893220002,28533.237836579996,53265.964737840004 2026-02-14,10:56:27.000,45,11148376,6445,0,1771066586,13155.137992629992,30378.446301899996,53265.85993104001 2026-02-14,10:56:28.000,45,11148496,7765,0,1771066587,13155.131256319997,30378.439252769997,53265.915828000005 2026-02-14,10:56:29.000,45,11148285,8045,0,1771066588,13155.191883109997,29455.79977446,53265.85993104001 2026-02-14,10:56:30.000,45,11148444,6525,0,1771066589,13155.185146800002,27610.6054074,53265.866918160005 2026-02-14,10:56:32.000,45,11148379,8005,0,1771066591,13155.286191449988,26687.937732570004,53265.93678936001 2026-02-14,10:56:33.000,45,11148387,7845,0,1771066592,13155.279455139993,30378.495645810006,53265.99967344 2026-02-14,10:56:34.000,45,11148318,6525,0,1771066593,13155.313136689998,30839.755467359995,53265.97172496 2026-02-14,10:56:35.000,45,11148456,7685,0,1771066594,13155.353554549998,31300.980043260002,53265.99268632 2026-02-14,10:56:36.000,45,11148407,7245,0,1771066595,13155.414181339998,28994.420117700007,53266.06954464 2026-02-14,10:56:37.000,45,11148356,6525,0,1771066596,13155.380499789993,28994.554051169995,53266.04858328 2026-02-14,10:56:38.000,45,11148356,6685,0,1771066597,13155.441126579994,28994.434215960006,53266.10448024001 2026-02-14,10:56:39.000,45,11148415,7205,0,1771066598,13155.414181339998,31300.923650220007,53266.097493119996 2026-02-14,10:56:40.000,45,11148338,7445,0,1771066599,13155.454599199998,31762.268061330004,53266.13941584 2026-02-14,10:56:41.000,45,11148396,7445,0,1771066600,13155.434390269998,28071.89342547,53265.99967344 2026-02-14,10:56:43.000,45,11148389,7085,0,1771066602,13155.508489679989,29917.123038179998,53265.985699200006 2026-02-14,10:56:44.000,45,11148459,7285,0,1771066603,13155.488280749989,29455.701086639994,53266.090506 2026-02-14,10:56:45.000,45,11148366,6645,0,1771066604,13155.474808129999,30839.656779540004,53266.097493119996 2026-02-14,10:56:46.000,45,11148326,7445,0,1771066605,13155.535434919999,31300.895453699995,53266.1603772 2026-02-14,10:56:47.000,45,11148334,7325,0,1771066606,13155.515225989999,30839.621533890007,53266.132428720004 2026-02-14,10:56:48.000,45,11148422,7645,0,1771066607,13155.521962299994,31762.14822612,53266.17435144001 2026-02-14,10:56:49.000,45,11148325,7885,0,1771066608,13155.61627064,30378.305319299994,53266.20928704 2026-02-14,10:56:50.000,45,11148395,7005,0,1771066609,13155.582589089994,29455.6446936,53266.1603772 2026-02-14,10:56:51.000,45,11148382,7405,0,1771066610,13155.64995218999,29916.967957319997,53266.11845448 2026-02-14,10:56:52.000,45,11148431,7925,0,1771066611,13155.663424809994,29455.602398820003,53266.17435144001 2026-02-14,10:56:54.000,45,11148279,7805,0,1771066613,13155.562380159994,30839.459403900008,53266.202299920005 2026-02-14,10:56:55.000,45,11148421,7965,0,1771066614,13155.596061709999,31300.719225449997,53266.11146736 2026-02-14,10:56:56.000,45,11148494,6525,0,1771066615,13155.58932539999,33146.03342772,53266.17435144001 2026-02-14,10:56:57.000,45,11148422,7565,0,1771066616,13155.582589089994,32684.710164000004,53266.18832568 2026-02-14,10:56:58.000,45,11148490,7525,0,1771066617,13155.602798019994,31300.796765880004,53266.18832568 2026-02-14,10:56:59.000,45,11148364,6605,0,1771066618,13155.60953432999,31762.049538299994,53266.1603772 2026-02-14,10:57:00.000,45,11148394,7484,0,1771066619,13155.643215879994,24842.489596829997,53266.2302484 2026-02-14,10:57:01.000,45,11148279,7765,0,1771066620,13155.582589089994,31762.112980470003,53266.20928704 2026-02-14,10:57:02.000,45,11148218,7405,0,1771066621,13155.623006949994,31762.049538299994,53266.28614536 2026-02-14,10:57:03.000,45,11148345,7845,0,1771066622,13155.663424809994,32684.689016610006,53266.153390080006 2026-02-14,10:57:05.000,45,11148486,7445,0,1771066624,13155.67016111999,36374.99316117,53266.32806808 2026-02-14,10:57:06.000,45,11148437,7245,0,1771066625,13155.64995218999,30839.262028259996,53266.251209760005 2026-02-14,10:57:07.000,45,11148334,6885,0,1771066626,13155.71057897999,32684.470493579996,53266.27915824 2026-02-14,10:57:08.000,45,11148259,7125,0,1771066627,13155.6566885,31762.021341779997,53266.300119600004 2026-02-14,10:57:09.000,45,11148345,8045,0,1771066628,13155.71057897999,28532.87128182,53266.16736432 2026-02-14,10:57:10.000,45,11148355,8005,0,1771066629,13155.67689743,27148.887392400007,53266.19531280001 2026-02-14,10:57:11.000,45,11148349,6925,0,1771066630,13155.703842669995,24381.081743550007,53266.300119600004 2026-02-14,10:57:12.000,45,11148396,7525,0,1771066631,13155.69037004999,28994.145201630003,53266.31409384001 2026-02-14,10:57:13.000,45,11148277,7205,0,1771066632,13155.79141469999,28993.976022510004,53266.27217112001 2026-02-14,10:57:14.000,45,11148361,7965,0,1771066633,13155.69037004999,30377.959911929996,53266.300119600004 2026-02-14,10:57:16.000,45,11148363,6845,0,1771066635,13155.683633739995,28071.484575929993,53266.4747976 2026-02-14,10:57:17.000,45,11148345,7365,0,1771066636,13155.73752422,31300.52889894,53266.38396504 2026-02-14,10:57:18.000,45,11148239,7845,0,1771066637,13155.71731529,32223.11903334,53266.34902944 2026-02-14,10:57:19.000,45,11148358,6725,0,1771066638,13155.67016111999,28994.145201630003,53266.38396504 2026-02-14,10:57:20.000,45,11148351,8005,0,1771066639,13155.73752422,27610.231803510003,53266.18832568 2026-02-14,10:57:21.000,45,11148395,7805,0,1771066640,13155.69037004999,32684.44934619,53266.35601656 2026-02-14,10:57:22.000,45,11148317,7845,0,1771066641,13155.69037004999,25764.924650369998,53266.21627416 2026-02-14,10:57:23.000,45,11148296,7325,0,1771066642,13155.69710636,28071.435232019998,53266.34204232001 2026-02-14,10:57:24.000,45,11148302,7525,0,1771066643,13155.71731529,29916.545009520007,53266.34204232001 2026-02-14,10:57:25.000,45,11148406,7605,0,1771066644,13155.744260529995,32684.505739229993,53266.432874879996 2026-02-14,10:57:27.000,45,11148336,6725,0,1771066646,13155.784678389995,29916.7987782,53266.45383624 2026-02-14,10:57:28.000,45,11148315,6965,0,1771066647,13155.744260529995,31300.719225449997,53266.36300368001 2026-02-14,10:57:29.000,45,11148392,7605,0,1771066648,13155.744260529995,32684.59032879,53266.432874879996 2026-02-14,10:57:30.000,45,11148348,7405,0,1771066649,13155.79141469999,30839.501698680004,53266.35601656 2026-02-14,10:57:31.000,45,11148393,8085,0,1771066650,13155.784678389995,28532.913576599996,53266.38396504 2026-02-14,10:57:32.000,45,11148406,6525,0,1771066651,13155.75099683999,31762.007243519998,53266.39793928 2026-02-14,10:57:33.000,45,11148452,7605,0,1771066652,13155.81835994,28071.667853310006,53266.4747976 2026-02-14,10:57:34.000,45,11148296,6885,0,1771066653,13155.825096249995,31762.183471769997,53266.39793928 2026-02-14,10:57:35.000,45,11148378,6725,0,1771066654,13155.825096249995,30839.579239109997,53266.467810480004 2026-02-14,10:57:36.000,45,11148466,7525,0,1771066655,13155.825096249995,28994.307331620003,53266.39095216001 2026-02-14,10:57:38.000,45,11148336,6485,0,1771066657,13155.83183255999,33146.23080336,53266.34902944 2026-02-14,10:57:39.000,45,11148432,7845,0,1771066658,13155.865514109995,27149.148210209998,53266.41191352001 2026-02-14,10:57:40.000,45,11148450,6725,0,1771066659,13155.87225041999,29455.79977446,53266.34204232001 2026-02-14,10:57:41.000,45,11148346,7645,0,1771066660,13155.87225041999,26226.607419720007,53266.49575896 2026-02-14,10:57:42.000,45,11148409,7845,0,1771066661,13155.905931969995,28994.50470726,53266.38396504 2026-02-14,10:57:43.000,45,11148461,6965,0,1771066662,13155.87898673,31300.980043260002,53266.418900640005 2026-02-14,10:57:44.000,45,11148331,6965,0,1771066663,13155.98003138,28994.469461610002,53266.45383624 2026-02-14,10:57:45.000,45,11148377,7845,0,1771066664,13155.97329506999,26687.96592909,53266.432874879996 2026-02-14,10:57:46.000,45,11148422,7445,0,1771066665,13155.95982245,30378.24892626,53266.38396504 2026-02-14,10:57:47.000,45,11148446,7484,0,1771066666,13155.97329506999,30839.71317258,53266.48178472001 2026-02-14,10:57:49.000,45,11148396,7325,0,1771066668,13156.0608671,33607.54701795,53266.62152712 2026-02-14,10:57:50.000,45,11148291,6925,0,1771066669,13156.087812339996,28533.18849267,53266.51672032 2026-02-14,10:57:51.000,45,11148318,7365,0,1771066670,13156.101284960001,28994.554051169995,53266.55165592 2026-02-14,10:57:52.000,45,11148320,7245,0,1771066671,13156.0608671,32684.949834419996,53266.51672032 2026-02-14,10:57:53.000,45,11148219,6925,0,1771066672,13156.0608671,29455.863216629994,53266.49575896 2026-02-14,10:57:54.000,45,11148296,7325,0,1771066673,13156.033921859991,26687.97297822,53266.55864304001 2026-02-14,10:57:55.000,45,11148348,7365,0,1771066674,13156.047394479996,28533.329475270002,53266.50973320001 2026-02-14,10:57:56.000,45,11148339,7885,0,1771066675,13156.121493890001,29917.207627740005,53266.60755288001 2026-02-14,10:57:57.000,45,11148406,6685,0,1771066676,13156.101284960001,30839.783663880007,53266.56563016 2026-02-14,10:57:58.000,45,11148323,7805,0,1771066677,13156.141702820001,30378.55203885,53266.5446688 2026-02-14,10:58:00.000,45,11148282,7165,0,1771066679,13156.148439129996,27610.788684779996,53266.51672032 2026-02-14,10:58:01.000,45,11148347,7925,0,1771066680,13156.188856989997,30839.945793870007,53266.57261728 2026-02-14,10:58:02.000,45,11148296,6405,0,1771066681,13156.215802229992,26688.269041680003,53266.56563016 2026-02-14,10:58:03.000,45,11148320,6605,0,1771066682,13156.256220089992,24843.046478100005,53266.55864304001 2026-02-14,10:58:04.000,45,11148369,7085,0,1771066683,13156.236011159992,28072.175390670003,53266.600565759996 2026-02-14,10:58:05.000,45,11148337,7645,0,1771066684,13156.289901639997,30840.051530819997,53266.55864304001 2026-02-14,10:58:06.000,45,11148382,6205,0,1771066685,13156.310110569997,27610.971962159994,53266.586591520005 2026-02-14,10:58:07.000,45,11148459,7805,0,1771066686,13156.330319499997,29456.159280089996,53266.635501360004 2026-02-14,10:58:08.000,45,11148344,7525,0,1771066687,13156.370737359997,34530.46141233,53266.61454 2026-02-14,10:58:09.000,45,11148338,6605,0,1771066688,13156.384209980002,29456.187476609994,53266.61454 2026-02-14,10:58:11.000,45,11148385,7845,0,1771066690,13156.390946289997,31762.698058259994,53266.59357864 2026-02-14,10:58:12.000,45,11148382,7285,0,1771066691,13156.431364149998,27610.936716509997,53266.71235968 2026-02-14,10:58:13.000,45,11148361,7805,0,1771066692,13156.444836770002,32223.993125459994,53266.73332104 2026-02-14,10:58:14.000,45,11148327,7965,0,1771066693,13156.438100459993,27610.809832169994,53266.705372560005 2026-02-14,10:58:15.000,45,11148355,7845,0,1771066694,13156.431364149998,31762.535928269994,53266.76126952 2026-02-14,10:58:16.000,45,11148421,7845,0,1771066695,13156.518936179993,30839.945793870007,53266.71235968 2026-02-14,10:58:17.000,45,11148355,7645,0,1771066696,13156.498727249993,30839.995137780003,53266.72633392001 2026-02-14,10:58:18.000,45,11148347,7805,0,1771066697,13156.552617729998,27149.514764969994,53266.754282400005 2026-02-14,10:58:19.000,45,11148349,7925,0,1771066698,13156.525672489988,35452.924662389996,53266.768256639996 2026-02-14,10:58:20.000,45,11148342,7205,0,1771066699,13156.532408799998,28072.06965372,53266.824153600006 2026-02-14,10:58:22.000,45,11148336,6605,0,1771066701,13156.512199869998,28533.329475270002,53266.824153600006 2026-02-14,10:58:23.000,45,11148386,6685,0,1771066702,13156.518936179993,35452.840072830004,53266.768256639996 2026-02-14,10:58:24.000,45,11148371,7365,0,1771066703,13156.559354039993,30378.495645810006,53266.85210208 2026-02-14,10:58:25.000,45,11148453,7165,0,1771066704,13156.512199869998,28994.469461610002,53266.824153600006 2026-02-14,10:58:26.000,45,11148329,7925,0,1771066705,13156.532408799998,29455.849118369995,53266.88005056 2026-02-14,10:58:27.000,45,11148345,6685,0,1771066706,13156.539145109993,30839.776614749993,53266.84511496001 2026-02-14,10:58:28.000,45,11148394,6565,0,1771066707,13156.471782009998,29917.052546880004,53266.789218 2026-02-14,10:58:29.000,45,11148304,6885,0,1771066708,13156.532408799998,26226.69905841,53266.824153600006 2026-02-14,10:58:30.000,45,11148343,6925,0,1771066709,13156.545881419988,29455.771577940002,53266.90101192 2026-02-14,10:58:31.000,45,11148374,6645,0,1771066710,13156.478518319993,32223.499686359995,53266.824153600006 2026-02-14,10:58:33.000,45,11148355,7845,0,1771066712,13156.539145109993,29917.137136439997,53266.86607632001 2026-02-14,10:58:34.000,45,11148400,7245,0,1771066713,13156.539145109993,25304.151218789993,53266.91498616001 2026-02-14,10:58:35.000,45,11148286,7484,0,1771066714,13156.485254630003,29917.151234699995,53266.89402480001 2026-02-14,10:58:36.000,45,11148348,6525,0,1771066715,13156.525672489988,30839.910548219996,53266.90799904 2026-02-14,10:58:37.000,45,11148374,7325,0,1771066716,13156.552617729998,31301.240861070008,53266.95690888 2026-02-14,10:58:38.000,45,11148373,7245,0,1771066717,13156.545881419988,28533.442261350006,53266.96389600001 2026-02-14,10:58:39.000,45,11148388,6525,0,1771066718,13156.626717139989,29456.039444880007,53266.96389600001 2026-02-14,10:58:40.000,45,11148310,6525,0,1771066719,13156.599771899993,26226.875286659997,53266.97787024 2026-02-14,10:58:41.000,45,11148358,6485,0,1771066720,13156.653662379998,26688.367729499994,53266.97787024 2026-02-14,10:58:42.000,45,11148399,7805,0,1771066721,13156.633453449998,30378.73531623,53266.91498616001 2026-02-14,10:58:44.000,45,11148388,7325,0,1771066723,13156.653662379998,28072.238832839997,53266.90101192 2026-02-14,10:58:45.000,45,11148300,7484,0,1771066724,13156.680607619994,27610.880323470003,53266.991844480006 2026-02-14,10:58:46.000,45,11148324,7484,0,1771066725,13156.680607619994,30840.03743256,53266.970883120004 2026-02-14,10:58:47.000,45,11148252,7565,0,1771066726,13156.687343929989,28533.50570352,53266.94992176 2026-02-14,10:58:48.000,45,11148307,7765,0,1771066727,13156.774915959999,32685.288192659995,53267.02678008 2026-02-14,10:58:49.000,45,11148209,8045,0,1771066728,13156.727761789989,29917.369757730004,53267.05472856 2026-02-14,10:58:50.000,45,11148418,7525,0,1771066729,13156.86922429999,26688.276090810003,53267.00581872 2026-02-14,10:58:51.000,45,11148356,7405,0,1771066730,13156.801861199994,27610.823930430008,53266.991844480006 2026-02-14,10:58:52.000,45,11148274,7605,0,1771066731,13156.86922429999,27149.5923054,53267.07568992 2026-02-14,10:58:53.000,45,11148328,7165,0,1771066732,13156.95006001999,33607.87127793,53267.08267704001 2026-02-14,10:58:55.000,45,11148374,7484,0,1771066734,13157.003950499995,27149.578207140003,53267.14556112 2026-02-14,10:58:56.000,45,11148328,7484,0,1771066735,13156.99047787999,32685.295241789994,53267.138574000004 2026-02-14,10:58:57.000,45,11148260,7445,0,1771066736,13157.11173145999,31762.514780879996,53267.15254824001 2026-02-14,10:58:58.000,45,11148362,7484,0,1771066737,13157.09825884,30840.00923604,53267.20145808001 2026-02-14,10:58:59.000,45,11148338,6685,0,1771066738,13157.13194038999,27610.718193480003,53267.14556112 2026-02-14,10:59:00.000,45,11148387,7925,0,1771066739,13157.104995149995,32223.873290250005,53267.09665128 2026-02-14,10:59:01.000,45,11148368,7365,0,1771066740,13157.19256717999,33146.4986703,53267.1735096 2026-02-14,10:59:02.000,45,11148341,7845,0,1771066741,13157.165621939996,33146.40703161,53267.22241944 2026-02-14,10:59:03.000,45,11148304,6405,0,1771066742,13157.17235824999,29917.42615077,53267.23639368 2026-02-14,10:59:04.000,45,11148300,7445,0,1771066743,13157.19256717999,28072.126046760008,53267.159535360006 2026-02-14,10:59:06.000,45,11148388,7525,0,1771066745,13157.185830869996,26688.12805908,53267.2433808 2026-02-14,10:59:07.000,45,11148393,7845,0,1771066746,13157.21951242,29456.004199229996,53267.36914896001 2026-02-14,10:59:08.000,45,11148365,7725,0,1771066747,13157.212776109991,28994.603395080005,53267.21543232 2026-02-14,10:59:09.000,45,11148476,7685,0,1771066748,13157.253193969991,28994.603395080005,53267.306264880004 2026-02-14,10:59:10.000,45,11148309,7925,0,1771066749,13157.226248729996,30378.516793200004,53267.29927776001 2026-02-14,10:59:11.000,45,11148337,7805,0,1771066750,13157.23972135,27610.661800439993,53267.306264880004 2026-02-14,10:59:12.000,45,11148399,8005,0,1771066751,13157.206039799996,28994.680935509998,53267.271329279996 2026-02-14,10:59:13.000,45,11148369,7805,0,1771066752,13157.246457659996,26226.741353189995,53267.44600728001 2026-02-14,10:59:14.000,45,11148428,7325,0,1771066753,13157.17909456,28994.561100299994,53267.34818760001 2026-02-14,10:59:15.000,45,11148420,7205,0,1771066754,13157.21951242,33146.280147269994,53267.27831640001 2026-02-14,10:59:17.000,45,11148322,7405,0,1771066756,13157.266666589996,28994.730279420008,53267.425045920005 2026-02-14,10:59:18.000,45,11148296,7285,0,1771066757,13157.266666589996,28533.34357353,53267.36216184 2026-02-14,10:59:19.000,45,11148224,7365,0,1771066758,13157.25993028,28994.525854649997,53267.34120048 2026-02-14,10:59:20.000,45,11148252,7405,0,1771066759,13157.246457659996,27610.704095220004,53267.41805880001 2026-02-14,10:59:21.000,45,11148397,7845,0,1771066760,13157.25993028,27149.359684109993,53267.41805880001 2026-02-14,10:59:22.000,45,11148429,6725,0,1771066761,13157.266666589996,28994.680935509998,53267.41805880001 2026-02-14,10:59:23.000,45,11148394,7365,0,1771066762,13157.347502309996,28994.64568986,53267.494917120006 2026-02-14,10:59:24.000,45,11148353,7885,0,1771066763,13157.293611829991,30378.55908798,53267.473955760004 2026-02-14,10:59:25.000,45,11148424,7325,0,1771066764,13157.320557070001,34530.397970160004,53267.50190424 2026-02-14,10:59:26.000,45,11148292,7325,0,1771066765,13157.313820759991,28533.51980178,53267.50889136 2026-02-14,10:59:28.000,45,11148265,7765,0,1771066767,13157.286875519996,34530.63059145,53267.494917120006 2026-02-14,10:59:29.000,45,11148422,7405,0,1771066768,13157.327293379996,28072.147194150006,53267.58574968001 2026-02-14,10:59:30.000,45,11148407,7845,0,1771066769,13157.293611829991,33146.491621170004,53267.543826960005 2026-02-14,10:59:31.000,45,11148340,7525,0,1771066770,13157.320557070001,28072.118997629994,53267.543826960005 2026-02-14,10:59:32.000,45,11148369,7645,0,1771066771,13157.381183860001,32685.182455710004,53267.56478832001 2026-02-14,10:59:33.000,45,11148466,7365,0,1771066772,13157.360974930001,28072.168341540004,53267.61369816001 2026-02-14,10:59:34.000,45,11148510,6565,0,1771066773,13157.394656479992,28533.576194819994,53267.592736800005 2026-02-14,10:59:35.000,45,11148380,6645,0,1771066774,13157.401392790001,29455.997150099996,53267.606711039996 2026-02-14,10:59:36.000,45,11148356,7085,0,1771066775,13157.320557070001,27149.564108880004,53267.48793000001 2026-02-14,10:59:37.000,45,11148352,7405,0,1771066776,13157.408129099997,31762.62756696,53267.6276724 2026-02-14,10:59:39.000,45,11148249,7765,0,1771066778,13157.367711239996,32685.111964409996,53267.57876256 2026-02-14,10:59:40.000,45,11148324,6284,0,1771066779,13157.387920169997,29456.046494010006,53267.57876256 2026-02-14,10:59:41.000,45,11148381,7885,0,1771066780,13157.414865409992,32685.274094399996,53267.57876256 2026-02-14,10:59:42.000,45,11148292,7365,0,1771066781,13157.414865409992,24842.95483941,53267.61369816001 2026-02-14,10:59:43.000,45,11148297,7725,0,1771066782,13157.488964819997,28072.189488930002,53267.55081408 2026-02-14,10:59:44.000,45,11148336,7285,0,1771066783,13157.482228510002,24381.61747743,53267.66959512 2026-02-14,10:59:45.000,45,11148340,7484,0,1771066784,13157.475492199992,28533.456359610005,53267.662608000006 2026-02-14,10:59:46.000,45,11148341,7765,0,1771066785,13157.509173749997,29917.447298159997,53267.592736800005 2026-02-14,10:59:47.000,45,11148244,7285,0,1771066786,13157.502437440002,31301.212664549996,53267.61369816001 2026-02-14,10:59:48.000,45,11148316,7405,0,1771066787,13157.495701129992,26688.31838559,53267.65562088001 2026-02-14,10:59:50.000,45,11148363,7005,0,1771066789,13157.542855300002,28072.140145020006,53267.64863376 2026-02-14,10:59:51.000,45,11148269,7925,0,1771066790,13157.522646370002,30840.072678209996,53267.61369816001 2026-02-14,10:59:52.000,45,11148380,7085,0,1771066791,13157.502437440002,31762.592321310003,53267.64863376 2026-02-14,10:59:53.000,45,11148258,7325,0,1771066792,13157.563064230002,31762.63461609,53267.65562088001 2026-02-14,10:59:54.000,45,11148346,7405,0,1771066793,13157.556327919992,35453.05859586,53267.711517840005 2026-02-14,10:59:55.000,45,11148308,6205,0,1771066794,13157.536118989992,27610.76753739,53267.59972392 2026-02-14,10:59:56.000,45,11148341,6845,0,1771066795,13157.522646370002,24843.011232450008,53267.662608000006 2026-02-14,10:59:57.000,45,11148349,7645,0,1771066796,13157.556327919992,28533.555047429996,53267.73946632 2026-02-14,10:59:58.000,45,11148349,8005,0,1771066797,13157.603482090002,32685.259996139997,53267.711517840005 2026-02-14,10:59:59.000,45,11148388,7245,0,1771066798,13157.590009469997,29456.159280089996,53267.64863376 2026-02-14,11:00:01.000,45,11148361,7925,0,1771066800,13157.610218399997,31762.691009129994,53267.73247920001 2026-02-14,11:00:02.000,45,11148408,6245,0,1771066801,13157.637163639993,28994.81486898,53267.774401919996 2026-02-14,11:00:03.000,45,11148325,8085,0,1771066802,13157.583273160002,28994.850114629997,53267.79536328 2026-02-14,11:00:04.000,45,11148296,7365,0,1771066803,13157.596745779992,30840.00923604,53267.85824736 2026-02-14,11:00:05.000,45,11148237,8005,0,1771066804,13157.664108880002,28533.547998299997,53267.85824736 2026-02-14,11:00:06.000,45,11148308,7445,0,1771066805,13157.670845189998,28533.583243949994,53267.79536328 2026-02-14,11:00:07.000,45,11148176,7325,0,1771066806,13157.603482090002,35914.46644914,53267.86523448 2026-02-14,11:00:08.000,45,11148222,7565,0,1771066807,13157.630427329997,29456.215673130006,53267.82331176001 2026-02-14,11:00:09.000,45,11148379,7925,0,1771066808,13157.596745779992,24381.821902199998,53267.81632464 2026-02-14,11:00:10.000,45,11148334,6645,0,1771066809,13157.603482090002,29456.194525740008,53267.74645344 2026-02-14,11:00:12.000,45,11148336,7325,0,1771066811,13157.583273160002,27149.528863230007,53267.760427680005 2026-02-14,11:00:13.000,45,11148362,7285,0,1771066812,13157.563064230002,26227.01626926,53267.86523448 2026-02-14,11:00:14.000,45,11148363,7925,0,1771066813,13157.610218399997,22997.788668869995,53267.80235040001 2026-02-14,11:00:15.000,45,11148385,7685,0,1771066814,13157.569800539997,28533.36472092,53267.93510568 2026-02-14,11:00:16.000,45,11148361,7805,0,1771066815,13157.596745779992,31301.269057590005,53267.88619584 2026-02-14,11:00:17.000,45,11148262,7205,0,1771066816,13157.563064230002,26688.177402989997,53267.85126024001 2026-02-14,11:00:18.000,45,11148366,7325,0,1771066817,13157.610218399997,26226.959876220004,53267.89318296 2026-02-14,11:00:19.000,45,11148337,8005,0,1771066818,13157.603482090002,28072.0414572,53267.79536328 2026-02-14,11:00:20.000,45,11148317,7725,0,1771066819,13157.596745779992,26226.84709014,53267.837286 2026-02-14,11:00:21.000,45,11148322,7285,0,1771066820,13157.590009469997,26688.099862560004,53267.837286 2026-02-14,11:00:23.000,45,11148408,6525,0,1771066822,13157.556327919992,27610.795733909996,53267.84427312 2026-02-14,11:00:24.000,45,11148255,7885,0,1771066823,13157.576536849992,30378.481547550007,53267.79536328 2026-02-14,11:00:25.000,45,11148372,7245,0,1771066824,13157.556327919992,25304.09482575,53267.809337520004 2026-02-14,11:00:26.000,45,11148269,8005,0,1771066825,13157.556327919992,29455.79272533,53267.84427312 2026-02-14,11:00:27.000,45,11148257,7885,0,1771066826,13157.488964819997,26226.565124939996,53267.879208720005 2026-02-14,11:00:28.000,45,11148336,6565,0,1771066827,13157.488964819997,28071.844081560004,53267.928118560005 2026-02-14,11:00:29.000,45,11148279,8045,0,1771066828,13157.515910059992,27149.253947160003,53267.92113144001 2026-02-14,11:00:30.000,45,11148251,7845,0,1771066829,13157.428338029997,28533.068657459997,53267.879208720005 2026-02-14,11:00:31.000,45,11148318,7205,0,1771066830,13157.509173749997,31762.13412786,53267.97004128001 2026-02-14,11:00:32.000,45,11148342,7325,0,1771066831,13157.488964819997,32223.549030270005,53267.92113144001 2026-02-14,11:00:34.000,45,11148276,7525,0,1771066833,13157.475492199992,29455.616497080002,53267.82331176001 2026-02-14,11:00:35.000,45,11148395,7925,0,1771066834,13157.448546959997,32684.717213130003,53267.837286 2026-02-14,11:00:36.000,45,11148403,7685,0,1771066835,13157.495701129992,28994.293233360004,53267.87222160001 2026-02-14,11:00:37.000,45,11148312,6445,0,1771066836,13157.509173749997,31762.169373509998,53267.89318296 2026-02-14,11:00:38.000,45,11148348,7445,0,1771066837,13157.488964819997,31300.867257179998,53267.88619584 2026-02-14,11:00:39.000,45,11148353,6965,0,1771066838,13157.408129099997,25303.869253590005,53267.81632464 2026-02-14,11:00:40.000,45,11148359,7645,0,1771066839,13157.455283269992,28533.075706589996,53267.91414432 2026-02-14,11:00:41.000,45,11148178,6165,0,1771066840,13157.435074339992,27149.169357599996,53267.85126024001 2026-02-14,11:00:42.000,45,11148330,7445,0,1771066841,13157.462019580002,28071.618509399996,53267.85824736 2026-02-14,11:00:43.000,45,11148315,8045,0,1771066842,13157.462019580002,29916.876318630006,53267.89318296 2026-02-14,11:00:45.000,45,11148333,7845,0,1771066844,13157.455283269992,27610.492621319994,53267.92113144001 2026-02-14,11:00:46.000,45,11148283,7725,0,1771066845,13157.462019580002,26226.543977549998,53267.88619584 2026-02-14,11:00:47.000,45,11148289,6925,0,1771066846,13157.488964819997,30378.284171909996,53267.837286 2026-02-14,11:00:48.000,45,11148270,7165,0,1771066847,13157.495701129992,29455.722234030007,53267.85824736 2026-02-14,11:00:49.000,45,11148315,7925,0,1771066848,13157.495701129992,25303.93269576,53267.88619584 2026-02-14,11:00:50.000,45,11148364,7245,0,1771066849,13157.495701129992,26226.67791102,53267.879208720005 2026-02-14,11:00:51.000,45,11148406,7245,0,1771066850,13157.529382679997,34991.319433469995,53267.86523448 2026-02-14,11:00:52.000,45,11148297,8005,0,1771066851,13157.515910059992,28071.71719722,53267.85824736 2026-02-14,11:00:53.000,45,11148203,6805,0,1771066852,13157.610218399997,27610.513768710007,53267.86523448 2026-02-14,11:00:54.000,45,11148303,7805,0,1771066853,13157.610218399997,33607.448330130006,53267.80235040001 2026-02-14,11:00:56.000,45,11148265,7565,0,1771066855,13157.643899950002,29917.158283829995,53267.78138904001 2026-02-14,11:00:57.000,45,11148149,7845,0,1771066856,13157.616954709993,32684.978030939994,53267.86523448 2026-02-14,11:00:58.000,45,11148371,7845,0,1771066857,13157.664108880002,28994.469461610002,53267.837286 2026-02-14,11:00:59.000,45,11148270,7525,0,1771066858,13157.670845189998,28071.829983300006,53267.88619584 2026-02-14,11:01:00.000,45,11148367,7845,0,1771066859,13157.697790429993,29917.09484166,53267.82331176001 2026-02-14,11:01:01.000,45,11148209,7725,0,1771066860,13157.717999359993,29917.11598905,53267.82331176001 2026-02-14,11:01:02.000,45,11148269,7645,0,1771066861,13157.751680909998,29455.750430550004,53267.7674148 2026-02-14,11:01:03.000,45,11148318,7484,0,1771066862,13157.724735669988,32223.513784619994,53267.89318296 2026-02-14,11:01:04.000,45,11148333,7805,0,1771066863,13157.778626149993,34068.912576450006,53267.92113144001 2026-02-14,11:01:05.000,45,11148386,7165,0,1771066864,13157.792098769998,27610.527866970006,53267.96305416 2026-02-14,11:01:07.000,45,11148253,7725,0,1771066866,13157.785362459988,26687.930683440005,53267.91414432 2026-02-14,11:01:08.000,45,11148306,7405,0,1771066867,13157.866198179989,27149.225750640006,53267.91414432 2026-02-14,11:01:09.000,45,11148259,7805,0,1771066868,13157.866198179989,28994.398970309994,53267.87222160001 2026-02-14,11:01:10.000,45,11148219,7845,0,1771066869,13157.899879729994,30378.284171909996,53267.942092799996 2026-02-14,11:01:11.000,45,11148328,7365,0,1771066870,13157.893143419999,27610.43622828,53267.879208720005 2026-02-14,11:01:12.000,45,11148295,8085,0,1771066871,13157.879670799994,28532.969969640006,53267.94907992001 2026-02-14,11:01:13.000,45,11148298,6245,0,1771066872,13157.886407109989,28994.286184230004,53267.942092799996 2026-02-14,11:01:14.000,45,11148331,8245,0,1771066873,13157.872934489998,28994.391921179995,53268.046899600005 2026-02-14,11:01:15.000,45,11148278,7805,0,1771066874,13157.926824969989,30378.206631480003,53267.977028400004 2026-02-14,11:01:16.000,45,11148282,7525,0,1771066875,13157.913352349999,34529.9609241,53268.01895112001 2026-02-14,11:01:18.000,45,11148364,7445,0,1771066877,13157.893143419999,26687.712160409996,53267.942092799996 2026-02-14,11:01:19.000,45,11148251,7885,0,1771066878,13157.893143419999,28071.646705920008,53267.98401552 2026-02-14,11:01:20.000,45,11148326,7365,0,1771066879,13157.906616039989,32223.29526159,53267.942092799996 2026-02-14,11:01:21.000,45,11148361,7045,0,1771066880,13157.893143419999,31761.943801350004,53267.98401552 2026-02-14,11:01:22.000,45,11148410,6445,0,1771066881,13157.893143419999,30378.023354100005,53268.01895112001 2026-02-14,11:01:23.000,45,11148321,8005,0,1771066882,13157.852725559998,32223.224770290006,53267.94907992001 2026-02-14,11:01:24.000,45,11148281,7765,0,1771066883,13157.879670799994,33145.786708169995,53268.00497688 2026-02-14,11:01:25.000,45,11148263,7845,0,1771066884,13157.893143419999,32223.083787690004,53267.98401552 2026-02-14,11:01:26.000,45,11148271,7805,0,1771066885,13157.845989249989,28994.117005110005,53268.06786096001 2026-02-14,11:01:27.000,45,11148316,7365,0,1771066886,13157.845989249989,31761.746425710007,53267.9071572 2026-02-14,11:01:29.000,45,11148346,7445,0,1771066888,13157.852725559998,34529.44633761,53267.97004128001 2026-02-14,11:01:30.000,45,11148344,7205,0,1771066889,13157.920088659994,29916.46746909,53268.02593824 2026-02-14,11:01:31.000,45,11148323,8085,0,1771066890,13157.886407109989,31761.781671360004,53268.011964 2026-02-14,11:01:32.000,45,11148363,7765,0,1771066891,13157.886407109989,24842.108943810003,53267.997989760006 2026-02-14,11:01:33.000,45,11148324,7325,0,1771066892,13157.893143419999,29455.1512545,53267.94907992001 2026-02-14,11:01:34.000,45,11148443,7925,0,1771066893,13157.879670799994,28993.813892520004,53267.92113144001 2026-02-14,11:01:35.000,45,11148376,7365,0,1771066894,13157.812307699998,29455.116008850004,53268.01895112001 2026-02-14,11:01:36.000,45,11148428,7565,0,1771066895,13157.825780319989,28071.273102029998,53268.06786096001 2026-02-14,11:01:37.000,45,11148380,7365,0,1771066896,13157.879670799994,27609.94983831,53267.928118560005 2026-02-14,11:01:38.000,45,11148312,7484,0,1771066897,13157.852725559998,27609.837052229996,53267.94907992001 2026-02-14,11:01:40.000,45,11148399,7805,0,1771066899,13157.845989249989,28993.806843390004,53267.928118560005 2026-02-14,11:01:41.000,45,11148396,6645,0,1771066900,13157.886407109989,26225.987096280005,53267.93510568 2026-02-14,11:01:42.000,45,11148414,6645,0,1771066901,13157.906616039989,28532.490628800006,53267.93510568 2026-02-14,11:01:43.000,45,11148401,8085,0,1771066902,13157.839252939993,26687.282163480006,53267.87222160001 2026-02-14,11:01:44.000,45,11148388,6765,0,1771066903,13157.845989249989,29916.340584749996,53267.98401552 2026-02-14,11:01:45.000,45,11148380,7165,0,1771066904,13157.886407109989,30838.923670019998,53267.85126024001 2026-02-14,11:01:46.000,45,11148407,7805,0,1771066905,13157.859461869994,29455.038468419996,53267.942092799996 2026-02-14,11:01:47.000,45,11148405,7484,0,1771066906,13157.872934489998,28532.469481410008,53267.93510568 2026-02-14,11:01:48.000,45,11148367,7845,0,1771066907,13157.886407109989,29916.326486489997,53267.96305416 2026-02-14,11:01:49.000,45,11148398,7605,0,1771066908,13157.845989249989,25303.241881020003,53267.87222160001 2026-02-14,11:01:51.000,45,11148381,7845,0,1771066910,13157.805571389988,27148.47149373,53267.830298880006 2026-02-14,11:01:52.000,45,11148332,7484,0,1771066911,13157.933561279999,29916.241896930005,53267.91414432 2026-02-14,11:01:53.000,45,11148320,7565,0,1771066912,13157.893143419999,31761.612492240005,53267.92113144001 2026-02-14,11:01:54.000,45,11148406,7445,0,1771066913,13157.973979139999,30377.628602819997,53267.82331176001 2026-02-14,11:01:55.000,45,11148411,7845,0,1771066914,13157.899879729994,25764.508751700007,53267.90017008001 2026-02-14,11:01:56.000,45,11148450,6885,0,1771066915,13157.906616039989,28993.609467750008,53267.93510568 2026-02-14,11:01:57.000,45,11148412,6525,0,1771066916,13157.926824969989,32684.047545780006,53267.80235040001 2026-02-14,11:01:58.000,45,11148365,7845,0,1771066917,13157.933561279999,27148.47149373,53267.9071572 2026-02-14,11:01:59.000,45,11148307,8005,0,1771066918,13158.014396999999,27148.372805909996,53267.92113144001 2026-02-14,11:02:00.000,45,11148303,7805,0,1771066919,13157.994188069999,31761.260035739993,53267.86523448 2026-02-14,11:02:02.000,45,11148426,6445,0,1771066921,13158.041342239994,29916.185503889996,53267.90017008001 2026-02-14,11:02:03.000,45,11148268,6605,0,1771066922,13158.00766068999,30377.494669349995,53267.94907992001 2026-02-14,11:02:04.000,45,11148346,7445,0,1771066923,13158.021133309994,28532.22981099,53267.90017008001 2026-02-14,11:02:05.000,45,11148351,8005,0,1771066924,13158.05481486,27148.422149820006,53267.90017008001 2026-02-14,11:02:06.000,45,11148355,6805,0,1771066925,13158.05481486,28993.482583410005,53267.93510568 2026-02-14,11:02:07.000,45,11148360,7325,0,1771066926,13158.034605929999,35913.021377490004,53267.99100264001 2026-02-14,11:02:08.000,45,11148382,7245,0,1771066927,13158.034605929999,29916.171405629997,53267.90017008001 2026-02-14,11:02:09.000,45,11148360,7405,0,1771066928,13158.06828747999,22996.61851329,53267.928118560005 2026-02-14,11:02:10.000,45,11148335,7845,0,1771066929,13158.081760099994,31299.936772019995,53267.94907992001 2026-02-14,11:02:11.000,45,11148392,7565,0,1771066930,13158.09523272,34529.01634068,53267.92113144001 2026-02-14,11:02:13.000,45,11148441,7845,0,1771066932,13158.09523272,31761.309379650003,53267.89318296 2026-02-14,11:02:14.000,45,11148357,7885,0,1771066933,13158.13565058,27148.288216350003,53267.95606704 2026-02-14,11:02:15.000,45,11148390,7205,0,1771066934,13158.10870533999,27609.555087030007,53267.97004128001 2026-02-14,11:02:16.000,45,11148362,7605,0,1771066935,13158.081760099994,34529.07273371999,53268.011964 2026-02-14,11:02:17.000,45,11148383,6845,0,1771066936,13158.11544165,32222.569201200007,53267.95606704 2026-02-14,11:02:18.000,45,11148340,6565,0,1771066937,13158.122177959995,31300.000214190004,53267.95606704 2026-02-14,11:02:19.000,45,11148395,7845,0,1771066938,13158.122177959995,31299.88037898,53267.95606704 2026-02-14,11:02:20.000,45,11148426,7285,0,1771066939,13158.11544165,24841.707143399995,53267.95606704 2026-02-14,11:02:21.000,45,11148394,7405,0,1771066940,13158.09523272,28070.807859449997,53267.9071572 2026-02-14,11:02:22.000,45,11148375,6965,0,1771066941,13158.13565058,28070.7726138,53267.928118560005 2026-02-14,11:02:24.000,45,11148368,6485,0,1771066943,13158.15585951,28070.744417280002,53267.9071572 2026-02-14,11:02:25.000,45,11148380,6605,0,1771066944,13158.17606844,31761.069709229996,53267.98401552 2026-02-14,11:02:26.000,45,11148335,8085,0,1771066945,13158.223222609995,33606.165388470006,53267.97004128001 2026-02-14,11:02:27.000,45,11148540,7405,0,1771066946,13158.223222609995,27609.336563999997,53267.928118560005 2026-02-14,11:02:28.000,45,11148321,7925,0,1771066947,13158.203013679995,31760.914628369996,53268.00497688 2026-02-14,11:02:29.000,45,11148309,7885,0,1771066948,13158.19627737,27147.942808980006,53268.01895112001 2026-02-14,11:02:30.000,45,11148349,7805,0,1771066949,13158.2164863,30838.303346579996,53268.02593824 2026-02-14,11:02:31.000,45,11148340,7005,0,1771066950,13158.182804749995,29454.333555420002,53268.06786096001 2026-02-14,11:02:32.000,45,11148358,7365,0,1771066951,13158.17606844,30838.289248319998,53268.06786096001 2026-02-14,11:02:33.000,45,11148370,7405,0,1771066952,13158.16933212999,27147.85821942,53267.94907992001 2026-02-14,11:02:35.000,45,11148370,7365,0,1771066954,13158.18954105999,31760.773645769994,53268.03991248001 2026-02-14,11:02:36.000,45,11148438,7445,0,1771066955,13158.203013679995,28992.932751269997,53268.03991248001 2026-02-14,11:02:37.000,45,11148254,7484,0,1771066956,13158.13565058,29454.17847456,53268.03292536 2026-02-14,11:02:38.000,45,11148383,7885,0,1771066957,13158.12891426999,33144.546061290006,53267.95606704 2026-02-14,11:02:39.000,45,11148308,7445,0,1771066958,13158.142386889995,28070.265076440002,53267.96305416 2026-02-14,11:02:40.000,45,11148388,7125,0,1771066959,13158.122177959995,31299.274153799997,53267.99100264001 2026-02-14,11:02:41.000,45,11148288,7325,0,1771066960,13158.122177959995,31299.274153799997,53267.94907992001 2026-02-14,11:02:42.000,45,11148354,7525,0,1771066961,13158.142386889995,25763.824986089996,53267.94907992001 2026-02-14,11:02:43.000,45,11148356,7525,0,1771066962,13158.14912319999,27147.632647260005,53267.95606704 2026-02-14,11:02:44.000,45,11148426,7565,0,1771066963,13158.10870533999,31760.498729700004,53267.93510568 2026-02-14,11:02:46.000,45,11148352,7245,0,1771066965,13158.10870533999,29915.269116990006,53267.85126024001 2026-02-14,11:02:47.000,45,11148305,7885,0,1771066966,13158.081760099994,28531.44735756,53267.95606704 2026-02-14,11:02:48.000,45,11148360,7525,0,1771066967,13158.04807854999,31760.498729700004,53267.90017008001 2026-02-14,11:02:49.000,45,11148365,7885,0,1771066968,13158.034605929999,29915.233871339995,53267.9071572 2026-02-14,11:02:50.000,45,11148364,7285,0,1771066969,13158.000924379994,31760.364796230002,53267.93510568 2026-02-14,11:02:51.000,45,11148404,7405,0,1771066970,13158.014396999999,24840.959935620005,53267.942092799996 2026-02-14,11:02:52.000,45,11148317,7965,0,1771066971,13158.000924379994,28992.629638679995,53267.99100264001 2026-02-14,11:02:53.000,45,11148292,7165,0,1771066972,13157.973979139999,32221.68101082,53267.879208720005 2026-02-14,11:02:54.000,45,11148353,8045,0,1771066973,13157.980715449994,29915.121085260005,53267.88619584 2026-02-14,11:02:55.000,45,11148314,7365,0,1771066974,13157.994188069999,30837.718268790006,53267.89318296 2026-02-14,11:02:57.000,45,11148338,7405,0,1771066976,13157.953770209999,27147.37887858,53267.85126024001 2026-02-14,11:02:58.000,45,11148407,8045,0,1771066977,13157.973979139999,30837.697121399993,53267.82331176001 2026-02-14,11:02:59.000,45,11148403,7965,0,1771066978,13157.953770209999,31760.287255799994,53267.774401919996 2026-02-14,11:03:00.000,45,11148434,7525,0,1771066979,13157.96724282999,34066.783739189996,53267.85824736 2026-02-14,11:03:01.000,45,11148366,7445,0,1771066980,13157.953770209999,31298.992188599994,53267.809337520004 2026-02-14,11:03:02.000,45,11148313,8045,0,1771066981,13157.920088659994,28069.856226899996,53267.78138904001 2026-02-14,11:03:03.000,45,11148335,7725,0,1771066982,13157.879670799994,29453.73437937,53267.7674148 2026-02-14,11:03:04.000,45,11148454,7525,0,1771066983,13157.926824969989,30376.366808549996,53267.82331176001 2026-02-14,11:03:05.000,45,11148361,7765,0,1771066984,13157.899879729994,26224.76054766,53267.760427680005 2026-02-14,11:03:06.000,45,11148375,7845,0,1771066985,13157.913352349999,28992.439312169998,53267.78138904001 2026-02-14,11:03:08.000,45,11148503,7645,0,1771066987,13157.866198179989,28531.186539749993,53267.79536328 2026-02-14,11:03:09.000,45,11148373,7885,0,1771066988,13157.926824969989,30837.527942279994,53267.71850496 2026-02-14,11:03:10.000,45,11148323,7845,0,1771066989,13157.859461869994,30837.577286190004,53267.6975436 2026-02-14,11:03:11.000,45,11148344,7525,0,1771066990,13157.926824969989,35911.85827103999,53267.6975436 2026-02-14,11:03:12.000,45,11148371,8045,0,1771066991,13157.899879729994,33605.319492869996,53267.78138904001 2026-02-14,11:03:13.000,45,11148278,7165,0,1771066992,13157.879670799994,25763.345645249996,53267.75344056001 2026-02-14,11:03:14.000,45,11148312,7484,0,1771066993,13157.906616039989,31760.096929289997,53267.70453072001 2026-02-14,11:03:15.000,45,11148387,7965,0,1771066994,13157.859461869994,32682.694112819998,53267.62068528 2026-02-14,11:03:16.000,45,11148383,7845,0,1771066995,13157.866198179989,29914.930758749993,53267.70453072001 2026-02-14,11:03:17.000,45,11148365,8085,0,1771066996,13157.832516629998,29914.944857010007,53267.66959512 2026-02-14,11:03:19.000,45,11148359,7885,0,1771066998,13157.859461869994,28992.25603479,53267.65562088001 2026-02-14,11:03:20.000,45,11148365,7885,0,1771066999,13157.872934489998,27608.377882319997,53267.70453072001 2026-02-14,11:03:21.000,45,11148285,7645,0,1771067000,13157.893143419999,31298.717272530004,53267.70453072001 2026-02-14,11:03:22.000,45,11148384,7165,0,1771067001,13157.879670799994,23917.93980429,53267.65562088001 2026-02-14,11:03:23.000,45,11148284,7525,0,1771067002,13157.879670799994,31759.984143210007,53267.592736800005 2026-02-14,11:03:24.000,45,11148354,7245,0,1771067003,13157.832516629998,30837.401057940006,53267.57876256 2026-02-14,11:03:25.000,45,11148371,7885,0,1771067004,13157.805571389988,30376.077794220007,53267.606711039996 2026-02-14,11:03:26.000,45,11148305,7885,0,1771067005,13157.839252939993,28530.94686933,53267.5578012 2026-02-14,11:03:27.000,45,11148392,7365,0,1771067006,13157.859461869994,29914.796825280006,53267.5578012 2026-02-14,11:03:28.000,45,11148332,7365,0,1771067007,13157.832516629998,30837.429254460003,53267.592736800005 2026-02-14,11:03:30.000,45,11148351,7805,0,1771067009,13157.792098769998,29453.466512429994,53267.56478832001 2026-02-14,11:03:31.000,45,11148334,7365,0,1771067010,13157.825780319989,34066.353742260006,53267.50190424 2026-02-14,11:03:32.000,45,11148389,7845,0,1771067011,13157.832516629998,32682.5249337,53267.44600728001 2026-02-14,11:03:33.000,45,11148315,7805,0,1771067012,13157.825780319989,32682.468540660004,53267.543826960005 2026-02-14,11:03:34.000,45,11148345,7805,0,1771067013,13157.845989249989,29453.53700373,53267.61369816001 2026-02-14,11:03:35.000,45,11148436,7325,0,1771067014,13157.839252939993,33143.82705003,53267.6276724 2026-02-14,11:03:36.000,45,11148338,7285,0,1771067015,13157.859461869994,24840.466496520006,53267.52985272 2026-02-14,11:03:37.000,45,11148354,7525,0,1771067016,13157.825780319989,27146.89248861,53267.57876256 2026-02-14,11:03:38.000,45,11148370,7325,0,1771067017,13157.832516629998,32221.180522590003,53267.5228656 2026-02-14,11:03:39.000,45,11148365,7845,0,1771067018,13157.852725559998,28530.841132379996,53267.5228656 2026-02-14,11:03:41.000,45,11148354,7285,0,1771067020,13157.872934489998,29453.360775480003,53267.592736800005 2026-02-14,11:03:42.000,45,11148363,7885,0,1771067021,13157.852725559998,31759.948897559996,53267.494917120006 2026-02-14,11:03:43.000,45,11148297,7845,0,1771067022,13157.906616039989,29914.761579629994,53267.494917120006 2026-02-14,11:03:44.000,45,11148347,7845,0,1771067023,13157.879670799994,27147.019372950002,53267.57177544 2026-02-14,11:03:45.000,45,11148413,7925,0,1771067024,13157.920088659994,30376.028450309997,53267.543826960005 2026-02-14,11:03:46.000,45,11148359,7685,0,1771067025,13157.947033899989,27147.019372950002,53267.45998152 2026-02-14,11:03:47.000,45,11148335,6925,0,1771067026,13157.940297589994,31759.871357130003,53267.51587848001 2026-02-14,11:03:48.000,45,11148320,7245,0,1771067027,13157.920088659994,29453.445365039996,53267.55081408 2026-02-14,11:03:49.000,45,11148374,7484,0,1771067028,13157.940297589994,32682.454442400005,53267.53683984001 2026-02-14,11:03:50.000,45,11148354,7445,0,1771067029,13157.933561279999,28069.48967214,53267.51587848001 2026-02-14,11:03:52.000,45,11148353,7685,0,1771067031,13157.98745175999,27146.948881649994,53267.494917120006 2026-02-14,11:03:53.000,45,11148331,8045,0,1771067032,13157.973979139999,28992.08685567,53267.50190424 2026-02-14,11:03:54.000,45,11148342,7285,0,1771067033,13157.994188069999,29914.585351379996,53267.51587848001 2026-02-14,11:03:55.000,45,11148403,7845,0,1771067034,13157.960506519994,25762.950893970003,53267.44600728001 2026-02-14,11:03:56.000,45,11148307,7805,0,1771067035,13157.994188069999,28991.959971329998,53267.5228656 2026-02-14,11:03:57.000,45,11148339,7805,0,1771067036,13158.02786961999,28992.009315240008,53267.46696864001 2026-02-14,11:03:58.000,45,11148347,8005,0,1771067037,13158.02786961999,28530.686051519995,53267.55081408 2026-02-14,11:03:59.000,45,11148354,7325,0,1771067038,13158.021133309994,28069.34164041,53267.439020159996 2026-02-14,11:04:00.000,45,11148280,6725,0,1771067039,13158.021133309994,26685.470537069996,53267.53683984001 2026-02-14,11:04:01.000,45,11148356,7245,0,1771067040,13157.98745175999,27608.02542582,53267.52985272 2026-02-14,11:04:03.000,45,11148297,7845,0,1771067042,13158.07502379,27607.926737999995,53267.53683984001 2026-02-14,11:04:04.000,45,11148198,7484,0,1771067043,13158.061551169994,29452.973073329995,53267.58574968001 2026-02-14,11:04:05.000,45,11148317,7925,0,1771067044,13158.05481486,27607.785755400007,53267.48094288 2026-02-14,11:04:06.000,45,11148337,8005,0,1771067045,13158.02786961999,36372.3215409,53267.5578012 2026-02-14,11:04:07.000,45,11148235,7725,0,1771067046,13158.041342239994,25762.563191819994,53267.494917120006 2026-02-14,11:04:08.000,45,11148374,7605,0,1771067047,13158.05481486,27146.455442549995,53267.48094288 2026-02-14,11:04:09.000,45,11148261,7085,0,1771067048,13158.04807854999,28991.635711349998,53267.50889136 2026-02-14,11:04:10.000,45,11148318,7325,0,1771067049,13158.041342239994,33604.424253360005,53267.50889136 2026-02-14,11:04:11.000,45,11148320,7325,0,1771067050,13158.05481486,29452.76159943,53267.473955760004 2026-02-14,11:04:12.000,45,11148353,7845,0,1771067051,13158.02786961999,33143.115087900005,53267.50889136 2026-02-14,11:04:14.000,45,11148258,7045,0,1771067053,13158.021133309994,26685.005294489994,53267.52985272 2026-02-14,11:04:15.000,45,11148328,7165,0,1771067054,13158.041342239994,28068.84820131,53267.473955760004 2026-02-14,11:04:16.000,45,11148385,7885,0,1771067055,13158.061551169994,29452.691108130006,53267.53683984001 2026-02-14,11:04:17.000,45,11148317,8165,0,1771067056,13158.05481486,28068.827053920002,53267.4529944 2026-02-14,11:04:18.000,45,11148332,7805,0,1771067057,13158.04807854999,31759.131198479998,53267.473955760004 2026-02-14,11:04:19.000,45,11148331,8005,0,1771067058,13157.994188069999,32681.70018549,53267.3831232 2026-02-14,11:04:20.000,45,11148313,7845,0,1771067059,13158.000924379994,32220.320528729993,53267.45998152 2026-02-14,11:04:21.000,45,11148371,7725,0,1771067060,13157.98745175999,32220.327577860007,53267.44600728001 2026-02-14,11:04:22.000,45,11148323,7885,0,1771067061,13157.893143419999,31297.63875564,53267.376136080005 2026-02-14,11:04:23.000,45,11148320,7405,0,1771067062,13157.906616039989,34526.711275170004,53267.35517472 2026-02-14,11:04:25.000,45,11148338,7445,0,1771067064,13157.845989249989,28991.170468769997,53267.39011032 2026-02-14,11:04:26.000,45,11148420,7525,0,1771067065,13157.832516629998,28991.107026600002,53267.34818760001 2026-02-14,11:04:27.000,45,11148325,8085,0,1771067066,13157.819044009993,27607.21477587,53267.40408456 2026-02-14,11:04:28.000,45,11148260,7285,0,1771067067,13157.825780319989,30374.956982550008,53267.313252 2026-02-14,11:04:29.000,45,11148186,7565,0,1771067068,13157.805571389988,30836.104018020007,53267.41107168 2026-02-14,11:04:30.000,45,11148355,7805,0,1771067069,13157.765153529988,28990.994240519998,53267.39709744001 2026-02-14,11:04:31.000,45,11148283,7965,0,1771067070,13157.785362459988,28529.68507506,53267.39011032 2026-02-14,11:04:32.000,45,11148406,7405,0,1771067071,13157.731471979998,29913.485687099994,53267.3831232 2026-02-14,11:04:33.000,45,11148370,7405,0,1771067072,13157.765153529988,24378.064715910004,53267.3831232 2026-02-14,11:04:34.000,45,11148354,7605,0,1771067073,13157.717999359993,28529.68507506,53267.3831232 2026-02-14,11:04:36.000,45,11148297,7925,0,1771067075,13157.623691020002,30374.766656039996,53267.41805880001 2026-02-14,11:04:37.000,45,11148355,7845,0,1771067076,13157.650636259998,30836.01942846,53267.327226240006 2026-02-14,11:04:38.000,45,11148116,7245,0,1771067077,13157.630427329997,26222.948921250005,53267.44600728001 2026-02-14,11:04:39.000,45,11148129,7885,0,1771067078,13157.603482090002,28990.677029669998,53267.28530352 2026-02-14,11:04:40.000,45,11148360,7525,0,1771067079,13157.616954709993,28990.768668360004,53267.29229064 2026-02-14,11:04:41.000,45,11148322,7405,0,1771067080,13157.603482090002,35909.93385854999,53267.28530352 2026-02-14,11:04:42.000,45,11148271,7725,0,1771067081,13157.569800539997,34064.81703192,53267.25036792001 2026-02-14,11:04:43.000,45,11148331,7805,0,1771067082,13157.603482090002,29913.161427119994,53267.257355040005 2026-02-14,11:04:44.000,45,11148271,7965,0,1771067083,13157.522646370002,31297.074825239994,53267.26434216 2026-02-14,11:04:45.000,45,11148323,7805,0,1771067084,13157.549591609997,31758.327597659998,53267.208445200005 2026-02-14,11:04:47.000,45,11148332,7125,0,1771067086,13157.462019580002,29913.119132339998,53267.27831640001 2026-02-14,11:04:48.000,45,11148307,7845,0,1771067087,13157.536118989992,26684.14530063,53267.26434216 2026-02-14,11:04:49.000,45,11148287,7085,0,1771067088,13157.509173749997,28067.90361789,53267.21543232 2026-02-14,11:04:50.000,45,11148340,7445,0,1771067089,13157.455283269992,33142.0577184,53267.19447096 2026-02-14,11:04:51.000,45,11148296,7365,0,1771067090,13157.482228510002,29451.746524710004,53267.22241944 2026-02-14,11:04:52.000,45,11148329,7085,0,1771067091,13157.462019580002,30835.52598936,53267.15254824001 2026-02-14,11:04:53.000,45,11148350,7484,0,1771067092,13157.421601720001,26684.081858460006,53267.103638399996 2026-02-14,11:04:54.000,45,11148396,7325,0,1771067093,13157.468755889997,33141.994276230005,53267.103638399996 2026-02-14,11:04:55.000,45,11148311,7205,0,1771067094,13157.441810650002,28990.402113599994,53267.16652248 2026-02-14,11:04:56.000,45,11148341,7845,0,1771067095,13157.421601720001,35909.70123726,53267.0687028 2026-02-14,11:04:58.000,45,11148344,7325,0,1771067097,13157.374447549992,26683.856286299997,53267.159535360006 2026-02-14,11:04:59.000,45,11148292,7405,0,1771067098,13157.401392790001,28529.092948139994,53267.16652248 2026-02-14,11:05:00.000,45,11148279,7885,0,1771067099,13157.381183860001,31758.14432028,53267.01280584001 2026-02-14,11:05:01.000,45,11148300,7165,0,1771067100,13157.401392790001,28990.303425780003,53267.089664160005 2026-02-14,11:05:02.000,45,11148376,7365,0,1771067101,13157.374447549992,28067.811979200007,53267.159535360006 2026-02-14,11:05:03.000,45,11148289,7645,0,1771067102,13157.347502309996,27145.179550019995,53267.05472856 2026-02-14,11:05:04.000,45,11148271,7805,0,1771067103,13157.374447549992,28528.980162060005,53267.11062552001 2026-02-14,11:05:05.000,45,11148333,7885,0,1771067104,13157.340766000001,28529.008358580002,53267.09665128 2026-02-14,11:05:06.000,45,11148339,7484,0,1771067105,13157.354238619992,26683.82808978,53267.04774144 2026-02-14,11:05:07.000,45,11148372,7285,0,1771067106,13157.367711239996,24838.78175445,53267.103638399996 2026-02-14,11:05:09.000,45,11148364,7445,0,1771067108,13157.327293379996,24838.732410540004,53267.0687028 2026-02-14,11:05:10.000,45,11148348,7565,0,1771067109,13157.354238619992,29451.520952549996,53267.08267704001 2026-02-14,11:05:11.000,45,11148353,7965,0,1771067110,13157.367711239996,27606.453469829998,53267.138574000004 2026-02-14,11:05:12.000,45,11148370,7285,0,1771067111,13157.394656479992,32219.29135575,53267.08267704001 2026-02-14,11:05:13.000,45,11148326,7365,0,1771067112,13157.347502309996,35909.51795988,53267.09665128 2026-02-14,11:05:14.000,45,11148326,7525,0,1771067113,13157.360974930001,30374.08993956,53266.98485736001 2026-02-14,11:05:15.000,45,11148298,7405,0,1771067114,13157.327293379996,29912.858314530007,53266.9988316 2026-02-14,11:05:16.000,45,11148365,8005,0,1771067115,13157.293611829991,32219.227913580005,53267.089664160005 2026-02-14,11:05:17.000,45,11148386,7365,0,1771067116,13157.280139210001,28067.71329138,53267.00581872 2026-02-14,11:05:18.000,45,11148431,7685,0,1771067117,13157.273402899991,28067.755586159998,53267.00581872 2026-02-14,11:05:20.000,45,11148324,7085,0,1771067119,13157.232985039991,27606.4464207,53266.95690888 2026-02-14,11:05:21.000,45,11148375,7925,0,1771067120,13157.293611829991,28990.225885349995,53266.97787024 2026-02-14,11:05:22.000,45,11148299,7725,0,1771067121,13157.23972135,26683.84218804,53267.01979296 2026-02-14,11:05:23.000,45,11148394,7365,0,1771067122,13157.246457659996,31296.736466999995,53266.90799904 2026-02-14,11:05:24.000,45,11148401,7885,0,1771067123,13157.25993028,31757.855305949997,53266.9289604 2026-02-14,11:05:25.000,45,11148281,7885,0,1771067124,13157.226248729996,28528.85327772,53267.04774144 2026-02-14,11:05:26.000,45,11148436,7125,0,1771067125,13157.206039799996,31296.609582660007,53266.91498616001 2026-02-14,11:05:27.000,45,11148352,7445,0,1771067126,13157.212776109991,29451.520952549996,53266.94293464001 2026-02-14,11:05:28.000,45,11148422,7405,0,1771067127,13157.185830869996,32219.093980110003,53266.96389600001 2026-02-14,11:05:29.000,45,11148401,7805,0,1771067128,13157.145413009996,25299.93583905,53266.921973280005 2026-02-14,11:05:31.000,45,11148355,7645,0,1771067130,13157.125204079995,29451.436362990004,53266.90799904 2026-02-14,11:05:32.000,45,11148292,7365,0,1771067131,13157.09152252999,32218.9741449,53266.96389600001 2026-02-14,11:05:33.000,45,11148359,7925,0,1771067132,13157.084786219995,30835.265171549996,53266.97787024 2026-02-14,11:05:34.000,45,11148307,7885,0,1771067133,13157.084786219995,29912.689135409993,53266.95690888 2026-02-14,11:05:35.000,45,11148441,7765,0,1771067134,13157.09825884,27144.939879600002,53266.95690888 2026-02-14,11:05:36.000,45,11148427,7805,0,1771067135,13157.003950499995,31296.489747450003,53266.935947519996 2026-02-14,11:05:37.000,45,11148389,7845,0,1771067136,13157.09825884,31757.763667260006,53266.98485736001 2026-02-14,11:05:38.000,45,11148358,7525,0,1771067137,13157.05784098,30373.864367400005,53267.02678008 2026-02-14,11:05:39.000,45,11148377,7925,0,1771067138,13157.03089573999,28990.02850971,53267.00581872 2026-02-14,11:05:40.000,45,11148398,7484,0,1771067139,13157.05784098,33141.55723017,53266.89402480001 2026-02-14,11:05:42.000,45,11148344,7445,0,1771067141,13156.95006001999,24838.499789249996,53266.88703768 2026-02-14,11:05:43.000,45,11148355,7765,0,1771067142,13156.95679633,26683.602517620006,53266.81716648001 2026-02-14,11:05:44.000,45,11148456,7405,0,1771067143,13156.9365874,25760.948941049995,53266.85210208 2026-02-14,11:05:45.000,45,11148336,7484,0,1771067144,13156.95006001999,26683.616615880004,53266.8590892 2026-02-14,11:05:46.000,45,11148384,7445,0,1771067145,13156.963532639995,31296.341715720002,53266.83114072 2026-02-14,11:05:47.000,45,11148213,7925,0,1771067146,13156.88943322999,30373.836170880008,53266.8590892 2026-02-14,11:05:48.000,45,11148348,7445,0,1771067147,13156.91637847,25760.89959714,53266.803192240004 2026-02-14,11:05:49.000,45,11148316,7484,0,1771067148,13156.95006001999,26683.48973154,53266.83812784 2026-02-14,11:05:50.000,45,11148395,7765,0,1771067149,13156.86922429999,26222.21581173,53266.8590892 2026-02-14,11:05:51.000,45,11148301,7885,0,1771067150,13156.842279059994,27144.827093519998,53266.768256639996 2026-02-14,11:05:53.000,45,11148407,7765,0,1771067152,13156.882696919994,29451.090955620006,53266.74729528001 2026-02-14,11:05:54.000,45,11148339,8045,0,1771067153,13156.862487989994,32680.064787330004,53266.81017936 2026-02-14,11:05:55.000,45,11148448,7365,0,1771067154,13156.83554275,29451.098004750005,53266.7193468 2026-02-14,11:05:56.000,45,11148377,8045,0,1771067155,13156.862487989994,25299.59043168,53266.83812784 2026-02-14,11:05:57.000,45,11148297,7805,0,1771067156,13156.862487989994,26222.04663261,53266.74030816 2026-02-14,11:05:58.000,45,11148365,7885,0,1771067157,13156.815333819999,29451.00636606,53266.69838544001 2026-02-14,11:05:59.000,45,11148395,7965,0,1771067158,13156.78838857999,28528.500821220005,53266.656462720006 2026-02-14,11:06:00.000,45,11148369,7805,0,1771067159,13156.795124889999,25760.73041802,53266.656462720006 2026-02-14,11:06:01.000,45,11148415,7965,0,1771067160,13156.84901536999,28528.423280789997,53266.69838544001 2026-02-14,11:06:02.000,45,11148458,7525,0,1771067161,13156.822070129994,27605.840195519995,53266.705372560005 2026-02-14,11:06:04.000,45,11148350,7365,0,1771067163,13156.754707029999,29912.273236740002,53266.62851424001 2026-02-14,11:06:05.000,45,11148421,8125,0,1771067164,13156.714289169999,28067.10001707,53266.66344984 2026-02-14,11:06:06.000,45,11148409,8005,0,1771067165,13156.721025479994,28067.08591881,53266.656462720006 2026-02-14,11:06:07.000,45,11148457,7805,0,1771067166,13156.741234409994,27144.50283354,53266.69139832 2026-02-14,11:06:08.000,45,11148368,7365,0,1771067167,13156.721025479994,28989.605561909993,53266.635501360004 2026-02-14,11:06:09.000,45,11148333,8005,0,1771067168,13156.74797071999,28528.282298189995,53266.635501360004 2026-02-14,11:06:10.000,45,11148344,7484,0,1771067169,13156.707552859989,31295.946964439994,53266.64248848 2026-02-14,11:06:11.000,45,11148373,7885,0,1771067170,13156.714289169999,27605.748556830004,53266.55165592 2026-02-14,11:06:12.000,45,11148402,7405,0,1771067171,13156.653662379998,28989.598512779994,53266.56563016 2026-02-14,11:06:13.000,45,11148373,7805,0,1771067172,13156.680607619994,31295.862374880002,53266.55864304001 2026-02-14,11:06:15.000,45,11148380,7325,0,1771067174,13156.640189759994,27144.375949199995,53266.59357864 2026-02-14,11:06:16.000,45,11148399,7925,0,1771067175,13156.653662379998,28989.52097235,53266.5446688 2026-02-14,11:06:17.000,45,11148477,7805,0,1771067176,13156.593035589998,24837.914711460005,53266.586591520005 2026-02-14,11:06:18.000,45,11148357,7845,0,1771067177,13156.559354039993,31295.813030970006,53266.55864304001 2026-02-14,11:06:19.000,45,11148356,7285,0,1771067178,13156.566090349988,31757.115147300006,53266.51672032 2026-02-14,11:06:20.000,45,11148301,8165,0,1771067179,13156.552617729998,25760.469600209995,53266.55165592 2026-02-14,11:06:21.000,45,11148350,7365,0,1771067180,13156.566090349988,31757.101049040008,53266.57261728 2026-02-14,11:06:22.000,45,11148309,7805,0,1771067181,13156.505463559988,31295.73549054,53266.55165592 2026-02-14,11:06:23.000,45,11148430,7285,0,1771067182,13156.465045700003,33602.126236979995,53266.49575896 2026-02-14,11:06:24.000,45,11148329,8165,0,1771067183,13156.505463559988,23915.338675320003,53266.586591520005 2026-02-14,11:06:26.000,45,11148321,7845,0,1771067185,13156.471782009998,31295.71434315,53266.5446688 2026-02-14,11:06:27.000,45,11148329,7965,0,1771067186,13156.424627840002,32679.564299100006,53266.4747976 2026-02-14,11:06:28.000,45,11148222,7445,0,1771067187,13156.444836770002,32218.198740599997,53266.42588776 2026-02-14,11:06:29.000,45,11148336,7565,0,1771067188,13156.397682599993,29450.569319999995,53266.43986200001 2026-02-14,11:06:30.000,45,11148269,7845,0,1771067189,13156.364001050002,33602.04869655,53266.43986200001 2026-02-14,11:06:31.000,45,11148350,7445,0,1771067190,13156.343792120002,30373.067815710005,53266.48178472001 2026-02-14,11:06:32.000,45,11148388,7325,0,1771067191,13156.364001050002,29450.463583050005,53266.41191352001 2026-02-14,11:06:33.000,45,11148295,8045,0,1771067192,13156.370737359997,29911.81504329,53266.467810480004 2026-02-14,11:06:34.000,45,11148394,7445,0,1771067193,13156.377473669992,31756.86137862,53266.42588776 2026-02-14,11:06:35.000,45,11148280,7525,0,1771067194,13156.390946289997,26682.70022898,53266.46082336001 2026-02-14,11:06:37.000,45,11148334,7525,0,1771067196,13156.337055809992,31295.54516403,53266.32806808 2026-02-14,11:06:38.000,45,11148427,7805,0,1771067197,13156.323583190002,31756.812034710005,53266.369990800005 2026-02-14,11:06:39.000,45,11148335,8205,0,1771067198,13156.330319499997,31756.812034710005,53266.32806808 2026-02-14,11:06:40.000,45,11148186,7245,0,1771067199,13156.289901639997,34063.259174189996,53266.39095216001 2026-02-14,11:06:41.000,45,11148166,7365,0,1771067200,13156.303374260002,28527.92984169,53266.36300368001 2026-02-14,11:06:42.000,45,11148389,7925,0,1771067201,13156.283165330002,29450.435386530007,53266.35601656 2026-02-14,11:06:43.000,45,11148413,7765,0,1771067202,13156.289901639997,30373.004373539996,53266.300119600004 2026-02-14,11:06:44.000,45,11148407,8085,0,1771067203,13156.337055809992,32218.121200170004,53266.29313248001 2026-02-14,11:06:45.000,45,11148405,7885,0,1771067204,13156.256220089992,30372.983226149998,53266.34204232001 2026-02-14,11:06:46.000,45,11148407,7805,0,1771067205,13156.296637949992,28066.62772536,53266.35601656 2026-02-14,11:06:48.000,45,11148178,7445,0,1771067207,13156.262956400002,28066.641823619997,53266.34902944 2026-02-14,11:06:49.000,45,11148363,8165,0,1771067208,13156.262956400002,34063.153437240006,53266.265183999996 2026-02-14,11:06:50.000,45,11148365,7725,0,1771067209,13156.296637949992,30834.299440739996,53266.24422264001 2026-02-14,11:06:51.000,45,11148367,7645,0,1771067210,13156.222538540002,24376.457514270005,53266.23723552 2026-02-14,11:06:52.000,45,11148350,7484,0,1771067211,13156.256220089992,31295.58040968,53266.22326128001 2026-02-14,11:06:53.000,45,11148369,8005,0,1771067212,13156.289901639997,31295.58040968,53266.29313248001 2026-02-14,11:06:54.000,45,11148388,7405,0,1771067213,13156.249483779997,29911.81504329,53266.2302484 2026-02-14,11:06:55.000,45,11148300,7325,0,1771067214,13156.249483779997,31295.57336055,53266.28614536 2026-02-14,11:06:56.000,45,11148367,7525,0,1771067215,13156.229274849997,29450.52702522,53266.30710672 2026-02-14,11:06:57.000,45,11148309,7685,0,1771067216,13156.168648059996,31756.840231230002,53266.23723552 2026-02-14,11:06:59.000,45,11148414,7245,0,1771067218,13156.249483779997,28066.662971009995,53266.25819688 2026-02-14,11:07:00.000,45,11148350,7365,0,1771067219,13156.262956400002,33602.006401770006,53266.27915824 2026-02-14,11:07:01.000,45,11148407,7965,0,1771067220,13156.222538540002,31756.86137862,53266.25819688 2026-02-14,11:07:02.000,45,11148401,7885,0,1771067221,13156.276429019992,31295.629753589994,53266.300119600004 2026-02-14,11:07:03.000,45,11148307,7965,0,1771067222,13156.236011159992,29450.484730440003,53266.28614536 2026-02-14,11:07:04.000,45,11148333,7965,0,1771067223,13156.296637949992,28066.698216660006,53266.265183999996 2026-02-14,11:07:05.000,45,11148379,7885,0,1771067224,13156.256220089992,24376.478661660003,53266.25819688 2026-02-14,11:07:06.000,45,11148366,7365,0,1771067225,13156.242747470002,29450.491779570002,53266.21627416 2026-02-14,11:07:07.000,45,11148402,7605,0,1771067226,13156.249483779997,34524.59653617001,53266.19531280001 2026-02-14,11:07:08.000,45,11148379,7845,0,1771067227,13156.236011159992,24376.464563400004,53266.14640296001 2026-02-14,11:07:10.000,45,11148461,7725,0,1771067229,13156.236011159992,30834.398128560002,53266.20928704 2026-02-14,11:07:11.000,45,11148287,7885,0,1771067230,13156.283165330002,33602.04869655,53266.23723552 2026-02-14,11:07:12.000,45,11148359,8045,0,1771067231,13156.296637949992,29450.4988287,53266.22326128001 2026-02-14,11:07:13.000,45,11148145,8085,0,1771067232,13156.316846879992,30834.334686389993,53266.20928704 2026-02-14,11:07:14.000,45,11148169,7725,0,1771067233,13156.256220089992,30834.391079430003,53266.29313248001 2026-02-14,11:07:15.000,45,11148333,7725,0,1771067234,13156.242747470002,35908.43944299,53266.12544160001 2026-02-14,11:07:16.000,45,11148400,7645,0,1771067235,13156.269692709997,33140.76067848,53266.13941584 2026-02-14,11:07:17.000,45,11148423,7965,0,1771067236,13156.310110569997,30834.341735520007,53266.14640296001 2026-02-14,11:07:18.000,45,11148271,7725,0,1771067237,13156.289901639997,29450.393091749997,53266.14640296001 2026-02-14,11:07:19.000,45,11148379,7965,0,1771067238,13156.188856989997,30373.046668320007,53266.18832568 2026-02-14,11:07:21.000,45,11148349,7765,0,1771067240,13156.242747470002,31756.903673399996,53266.20928704 2026-02-14,11:07:22.000,45,11148289,7725,0,1771067241,13156.249483779997,28989.189663240002,53266.21627416 2026-02-14,11:07:23.000,45,11148361,7725,0,1771067242,13156.242747470002,26221.581390029998,53266.265183999996 2026-02-14,11:07:24.000,45,11148410,7484,0,1771067243,13156.262956400002,33602.06279481,53266.097493119996 2026-02-14,11:07:25.000,45,11148307,7925,0,1771067244,13156.242747470002,32218.00136496,53266.153390080006 2026-02-14,11:07:26.000,45,11148321,7885,0,1771067245,13156.229274849997,29911.723404599994,53266.18133856 2026-02-14,11:07:27.000,45,11148291,7805,0,1771067246,13156.242747470002,28066.670020139994,53266.097493119996 2026-02-14,11:07:28.000,45,11148315,7805,0,1771067247,13156.195593299992,29911.716355469995,53266.132428720004 2026-02-14,11:07:29.000,45,11148289,7845,0,1771067248,13156.229274849997,27605.255117730005,53266.11845448 2026-02-14,11:07:30.000,45,11148315,7765,0,1771067249,13156.256220089992,30834.200752920005,53266.10448024001 2026-02-14,11:07:32.000,45,11148300,6565,0,1771067251,13156.256220089992,31756.819083840004,53266.13941584 2026-02-14,11:07:33.000,45,11148378,7525,0,1771067252,13156.269692709997,25760.236978920002,53266.06255752 2026-02-14,11:07:34.000,45,11148344,7685,0,1771067253,13156.229274849997,29911.723404599994,53266.153390080006 2026-02-14,11:07:35.000,45,11148338,7205,0,1771067254,13156.222538540002,36369.515987160004,53266.07653176001 2026-02-14,11:07:36.000,45,11148408,7365,0,1771067255,13156.209065919997,26682.672032460003,53266.12544160001 2026-02-14,11:07:37.000,45,11148379,7805,0,1771067256,13156.222538540002,27605.262166860004,53266.083518880005 2026-02-14,11:07:38.000,45,11148335,7845,0,1771067257,13156.175384369992,31756.790887320007,53266.097493119996 2026-02-14,11:07:39.000,45,11148394,7484,0,1771067258,13156.242747470002,36830.87449653,53266.11845448 2026-02-14,11:07:40.000,45,11148430,6645,0,1771067259,13156.229274849997,29911.681109819998,53266.18832568 2026-02-14,11:07:41.000,45,11148374,7685,0,1771067260,13156.222538540002,28066.578381450003,53266.13941584 2026-02-14,11:07:43.000,45,11148253,7125,0,1771067262,13156.202329610001,25760.25107718,53266.097493119996 2026-02-14,11:07:44.000,45,11148331,7925,0,1771067263,13156.182120680001,28066.578381450003,53266.097493119996 2026-02-14,11:07:45.000,45,11148348,7285,0,1771067264,13156.188856989997,25760.10304545,53266.132428720004 2026-02-14,11:07:46.000,45,11148418,7405,0,1771067265,13156.148439129996,34524.35686575,53266.12544160001 2026-02-14,11:07:47.000,45,11148399,7925,0,1771067266,13156.229274849997,32218.00136496,53266.06954464 2026-02-14,11:07:48.000,45,11148403,7885,0,1771067267,13156.168648059996,32679.275284770003,53266.11146736 2026-02-14,11:07:49.000,45,11148414,7525,0,1771067268,13156.188856989997,27605.226921210007,53266.07653176001 2026-02-14,11:07:50.000,45,11148369,7805,0,1771067269,13156.121493890001,24376.323580800003,53266.04159616 2026-02-14,11:07:51.000,45,11148426,7484,0,1771067270,13156.148439129996,26221.41221091,53266.01364768 2026-02-14,11:07:52.000,45,11148400,7405,0,1771067271,13156.128230199996,28989.05572977,53266.11146736 2026-02-14,11:07:54.000,45,11148457,7805,0,1771067273,13156.182120680001,31756.727445149998,53266.14640296001 2026-02-14,11:07:55.000,45,11148427,7565,0,1771067274,13156.182120680001,32217.930873660007,53266.132428720004 2026-02-14,11:07:56.000,45,11148391,7845,0,1771067275,13156.202329610001,28527.774760829998,53266.097493119996 2026-02-14,11:07:57.000,45,11148416,7365,0,1771067276,13156.195593299992,29911.624716780003,53266.01364768 2026-02-14,11:07:58.000,45,11148406,7445,0,1771067277,13156.215802229992,27605.233970340007,53266.097493119996 2026-02-14,11:07:59.000,45,11148476,7645,0,1771067278,13156.168648059996,33140.52100805999,53266.06954464 2026-02-14,11:08:00.000,45,11148369,7925,0,1771067279,13156.128230199996,28527.73246605,53266.06954464 2026-02-14,11:08:01.000,45,11148351,7845,0,1771067280,13156.155175439992,28527.810006479995,53266.04858328 2026-02-14,11:08:02.000,45,11148366,7565,0,1771067281,13156.195593299992,27605.276265120003,53266.02762192001 2026-02-14,11:08:03.000,45,11148374,6525,0,1771067282,13156.188856989997,30834.1020651,53266.04858328 2026-02-14,11:08:05.000,45,11148398,6605,0,1771067284,13156.148439129996,25298.80092912,53266.07653176001 2026-02-14,11:08:06.000,45,11148386,7245,0,1771067285,13156.155175439992,25298.79387999,53266.06954464 2026-02-14,11:08:07.000,45,11148360,7484,0,1771067286,13156.134966509992,30834.186654660007,53266.07653176001 2026-02-14,11:08:08.000,45,11148349,7885,0,1771067287,13156.121493890001,30372.842243549996,53266.11845448 2026-02-14,11:08:09.000,45,11148399,7965,0,1771067288,13156.128230199996,25760.039603280005,53266.083518880005 2026-02-14,11:08:10.000,45,11148318,6565,0,1771067289,13156.155175439992,33140.492811539996,53266.13941584 2026-02-14,11:08:11.000,45,11148340,7365,0,1771067290,13156.161911750001,27143.875460969997,53265.95775072001 2026-02-14,11:08:12.000,45,11148360,7365,0,1771067291,13156.148439129996,29450.18161785,53266.04858328 2026-02-14,11:08:13.000,45,11148352,7565,0,1771067292,13156.175384369992,27605.12823339,53266.0206348 2026-02-14,11:08:14.000,45,11148319,7965,0,1771067293,13156.155175439992,30372.856341809995,53266.06255752 2026-02-14,11:08:16.000,45,11148374,7405,0,1771067295,13156.155175439992,33140.513958929994,53266.14640296001 2026-02-14,11:08:17.000,45,11148275,7125,0,1771067296,13156.148439129996,30372.8069979,53266.090506 2026-02-14,11:08:18.000,45,11148366,7445,0,1771067297,13156.155175439992,28066.500841019995,53266.1603772 2026-02-14,11:08:19.000,45,11148326,7645,0,1771067298,13156.148439129996,30372.79994877,53266.01364768 2026-02-14,11:08:20.000,45,11148297,7925,0,1771067299,13156.168648059996,31756.621708200008,53266.04159616 2026-02-14,11:08:21.000,45,11148335,8005,0,1771067300,13156.121493890001,30834.08091771,53266.07653176001 2026-02-14,11:08:22.000,45,11148297,7885,0,1771067301,13156.128230199996,27605.212822949994,53266.0206348 2026-02-14,11:08:23.000,45,11148340,7445,0,1771067302,13156.128230199996,28066.479693629997,53266.034609040005 2026-02-14,11:08:24.000,45,11148356,7484,0,1771067303,13156.148439129996,28989.04868064,53266.05557040001 2026-02-14,11:08:25.000,45,11148331,7845,0,1771067304,13156.188856989997,32679.261186510004,53266.05557040001 2026-02-14,11:08:27.000,45,11148316,7405,0,1771067306,13156.134966509992,26682.657934200004,53266.132428720004 2026-02-14,11:08:28.000,45,11148320,7165,0,1771067307,13156.195593299992,31295.41827969,53266.097493119996 2026-02-14,11:08:29.000,45,11148351,8005,0,1771067308,13156.161911750001,31756.734494279997,53266.11146736 2026-02-14,11:08:30.000,45,11148365,7845,0,1771067309,13156.168648059996,27605.269215990003,53266.01364768 2026-02-14,11:08:31.000,45,11148324,7285,0,1771067310,13156.141702820001,31295.446476209996,53266.05557040001 2026-02-14,11:08:32.000,45,11148165,7805,0,1771067311,13156.128230199996,28527.7677117,53266.05557040001 2026-02-14,11:08:33.000,45,11148227,7645,0,1771067312,13156.114757579991,29450.386042619997,53266.04858328 2026-02-14,11:08:34.000,45,11148356,7445,0,1771067313,13156.134966509992,24837.527009309997,53266.090506 2026-02-14,11:08:35.000,45,11148412,7565,0,1771067314,13156.155175439992,31295.3971323,53266.13941584 2026-02-14,11:08:36.000,45,11148409,7885,0,1771067315,13156.168648059996,28527.788859089997,53266.090506 2026-02-14,11:08:38.000,45,11148311,7685,0,1771067317,13156.182120680001,29450.329649580002,53266.097493119996 2026-02-14,11:08:39.000,45,11148381,6925,0,1771067318,13156.134966509992,20224.80190947,53266.034609040005 2026-02-14,11:08:40.000,45,11148381,7805,0,1771067319,13156.175384369992,29911.561274609994,53265.99268632 2026-02-14,11:08:41.000,45,11148390,7565,0,1771067320,13156.175384369992,25760.138291099996,53266.07653176001 2026-02-14,11:08:42.000,45,11148317,8005,0,1771067321,13156.121493890001,28527.676073010007,53266.083518880005 2026-02-14,11:08:43.000,45,11148409,7765,0,1771067322,13156.148439129996,31295.361886650004,53266.090506 2026-02-14,11:08:44.000,45,11148380,7565,0,1771067323,13156.128230199996,26221.355817870004,53266.12544160001 2026-02-14,11:08:45.000,45,11148420,7484,0,1771067324,13156.074339719991,29450.301453060005,53266.04858328 2026-02-14,11:08:46.000,45,11148246,7525,0,1771067325,13156.094548649991,29450.266207409994,53266.06954464 2026-02-14,11:08:47.000,45,11148358,7525,0,1771067326,13156.074339719991,30834.165507269994,53266.034609040005 2026-02-14,11:08:49.000,45,11148350,7365,0,1771067328,13156.047394479996,30372.877489200007,53266.07653176001 2026-02-14,11:08:50.000,45,11148355,8005,0,1771067329,13156.047394479996,26682.672032460003,53266.07653176001 2026-02-14,11:08:51.000,45,11148294,7365,0,1771067330,13156.081076030001,27144.0234927,53266.07653176001 2026-02-14,11:08:52.000,45,11148367,6925,0,1771067331,13156.054130789991,31756.71334689,53266.06255752 2026-02-14,11:08:53.000,45,11148400,7285,0,1771067332,13156.067603409996,32679.29643216,53266.14640296001 2026-02-14,11:08:54.000,45,11148373,6845,0,1771067333,13156.0608671,32679.345776069997,53266.11146736 2026-02-14,11:08:55.000,45,11148268,7285,0,1771067334,13156.0608671,30834.179605530007,53266.097493119996 2026-02-14,11:08:56.000,45,11148374,7405,0,1771067335,13156.033921859991,34985.722424249994,53266.04858328 2026-02-14,11:08:57.000,45,11148301,7085,0,1771067336,13156.047394479996,28066.571332320003,53266.153390080006 2026-02-14,11:08:58.000,45,11148346,7165,0,1771067337,13156.047394479996,31295.474672729993,53266.11146736 2026-02-14,11:09:00.000,45,11148238,7445,0,1771067339,13156.047394479996,29450.50587783,53266.097493119996 2026-02-14,11:09:01.000,45,11148248,6445,0,1771067340,13156.033921859991,27605.396100330006,53266.132428720004 2026-02-14,11:09:02.000,45,11148375,7845,0,1771067341,13156.00024031,29450.484730440003,53266.11845448 2026-02-14,11:09:03.000,45,11148273,7885,0,1771067342,13156.027185549996,31756.88252601,53266.06954464 2026-02-14,11:09:04.000,45,11148401,7565,0,1771067343,13155.986767689996,29450.442435660007,53266.11845448 2026-02-14,11:09:05.000,45,11148403,7205,0,1771067344,13156.02044924,25298.96305911,53266.090506 2026-02-14,11:09:06.000,45,11148324,7365,0,1771067345,13156.02044924,26221.517947860004,53266.06954464 2026-02-14,11:09:07.000,45,11148214,6645,0,1771067346,13156.013712929991,34063.30146897001,53266.11146736 2026-02-14,11:09:08.000,45,11148144,7445,0,1771067347,13156.054130789991,28989.274252799994,53266.202299920005 2026-02-14,11:09:09.000,45,11148191,8005,0,1771067348,13156.054130789991,29450.51997609,53266.06255752 2026-02-14,11:09:11.000,45,11148298,7125,0,1771067350,13156.047394479996,27144.1644753,53266.06954464 2026-02-14,11:09:12.000,45,11148338,7685,0,1771067351,13156.047394479996,30373.159454399996,53266.11146736 2026-02-14,11:09:13.000,45,11148328,7405,0,1771067352,13156.047394479996,32679.45151302,53266.12544160001 2026-02-14,11:09:14.000,45,11148271,7885,0,1771067353,13156.047394479996,31756.945968180007,53266.13941584 2026-02-14,11:09:15.000,45,11148289,7645,0,1771067354,13156.027185549996,35447.29240752,53266.10448024001 2026-02-14,11:09:16.000,45,11148199,7645,0,1771067355,13156.027185549996,31757.051705129998,53266.153390080006 2026-02-14,11:09:17.000,45,11148222,7405,0,1771067356,13156.04065817,29911.934878500004,53266.1603772 2026-02-14,11:09:18.000,45,11148223,7765,0,1771067357,13156.094548649991,25760.525993250005,53266.16736432 2026-02-14,11:09:19.000,45,11148312,7484,0,1771067358,13156.074339719991,29911.99127154,53266.19531280001 2026-02-14,11:09:20.000,45,11148314,7405,0,1771067359,13156.141702820001,29450.696204339998,53266.14640296001 2026-02-14,11:09:22.000,45,11148289,7805,0,1771067361,13156.134966509992,27144.33365442,53266.19531280001 2026-02-14,11:09:23.000,45,11148260,7125,0,1771067362,13156.155175439992,28989.443431919994,53266.2302484 2026-02-14,11:09:24.000,45,11148380,7325,0,1771067363,13156.175384369992,24838.006350149997,53266.16736432 2026-02-14,11:09:25.000,45,11148312,7325,0,1771067364,13156.209065919997,26683.207766339998,53266.14640296001 2026-02-14,11:09:26.000,45,11148314,7365,0,1771067365,13156.229274849997,31295.961062700007,53266.19531280001 2026-02-14,11:09:27.000,45,11148258,7645,0,1771067366,13156.202329610001,28989.619660170007,53266.19531280001 2026-02-14,11:09:28.000,45,11148274,7325,0,1771067367,13156.215802229992,31296.010406610003,53266.300119600004 2026-02-14,11:09:29.000,45,11148291,7925,0,1771067368,13156.229274849997,27144.523980929996,53266.22326128001 2026-02-14,11:09:30.000,45,11148318,7484,0,1771067369,13156.242747470002,28528.352789490003,53266.21627416 2026-02-14,11:09:31.000,45,11148213,8005,0,1771067370,13156.236011159992,31757.33367033,53266.30710672 2026-02-14,11:09:33.000,45,11148258,7405,0,1771067372,13156.283165330002,25760.695172370004,53266.25819688 2026-02-14,11:09:34.000,45,11148306,7605,0,1771067373,13156.289901639997,27605.79790074,53266.20928704 2026-02-14,11:09:35.000,45,11148254,7685,0,1771067374,13156.276429019992,30834.835174620006,53266.27915824 2026-02-14,11:09:36.000,45,11148319,7925,0,1771067375,13156.350528429997,31757.312522940003,53266.27915824 2026-02-14,11:09:37.000,45,11148271,7965,0,1771067376,13156.350528429997,29912.188647179995,53266.34204232001 2026-02-14,11:09:38.000,45,11148264,7365,0,1771067377,13156.377473669992,28528.416231659998,53266.32806808 2026-02-14,11:09:39.000,45,11148251,8045,0,1771067378,13156.377473669992,27144.552177449994,53266.28614536 2026-02-14,11:09:40.000,45,11148281,7805,0,1771067379,13156.364001050002,33141.183626280006,53266.300119600004 2026-02-14,11:09:41.000,45,11148228,7245,0,1771067380,13156.390946289997,28528.430329919996,53266.35601656 2026-02-14,11:09:42.000,45,11148269,7845,0,1771067381,13156.397682599993,27144.573324840007,53266.32806808 2026-02-14,11:09:44.000,45,11148359,7725,0,1771067383,13156.404418910002,30834.828125490007,53266.4049264 2026-02-14,11:09:45.000,45,11148353,7765,0,1771067384,13156.417891529993,29450.914727370007,53266.36300368001 2026-02-14,11:09:46.000,45,11148375,7845,0,1771067385,13156.404418910002,30834.89156766,53266.4049264 2026-02-14,11:09:47.000,45,11148400,7484,0,1771067386,13156.417891529993,31296.151389210005,53266.37697792 2026-02-14,11:09:48.000,45,11148364,7525,0,1771067387,13156.431364149998,32679.93085386,53266.41191352001 2026-02-14,11:09:49.000,45,11148402,7405,0,1771067388,13156.404418910002,27605.861342909993,53266.38396504 2026-02-14,11:09:50.000,45,11148335,7805,0,1771067389,13156.451573079998,23454.360818970003,53266.42588776 2026-02-14,11:09:51.000,45,11148284,7365,0,1771067390,13156.411155219997,28528.352789490003,53266.35601656 2026-02-14,11:09:52.000,45,11148301,7845,0,1771067391,13156.404418910002,24376.943904240004,53266.41191352001 2026-02-14,11:09:53.000,45,11148360,7605,0,1771067392,13156.411155219997,28989.788839290006,53266.432874879996 2026-02-14,11:09:55.000,45,11148367,6925,0,1771067394,13156.357264739992,33141.28936323,53266.41191352001 2026-02-14,11:09:56.000,45,11148280,7525,0,1771067395,13156.370737359997,34525.209810479995,53266.41191352001 2026-02-14,11:09:57.000,45,11148383,7845,0,1771067396,13156.384209980002,28989.824084940003,53266.432874879996 2026-02-14,11:09:58.000,45,11148165,6885,0,1771067397,13156.323583190002,31296.20073312,53266.43986200001 2026-02-14,11:09:59.000,45,11148349,7885,0,1771067398,13156.364001050002,30834.926813309998,53266.488771840006 2026-02-14,11:10:00.000,45,11148390,7325,0,1771067399,13156.330319499997,28528.571312519998,53266.4747976 2026-02-14,11:10:01.000,45,11148341,7925,0,1771067400,13156.417891529993,30834.940911569996,53266.488771840006 2026-02-14,11:10:02.000,45,11148367,7845,0,1771067401,13156.377473669992,34063.81605546,53266.48178472001 2026-02-14,11:10:03.000,45,11148354,7165,0,1771067402,13156.384209980002,34063.93589067001,53266.537681680005 2026-02-14,11:10:04.000,45,11148355,8005,0,1771067403,13156.364001050002,34986.58241811,53266.43986200001 2026-02-14,11:10:06.000,45,11148352,7285,0,1771067405,13156.384209980002,32218.903653600006,53266.46082336001 2026-02-14,11:10:07.000,45,11148264,7405,0,1771067406,13156.390946289997,25299.58338255,53266.46082336001 2026-02-14,11:10:08.000,45,11148333,7685,0,1771067407,13156.438100459993,28067.374933140003,53266.50973320001 2026-02-14,11:10:09.000,45,11148308,7605,0,1771067408,13156.431364149998,29912.498808899996,53266.467810480004 2026-02-14,11:10:10.000,45,11148422,6725,0,1771067409,13156.384209980002,32218.868407949994,53266.42588776 2026-02-14,11:10:11.000,45,11148303,7085,0,1771067410,13156.390946289997,29912.505858029996,53266.432874879996 2026-02-14,11:10:12.000,45,11148323,7125,0,1771067411,13156.458309389993,29451.217839959994,53266.43986200001 2026-02-14,11:10:13.000,45,11148358,7484,0,1771067412,13156.411155219997,28067.360834880004,53266.53069456001 2026-02-14,11:10:14.000,45,11148364,7525,0,1771067413,13156.404418910002,28528.684098600002,53266.4747976 2026-02-14,11:10:15.000,45,11148437,7805,0,1771067414,13156.431364149998,27606.178553759994,53266.48178472001 2026-02-14,11:10:17.000,45,11148392,7285,0,1771067416,13156.431364149998,30835.032550260003,53266.48178472001 2026-02-14,11:10:18.000,45,11148422,7484,0,1771067417,13156.485254630003,28067.452473569996,53266.50973320001 2026-02-14,11:10:19.000,45,11148304,7525,0,1771067418,13156.498727249993,29912.639791499998,53266.51672032 2026-02-14,11:10:20.000,45,11148401,7885,0,1771067419,13156.491990939998,28067.459522699995,53266.57960440001 2026-02-14,11:10:21.000,45,11148315,6885,0,1771067420,13156.518936179993,30373.948956959997,53266.57960440001 2026-02-14,11:10:22.000,45,11148403,7925,0,1771067421,13156.498727249993,32219.037587069994,53266.600565759996 2026-02-14,11:10:23.000,45,11148379,7805,0,1771067422,13156.593035589998,28990.084902749993,53266.67043696 2026-02-14,11:10:24.000,45,11148384,7445,0,1771067423,13156.566090349988,28990.099001010007,53266.56563016 2026-02-14,11:10:25.000,45,11148368,6885,0,1771067424,13156.599771899993,26222.455482150006,53266.62851424001 2026-02-14,11:10:26.000,45,11148356,6645,0,1771067425,13156.626717139989,31757.883502469995,53266.61454 2026-02-14,11:10:28.000,45,11148402,7365,0,1771067427,13156.633453449998,33602.986230840004,53266.67742408001 2026-02-14,11:10:29.000,45,11148372,7685,0,1771067428,13156.680607619994,31757.890551599994,53266.66344984 2026-02-14,11:10:30.000,45,11148507,7845,0,1771067429,13156.660398689994,28990.282278390005,53266.62851424001 2026-02-14,11:10:31.000,45,11148429,8325,0,1771067430,13156.673871309999,30835.448448929994,53266.67742408001 2026-02-14,11:10:32.000,45,11148278,6525,0,1771067431,13156.673871309999,31757.80596204,53266.57960440001 2026-02-14,11:10:33.000,45,11148458,6525,0,1771067432,13156.694080239999,31296.588435269994,53266.62152712 2026-02-14,11:10:34.000,45,11148456,7605,0,1771067433,13156.687343929989,32219.206766190007,53266.71235968 2026-02-14,11:10:35.000,45,11148341,8165,0,1771067434,13156.680607619994,31296.637779180004,53266.76126952 2026-02-14,11:10:36.000,45,11148476,7645,0,1771067435,13156.687343929989,28528.86032685,53266.69139832 2026-02-14,11:10:37.000,45,11148344,7365,0,1771067436,13156.667134999989,32219.199717059993,53266.73332104 2026-02-14,11:10:39.000,45,11148374,7325,0,1771067438,13156.673871309999,30374.033546520004,53266.705372560005 2026-02-14,11:10:40.000,45,11148335,7045,0,1771067439,13156.667134999989,25299.964035569996,53266.72633392001 2026-02-14,11:10:41.000,45,11148332,7365,0,1771067440,13156.673871309999,30374.104037819998,53266.754282400005 2026-02-14,11:10:42.000,45,11148318,7325,0,1771067441,13156.626717139989,30374.033546520004,53266.77524376001 2026-02-14,11:10:43.000,45,11148384,6885,0,1771067442,13156.626717139989,31296.588435269994,53266.81017936 2026-02-14,11:10:44.000,45,11148357,7805,0,1771067443,13156.640189759994,30374.012399130006,53266.768256639996 2026-02-14,11:10:45.000,45,11148312,7365,0,1771067444,13156.626717139989,34525.63275828,53266.74729528001 2026-02-14,11:10:46.000,45,11148407,7925,0,1771067445,13156.646926069989,28990.289327520004,53266.74729528001 2026-02-14,11:10:47.000,45,11148419,7885,0,1771067446,13156.606508209989,27606.375929400005,53266.79620512001 2026-02-14,11:10:48.000,45,11148502,7565,0,1771067447,13156.599771899993,29912.872412790006,53266.6844112 2026-02-14,11:10:50.000,45,11148429,7805,0,1771067449,13156.572826659998,30835.39910502,53266.78223088 2026-02-14,11:10:51.000,45,11148251,8045,0,1771067450,13156.593035589998,28990.282278390005,53266.76126952 2026-02-14,11:10:52.000,45,11148321,7765,0,1771067451,13156.640189759994,28067.685094860004,53266.754282400005 2026-02-14,11:10:53.000,45,11148388,6485,0,1771067452,13156.633453449998,35909.53205814,53266.824153600006 2026-02-14,11:10:54.000,45,11148412,7525,0,1771067453,13156.619980829993,33603.127213440006,53266.789218 2026-02-14,11:10:55.000,45,11148395,7885,0,1771067454,13156.613244519998,31296.70122135,53266.72633392001 2026-02-14,11:10:56.000,45,11148347,7885,0,1771067455,13156.680607619994,32219.27725749,53266.803192240004 2026-02-14,11:10:57.000,45,11148460,7365,0,1771067456,13156.660398689994,23916.360799169997,53266.873063440005 2026-02-14,11:10:58.000,45,11148157,7845,0,1771067457,13156.660398689994,28067.868372240002,53266.74729528001 2026-02-14,11:10:59.000,45,11148231,7285,0,1771067458,13156.673871309999,32680.790847719996,53266.83812784 2026-02-14,11:11:01.000,45,11148415,7965,0,1771067460,13156.680607619994,29913.020444520007,53266.83812784 2026-02-14,11:11:02.000,45,11148322,6365,0,1771067461,13156.680607619994,30835.610578919994,53266.81716648001 2026-02-14,11:11:03.000,45,11148358,7325,0,1771067462,13156.660398689994,27606.686091120006,53266.789218 2026-02-14,11:11:04.000,45,11148412,7645,0,1771067463,13156.734498099999,27145.475613479997,53266.789218 2026-02-14,11:11:05.000,45,11148501,7965,0,1771067464,13156.707552859989,26684.067760200007,53266.81017936 2026-02-14,11:11:06.000,45,11148307,8005,0,1771067465,13156.667134999989,29913.189623640006,53266.89402480001 2026-02-14,11:11:07.000,45,11148297,7005,0,1771067466,13156.761443339994,29451.873409050007,53266.83114072 2026-02-14,11:11:08.000,45,11148327,7045,0,1771067467,13156.76817964999,25300.260099029998,53266.86607632001 2026-02-14,11:11:09.000,45,11148430,7445,0,1771067468,13156.74797071999,29451.817016009998,53266.74729528001 2026-02-14,11:11:10.000,45,11148340,7605,0,1771067469,13156.741234409994,29451.732426450006,53266.754282400005 2026-02-14,11:11:12.000,45,11148341,7925,0,1771067471,13156.801861199994,28990.465555770003,53266.84511496001 2026-02-14,11:11:13.000,45,11148416,7365,0,1771067472,13156.74797071999,28068.016403970003,53266.88005056 2026-02-14,11:11:14.000,45,11148418,7685,0,1771067473,13156.74797071999,31296.947940900005,53266.77524376001 2026-02-14,11:11:15.000,45,11148392,7325,0,1771067474,13156.74797071999,33603.451473420006,53266.81017936 2026-02-14,11:11:16.000,45,11148380,7484,0,1771067475,13156.700816549994,32219.481682259997,53266.72633392001 2026-02-14,11:11:17.000,45,11148346,7484,0,1771067476,13156.687343929989,28067.917716149997,53266.81716648001 2026-02-14,11:11:18.000,45,11148387,7805,0,1771067477,13156.680607619994,31296.799909170004,53266.83114072 2026-02-14,11:11:19.000,45,11148393,7805,0,1771067478,13156.660398689994,26222.737447349995,53266.90799904 2026-02-14,11:11:20.000,45,11148326,7685,0,1771067479,13156.673871309999,30835.638775440006,53266.79620512001 2026-02-14,11:11:21.000,45,11148367,6965,0,1771067480,13156.619980829993,30835.638775440006,53266.83114072 2026-02-14,11:11:23.000,45,11148404,6565,0,1771067482,13156.579562969993,28529.233930739996,53266.83812784 2026-02-14,11:11:24.000,45,11148457,7845,0,1771067483,13156.566090349988,33603.36688386,53266.81017936 2026-02-14,11:11:25.000,45,11148431,6925,0,1771067484,13156.539145109993,27145.412171310003,53266.84511496001 2026-02-14,11:11:26.000,45,11148357,7645,0,1771067485,13156.539145109993,24838.965031829997,53266.76126952 2026-02-14,11:11:27.000,45,11148429,8005,0,1771067486,13156.539145109993,29451.887507310006,53266.78223088 2026-02-14,11:11:28.000,45,11148389,7525,0,1771067487,13156.512199869998,29913.09798495,53266.824153600006 2026-02-14,11:11:29.000,45,11148386,6725,0,1771067488,13156.518936179993,27145.524957390007,53266.74030816 2026-02-14,11:11:30.000,45,11148315,7925,0,1771067489,13156.485254630003,30374.505838230005,53266.824153600006 2026-02-14,11:11:31.000,45,11148371,7765,0,1771067490,13156.491990939998,28990.627685760002,53266.84511496001 2026-02-14,11:11:32.000,45,11148424,7445,0,1771067491,13156.465045700003,32680.847240760006,53266.81716648001 2026-02-14,11:11:34.000,45,11148423,7885,0,1771067493,13156.458309389993,32680.89658467,53266.71235968 2026-02-14,11:11:35.000,45,11148401,7805,0,1771067494,13156.424627840002,26684.13120237,53266.7193468 2026-02-14,11:11:36.000,45,11148389,7765,0,1771067495,13156.417891529993,26222.864331689998,53266.69139832 2026-02-14,11:11:37.000,45,11148399,7725,0,1771067496,13156.384209980002,29451.901605570005,53266.77524376001 2026-02-14,11:11:38.000,45,11148531,7885,0,1771067497,13156.404418910002,30835.800905430006,53266.69838544001 2026-02-14,11:11:39.000,45,11148424,7484,0,1771067498,13156.390946289997,22993.87640172,53266.7193468 2026-02-14,11:11:40.000,45,11148401,7885,0,1771067499,13156.343792120002,28529.36786421,53266.72633392001 2026-02-14,11:11:41.000,45,11148396,7365,0,1771067500,13156.364001050002,23916.579322200007,53266.705372560005 2026-02-14,11:11:42.000,45,11148396,7285,0,1771067501,13156.343792120002,29451.95094948,53266.73332104 2026-02-14,11:11:43.000,45,11148358,7445,0,1771067502,13156.357264739992,31758.44743287,53266.67043696 2026-02-14,11:11:45.000,45,11148352,7245,0,1771067504,13156.262956400002,28990.712275319995,53266.64947560001 2026-02-14,11:11:46.000,45,11148345,7885,0,1771067505,13156.236011159992,28990.768668360004,53266.64248848 2026-02-14,11:11:47.000,45,11148443,8005,0,1771067506,13156.249483779997,28990.83211053,53266.64248848 2026-02-14,11:11:48.000,45,11148449,7645,0,1771067507,13156.289901639997,33603.6347508,53266.71235968 2026-02-14,11:11:49.000,45,11148468,7605,0,1771067508,13156.269692709997,27145.743480420002,53266.78223088 2026-02-14,11:11:50.000,45,11148426,7565,0,1771067509,13156.236011159992,27145.77167694,53266.7193468 2026-02-14,11:11:51.000,45,11148377,8005,0,1771067510,13156.269692709997,29913.485687099994,53266.69838544001 2026-02-14,11:11:52.000,45,11148376,7484,0,1771067511,13156.283165330002,31758.595464600003,53266.7193468 2026-02-14,11:11:53.000,45,11148396,7285,0,1771067512,13156.256220089992,29452.197669030007,53266.600565759996 2026-02-14,11:11:54.000,45,11148347,7885,0,1771067513,13156.182120680001,28529.692124189998,53266.67742408001 2026-02-14,11:11:56.000,45,11148395,7845,0,1771067515,13156.222538540002,28529.727369839995,53266.656462720006 2026-02-14,11:11:57.000,45,11148308,7845,0,1771067516,13156.148439129996,31758.813987629997,53266.635501360004 2026-02-14,11:11:58.000,45,11148411,8085,0,1771067517,13156.202329610001,31297.547116949994,53266.64947560001 2026-02-14,11:11:59.000,45,11148446,7525,0,1771067518,13156.134966509992,28068.495744810003,53266.586591520005 2026-02-14,11:12:00.000,45,11148401,8165,0,1771067519,13156.182120680001,24839.55715875,53266.62851424001 2026-02-14,11:12:01.000,45,11148432,7605,0,1771067520,13156.134966509992,29452.472585099997,53266.55165592 2026-02-14,11:12:02.000,45,11148363,7885,0,1771067521,13156.161911750001,29913.788799689995,53266.62152712 2026-02-14,11:12:03.000,45,11148344,7205,0,1771067522,13156.168648059996,26223.449409480003,53266.635501360004 2026-02-14,11:12:04.000,45,11148434,7484,0,1771067523,13156.141702820001,28991.205714419993,53266.50274608 2026-02-14,11:12:05.000,45,11148298,7525,0,1771067524,13156.087812339996,29913.73945578,53266.49575896 2026-02-14,11:12:07.000,45,11148349,7925,0,1771067526,13156.04065817,27146.08888779,53266.537681680005 2026-02-14,11:12:08.000,45,11148356,7365,0,1771067527,13156.027185549996,34065.247028850004,53266.488771840006 2026-02-14,11:12:09.000,45,11148407,7925,0,1771067528,13155.986767689996,31758.997265009995,53266.46082336001 2026-02-14,11:12:10.000,45,11148359,7885,0,1771067529,13155.966558759996,29452.536027270005,53266.51672032 2026-02-14,11:12:11.000,45,11148385,7805,0,1771067530,13155.966558759996,32220.207742650004,53266.46082336001 2026-02-14,11:12:12.000,45,11148405,7685,0,1771067531,13155.93961352,30836.385983219996,53266.42588776 2026-02-14,11:12:13.000,45,11148362,7525,0,1771067532,13155.885723039995,25762.309423140003,53266.45383624 2026-02-14,11:12:14.000,45,11148325,8125,0,1771067533,13155.87225041999,29452.634715089996,53266.38396504 2026-02-14,11:12:15.000,45,11148343,7845,0,1771067534,13155.905931969995,27146.25101778,53266.36300368001 2026-02-14,11:12:16.000,45,11148331,7845,0,1771067535,13155.89245934999,25762.35876705,53266.34902944 2026-02-14,11:12:18.000,45,11148415,7725,0,1771067537,13155.87898673,30836.64680103,53266.3350552 2026-02-14,11:12:19.000,45,11148370,6685,0,1771067538,13155.845305179995,33604.367860319995,53266.32806808 2026-02-14,11:12:20.000,45,11148348,7645,0,1771067539,13155.87898673,24378.656842829994,53266.29313248001 2026-02-14,11:12:21.000,45,11148369,7765,0,1771067540,13155.87898673,32681.961003300006,53266.29313248001 2026-02-14,11:12:22.000,45,11148397,7925,0,1771067541,13155.825096249995,26685.195621000006,53266.4049264 2026-02-14,11:12:23.000,45,11148368,7445,0,1771067542,13155.804887319995,25762.626633990003,53266.29313248001 2026-02-14,11:12:24.000,45,11148376,7685,0,1771067543,13155.81835994,29914.246993139997,53266.35601656 2026-02-14,11:12:25.000,45,11148337,8045,0,1771067544,13155.75773315,28069.116068250005,53266.23723552 2026-02-14,11:12:26.000,45,11148297,7685,0,1771067545,13155.764469459995,34065.84620489999,53266.21627416 2026-02-14,11:12:27.000,45,11148393,7885,0,1771067546,13155.77794208,34065.93784359,53266.25819688 2026-02-14,11:12:29.000,45,11148453,7484,0,1771067548,13155.71731529,34988.51387973,53266.32806808 2026-02-14,11:12:30.000,45,11148378,7365,0,1771067549,13155.71057897999,31759.540048020004,53266.2302484 2026-02-14,11:12:31.000,45,11148396,7245,0,1771067550,13155.67016111999,29914.38797574,53266.20928704 2026-02-14,11:12:32.000,45,11148334,7525,0,1771067551,13155.69037004999,28069.109019120006,53266.20928704 2026-02-14,11:12:33.000,45,11148477,7965,0,1771067552,13155.6566885,27146.645769060007,53266.202299920005 2026-02-14,11:12:34.000,45,11148402,7445,0,1771067553,13155.6566885,28991.79079221,53266.097493119996 2026-02-14,11:12:35.000,45,11148384,7405,0,1771067554,13155.6566885,24840.21977697,53266.153390080006 2026-02-14,11:12:36.000,45,11148464,7325,0,1771067555,13155.60953432999,30836.956962750002,53266.23723552 2026-02-14,11:12:37.000,45,11148352,7445,0,1771067556,13155.60953432999,32682.137231550005,53266.19531280001 2026-02-14,11:12:38.000,45,11148391,7965,0,1771067557,13155.60953432999,24840.184531320003,53266.22326128001 2026-02-14,11:12:40.000,45,11148393,7845,0,1771067559,13155.62974325999,25301.557138949996,53266.16736432 2026-02-14,11:12:41.000,45,11148332,7405,0,1771067560,13155.555643849999,30375.732386849995,53266.06954464 2026-02-14,11:12:42.000,45,11148369,7845,0,1771067561,13155.582589089994,31759.666932360007,53266.11146736 2026-02-14,11:12:43.000,45,11148420,7565,0,1771067562,13155.575852779999,30375.767632500007,53266.05557040001 2026-02-14,11:12:44.000,45,11148367,7925,0,1771067563,13155.555643849999,28069.362787799997,53266.01364768 2026-02-14,11:12:45.000,45,11148347,7885,0,1771067564,13155.515225989999,32220.954950429994,53266.05557040001 2026-02-14,11:12:46.000,45,11148367,7885,0,1771067565,13155.508489679989,28069.34868954,53266.04159616 2026-02-14,11:12:47.000,45,11148368,7365,0,1771067566,13155.508489679989,27146.772653399996,53266.06255752 2026-02-14,11:12:48.000,45,11148318,7325,0,1771067567,13155.488280749989,28530.61556022,53265.99268632 2026-02-14,11:12:49.000,45,11148338,7565,0,1771067568,13155.481544439994,31759.75152192,53265.92980224001 2026-02-14,11:12:51.000,45,11148525,7925,0,1771067570,13155.380499789993,27608.208703199998,53265.964737840004 2026-02-14,11:12:52.000,45,11148404,7445,0,1771067571,13155.393972409998,30375.732386849995,53265.90185376 2026-02-14,11:12:53.000,45,11148385,7605,0,1771067572,13155.346818239988,27608.124113640006,53265.92281512 2026-02-14,11:12:54.000,45,11148390,7525,0,1771067573,13155.346818239988,27146.814948180006,53265.866918160005 2026-02-14,11:12:55.000,45,11148440,7645,0,1771067574,13155.333345619998,34066.08587532,53265.915828000005 2026-02-14,11:12:56.000,45,11148419,8045,0,1771067575,13155.292927759998,29453.262087659998,53265.88787952001 2026-02-14,11:12:57.000,45,11148413,7845,0,1771067576,13155.232300969998,26685.555126630003,53265.915828000005 2026-02-14,11:12:58.000,45,11148371,7765,0,1771067577,13155.218828349993,27608.208703199998,53265.85993104001 2026-02-14,11:12:59.000,45,11148343,7765,0,1771067578,13155.232300969998,30375.887467709996,53265.866918160005 2026-02-14,11:13:00.000,45,11148359,7925,0,1771067579,13155.164937870002,30375.83107467,53265.92281512 2026-02-14,11:13:02.000,45,11148447,7805,0,1771067581,13155.158201559992,26685.57627402,53265.80403408 2026-02-14,11:13:03.000,45,11148443,7165,0,1771067582,13155.124520010002,25301.747465459994,53265.81102120001 2026-02-14,11:13:04.000,45,11148136,7484,0,1771067583,13155.124520010002,32221.095933029996,53265.73416288 2026-02-14,11:13:05.000,45,11148255,7885,0,1771067584,13155.111047389997,26224.401042030004,53265.76909848001 2026-02-14,11:13:06.000,45,11148319,7805,0,1771067585,13155.111047389997,32682.574277609994,53265.699227280005 2026-02-14,11:13:07.000,45,11148327,8005,0,1771067586,13155.131256319997,29453.452414169995,53265.76909848001 2026-02-14,11:13:08.000,45,11148416,7285,0,1771067587,13155.063893220002,27147.082815119997,53265.67127880001 2026-02-14,11:13:09.000,45,11148395,7125,0,1771067588,13155.097574769992,25301.958939360004,53265.650317440006 2026-02-14,11:13:10.000,45,11148351,7805,0,1771067589,13155.036947979992,28530.96801672,53265.6363432 2026-02-14,11:13:11.000,45,11148356,6525,0,1771067590,13155.050420599997,25763.246957430005,53265.650317440006 2026-02-14,11:13:13.000,45,11148350,7645,0,1771067592,13155.016739049992,32221.406094749997,53265.6363432 2026-02-14,11:13:14.000,45,11148377,7885,0,1771067593,13154.969584879997,30376.33861203,53265.629356080004 2026-02-14,11:13:15.000,45,11148378,7605,0,1771067594,13154.942639640001,34066.81193570999,53265.531536400005 2026-02-14,11:13:16.000,45,11148507,7205,0,1771067595,13154.976321189992,29453.818968930005,53265.58743336 2026-02-14,11:13:17.000,45,11148412,6525,0,1771067596,13154.989793809997,29453.931755009995,53265.52454928001 2026-02-14,11:13:18.000,45,11148330,7484,0,1771067597,13154.929167019996,32221.716256469997,53265.55948488 2026-02-14,11:13:19.000,45,11148410,6525,0,1771067598,13154.895485469991,31760.470533180007,53265.580446240005 2026-02-14,11:13:20.000,45,11148376,6565,0,1771067599,13154.848331299996,32221.779698640006,53265.55948488 2026-02-14,11:13:21.000,45,11148407,7165,0,1771067600,13154.922430710001,29454.03749196,53265.51756216 2026-02-14,11:13:22.000,45,11148336,7245,0,1771067601,13154.942639640001,28070.194585139994,53265.51057504 2026-02-14,11:13:24.000,45,11148417,7365,0,1771067603,13154.969584879997,30376.712215919993,53265.54551064 2026-02-14,11:13:25.000,45,11148347,7805,0,1771067604,13154.976321189992,31299.295301189995,53265.55948488 2026-02-14,11:13:26.000,45,11148347,7805,0,1771067605,13154.989793809997,30376.62057723,53265.53852352 2026-02-14,11:13:27.000,45,11148415,8005,0,1771067606,13154.983057500001,24841.079770829994,53265.4966008 2026-02-14,11:13:28.000,45,11148387,7965,0,1771067607,13155.016739049992,31299.267104669998,53265.45467808001 2026-02-14,11:13:29.000,45,11148353,8485,0,1771067608,13155.016739049992,26686.21774485,53265.46865232 2026-02-14,11:13:30.000,45,11148298,6485,0,1771067609,13155.016739049992,30376.592380710004,53265.4966008 2026-02-14,11:13:31.000,45,11148415,8045,0,1771067610,13154.989793809997,31760.308403190007,53265.4966008 2026-02-14,11:13:32.000,45,11148443,7845,0,1771067611,13154.942639640001,33144.27819435,53265.45467808001 2026-02-14,11:13:33.000,45,11148436,7285,0,1771067612,13154.908958089996,30376.47959463,53265.41974248 2026-02-14,11:13:35.000,45,11148379,7845,0,1771067614,13154.84159499,27147.407075099996,53265.461665200004 2026-02-14,11:13:36.000,45,11148325,7845,0,1771067615,13154.82138606,33144.25704696,53265.42672960001 2026-02-14,11:13:37.000,45,11148334,7205,0,1771067616,13154.767495579996,28070.018356889996,53265.38480688001 2026-02-14,11:13:38.000,45,11148396,7365,0,1771067617,13154.747286649996,27608.702142299997,53265.391794 2026-02-14,11:13:39.000,45,11148374,7525,0,1771067618,13154.706868789995,27608.709191429996,53265.46865232 2026-02-14,11:13:40.000,45,11148433,7845,0,1771067619,13154.65297830999,29915.255018730008,53265.41974248 2026-02-14,11:13:41.000,45,11148386,7405,0,1771067620,13154.626033069995,28070.173437749996,53265.35685840001 2026-02-14,11:13:42.000,45,11148405,7805,0,1771067621,13154.585615209995,31299.217760760002,53265.40576824001 2026-02-14,11:13:43.000,45,11148375,7965,0,1771067622,13154.59908783,32221.751502119994,53265.44769096 2026-02-14,11:13:44.000,45,11148371,8125,0,1771067623,13154.585615209995,31760.449385789994,53265.33589704001 2026-02-14,11:13:46.000,45,11148380,7205,0,1771067625,13154.47109793999,31760.37889449,53265.37083264 2026-02-14,11:13:47.000,45,11148355,7805,0,1771067626,13154.47109793999,25763.557119150006,53265.30096144 2026-02-14,11:13:48.000,45,11148330,7445,0,1771067627,13154.423943769994,28992.615540419996,53265.30794856001 2026-02-14,11:13:49.000,45,11148371,7045,0,1771067628,13154.39026221999,30837.77466183,53265.293974320004 2026-02-14,11:13:50.000,45,11148359,7805,0,1771067629,13154.363316979994,29915.17042917,53265.196154640005 2026-02-14,11:13:51.000,45,11148377,6885,0,1771067630,13154.376789599999,29915.142232650003,53265.22410312 2026-02-14,11:13:52.000,45,11148446,7285,0,1771067631,13154.32963542999,28531.249981920002,53265.314935680006 2026-02-14,11:13:53.000,45,11148335,7725,0,1771067632,13154.282481259994,29915.078790479994,53265.245064480005 2026-02-14,11:13:54.000,45,11148357,8005,0,1771067633,13154.194909229998,25302.198609779996,53265.18916752001 2026-02-14,11:13:55.000,45,11148352,7365,0,1771067634,13154.194909229998,28531.193588880007,53265.21012888 2026-02-14,11:13:57.000,45,11148352,7285,0,1771067636,13154.120809819993,37295.785767420006,53265.14025768001 2026-02-14,11:13:58.000,45,11148352,6565,0,1771067637,13154.060183029993,28992.439312169998,53265.245064480005 2026-02-14,11:13:59.000,45,11148432,7565,0,1771067638,13153.979347309993,27147.35773119,53265.196154640005 2026-02-14,11:14:00.000,45,11148391,7085,0,1771067639,13153.911984209997,27147.37182945,53265.16820616001 2026-02-14,11:14:01.000,45,11148439,6885,0,1771067640,13153.905247900002,27147.421173359995,53265.09833496001 2026-02-14,11:14:02.000,45,11148356,7445,0,1771067641,13153.878302659992,28531.249981920002,53265.11929632001 2026-02-14,11:14:03.000,45,11148341,8165,0,1771067642,13153.844621110002,30376.366808549996,53265.09134784001 2026-02-14,11:14:04.000,45,11148402,7285,0,1771067643,13153.844621110002,32221.631666910005,53265.14025768001 2026-02-14,11:14:05.000,45,11148428,7325,0,1771067644,13153.763785390001,26686.06266399,53265.07038648001 2026-02-14,11:14:06.000,45,11148377,7805,0,1771067645,13153.736840149992,23918.306359049995,53265.05641224 2026-02-14,11:14:08.000,45,11148380,7205,0,1771067647,13153.736840149992,34066.833083100006,53265.06339936 2026-02-14,11:14:09.000,45,11148450,7565,0,1771067648,13153.730103839996,29453.88946023,53265.03545088 2026-02-14,11:14:10.000,45,11148475,7685,0,1771067649,13153.723367530001,32221.624617780006,53264.98654104 2026-02-14,11:14:11.000,45,11148354,7125,0,1771067650,13153.662740740001,29915.1774783,53264.94461832 2026-02-14,11:14:12.000,45,11148430,7125,0,1771067651,13153.615586569991,33605.495721119994,53264.979553920006 2026-02-14,11:14:13.000,45,11148458,7484,0,1771067652,13153.575168709991,33144.193604789994,53264.95160544001 2026-02-14,11:14:14.000,45,11148395,7965,0,1771067653,13153.54148716,26224.75349853,53264.97256680001 2026-02-14,11:14:15.000,45,11148385,7845,0,1771067654,13153.487596679995,30376.366808549996,53265.01448952 2026-02-14,11:14:16.000,45,11148494,7325,0,1771067655,13153.40002465,33605.43932808,53264.94461832 2026-02-14,11:14:17.000,45,11148379,8005,0,1771067656,13153.40002465,27608.68099491,53264.88872136 2026-02-14,11:14:19.000,45,11148365,7885,0,1771067658,13153.33266154999,25763.493676979997,53264.89570848 2026-02-14,11:14:20.000,45,11148334,7325,0,1771067659,13153.31245261999,27147.407075099996,53264.811863040006 2026-02-14,11:14:21.000,45,11148432,7325,0,1771067660,13153.23835321,32221.631666910005,53264.811863040006 2026-02-14,11:14:22.000,45,11148444,7525,0,1771067661,13153.19793535,32682.898537589994,53264.88872136 2026-02-14,11:14:23.000,45,11148445,7845,0,1771067662,13153.17099010999,32221.68805995,53264.860772880005 2026-02-14,11:14:24.000,45,11148424,7484,0,1771067663,13153.090154389989,30376.599429840004,53264.78391456001 2026-02-14,11:14:25.000,45,11148343,7845,0,1771067664,13153.049736529989,27608.8431249,53264.78391456001 2026-02-14,11:14:26.000,45,11148395,7845,0,1771067665,13153.043000219994,34989.57124922999,53264.75596608001 2026-02-14,11:14:27.000,45,11148423,7565,0,1771067666,13153.036263909999,29915.410099589993,53264.70705624 2026-02-14,11:14:28.000,45,11148434,7285,0,1771067667,13153.009318669989,28992.841112580005,53264.81885016 2026-02-14,11:14:30.000,45,11148374,7685,0,1771067669,13153.022791289994,30838.09892181,53264.7280176 2026-02-14,11:14:31.000,45,11148429,8045,0,1771067670,13152.928482949988,31760.674957950003,53264.65115928 2026-02-14,11:14:32.000,45,11148350,7325,0,1771067671,13152.928482949988,33144.61655259,53264.72103048 2026-02-14,11:14:33.000,45,11148352,7325,0,1771067672,13152.915010329998,28992.939800399996,53264.77692744 2026-02-14,11:14:34.000,45,11148383,7805,0,1771067673,13152.881328779993,28070.44130469,53264.68609488001 2026-02-14,11:14:35.000,45,11148383,7925,0,1771067674,13152.881328779993,30376.987131989998,53264.75596608001 2026-02-14,11:14:36.000,45,11148401,7925,0,1771067675,13152.827438300003,28993.116028649994,53264.68609488001 2026-02-14,11:14:37.000,45,11148280,7205,0,1771067676,13152.820701989993,26686.69708569,53264.67212064 2026-02-14,11:14:38.000,45,11148337,8005,0,1771067677,13152.753338889997,27147.963956370004,53264.59526232001 2026-02-14,11:14:39.000,45,11148443,7805,0,1771067678,13152.712921029997,28993.249962119997,53264.63718504001 2026-02-14,11:14:41.000,45,11148383,7685,0,1771067680,13152.692712099997,28532.011287960006,53264.63718504001 2026-02-14,11:14:42.000,45,11148394,7325,0,1771067681,13152.685975790002,29454.735355829995,53264.59526232001 2026-02-14,11:14:43.000,45,11148455,7765,0,1771067682,13152.645557930002,29916.12206172,53264.67910776 2026-02-14,11:14:44.000,45,11148444,7245,0,1771067683,13152.672503169997,27609.696069629994,53264.574300960005 2026-02-14,11:14:45.000,45,11148452,7565,0,1771067684,13152.638821619992,27609.667873109996,53264.59526232001 2026-02-14,11:14:46.000,45,11148422,7565,0,1771067685,13152.625349000002,33145.356711240005,53264.59526232001 2026-02-14,11:14:47.000,45,11148445,7925,0,1771067686,13152.632085309997,32222.773625970003,53264.49045552 2026-02-14,11:14:48.000,45,11148377,7885,0,1771067687,13152.645557930002,29455.00322277,53264.56032672 2026-02-14,11:14:49.000,45,11148421,7845,0,1771067688,13152.618612689992,28532.420137499998,53264.58827520001 2026-02-14,11:14:50.000,45,11148395,7805,0,1771067689,13152.611876379997,28071.181463340006,53264.54635248001 2026-02-14,11:14:52.000,45,11148382,7245,0,1771067691,13152.645557930002,28532.666857050004,53264.525391120005 2026-02-14,11:14:53.000,45,11148411,7925,0,1771067692,13152.638821619992,29455.31338449,53264.49744264001 2026-02-14,11:14:54.000,45,11148425,8085,0,1771067693,13152.618612689992,27148.82395023,53264.44154568 2026-02-14,11:14:55.000,45,11148358,7285,0,1771067694,13152.638821619992,31300.641685020004,53264.50442976 2026-02-14,11:14:56.000,45,11148396,7325,0,1771067695,13152.659030549992,29916.749434290003,53264.4834684 2026-02-14,11:14:57.000,45,11148318,6645,0,1771067696,13152.598403759992,28994.201594669998,53264.46949416001 2026-02-14,11:14:58.000,45,11148358,7525,0,1771067697,13152.591667449997,29916.862220370007,53264.51141688 2026-02-14,11:14:59.000,45,11148334,7605,0,1771067698,13152.618612689992,30378.305319299994,53264.476481280006 2026-02-14,11:15:00.000,45,11148392,7525,0,1771067699,13152.551249589997,28533.075706589996,53264.46949416001 2026-02-14,11:15:01.000,45,11148307,8085,0,1771067700,13152.544513280001,28994.455363350004,53264.49045552 2026-02-14,11:15:03.000,45,11148406,7845,0,1771067702,13152.544513280001,28533.223738319997,53264.44154568 2026-02-14,11:15:04.000,45,11148397,8005,0,1771067703,13152.531040659997,28994.575198560007,53264.39263584 2026-02-14,11:15:05.000,45,11148356,7525,0,1771067704,13152.517568039992,28533.294229620005,53264.406610080005 2026-02-14,11:15:06.000,45,11148408,7525,0,1771067705,13152.551249589997,28994.63864073,53264.37866160001 2026-02-14,11:15:07.000,45,11148403,7885,0,1771067706,13152.571458519997,25765.55202294,53264.4135972 2026-02-14,11:15:08.000,45,11148311,7245,0,1771067707,13152.598403759992,32223.852142860007,53264.44853280001 2026-02-14,11:15:09.000,45,11148422,7645,0,1771067708,13152.584931140002,30378.72121797,53264.42757144001 2026-02-14,11:15:10.000,45,11148434,7525,0,1771067709,13152.584931140002,29456.138132699998,53264.455519920004 2026-02-14,11:15:11.000,45,11148355,7805,0,1771067710,13152.584931140002,27610.929667379998,53264.44154568 2026-02-14,11:15:12.000,45,11148338,7565,0,1771067711,13152.571458519997,28072.238832839997,53264.49045552 2026-02-14,11:15:14.000,45,11148361,7965,0,1771067713,13152.611876379997,32685.464420909993,53264.44853280001 2026-02-14,11:15:15.000,45,11148327,7685,0,1771067714,13152.598403759992,30378.960888390007,53264.37866160001 2026-02-14,11:15:16.000,45,11148322,7645,0,1771067715,13152.578194829992,29456.314360949997,53264.343726 2026-02-14,11:15:17.000,45,11148355,7885,0,1771067716,13152.584931140002,26688.48051558,53264.29481616 2026-02-14,11:15:18.000,45,11148411,7165,0,1771067717,13152.578194829992,28995.005195489997,53264.406610080005 2026-02-14,11:15:19.000,45,11148400,7484,0,1771067718,13152.564722210001,27149.803779299997,53264.406610080005 2026-02-14,11:15:20.000,45,11148358,7405,0,1771067719,13152.557985899992,28533.745373939993,53264.39962296001 2026-02-14,11:15:21.000,45,11148378,7565,0,1771067720,13152.557985899992,32224.211648490003,53264.308790400006 2026-02-14,11:15:22.000,45,11148390,7525,0,1771067721,13152.531040659997,29917.715165100002,53264.38564872 2026-02-14,11:15:23.000,45,11148394,7605,0,1771067722,13152.517568039992,29456.44124529,53264.39962296001 2026-02-14,11:15:25.000,45,11148312,7325,0,1771067724,13152.483886490001,28533.780619590005,53264.44154568 2026-02-14,11:15:26.000,45,11148397,8005,0,1771067725,13152.463677560001,28072.5348963,53264.39263584 2026-02-14,11:15:27.000,45,11148366,7565,0,1771067726,13152.477150179991,29917.813852919993,53264.406610080005 2026-02-14,11:15:28.000,45,11148412,6965,0,1771067727,13152.436732319991,22536.88835295,53264.36468736 2026-02-14,11:15:29.000,45,11148346,7565,0,1771067728,13152.436732319991,29917.827951180006,53264.357700240005 2026-02-14,11:15:30.000,45,11148347,7845,0,1771067729,13152.396314459991,26688.677891219995,53264.32975176001 2026-02-14,11:15:31.000,45,11148387,7685,0,1771067730,13152.376105529991,26688.677891219995,53264.287829040004 2026-02-14,11:15:32.000,45,11148401,7845,0,1771067731,13152.34242398,28995.209620259993,53264.31577752 2026-02-14,11:15:33.000,45,11148381,7365,0,1771067732,13152.34242398,28533.900454799994,53264.30180328001 2026-02-14,11:15:34.000,45,11148404,7645,0,1771067733,13152.32221505,24382.160260439996,53264.308790400006 2026-02-14,11:15:36.000,45,11148255,7805,0,1771067735,13152.31547873999,34069.6527351,53264.238919200005 2026-02-14,11:15:37.000,45,11148319,7725,0,1771067736,13152.268324569995,29917.89139335,53264.308790400006 2026-02-14,11:15:38.000,45,11148262,6565,0,1771067737,13152.32221505,31763.128055189998,53264.2738548 2026-02-14,11:15:39.000,45,11148386,6645,0,1771067738,13152.248115639995,31301.80479147,53264.28084192001 2026-02-14,11:15:40.000,45,11148362,6365,0,1771067739,13152.28179719,32224.430171519998,53264.25988056001 2026-02-14,11:15:41.000,45,11148311,8085,0,1771067740,13152.268324569995,24382.223702610005,53264.23193208001 2026-02-14,11:15:42.000,45,11148377,7205,0,1771067741,13152.30200612,29456.511736589993,53264.25289344001 2026-02-14,11:15:43.000,45,11148358,7565,0,1771067742,13152.29526980999,29456.617473539998,53264.287829040004 2026-02-14,11:15:44.000,45,11148363,7165,0,1771067743,13152.268324569995,26227.432167930005,53264.32975176001 2026-02-14,11:15:45.000,45,11148311,6925,0,1771067744,13152.23464301999,25304.905475699998,53264.32975176001 2026-02-14,11:15:47.000,45,11148422,7445,0,1771067746,13152.23464301999,32224.55705586,53264.25289344001 2026-02-14,11:15:48.000,45,11148396,7525,0,1771067747,13152.26158826,28534.020290009998,53264.169048 2026-02-14,11:15:49.000,45,11148307,7205,0,1771067748,13152.23464301999,25304.89842657,53264.26686768 2026-02-14,11:15:50.000,45,11148346,7325,0,1771067749,13152.23464301999,30840.587264700007,53264.19699648 2026-02-14,11:15:51.000,45,11148410,7445,0,1771067750,13152.20096147,26688.7906773,53264.2738548 2026-02-14,11:15:52.000,45,11148313,7965,0,1771067751,13152.187488849995,33608.357667899996,53264.28084192001 2026-02-14,11:15:53.000,45,11148286,7365,0,1771067752,13152.18075254,29917.926638999998,53264.28084192001 2026-02-14,11:15:54.000,45,11148401,7125,0,1771067753,13152.17401622999,28534.041437399996,53264.19699648 2026-02-14,11:15:55.000,45,11148403,7925,0,1771067754,13152.16054361,26227.368725759996,53264.18302224001 2026-02-14,11:15:56.000,45,11148334,6685,0,1771067755,13152.16054361,26688.741333390004,53264.25289344001 2026-02-14,11:15:58.000,45,11148305,7965,0,1771067757,13152.11338943999,26227.530855749996,53264.25289344001 2026-02-14,11:15:59.000,45,11148359,7165,0,1771067758,13152.07970789,26227.446266190003,53264.238919200005 2026-02-14,11:16:00.000,45,11148417,6685,0,1771067759,13152.12012575,29456.687964840006,53264.25988056001 2026-02-14,11:16:01.000,45,11148395,6965,0,1771067760,13152.147070989995,27611.514745170003,53264.287829040004 2026-02-14,11:16:02.000,45,11148347,7765,0,1771067761,13152.126862059995,26227.594297920004,53264.21795784 2026-02-14,11:16:03.000,45,11148366,7445,0,1771067762,13152.07970789,31302.037412759993,53264.31577752 2026-02-14,11:16:04.000,45,11148322,7365,0,1771067763,13152.16054361,35453.86924581,53264.22494496 2026-02-14,11:16:05.000,45,11148282,7645,0,1771067764,13152.15380729999,28534.189469129997,53264.190009360005 2026-02-14,11:16:06.000,45,11148324,7445,0,1771067765,13152.227906709995,33147.33046764,53264.24590632 2026-02-14,11:16:07.000,45,11148343,7005,0,1771067766,13152.20096147,35915.255951700005,53264.22494496 2026-02-14,11:16:09.000,45,11148317,7005,0,1771067768,13152.19422515999,30379.53186792,53264.29481616 2026-02-14,11:16:10.000,45,11148370,7605,0,1771067769,13152.17401622999,27611.754415589996,53264.28084192001 2026-02-14,11:16:11.000,45,11148381,8045,0,1771067770,13152.23464301999,31763.522806470006,53264.287829040004 2026-02-14,11:16:12.000,45,11148387,8165,0,1771067771,13152.21443408999,29456.976979169995,53264.25289344001 2026-02-14,11:16:13.000,45,11148390,6485,0,1771067772,13152.23464301999,28995.688961099993,53264.19699648 2026-02-14,11:16:14.000,45,11148374,6885,0,1771067773,13152.26158826,29457.005175690007,53264.23193208001 2026-02-14,11:16:15.000,45,11148379,7125,0,1771067774,13152.23464301999,28534.443237810003,53264.32276464 2026-02-14,11:16:16.000,45,11148380,7365,0,1771067775,13152.17401622999,34992.771554249994,53264.29481616 2026-02-14,11:16:17.000,45,11148317,8165,0,1771067776,13152.2211704,28073.127023220004,53264.238919200005 2026-02-14,11:16:18.000,45,11148342,7365,0,1771067777,13152.20096147,29918.335488540004,53264.19699648 2026-02-14,11:16:20.000,45,11148434,7484,0,1771067779,13152.26158826,29918.413028969997,53264.13411240001 2026-02-14,11:16:21.000,45,11148261,7965,0,1771067780,13152.268324569995,29918.37778332,53264.28084192001 2026-02-14,11:16:22.000,45,11148333,8045,0,1771067781,13152.227906709995,32225.008200180004,53264.23193208001 2026-02-14,11:16:23.000,45,11148365,7805,0,1771067782,13152.25485194999,30841.087752930005,53264.30180328001 2026-02-14,11:16:24.000,45,11148359,8005,0,1771067783,13152.21443408999,26227.996098329997,53264.26686768 2026-02-14,11:16:25.000,45,11148312,7525,0,1771067784,13152.25485194999,29918.511716790003,53264.2039836 2026-02-14,11:16:26.000,45,11148430,6485,0,1771067785,13152.25485194999,31763.804771669995,53264.169048 2026-02-14,11:16:27.000,45,11148377,7005,0,1771067786,13152.268324569995,28995.907484130003,53264.25289344001 2026-02-14,11:16:28.000,45,11148364,7605,0,1771067787,13152.207697779995,26228.080687890004,53264.19699648 2026-02-14,11:16:29.000,45,11148325,7085,0,1771067788,13152.248115639995,24844.20253542,53264.23193208001 2026-02-14,11:16:31.000,45,11148351,7805,0,1771067790,13152.30200612,32225.184428430002,53264.23193208001 2026-02-14,11:16:32.000,45,11148308,7445,0,1771067791,13152.33568766999,31763.973950789994,53264.32276464 2026-02-14,11:16:33.000,45,11148363,7085,0,1771067792,13152.33568766999,29918.786632860007,53264.308790400006 2026-02-14,11:16:34.000,45,11148391,7925,0,1771067793,13152.33568766999,29457.371730450002,53264.24590632 2026-02-14,11:16:35.000,45,11148351,6925,0,1771067794,13152.30200612,34070.632564169995,53264.30180328001 2026-02-14,11:16:36.000,45,11148296,6365,0,1771067795,13152.30200612,32225.339509290003,53264.30180328001 2026-02-14,11:16:37.000,45,11148337,6925,0,1771067796,13152.34242398,29457.449270879995,53264.28084192001 2026-02-14,11:16:38.000,45,11148316,7285,0,1771067797,13152.33568766999,28073.564069279993,53264.33673888 2026-02-14,11:16:39.000,45,11148290,7005,0,1771067798,13152.27506087999,31302.77757141,53264.32276464 2026-02-14,11:16:40.000,45,11148385,7965,0,1771067799,13152.29526980999,34532.04746658,53264.26686768 2026-02-14,11:16:42.000,45,11148291,6725,0,1771067801,13152.248115639995,26689.622474639997,53264.2738548 2026-02-14,11:16:43.000,45,11148348,7445,0,1771067802,13152.207697779995,29457.54090957,53264.35071312001 2026-02-14,11:16:44.000,45,11148308,7525,0,1771067803,13152.248115639995,32686.747362569993,53264.4135972 2026-02-14,11:16:45.000,45,11148389,7645,0,1771067804,13152.227906709995,28073.690953619996,53264.36468736 2026-02-14,11:16:46.000,45,11148430,7365,0,1771067805,13152.21443408999,28073.712101009995,53264.37167448 2026-02-14,11:16:47.000,45,11148363,7845,0,1771067806,13152.248115639995,29457.681892170003,53264.308790400006 2026-02-14,11:16:48.000,45,11148403,7805,0,1771067807,13152.248115639995,29919.02630328,53264.25988056001 2026-02-14,11:16:49.000,45,11148379,7765,0,1771067808,13152.26158826,33609.58421652,53264.32276464 2026-02-14,11:16:50.000,45,11148385,7725,0,1771067809,13152.26158826,30380.356616129997,53264.25289344001 2026-02-14,11:16:51.000,45,11148371,8285,0,1771067810,13152.308742429996,22999.388821379995,53264.2738548 2026-02-14,11:16:53.000,45,11148348,7365,0,1771067812,13152.31547873999,28996.626495389995,53264.37866160001 2026-02-14,11:16:54.000,45,11148327,8005,0,1771067813,13152.34242398,31764.474439020007,53264.30180328001 2026-02-14,11:16:55.000,45,11148369,7885,0,1771067814,13152.32221505,31303.207568340003,53264.32975176001 2026-02-14,11:16:56.000,45,11148380,6725,0,1771067815,13152.30200612,25306.139073450002,53264.35071312001 2026-02-14,11:16:57.000,45,11148308,7325,0,1771067816,13152.328951359996,29919.414005429993,53264.343726 2026-02-14,11:16:58.000,45,11148376,7685,0,1771067817,13152.369369219996,30380.716121759993,53264.343726 2026-02-14,11:16:59.000,45,11148322,6685,0,1771067818,13152.31547873999,28074.11390142,53264.32975176001 2026-02-14,11:17:00.000,45,11148330,6885,0,1771067819,13152.369369219996,28074.13504881,53264.2039836 2026-02-14,11:17:01.000,45,11148366,7525,0,1771067820,13152.349160289996,33148.59226191,53264.33673888 2026-02-14,11:17:02.000,45,11148272,6565,0,1771067821,13152.396314459991,31764.71410944,53264.36468736 2026-02-14,11:17:04.000,45,11148266,6765,0,1771067823,13152.443468630001,23922.275019239998,53264.31577752 2026-02-14,11:17:05.000,45,11148351,7085,0,1771067824,13152.456941249991,27151.636553100005,53264.37167448 2026-02-14,11:17:06.000,45,11148371,7045,0,1771067825,13152.483886490001,28074.254884020003,53264.38564872 2026-02-14,11:17:07.000,45,11148451,7965,0,1771067826,13152.531040659997,29458.20352779,53264.37866160001 2026-02-14,11:17:08.000,45,11148424,7245,0,1771067827,13152.551249589997,27151.601307449993,53264.39962296001 2026-02-14,11:17:09.000,45,11148375,7245,0,1771067828,13152.578194829992,29919.554988029995,53264.357700240005 2026-02-14,11:17:10.000,45,11148345,7484,0,1771067829,13152.584931140002,27612.938669430005,53264.406610080005 2026-02-14,11:17:11.000,45,11148357,7725,0,1771067830,13152.578194829992,29919.611381070004,53264.32975176001 2026-02-14,11:17:12.000,45,11148372,7405,0,1771067831,13152.611876379997,28535.705032080004,53264.343726 2026-02-14,11:17:13.000,45,11148395,6965,0,1771067832,13152.618612689992,31303.58117223,53264.39962296001 2026-02-14,11:17:15.000,45,11148345,7685,0,1771067834,13152.638821619992,28996.971902760008,53264.308790400006 2026-02-14,11:17:16.000,45,11148382,7484,0,1771067835,13152.659030549992,25306.442186040003,53264.33673888 2026-02-14,11:17:17.000,45,11148482,7565,0,1771067836,13152.645557930002,27613.072602900007,53264.38564872 2026-02-14,11:17:18.000,45,11148331,7845,0,1771067837,13152.652294239997,23461.198475070007,53264.46250704 2026-02-14,11:17:19.000,45,11148365,7965,0,1771067838,13152.611876379997,31764.960828990006,53264.38564872 2026-02-14,11:17:20.000,45,11148322,7285,0,1771067839,13152.611876379997,32226.192454019998,53264.44853280001 2026-02-14,11:17:21.000,45,11148347,7925,0,1771067840,13152.591667449997,27612.910472910007,53264.46949416001 2026-02-14,11:17:22.000,45,11148325,7925,0,1771067841,13152.632085309997,28996.943706239996,53264.4135972 2026-02-14,11:17:23.000,45,11148366,6525,0,1771067842,13152.611876379997,28074.325375319997,53264.38564872 2026-02-14,11:17:24.000,45,11148248,6805,0,1771067843,13152.672503169997,30380.934644790002,53264.43455856 2026-02-14,11:17:26.000,45,11148299,6965,0,1771067845,13152.706184720002,30842.314301549995,53264.357700240005 2026-02-14,11:17:27.000,45,11148327,7085,0,1771067846,13152.699448409992,32226.298190970003,53264.37866160001 2026-02-14,11:17:28.000,45,11148390,6605,0,1771067847,13152.706184720002,29919.780560190004,53264.39263584 2026-02-14,11:17:29.000,45,11148344,7805,0,1771067848,13152.746602580002,34532.956804350004,53264.343726 2026-02-14,11:17:30.000,45,11148342,6885,0,1771067849,13152.773547819997,27151.85507613,53264.38564872 2026-02-14,11:17:31.000,45,11148291,7125,0,1771067850,13152.787020440002,31303.757400479997,53264.43455856 2026-02-14,11:17:32.000,45,11148398,7605,0,1771067851,13152.827438300003,29458.457296470006,53264.37866160001 2026-02-14,11:17:33.000,45,11148304,7565,0,1771067852,13152.834174609998,31303.73625309,53264.308790400006 2026-02-14,11:17:34.000,45,11148323,7365,0,1771067853,13152.834174609998,30381.033332609994,53264.357700240005 2026-02-14,11:17:35.000,45,11148337,7805,0,1771067854,13152.834174609998,22077.411961289996,53264.39962296001 2026-02-14,11:17:37.000,45,11148347,6925,0,1771067856,13152.894801399998,27151.826879610002,53264.43455856 2026-02-14,11:17:38.000,45,11148361,8005,0,1771067857,13152.888065089988,32226.48146835,53264.39962296001 2026-02-14,11:17:39.000,45,11148332,7605,0,1771067858,13152.888065089988,30381.11792217,53264.46250704 2026-02-14,11:17:40.000,45,11148405,6885,0,1771067859,13152.901537709993,30381.160216949997,53264.46250704 2026-02-14,11:17:41.000,45,11148406,7525,0,1771067860,13152.989109739989,30842.518726320006,53264.51141688 2026-02-14,11:17:42.000,45,11148362,7525,0,1771067861,13153.009318669989,31303.87018656,53264.54635248001 2026-02-14,11:17:43.000,45,11148351,7845,0,1771067862,13153.063209149994,29919.865149749996,53264.44853280001 2026-02-14,11:17:44.000,45,11148340,7445,0,1771067863,13153.043000219994,27613.32637158,53264.46949416001 2026-02-14,11:17:45.000,45,11148382,7605,0,1771067864,13153.063209149994,33610.465357769994,53264.50442976 2026-02-14,11:17:46.000,45,11148286,7685,0,1771067865,13153.090154389989,28997.324359260005,53264.50442976 2026-02-14,11:17:48.000,45,11148323,7805,0,1771067867,13153.144044869994,29919.942690180003,53264.644172160006 2026-02-14,11:17:49.000,45,11148393,7165,0,1771067868,13153.13057224999,29458.711065149997,53264.61622368001 2026-02-14,11:17:50.000,45,11148315,7085,0,1771067869,13153.11036331999,30842.631512399996,53264.574300960005 2026-02-14,11:17:51.000,45,11148328,6685,0,1771067870,13153.096890699999,24845.450231430004,53264.54635248001 2026-02-14,11:17:52.000,45,11148342,6685,0,1771067871,13153.11036331999,23461.550931570004,53264.59526232001 2026-02-14,11:17:53.000,45,11148317,7605,0,1771067872,13153.17099010999,28074.76947051,53264.58128808 2026-02-14,11:17:54.000,45,11148370,7325,0,1771067873,13153.123835939994,29458.633524720004,53264.53237824 2026-02-14,11:17:55.000,45,11148371,7205,0,1771067874,13153.076681769999,29458.591229939993,53264.54635248001 2026-02-14,11:17:56.000,45,11148151,7885,0,1771067875,13153.117099629999,24845.464329690003,53264.525391120005 2026-02-14,11:17:57.000,45,11148377,7885,0,1771067876,13153.069945459989,28997.35960491,53264.58827520001 2026-02-14,11:17:59.000,45,11148431,7645,0,1771067878,13153.117099629999,29919.99203409,53264.60923656 2026-02-14,11:18:00.000,45,11148348,7484,0,1771067879,13153.063209149994,33149.26192926,53264.623210800004 2026-02-14,11:18:01.000,45,11148385,7845,0,1771067880,13153.069945459989,28074.78356877,53264.66513352001 2026-02-14,11:18:02.000,45,11148356,7325,0,1771067881,13153.090154389989,31303.968874380007,53264.66513352001 2026-02-14,11:18:03.000,45,11148306,7525,0,1771067882,13153.137308559999,33610.606340369995,53264.72103048 2026-02-14,11:18:04.000,45,11148342,7525,0,1771067883,13153.096890699999,33149.23373274,53264.60224944 2026-02-14,11:18:05.000,45,11148410,7405,0,1771067884,13153.11036331999,28535.986997279993,53264.63718504001 2026-02-14,11:18:06.000,45,11148366,7484,0,1771067885,13153.117099629999,30842.610365009998,53264.644172160006 2026-02-14,11:18:07.000,45,11148399,7965,0,1771067886,13153.096890699999,32226.622450950003,53264.72103048 2026-02-14,11:18:08.000,45,11148364,7405,0,1771067887,13153.15078117999,28074.62143878,53264.7280176 2026-02-14,11:18:10.000,45,11148376,7205,0,1771067889,13153.096890699999,29458.654672110002,53264.67910776 2026-02-14,11:18:11.000,45,11148378,7165,0,1771067890,13153.096890699999,26690.658696750004,53264.70705624 2026-02-14,11:18:12.000,45,11148376,7484,0,1771067891,13153.117099629999,26690.6939424,53264.71404336001 2026-02-14,11:18:13.000,45,11148344,7285,0,1771067892,13153.157517489999,26690.70099153,53264.61622368001 2026-02-14,11:18:14.000,45,11148321,8125,0,1771067893,13153.157517489999,33149.12094666,53264.72103048 2026-02-14,11:18:15.000,45,11148379,7605,0,1771067894,13153.17099010999,23461.44519462,53264.70006912 2026-02-14,11:18:16.000,45,11148398,7405,0,1771067895,13153.13057224999,28536.008144670006,53264.68609488001 2026-02-14,11:18:17.000,45,11148347,7845,0,1771067896,13153.184462729994,28074.706028340006,53264.7280176 2026-02-14,11:18:18.000,45,11148311,7605,0,1771067897,13153.17099010999,32226.537861389996,53264.72103048 2026-02-14,11:18:19.000,45,11148338,7365,0,1771067898,13153.157517489999,28535.986997279993,53264.71404336001 2026-02-14,11:18:21.000,45,11148430,7245,0,1771067900,13153.096890699999,28074.656684429996,53264.61622368001 2026-02-14,11:18:22.000,45,11148306,7165,0,1771067901,13153.096890699999,29919.99203409,53264.68609488001 2026-02-14,11:18:23.000,45,11148364,7365,0,1771067902,13153.11036331999,26229.448219109996,53264.72103048 2026-02-14,11:18:24.000,45,11148343,7685,0,1771067903,13153.103627009994,30381.336445199995,53264.71404336001 2026-02-14,11:18:25.000,45,11148319,7845,0,1771067904,13153.096890699999,28997.415997949996,53264.76994032 2026-02-14,11:18:26.000,45,11148350,7325,0,1771067905,13153.11036331999,25306.879232100007,53264.81885016 2026-02-14,11:18:27.000,45,11148379,7645,0,1771067906,13153.11036331999,33149.318322299994,53264.72103048 2026-02-14,11:18:28.000,45,11148362,7365,0,1771067907,13153.164253799994,25306.858084709995,53264.67910776 2026-02-14,11:18:29.000,45,11148411,7805,0,1771067908,13153.164253799994,31304.03936568,53264.67212064 2026-02-14,11:18:30.000,45,11148377,8045,0,1771067909,13153.23835321,32226.742286160006,53264.741991840005 2026-02-14,11:18:32.000,45,11148376,7325,0,1771067911,13153.19119903999,24845.696950979996,53264.76295320001 2026-02-14,11:18:33.000,45,11148385,7885,0,1771067912,13153.245089519995,30842.842986300006,53264.73500472001 2026-02-14,11:18:34.000,45,11148379,8165,0,1771067913,13153.25856214,31765.503612,53264.76295320001 2026-02-14,11:18:35.000,45,11148336,7484,0,1771067914,13153.29898,29920.168262339997,53264.85378576001 2026-02-14,11:18:36.000,45,11148395,7645,0,1771067915,13153.31245261999,28536.268962479997,53264.81885016 2026-02-14,11:18:37.000,45,11148341,7685,0,1771067916,13153.31918893,28536.261913349997,53264.7978888 2026-02-14,11:18:38.000,45,11148410,7405,0,1771067917,13153.35960679,28997.585177069996,53264.790901680004 2026-02-14,11:18:39.000,45,11148321,7925,0,1771067918,13153.39328833999,31765.545906779997,53264.811863040006 2026-02-14,11:18:40.000,45,11148316,7445,0,1771067919,13153.426969889995,30842.850035430005,53264.860772880005 2026-02-14,11:18:41.000,45,11148358,7565,0,1771067920,13153.426969889995,28997.655668370004,53264.82583728 2026-02-14,11:18:43.000,45,11148432,7205,0,1771067922,13153.45391512999,30842.969870639994,53264.80487592001 2026-02-14,11:18:44.000,45,11148442,7165,0,1771067923,13153.48086037,31765.560005039995,53264.87474712 2026-02-14,11:18:45.000,45,11148397,8165,0,1771067924,13153.49433298999,30842.976919769993,53264.86776 2026-02-14,11:18:46.000,45,11148335,8005,0,1771067925,13153.52127823,28075.002091799994,53264.7978888 2026-02-14,11:18:47.000,45,11148408,7245,0,1771067926,13153.49433298999,31304.335429140003,53264.87474712 2026-02-14,11:18:48.000,45,11148430,6885,0,1771067927,13153.54148716,28997.71206141,53264.84679864 2026-02-14,11:18:49.000,45,11148439,7965,0,1771067928,13153.52127823,28536.38174856,53264.83981152 2026-02-14,11:18:50.000,45,11148437,7845,0,1771067929,13153.507805609996,29459.077619910007,53264.82583728 2026-02-14,11:18:51.000,45,11148398,7405,0,1771067930,13153.575168709991,28536.38879769,53264.87474712 2026-02-14,11:18:52.000,45,11148322,7445,0,1771067931,13153.58190502,27152.433104790005,53264.83282440001 2026-02-14,11:18:54.000,45,11148302,7445,0,1771067933,13153.595377639991,26691.088693679994,53264.92365696001 2026-02-14,11:18:55.000,45,11148324,7365,0,1771067934,13153.629059189996,32688.178335959994,53264.88872136 2026-02-14,11:18:56.000,45,11148311,7005,0,1771067935,13153.629059189996,31765.49656287,53264.90269560001 2026-02-14,11:18:57.000,45,11148372,7525,0,1771067936,13153.669477049996,30842.976919769993,53264.9376312 2026-02-14,11:18:58.000,45,11148413,7045,0,1771067937,13153.642531810001,29459.021226869998,53264.9376312 2026-02-14,11:18:59.000,45,11148384,6565,0,1771067938,13153.642531810001,31765.630496340003,53264.9376312 2026-02-14,11:19:00.000,45,11148334,7645,0,1771067939,13153.736840149992,30842.934624989997,53264.99352816 2026-02-14,11:19:01.000,45,11148353,7205,0,1771067940,13153.703158600001,26690.968858470005,53264.94461832 2026-02-14,11:19:02.000,45,11148368,6725,0,1771067941,13153.709894909996,29920.238753640006,53264.86776 2026-02-14,11:19:03.000,45,11148467,7885,0,1771067942,13153.736840149992,30381.58316475,53264.9376312 2026-02-14,11:19:05.000,45,11148325,7845,0,1771067944,13153.716631219992,31765.503612,53264.97256680001 2026-02-14,11:19:06.000,45,11148320,7205,0,1771067945,13153.723367530001,28074.9316005,53264.98654104 2026-02-14,11:19:07.000,45,11148351,7645,0,1771067946,13153.689685979996,31304.21559393,53264.979553920006 2026-02-14,11:19:08.000,45,11148386,7405,0,1771067947,13153.635795499991,32226.932612670003,53264.98654104 2026-02-14,11:19:09.000,45,11148400,7445,0,1771067948,13153.642531810001,30381.533820840006,53264.95160544001 2026-02-14,11:19:10.000,45,11148387,8045,0,1771067949,13153.575168709991,30842.74429848,53264.909682720005 2026-02-14,11:19:11.000,45,11148406,7325,0,1771067950,13153.595377639991,32688.002107709995,53264.96557968 2026-02-14,11:19:12.000,45,11148351,7885,0,1771067951,13153.58190502,32688.023255099994,53265.042438 2026-02-14,11:19:13.000,45,11148360,7325,0,1771067952,13153.615586569991,33610.64158602001,53264.96557968 2026-02-14,11:19:14.000,45,11148410,6405,0,1771067953,13153.58190502,25306.79464254,53264.9376312 2026-02-14,11:19:16.000,45,11148413,7085,0,1771067955,13153.635795499991,30842.687905440005,53264.9376312 2026-02-14,11:19:17.000,45,11148353,7645,0,1771067956,13153.649268119996,31765.235745059996,53264.98654104 2026-02-14,11:19:18.000,45,11148380,7165,0,1771067957,13153.635795499991,29458.753359930008,53264.909682720005 2026-02-14,11:19:19.000,45,11148325,7845,0,1771067958,13153.649268119996,23461.543882440004,53265.01448952 2026-02-14,11:19:20.000,45,11148389,7805,0,1771067959,13153.629059189996,32687.95981293,53264.979553920006 2026-02-14,11:19:21.000,45,11148353,7965,0,1771067960,13153.662740740001,30381.385789110005,53265.01448952 2026-02-14,11:19:22.000,45,11148357,7925,0,1771067961,13153.682949670001,29458.725163409996,53265.00051528001 2026-02-14,11:19:23.000,45,11148389,7685,0,1771067962,13153.669477049996,37762.487517329995,53265.01448952 2026-02-14,11:19:24.000,45,11148335,7605,0,1771067963,13153.703158600001,29920.020230609996,53264.95160544001 2026-02-14,11:19:25.000,45,11148427,7885,0,1771067964,13153.709894909996,30842.723151090002,53265.00051528001 2026-02-14,11:19:27.000,45,11148395,7484,0,1771067966,13153.716631219992,29458.718114279996,53264.94461832 2026-02-14,11:19:28.000,45,11148361,7925,0,1771067967,13153.716631219992,32226.714089639994,53264.9376312 2026-02-14,11:19:29.000,45,11148452,7525,0,1771067968,13153.743576460001,28536.198471180003,53265.05641224 2026-02-14,11:19:30.000,45,11148208,7365,0,1771067969,13153.757049079992,29458.866146009997,53265.03545088 2026-02-14,11:19:31.000,45,11148457,7885,0,1771067970,13153.709894909996,28536.142078139994,53265.03545088 2026-02-14,11:19:32.000,45,11148322,7325,0,1771067971,13153.723367530001,30381.44218215,53265.09833496001 2026-02-14,11:19:33.000,45,11148391,7725,0,1771067972,13153.743576460001,28997.53583316,53265.11929632001 2026-02-14,11:19:34.000,45,11148419,8005,0,1771067973,13153.743576460001,30381.42808389,53265.11929632001 2026-02-14,11:19:35.000,45,11148349,7925,0,1771067974,13153.723367530001,27613.573091130005,53265.126283440004 2026-02-14,11:19:36.000,45,11148266,7685,0,1771067975,13153.743576460001,36839.91853032001,53265.03545088 2026-02-14,11:19:38.000,45,11148427,7725,0,1771067977,13153.797466939992,24845.6546562,53265.07038648001 2026-02-14,11:19:39.000,45,11148409,8005,0,1771067978,13153.844621110002,26690.87721978,53265.09833496001 2026-02-14,11:19:40.000,45,11148367,7645,0,1771067979,13153.770521699997,26690.87017065,53265.10532208 2026-02-14,11:19:41.000,45,11148393,7085,0,1771067980,13153.837884799992,29458.85204775,53265.13327056 2026-02-14,11:19:42.000,45,11148367,8045,0,1771067981,13153.858093729992,28074.91750224,53265.17519328 2026-02-14,11:19:43.000,45,11148402,7365,0,1771067982,13153.891775279997,32688.12194292,53265.126283440004 2026-02-14,11:19:44.000,45,11148357,7885,0,1771067983,13153.959138379993,27613.566042000006,53265.13327056 2026-02-14,11:19:45.000,45,11148377,7645,0,1771067984,13153.911984209997,30842.842986300006,53265.16820616001 2026-02-14,11:19:46.000,45,11148395,7845,0,1771067985,13153.898511589992,32688.136041179998,53265.10532208 2026-02-14,11:19:47.000,45,11148429,7765,0,1771067986,13153.959138379993,33149.508648810006,53265.02147664001 2026-02-14,11:19:49.000,45,11148448,7405,0,1771067988,13154.013028859998,31304.19444654,53265.01448952 2026-02-14,11:19:50.000,45,11148391,7885,0,1771067989,13154.013028859998,32226.876219629994,53265.077373600005 2026-02-14,11:19:51.000,45,11148370,7165,0,1771067990,13154.013028859998,28997.69796315,53265.10532208 2026-02-14,11:19:52.000,45,11148304,7405,0,1771067991,13154.046710410003,29459.01417774,53265.10532208 2026-02-14,11:19:53.000,45,11148406,7445,0,1771067992,13154.087128269988,31765.602299820006,53265.196154640005 2026-02-14,11:19:54.000,45,11148369,8005,0,1771067993,13154.066919340003,29920.238753640006,53265.11929632001 2026-02-14,11:19:55.000,45,11148410,7325,0,1771067994,13154.060183029993,28075.044386580004,53265.1123092 2026-02-14,11:19:56.000,45,11148370,7325,0,1771067995,13154.087128269988,31304.286085230007,53265.14025768001 2026-02-14,11:19:57.000,45,11148378,7445,0,1771067996,13154.039974099993,31765.65164373,53265.15423192 2026-02-14,11:19:58.000,45,11148395,8005,0,1771067997,13154.060183029993,27613.657680689998,53265.17519328 2026-02-14,11:20:00.000,45,11148395,7805,0,1771067999,13154.073655649998,30381.59726301,53265.196154640005 2026-02-14,11:20:01.000,45,11148389,7925,0,1771068000,13154.073655649998,34533.429096060005,53265.245064480005 2026-02-14,11:20:02.000,45,11148360,7245,0,1771068001,13154.053446719998,27613.573091130005,53265.293974320004 2026-02-14,11:20:03.000,45,11148348,7484,0,1771068002,13154.087128269988,27152.256876540006,53265.2520516 2026-02-14,11:20:04.000,45,11148427,8005,0,1771068003,13154.161227679993,33610.74027384,53265.21012888 2026-02-14,11:20:05.000,45,11148390,7484,0,1771068004,13154.120809819993,32226.79163007,53265.245064480005 2026-02-14,11:20:06.000,45,11148346,7285,0,1771068005,13154.154491369998,27613.6365333,53265.27301296 2026-02-14,11:20:07.000,45,11148393,8045,0,1771068006,13154.181436609993,27152.263925670006,53265.293974320004 2026-02-14,11:20:08.000,45,11148420,7245,0,1771068007,13154.188172919989,27613.580140260005,53265.28000008 2026-02-14,11:20:09.000,45,11148461,7845,0,1771068008,13154.228590779989,28074.959797019997,53265.293974320004 2026-02-14,11:20:11.000,45,11148469,7765,0,1771068010,13154.248799709989,27613.6365333,53265.33589704001 2026-02-14,11:20:12.000,45,11148442,7445,0,1771068011,13154.289217569989,34072.18337277,53265.28698720001 2026-02-14,11:20:13.000,45,11148427,7885,0,1771068012,13154.275744949999,28997.726159669997,53265.245064480005 2026-02-14,11:20:14.000,45,11148360,7525,0,1771068013,13154.262272329994,26229.765429959996,53265.27301296 2026-02-14,11:20:15.000,45,11148400,7285,0,1771068014,13154.262272329994,33611.02223904,53265.34288416 2026-02-14,11:20:16.000,45,11148352,7365,0,1771068015,13154.295953879999,27152.524743479997,53265.314935680006 2026-02-14,11:20:17.000,45,11148375,7565,0,1771068016,13154.356580669999,28997.733208799997,53265.32890992 2026-02-14,11:20:18.000,45,11148434,7565,0,1771068017,13154.322899119994,27152.524743479997,53265.33589704001 2026-02-14,11:20:19.000,45,11148387,8005,0,1771068018,13154.34984435999,33611.078632079996,53265.33589704001 2026-02-14,11:20:20.000,45,11148375,7925,0,1771068019,13154.41720746,31765.82787198,53265.30794856001 2026-02-14,11:20:22.000,45,11148425,7725,0,1771068021,13154.49130686999,24384.704996369997,53265.412755360005 2026-02-14,11:20:23.000,45,11148382,7685,0,1771068022,13154.524988419995,30843.23068845,53265.34288416 2026-02-14,11:20:24.000,45,11148380,7325,0,1771068023,13154.504779489995,34995.203504100005,53265.43371672001 2026-02-14,11:20:25.000,45,11148351,7925,0,1771068024,13154.5788789,32227.30621656,53265.34987128 2026-02-14,11:20:26.000,45,11148331,7765,0,1771068025,13154.63950569,26691.370658879998,53265.46865232 2026-02-14,11:20:27.000,45,11148459,7725,0,1771068026,13154.67318723999,26230.012149510003,53265.50358792001 2026-02-14,11:20:28.000,45,11148388,7325,0,1771068027,13154.71360509999,33611.19846729,53265.42672960001 2026-02-14,11:20:29.000,45,11148374,7405,0,1771068028,13154.747286649996,32688.544890720004,53265.39878112 2026-02-14,11:20:30.000,45,11148423,7845,0,1771068029,13154.774231889991,34533.88728951001,53265.45467808001 2026-02-14,11:20:31.000,45,11148357,7645,0,1771068030,13154.774231889991,26691.441150180006,53265.4966008 2026-02-14,11:20:33.000,45,11148337,7765,0,1771068032,13154.888749159996,27614.017186319994,53265.59442048001 2026-02-14,11:20:34.000,45,11148377,7885,0,1771068033,13154.875276539991,29459.253848160006,53265.58743336 2026-02-14,11:20:35.000,45,11148477,7965,0,1771068034,13154.868540229996,29459.232700769993,53265.59442048001 2026-02-14,11:20:36.000,45,11148442,7365,0,1771068035,13154.935903329992,28997.86714227,53265.53852352 2026-02-14,11:20:37.000,45,11148427,8005,0,1771068036,13154.942639640001,29459.204504249996,53265.61538184 2026-02-14,11:20:38.000,45,11148349,8005,0,1771068037,13154.922430710001,23923.36763439,53265.60140760001 2026-02-14,11:20:39.000,45,11148379,7765,0,1771068038,13154.969584879997,29459.232700769993,53265.60839472 2026-02-14,11:20:40.000,45,11148364,7685,0,1771068039,13154.969584879997,30381.865129950005,53265.58743336 2026-02-14,11:20:41.000,45,11148470,7645,0,1771068040,13155.030211669997,28997.951731830006,53265.55948488 2026-02-14,11:20:42.000,45,11148382,7525,0,1771068041,13155.070629529997,29459.253848160006,53265.650317440006 2026-02-14,11:20:44.000,45,11148365,7765,0,1771068043,13155.185146800002,31304.617394340006,53265.74115000001 2026-02-14,11:20:45.000,45,11148442,7445,0,1771068044,13155.198619419993,30381.956768639997,53265.6363432 2026-02-14,11:20:46.000,45,11148381,8005,0,1771068045,13155.292927759998,27614.024235449993,53265.68525304 2026-02-14,11:20:47.000,45,11148200,7325,0,1771068046,13155.306400379988,28075.361597430005,53265.73416288 2026-02-14,11:20:48.000,45,11148285,7805,0,1771068047,13155.340081929993,30382.07660385,53265.80403408 2026-02-14,11:20:49.000,45,11148433,7725,0,1771068048,13155.353554549998,27152.82785607,53265.8459568 2026-02-14,11:20:50.000,45,11148331,7765,0,1771068049,13155.407445029989,31765.947707190004,53265.866918160005 2026-02-14,11:20:51.000,45,11148370,7525,0,1771068050,13155.434390269998,33149.938645739996,53265.797046960004 2026-02-14,11:20:52.000,45,11148325,7045,0,1771068051,13155.481544439994,26691.384757139997,53265.85993104001 2026-02-14,11:20:53.000,45,11148514,7405,0,1771068052,13155.481544439994,29459.32433946,53265.866918160005 2026-02-14,11:20:55.000,45,11148400,7365,0,1771068054,13155.542171229994,30381.843982560007,53265.866918160005 2026-02-14,11:20:56.000,45,11148228,7525,0,1771068055,13155.555643849999,30381.77349126,53265.85993104001 2026-02-14,11:20:57.000,45,11148367,7045,0,1771068056,13155.535434919999,29459.197455119996,53265.79005984001 2026-02-14,11:20:58.000,45,11148463,7565,0,1771068057,13155.62974325999,30381.674803439993,53265.94377648 2026-02-14,11:20:59.000,45,11148500,7405,0,1771068058,13155.61627064,33149.677827930005,53265.866918160005 2026-02-14,11:21:00.000,45,11148387,7845,0,1771068059,13155.67016111999,34994.886293250005,53265.92281512 2026-02-14,11:21:01.000,45,11148429,7685,0,1771068060,13155.71057897999,31304.236741319997,53265.92281512 2026-02-14,11:21:02.000,45,11148364,7605,0,1771068061,13155.67689743,33610.944698609994,53265.95775072001 2026-02-14,11:21:03.000,45,11148457,7885,0,1771068062,13155.73078790999,26229.857068650002,53265.97172496 2026-02-14,11:21:04.000,45,11148327,7885,0,1771068063,13155.744260529995,27613.77046677,53266.06255752 2026-02-14,11:21:06.000,45,11148383,7525,0,1771068065,13155.764469459995,31304.243790449997,53266.02762192001 2026-02-14,11:21:07.000,45,11148324,7525,0,1771068066,13155.804887319995,28536.40289595,53266.132428720004 2026-02-14,11:21:08.000,45,11148351,7725,0,1771068067,13155.79141469999,31765.693938509998,53266.090506 2026-02-14,11:21:09.000,45,11148298,7405,0,1771068068,13155.77794208,28997.796650970005,53266.083518880005 2026-02-14,11:21:10.000,45,11148239,8045,0,1771068069,13155.79815101,32226.96785832,53266.04159616 2026-02-14,11:21:11.000,45,11148235,7885,0,1771068070,13155.825096249995,30381.74529474,53266.11146736 2026-02-14,11:21:12.000,45,11148430,7245,0,1771068071,13155.865514109995,28075.157172659994,53266.06954464 2026-02-14,11:21:13.000,45,11148269,7765,0,1771068072,13155.83856887,30843.06150933,53266.153390080006 2026-02-14,11:21:14.000,45,11148406,6365,0,1771068073,13155.825096249995,26691.123939330006,53266.13941584 2026-02-14,11:21:15.000,45,11148413,7765,0,1771068074,13155.89919566,29920.527767969994,53266.265183999996 2026-02-14,11:21:17.000,45,11148319,7484,0,1771068076,13155.87898673,30843.012165420005,53266.16736432 2026-02-14,11:21:18.000,45,11148425,7805,0,1771068077,13155.905931969995,28075.220614830003,53266.202299920005 2026-02-14,11:21:19.000,45,11148361,7165,0,1771068078,13155.93287720999,31765.877215889996,53266.25819688 2026-02-14,11:21:20.000,45,11148437,7805,0,1771068079,13156.006976619996,28997.817798360004,53266.202299920005 2026-02-14,11:21:21.000,45,11148355,7645,0,1771068080,13156.013712929991,29459.239749900007,53266.1603772 2026-02-14,11:21:22.000,45,11148401,7085,0,1771068081,13156.02044924,28997.902387919996,53266.27915824 2026-02-14,11:21:23.000,45,11148360,7405,0,1771068082,13156.027185549996,31765.849019369998,53266.27217112001 2026-02-14,11:21:24.000,45,11148377,8285,0,1771068083,13156.074339719991,27613.876203720007,53266.265183999996 2026-02-14,11:21:25.000,45,11148433,8005,0,1771068084,13156.134966509992,30381.872179080005,53266.3350552 2026-02-14,11:21:26.000,45,11148431,8045,0,1771068085,13156.087812339996,34072.380748409996,53266.36300368001 2026-02-14,11:21:28.000,45,11148371,7685,0,1771068087,13156.188856989997,32227.038349619994,53266.4049264 2026-02-14,11:21:29.000,45,11148418,7565,0,1771068088,13156.209065919997,28536.459288989994,53266.41191352001 2026-02-14,11:21:30.000,45,11148361,7965,0,1771068089,13156.249483779997,30381.702999960005,53266.41191352001 2026-02-14,11:21:31.000,45,11148422,7405,0,1771068090,13156.242747470002,31765.637545470003,53266.41191352001 2026-02-14,11:21:32.000,45,11148546,7525,0,1771068091,13156.195593299992,29459.035325129997,53266.39095216001 2026-02-14,11:21:33.000,45,11148412,7565,0,1771068092,13156.229274849997,33610.90240383,53266.39793928 2026-02-14,11:21:34.000,45,11148346,6485,0,1771068093,13156.269692709997,27152.383760879995,53266.44684912 2026-02-14,11:21:35.000,45,11148308,6565,0,1771068094,13156.283165330002,27613.699975469994,53266.488771840006 2026-02-14,11:21:36.000,45,11148438,7565,0,1771068095,13156.357264739992,32226.918514410005,53266.46082336001 2026-02-14,11:21:37.000,45,11148401,7085,0,1771068096,13156.343792120002,23923.120914839994,53266.467810480004 2026-02-14,11:21:39.000,45,11148368,7445,0,1771068098,13156.424627840002,27613.64358243,53266.53069456001 2026-02-14,11:21:40.000,45,11148322,6765,0,1771068099,13156.438100459993,31304.236741319997,53266.59357864 2026-02-14,11:21:41.000,45,11148327,7765,0,1771068100,13156.478518319993,29920.224655380007,53266.57960440001 2026-02-14,11:21:42.000,45,11148391,8005,0,1771068101,13156.471782009998,33149.50159968001,53266.53069456001 2026-02-14,11:21:43.000,45,11148249,6965,0,1771068102,13156.539145109993,28536.21961857,53266.586591520005 2026-02-14,11:21:44.000,45,11148286,7325,0,1771068103,13156.491990939998,29458.901391659994,53266.61454 2026-02-14,11:21:45.000,45,11148433,7645,0,1771068104,13156.478518319993,26690.841974130002,53266.66344984 2026-02-14,11:21:46.000,45,11148441,7805,0,1771068105,13156.465045700003,33610.662733410005,53266.6844112 2026-02-14,11:21:47.000,45,11148288,7484,0,1771068106,13156.424627840002,31304.074611329997,53266.59357864 2026-02-14,11:21:48.000,45,11148371,7885,0,1771068107,13156.498727249993,32688.086697270002,53266.69838544001 2026-02-14,11:21:50.000,45,11148328,7245,0,1771068109,13156.471782009998,23922.916490069998,53266.6844112 2026-02-14,11:21:51.000,45,11148420,7085,0,1771068110,13156.478518319993,30381.44923128,53266.67043696 2026-02-14,11:21:52.000,45,11148411,8005,0,1771068111,13156.438100459993,32688.037353360007,53266.635501360004 2026-02-14,11:21:53.000,45,11148407,7965,0,1771068112,13156.431364149998,29920.168262339997,53266.62851424001 2026-02-14,11:21:54.000,45,11148363,7845,0,1771068113,13156.505463559988,29458.802703840003,53266.768256639996 2026-02-14,11:21:55.000,45,11148290,7285,0,1771068114,13156.485254630003,27613.544894610008,53266.74030816 2026-02-14,11:21:56.000,45,11148373,7925,0,1771068115,13156.491990939998,27152.242778280008,53266.7193468 2026-02-14,11:21:57.000,45,11148332,6525,0,1771068116,13156.525672489988,25768.195446690006,53266.768256639996 2026-02-14,11:21:58.000,45,11148381,7765,0,1771068117,13156.532408799998,28997.486489250005,53266.77524376001 2026-02-14,11:21:59.000,45,11148399,8085,0,1771068118,13156.539145109993,24845.591214030006,53266.76126952 2026-02-14,11:22:01.000,45,11148330,7165,0,1771068120,13156.579562969993,31304.152151760005,53266.78223088 2026-02-14,11:22:02.000,45,11148347,7885,0,1771068121,13156.579562969993,34072.09173407999,53266.78223088 2026-02-14,11:22:03.000,45,11148401,7845,0,1771068122,13156.552617729998,32226.79163007,53266.803192240004 2026-02-14,11:22:04.000,45,11148429,7085,0,1771068123,13156.599771899993,32688.185385089993,53266.77524376001 2026-02-14,11:22:05.000,45,11148386,7685,0,1771068124,13156.667134999989,28074.987993539995,53266.88703768 2026-02-14,11:22:06.000,45,11148355,7925,0,1771068125,13156.667134999989,27613.62948417,53266.9289604 2026-02-14,11:22:07.000,45,11148307,7005,0,1771068126,13156.667134999989,33149.54389446,53266.90101192 2026-02-14,11:22:08.000,45,11148373,7725,0,1771068127,13156.707552859989,29458.929588180006,53266.8590892 2026-02-14,11:22:09.000,45,11148304,7445,0,1771068128,13156.741234409994,29920.330392329997,53266.789218 2026-02-14,11:22:10.000,45,11148357,7845,0,1771068129,13156.734498099999,28997.662717500003,53266.90799904 2026-02-14,11:22:12.000,45,11148450,7165,0,1771068131,13156.815333819999,32226.840973979997,53267.00581872 2026-02-14,11:22:13.000,45,11148383,7045,0,1771068132,13156.822070129994,31304.152151760005,53266.9988316 2026-02-14,11:22:14.000,45,11148297,7885,0,1771068133,13156.86922429999,26229.71608605,53267.01979296 2026-02-14,11:22:15.000,45,11148299,8125,0,1771068134,13156.91637847,29459.028275999997,53266.97787024 2026-02-14,11:22:16.000,45,11148307,7765,0,1771068135,13156.983741569995,28997.613373590008,53267.05472856 2026-02-14,11:22:17.000,45,11148339,7565,0,1771068136,13156.92985108999,24845.760393150005,53266.970883120004 2026-02-14,11:22:18.000,45,11148427,7725,0,1771068137,13156.963532639995,30842.793642389996,53267.11761264 2026-02-14,11:22:19.000,45,11148334,7405,0,1771068138,13157.003950499995,28997.648619240004,53267.15254824001 2026-02-14,11:22:20.000,45,11148438,7605,0,1771068139,13157.03089573999,24845.739245760007,53267.12459976 2026-02-14,11:22:21.000,45,11148328,6324,0,1771068140,13157.03089573999,28997.67681576,53267.09665128 2026-02-14,11:22:23.000,45,11148408,6565,0,1771068142,13157.1386767,26229.744282569998,53267.11062552001 2026-02-14,11:22:24.000,45,11148334,7605,0,1771068143,13157.125204079995,30842.857084560004,53267.06171568001 2026-02-14,11:22:25.000,45,11148193,7085,0,1771068144,13157.15888563,28074.94569876,53267.1735096 2026-02-14,11:22:26.000,45,11148193,7045,0,1771068145,13157.15888563,26690.997054990003,53267.23639368 2026-02-14,11:22:27.000,45,11148361,6885,0,1771068146,13157.17909456,24845.626459680003,53267.15254824001 2026-02-14,11:22:28.000,45,11148121,6925,0,1771068147,13157.19256717999,29920.189409729996,53267.313252 2026-02-14,11:22:29.000,45,11148339,7245,0,1771068148,13157.266666589996,28074.861109200006,53267.22241944 2026-02-14,11:22:30.000,45,11148263,6965,0,1771068149,13157.273402899991,28074.861109200006,53267.28530352 2026-02-14,11:22:31.000,45,11148315,6925,0,1771068150,13157.273402899991,31304.081660459997,53267.23639368 2026-02-14,11:22:32.000,45,11148422,6725,0,1771068151,13157.286875519996,30381.526771710007,53267.22241944 2026-02-14,11:22:34.000,45,11148286,6525,0,1771068153,13157.340766000001,29920.210557119994,53267.257355040005 2026-02-14,11:22:35.000,45,11148361,7165,0,1771068154,13157.374447549992,27613.446206790002,53267.306264880004 2026-02-14,11:22:36.000,45,11148375,7005,0,1771068155,13157.414865409992,28536.0856851,53267.34818760001 2026-02-14,11:22:37.000,45,11148343,7925,0,1771068156,13157.421601720001,32226.763433550004,53267.271329279996 2026-02-14,11:22:38.000,45,11148374,6685,0,1771068157,13157.435074339992,28536.120930749996,53267.36216184 2026-02-14,11:22:39.000,45,11148355,8125,0,1771068158,13157.455283269992,28997.472390990006,53267.34818760001 2026-02-14,11:22:40.000,45,11148391,7205,0,1771068159,13157.455283269992,28074.804716159997,53267.34818760001 2026-02-14,11:22:41.000,45,11148306,7325,0,1771068160,13157.468755889997,31304.06051307,53267.34120048 2026-02-14,11:22:42.000,45,11148323,6925,0,1771068161,13157.475492199992,28536.156176400007,53267.306264880004 2026-02-14,11:22:43.000,45,11148344,7525,0,1771068162,13157.488964819997,29920.104820170003,53267.306264880004 2026-02-14,11:22:45.000,45,11148379,7085,0,1771068164,13157.529382679997,31304.081660459997,53267.41107168 2026-02-14,11:22:46.000,45,11148396,7525,0,1771068165,13157.563064230002,27613.509648959996,53267.44600728001 2026-02-14,11:22:47.000,45,11148385,7885,0,1771068166,13157.542855300002,26690.926563689995,53267.439020159996 2026-02-14,11:22:48.000,45,11148343,7005,0,1771068167,13157.643899950002,31765.390825919996,53267.34818760001 2026-02-14,11:22:49.000,45,11148363,8125,0,1771068168,13157.596745779992,29458.887293399996,53267.473955760004 2026-02-14,11:22:50.000,45,11148398,7605,0,1771068169,13157.610218399997,33610.768470359995,53267.39011032 2026-02-14,11:22:51.000,45,11148323,8085,0,1771068170,13157.657372569993,31765.531808519998,53267.473955760004 2026-02-14,11:22:52.000,45,11148349,7885,0,1771068171,13157.630427329997,24845.746294890007,53267.51587848001 2026-02-14,11:22:53.000,45,11148402,6925,0,1771068172,13157.717999359993,30842.878231950002,53267.473955760004 2026-02-14,11:22:54.000,45,11148388,7805,0,1771068173,13157.697790429993,33149.508648810006,53267.3831232 2026-02-14,11:22:56.000,45,11148342,7525,0,1771068175,13157.771889839998,30381.59726301,53267.44600728001 2026-02-14,11:22:57.000,45,11148308,7525,0,1771068176,13157.792098769998,25768.27298712,53267.4529944 2026-02-14,11:22:58.000,45,11148327,7405,0,1771068177,13157.859461869994,30842.842986300006,53267.51587848001 2026-02-14,11:22:59.000,45,11148355,8165,0,1771068178,13157.845989249989,27152.242778280008,53267.494917120006 2026-02-14,11:23:00.000,45,11148302,7325,0,1771068179,13157.832516629998,34072.04239017,53267.52985272 2026-02-14,11:23:01.000,45,11148362,7605,0,1771068180,13157.872934489998,30381.463329539998,53267.51587848001 2026-02-14,11:23:02.000,45,11148297,8045,0,1771068181,13157.866198179989,30842.73020022,53267.50889136 2026-02-14,11:23:03.000,45,11148197,7165,0,1771068182,13157.906616039989,27613.432108530003,53267.55081408 2026-02-14,11:23:04.000,45,11148235,8085,0,1771068183,13157.926824969989,28074.78356877,53267.57876256 2026-02-14,11:23:05.000,45,11148349,8085,0,1771068184,13157.933561279999,28536.099783359998,53267.61369816001 2026-02-14,11:23:07.000,45,11148295,7925,0,1771068186,13157.947033899989,32687.9527638,53267.59972392 2026-02-14,11:23:08.000,45,11148384,7725,0,1771068187,13157.953770209999,33149.25488013,53267.57876256 2026-02-14,11:23:09.000,45,11148338,7805,0,1771068188,13157.940297589994,33149.247831,53267.662608000006 2026-02-14,11:23:10.000,45,11148334,7484,0,1771068189,13157.973979139999,27613.30522419,53267.66959512 2026-02-14,11:23:11.000,45,11148426,7484,0,1771068190,13158.00766068999,29458.563033419996,53267.67658224 2026-02-14,11:23:12.000,45,11148367,7965,0,1771068191,13158.06828747999,24384.148115100004,53267.72549208 2026-02-14,11:23:13.000,45,11148322,6725,0,1771068192,13158.021133309994,26229.40592433,53267.711517840005 2026-02-14,11:23:14.000,45,11148332,7645,0,1771068193,13158.07502379,28074.62848791,53267.592736800005 2026-02-14,11:23:15.000,45,11148487,8005,0,1771068194,13158.12891426999,30842.546922840003,53267.66959512 2026-02-14,11:23:16.000,45,11148252,7725,0,1771068195,13158.122177959995,28997.239769699998,53267.65562088001 2026-02-14,11:23:18.000,45,11148252,7605,0,1771068197,13158.18954105999,28997.22567144,53267.711517840005 2026-02-14,11:23:19.000,45,11148220,6565,0,1771068198,13158.18954105999,28535.817818159994,53267.64863376 2026-02-14,11:23:20.000,45,11148225,7125,0,1771068199,13158.223222609995,31303.764449609997,53267.72549208 2026-02-14,11:23:21.000,45,11148428,7405,0,1771068200,13158.22995891999,32687.691945989995,53267.73247920001 2026-02-14,11:23:22.000,45,11148357,7165,0,1771068201,13158.243431539995,26229.180352170006,53267.74645344 2026-02-14,11:23:23.000,45,11148306,7484,0,1771068202,13158.29732202,31765.04541855,53267.71850496 2026-02-14,11:23:24.000,45,11148388,7525,0,1771068203,13158.29732202,30381.096774780002,53267.68356936001 2026-02-14,11:23:25.000,45,11148376,6645,0,1771068204,13158.31753095,28997.162229270005,53267.78837616 2026-02-14,11:23:26.000,45,11148349,7085,0,1771068205,13158.364685119996,32226.34753488,53267.79536328 2026-02-14,11:23:27.000,45,11148332,6605,0,1771068206,13158.39836667,30381.11792217,53267.73247920001 2026-02-14,11:23:29.000,45,11148316,7445,0,1771068208,13158.39836667,31765.02427116,53267.80235040001 2026-02-14,11:23:30.000,45,11148383,7205,0,1771068209,13158.452257149991,32687.586209040004,53267.837286 2026-02-14,11:23:31.000,45,11148402,6405,0,1771068210,13158.45899346,30380.96989044,53267.84427312 2026-02-14,11:23:32.000,45,11148333,7645,0,1771068211,13158.472466079991,29458.379756039998,53267.82331176001 2026-02-14,11:23:33.000,45,11148353,7965,0,1771068212,13158.465729769996,28535.655688169994,53267.774401919996 2026-02-14,11:23:34.000,45,11148244,6445,0,1771068213,13158.452257149991,24845.02728363,53267.774401919996 2026-02-14,11:23:35.000,45,11148330,7484,0,1771068214,13158.485938699996,31764.770502479994,53267.82331176001 2026-02-14,11:23:36.000,45,11148368,6725,0,1771068215,13158.512883939991,28074.233736630005,53267.89318296 2026-02-14,11:23:37.000,45,11148442,6765,0,1771068216,13158.506147629996,35455.28612094,53267.85824736 2026-02-14,11:23:38.000,45,11148449,7005,0,1771068217,13158.560038110001,28996.788625379995,53267.84427312 2026-02-14,11:23:40.000,45,11148410,6445,0,1771068219,13158.499411320001,30380.65267959,53267.88619584 2026-02-14,11:23:41.000,45,11148323,7365,0,1771068220,13158.553301799991,27612.83293248,53267.86523448 2026-02-14,11:23:42.000,45,11148466,7845,0,1771068221,13158.560038110001,31303.25691225,53267.9071572 2026-02-14,11:23:43.000,45,11148445,7205,0,1771068222,13158.566774419996,39145.646658540005,53267.89318296 2026-02-14,11:23:44.000,45,11148393,7045,0,1771068223,13158.539829180001,28996.640593649994,53267.91414432 2026-02-14,11:23:45.000,45,11148407,7285,0,1771068224,13158.553301799991,30841.905452010004,53267.830298880006 2026-02-14,11:23:46.000,45,11148372,7484,0,1771068225,13158.560038110001,32225.896390559996,53267.81632464 2026-02-14,11:23:47.000,45,11148376,7565,0,1771068226,13158.586983349996,29458.006152150003,53267.830298880006 2026-02-14,11:23:48.000,45,11148418,7484,0,1771068227,13158.546565489996,29919.265973700007,53267.90017008001 2026-02-14,11:23:49.000,45,11148373,7165,0,1771068228,13158.519620250001,32225.889341429996,53267.928118560005 2026-02-14,11:23:51.000,45,11148444,6405,0,1771068230,13158.600455970001,35455.03940138999,53267.94907992001 2026-02-14,11:23:52.000,45,11148352,6565,0,1771068231,13158.647610139997,31764.523782930002,53267.90017008001 2026-02-14,11:23:53.000,45,11148348,6525,0,1771068232,13158.613928589992,31764.481488150006,53267.94907992001 2026-02-14,11:23:54.000,45,11148327,7005,0,1771068233,13158.661082760002,30380.47645134,53267.9071572 2026-02-14,11:23:55.000,45,11148413,7965,0,1771068234,13158.674555379992,29457.88631694,53267.997989760006 2026-02-14,11:23:56.000,45,11148369,6845,0,1771068235,13158.681291690002,30380.525795249996,53267.96305416 2026-02-14,11:23:57.000,45,11148357,7885,0,1771068236,13158.721709550002,24844.794662340006,53267.977028400004 2026-02-14,11:23:58.000,45,11148280,7484,0,1771068237,13158.802545270002,27612.642605970002,53267.97004128001 2026-02-14,11:23:59.000,45,11148365,8165,0,1771068238,13158.795808959992,31303.186420950005,53268.02593824 2026-02-14,11:24:00.000,45,11148374,6725,0,1771068239,13158.829490509997,27151.333440510003,53268.03292536 2026-02-14,11:24:02.000,45,11148401,7045,0,1771068241,13158.849699439997,29457.836973030004,53268.05388672 2026-02-14,11:24:03.000,45,11148383,6965,0,1771068242,13158.876644679993,28535.141101679998,53268.046899600005 2026-02-14,11:24:04.000,45,11148347,8005,0,1771068243,13158.863172060002,27151.171310520003,53267.98401552 2026-02-14,11:24:05.000,45,11148392,6445,0,1771068244,13158.923798850003,28073.82488709,53268.011964 2026-02-14,11:24:06.000,45,11148403,8005,0,1771068245,13158.903589920003,30380.342517869998,53267.997989760006 2026-02-14,11:24:07.000,45,11148355,7645,0,1771068246,13158.896853609993,25305.85005912,53268.03991248001 2026-02-14,11:24:08.000,45,11148480,7484,0,1771068247,13158.950744089998,31302.826915319994,53268.06087384 2026-02-14,11:24:09.000,45,11148397,7085,0,1771068248,13158.944007779988,24844.414009319997,53268.011964 2026-02-14,11:24:10.000,45,11148372,6685,0,1771068249,13158.944007779988,31302.798718799997,53268.00497688 2026-02-14,11:24:11.000,45,11148424,7565,0,1771068250,13158.944007779988,31302.77052228,53267.997989760006 2026-02-14,11:24:13.000,45,11148313,7125,0,1771068252,13158.964216709988,29457.463369139994,53268.06087384 2026-02-14,11:24:14.000,45,11148364,6725,0,1771068253,13158.991161949998,31302.59429403,53268.00497688 2026-02-14,11:24:15.000,45,11148336,6605,0,1771068254,13159.024843499988,33609.168317849995,53268.0818352 2026-02-14,11:24:16.000,45,11148367,8005,0,1771068255,13159.031579809998,31302.573146640003,53268.0818352 2026-02-14,11:24:17.000,45,11148308,7245,0,1771068256,13159.031579809998,33609.11192481,53268.01895112001 2026-02-14,11:24:18.000,45,11148386,7525,0,1771068257,13159.071997669998,25766.743325910007,53268.12375792 2026-02-14,11:24:19.000,45,11148470,6565,0,1771068258,13159.045052429989,29457.22369872,53268.0818352 2026-02-14,11:24:20.000,45,11148361,8205,0,1771068259,13159.024843499988,26689.27706727,53268.03991248001 2026-02-14,11:24:21.000,45,11148364,7325,0,1771068260,13159.024843499988,31302.425114910002,53268.10279656 2026-02-14,11:24:22.000,45,11148409,7085,0,1771068261,13158.970953019998,31302.28413231,53268.10279656 2026-02-14,11:24:24.000,45,11148434,7645,0,1771068263,13158.957480399993,31763.60739603,53268.0818352 2026-02-14,11:24:25.000,45,11148407,7005,0,1771068264,13158.923798850003,23921.3022393,53268.11677080001 2026-02-14,11:24:26.000,45,11148444,6845,0,1771068265,13158.883380990002,26689.164281189995,53268.10279656 2026-02-14,11:24:27.000,45,11148441,6845,0,1771068266,13158.917062539993,33147.47145024,53268.11677080001 2026-02-14,11:24:28.000,45,11148385,7685,0,1771068267,13158.890117299998,28995.681911969994,53268.109783679996 2026-02-14,11:24:29.000,45,11148370,6525,0,1771068268,13158.890117299998,31302.220690140006,53268.08882232001 2026-02-14,11:24:30.000,45,11148446,6485,0,1771068269,13158.896853609993,27611.775562979994,53268.06087384 2026-02-14,11:24:31.000,45,11148427,7245,0,1771068270,13158.883380990002,28073.0283354,53268.10279656 2026-02-14,11:24:32.000,45,11148347,7845,0,1771068271,13158.903589920003,28995.696010230007,53268.06786096001 2026-02-14,11:24:33.000,45,11148405,8045,0,1771068272,13158.896853609993,29457.040421340003,53268.0818352 2026-02-14,11:24:35.000,45,11148393,6885,0,1771068274,13159.004634569988,28534.30930434,53268.011964 2026-02-14,11:24:36.000,45,11148453,6645,0,1771068275,13158.957480399993,29918.243849849998,53268.03292536 2026-02-14,11:24:37.000,45,11148379,6965,0,1771068276,13158.977689329993,28995.59732241,53268.05388672 2026-02-14,11:24:38.000,45,11148357,7245,0,1771068277,13159.031579809998,28534.267009560004,53268.02593824 2026-02-14,11:24:39.000,45,11148384,6725,0,1771068278,13159.018107189993,31763.395922130003,53268.046899600005 2026-02-14,11:24:40.000,45,11148405,7885,0,1771068279,13159.004634569988,28534.189469129997,53268.06087384 2026-02-14,11:24:41.000,45,11148363,7805,0,1771068280,13158.991161949998,28995.519781979994,53267.95606704 2026-02-14,11:24:42.000,45,11148392,6405,0,1771068281,13158.997898259993,31302.058560150006,53267.96305416 2026-02-14,11:24:43.000,45,11148404,6685,0,1771068282,13158.970953019998,28995.385848510006,53267.942092799996 2026-02-14,11:24:44.000,45,11148425,7965,0,1771068283,13158.984425639988,31763.233792140003,53267.879208720005 2026-02-14,11:24:46.000,45,11148353,6965,0,1771068285,13159.004634569988,30379.256951849995,53267.99100264001 2026-02-14,11:24:47.000,45,11148404,7605,0,1771068286,13158.997898259993,30379.151214900005,53267.928118560005 2026-02-14,11:24:48.000,45,11148320,7645,0,1771068287,13159.045052429989,29456.497638329995,53267.93510568 2026-02-14,11:24:49.000,45,11148394,7405,0,1771068288,13159.045052429989,24843.455327639997,53267.977028400004 2026-02-14,11:24:50.000,45,11148408,7525,0,1771068289,13159.051788739998,28072.584240209995,53267.928118560005 2026-02-14,11:24:51.000,45,11148403,7965,0,1771068290,13159.065261359989,31763.022318239993,53267.928118560005 2026-02-14,11:24:52.000,45,11148316,6725,0,1771068291,13159.038316119993,28533.893405669995,53267.86523448 2026-02-14,11:24:53.000,45,11148349,7725,0,1771068292,13159.078733979994,29456.384852250005,53267.928118560005 2026-02-14,11:24:54.000,45,11148343,7205,0,1771068293,13159.071997669998,30840.35464341,53267.95606704 2026-02-14,11:24:55.000,45,11148406,6605,0,1771068294,13159.098942909994,33146.87227419,53267.90017008001 2026-02-14,11:24:57.000,45,11148346,6445,0,1771068296,13159.045052429989,26227.143153600002,53267.96305416 2026-02-14,11:24:58.000,45,11148402,7484,0,1771068297,13159.071997669998,27611.028355200004,53267.97004128001 2026-02-14,11:24:59.000,45,11148408,6765,0,1771068298,13159.038316119993,34069.363720769994,53267.89318296 2026-02-14,11:25:00.000,45,11148394,7685,0,1771068299,13159.058525049993,28072.316373270005,53267.928118560005 2026-02-14,11:25:01.000,45,11148380,6485,0,1771068300,13159.031579809998,34530.56714928,53267.928118560005 2026-02-14,11:25:02.000,45,11148405,7885,0,1771068301,13158.997898259993,29456.159280089996,53267.81632464 2026-02-14,11:25:03.000,45,11148325,7125,0,1771068302,13158.997898259993,31762.712156520007,53267.942092799996 2026-02-14,11:25:04.000,45,11148297,8045,0,1771068303,13158.997898259993,23459.118981720007,53267.91414432 2026-02-14,11:25:05.000,45,11148402,6324,0,1771068304,13158.977689329993,26226.973974480003,53267.87222160001 2026-02-14,11:25:06.000,45,11148312,7525,0,1771068305,13158.950744089998,29456.138132699998,53267.89318296 2026-02-14,11:25:08.000,45,11148480,7725,0,1771068307,13158.930535159998,25304.355643560004,53267.87222160001 2026-02-14,11:25:09.000,45,11148407,7165,0,1771068308,13158.984425639988,30378.770561879996,53267.73247920001 2026-02-14,11:25:10.000,45,11148422,6605,0,1771068309,13158.991161949998,30840.107923860007,53267.78837616 2026-02-14,11:25:11.000,45,11148347,7205,0,1771068310,13158.984425639988,27610.971962159994,53267.809337520004 2026-02-14,11:25:12.000,45,11148357,8125,0,1771068311,13158.950744089998,27149.61345279,53267.71850496 2026-02-14,11:25:13.000,45,11148410,6725,0,1771068312,13158.964216709988,30378.763512749996,53267.81632464 2026-02-14,11:25:14.000,45,11148315,7085,0,1771068313,13158.964216709988,30840.03038343,53267.72549208 2026-02-14,11:25:15.000,45,11148375,7045,0,1771068314,13158.977689329993,26226.952827090005,53267.75344056001 2026-02-14,11:25:16.000,45,11148357,7245,0,1771068315,13158.964216709988,31301.32545063,53267.79536328 2026-02-14,11:25:17.000,45,11148332,7445,0,1771068316,13159.018107189993,34530.503707109994,53267.79536328 2026-02-14,11:25:19.000,45,11148186,7484,0,1771068318,13159.038316119993,33146.491621170004,53267.80235040001 2026-02-14,11:25:20.000,45,11148335,8005,0,1771068319,13159.024843499988,28072.147194150006,53267.80235040001 2026-02-14,11:25:21.000,45,11148419,8005,0,1771068320,13159.011370879998,29455.997150099996,53267.78837616 2026-02-14,11:25:22.000,45,11148381,7845,0,1771068321,13159.045052429989,24842.877298980005,53267.75344056001 2026-02-14,11:25:23.000,45,11148380,6685,0,1771068322,13159.051788739998,30378.594333629997,53267.809337520004 2026-02-14,11:25:24.000,45,11148363,7405,0,1771068323,13159.045052429989,29917.24287339,53267.809337520004 2026-02-14,11:25:25.000,45,11148432,6565,0,1771068324,13159.058525049993,32685.09081702,53267.68356936001 2026-02-14,11:25:26.000,45,11148315,7085,0,1771068325,13159.119151839994,28533.230787449997,53267.72549208 2026-02-14,11:25:27.000,45,11148382,7445,0,1771068326,13159.031579809998,31762.387896540007,53267.760427680005 2026-02-14,11:25:28.000,45,11148417,7885,0,1771068327,13159.085470289989,31301.064632819995,53267.74645344 2026-02-14,11:25:30.000,45,11148368,6485,0,1771068329,13159.051788739998,26687.96592909,53267.66959512 2026-02-14,11:25:31.000,45,11148330,7525,0,1771068330,13159.065261359989,30378.38990886,53267.68356936001 2026-02-14,11:25:32.000,45,11148356,6565,0,1771068331,13159.132624459999,28071.837032430005,53267.72549208 2026-02-14,11:25:33.000,45,11148425,8125,0,1771068332,13159.146097079989,29917.045497750005,53267.6975436 2026-02-14,11:25:34.000,45,11148376,7645,0,1771068333,13159.119151839994,29917.10893992,53267.68356936001 2026-02-14,11:25:35.000,45,11148425,7165,0,1771068334,13159.159569699994,28994.427166830006,53267.711517840005 2026-02-14,11:25:36.000,45,11148412,6565,0,1771068335,13159.179778629994,32223.563128530004,53267.67658224 2026-02-14,11:25:37.000,45,11148395,7045,0,1771068336,13159.173042319999,26226.635616240004,53267.73247920001 2026-02-14,11:25:38.000,45,11148422,6645,0,1771068337,13159.260614349994,30839.635632150006,53267.70453072001 2026-02-14,11:25:39.000,45,11148359,7325,0,1771068338,13159.193251249999,28071.780639389995,53267.66959512 2026-02-14,11:25:41.000,45,11148381,7885,0,1771068340,13159.18651493999,27149.183455859995,53267.641646640004 2026-02-14,11:25:42.000,45,11148461,8005,0,1771068341,13159.240405419994,26226.51578103,53267.65562088001 2026-02-14,11:25:43.000,45,11148444,7405,0,1771068342,13159.280823279994,28994.391921179995,53267.74645344 2026-02-14,11:25:44.000,45,11148407,7205,0,1771068343,13159.2942959,32684.76655704,53267.69055648 2026-02-14,11:25:45.000,45,11148413,8165,0,1771068344,13159.2942959,28994.34257727,53267.72549208 2026-02-14,11:25:46.000,45,11148439,7925,0,1771068345,13159.280823279994,22074.782635800002,53267.711517840005 2026-02-14,11:25:47.000,45,11148410,7484,0,1771068346,13159.31450483,29916.918613410002,53267.6975436 2026-02-14,11:25:48.000,45,11148385,6965,0,1771068347,13159.31450483,28532.977018770005,53267.69055648 2026-02-14,11:25:49.000,45,11148464,7645,0,1771068348,13159.341450069995,33145.991132940006,53267.69055648 2026-02-14,11:25:50.000,45,11148389,7845,0,1771068349,13159.36839530999,29455.531907519995,53267.73946632 2026-02-14,11:25:52.000,45,11148370,7484,0,1771068351,13159.381867929995,27610.175410469994,53267.57177544 2026-02-14,11:25:53.000,45,11148394,6645,0,1771068352,13159.38860423999,31761.852162659998,53267.61369816001 2026-02-14,11:25:54.000,45,11148433,6925,0,1771068353,13159.422285789995,34068.42618648001,53267.63465952001 2026-02-14,11:25:55.000,45,11148386,6405,0,1771068354,13159.41554948,28071.505723320006,53267.59972392 2026-02-14,11:25:56.000,45,11148366,6805,0,1771068355,13159.42902209999,29455.390924919993,53267.57177544 2026-02-14,11:25:57.000,45,11148367,7125,0,1771068356,13159.442494719995,28994.053562939996,53267.55081408 2026-02-14,11:25:58.000,45,11148404,7445,0,1771068357,13159.50985781999,31761.767573100005,53267.63465952001 2026-02-14,11:25:59.000,45,11148386,6725,0,1771068358,13159.503121509995,31300.458407640006,53267.641646640004 2026-02-14,11:26:00.000,45,11148378,6525,0,1771068359,13159.503121509995,31300.394965469997,53267.58574968001 2026-02-14,11:26:01.000,45,11148364,7525,0,1771068360,13159.53006674999,32223.020345519995,53267.63465952001 2026-02-14,11:26:03.000,45,11148330,6605,0,1771068362,13159.523330439995,28993.764548609994,53267.61369816001 2026-02-14,11:26:04.000,45,11148340,7645,0,1771068363,13159.53680306,28532.39899011,53267.62068528 2026-02-14,11:26:05.000,45,11148397,8085,0,1771068364,13159.59742985,28993.729302959997,53267.62068528 2026-02-14,11:26:06.000,45,11148339,8005,0,1771068365,13159.57048460999,22074.134115840003,53267.6276724 2026-02-14,11:26:07.000,45,11148406,6525,0,1771068366,13159.664792949996,28993.67995905,53267.68356936001 2026-02-14,11:26:08.000,45,11148385,8165,0,1771068367,13159.671529259991,25764.57219387,53267.67658224 2026-02-14,11:26:09.000,45,11148417,8085,0,1771068368,13159.651320329991,22074.141164970002,53267.58574968001 2026-02-14,11:26:10.000,45,11148431,6965,0,1771068369,13159.61090246999,34990.501734389996,53267.63465952001 2026-02-14,11:26:11.000,45,11148373,6925,0,1771068370,13159.651320329991,32684.040496650006,53267.56478832001 2026-02-14,11:26:12.000,45,11148479,6925,0,1771068371,13159.67826557,34529.199618059996,53267.641646640004 2026-02-14,11:26:14.000,45,11148386,7525,0,1771068373,13159.65805664,28993.630615140006,53267.662608000006 2026-02-14,11:26:15.000,45,11148404,7445,0,1771068374,13159.718683430001,27148.401002430008,53267.67658224 2026-02-14,11:26:16.000,45,11148358,6845,0,1771068375,13159.6984745,29454.805847130003,53267.71850496 2026-02-14,11:26:17.000,45,11148333,7885,0,1771068376,13159.732156049991,28993.52487819,53267.6276724 2026-02-14,11:26:18.000,45,11148463,6965,0,1771068377,13159.711947119991,27609.48459573,53267.52985272 2026-02-14,11:26:19.000,45,11148369,7165,0,1771068378,13159.752364979991,29915.99517738,53267.66959512 2026-02-14,11:26:20.000,45,11148392,7525,0,1771068379,13159.779310220001,28532.159319690007,53267.65562088001 2026-02-14,11:26:21.000,45,11148398,6445,0,1771068380,13159.779310220001,29916.030423029995,53267.70453072001 2026-02-14,11:26:22.000,45,11148491,7005,0,1771068381,13159.826464389997,32222.428218600005,53267.711517840005 2026-02-14,11:26:23.000,45,11148425,6965,0,1771068382,13159.853409629992,28531.976042309994,53267.62068528 2026-02-14,11:26:25.000,45,11148483,7925,0,1771068384,13159.927509039997,31299.809887680007,53267.66959512 2026-02-14,11:26:26.000,45,11148522,6685,0,1771068385,13159.974663209992,33145.01835300001,53267.62068528 2026-02-14,11:26:27.000,45,11148449,7885,0,1771068386,13159.954454279992,29454.594373230007,53267.62068528 2026-02-14,11:26:28.000,45,11148411,7965,0,1771068387,13159.967926899997,27148.097889840006,53267.592736800005 2026-02-14,11:26:29.000,45,11148366,6565,0,1771068388,13160.062235240002,33606.278174549996,53267.61369816001 2026-02-14,11:26:30.000,45,11148427,6925,0,1771068389,13160.062235240002,27609.31541661,53267.711517840005 2026-02-14,11:26:31.000,45,11148461,6925,0,1771068390,13160.122862030003,29454.488636280003,53267.63465952001 2026-02-14,11:26:32.000,45,11148443,6845,0,1771068391,13160.116125719993,34067.38996437,53267.68356936001 2026-02-14,11:26:33.000,45,11148349,7285,0,1771068392,13160.122862030003,29915.699113919996,53267.711517840005 2026-02-14,11:26:34.000,45,11148374,6725,0,1771068393,13160.176752509993,28531.77161754,53267.641646640004 2026-02-14,11:26:36.000,45,11148439,6925,0,1771068395,13160.176752509993,31760.830038810003,53267.69055648 2026-02-14,11:26:37.000,45,11148405,7925,0,1771068396,13160.143070959988,32222.16740079,53267.662608000006 2026-02-14,11:26:38.000,45,11148360,6525,0,1771068397,13160.183488819988,31760.8511862,53267.69055648 2026-02-14,11:26:39.000,45,11148398,6885,0,1771068398,13160.149807269998,24841.368785159997,53267.70453072001 2026-02-14,11:26:40.000,45,11148467,7125,0,1771068399,13160.149807269998,32222.146253400002,53267.75344056001 2026-02-14,11:26:41.000,45,11148323,8205,0,1771068400,13160.190225129998,33144.63065085,53267.760427680005 2026-02-14,11:26:42.000,45,11148389,8045,0,1771068401,13160.176752509993,24841.305342990003,53267.64863376 2026-02-14,11:26:43.000,45,11148402,6605,0,1771068402,13160.163279889988,25302.558115410007,53267.66959512 2026-02-14,11:26:44.000,45,11148368,6605,0,1771068403,13160.183488819988,25763.78974044,53267.69055648 2026-02-14,11:26:45.000,45,11148368,7765,0,1771068404,13160.230642989998,29915.438296110005,53267.72549208 2026-02-14,11:26:47.000,45,11148370,7405,0,1771068406,13160.244115609989,25302.47352585,53267.67658224 2026-02-14,11:26:48.000,45,11148399,8085,0,1771068407,13160.250851919998,29915.445345240005,53267.75344056001 2026-02-14,11:26:49.000,45,11148453,7005,0,1771068408,13160.244115609989,32683.124109750002,53267.7674148 2026-02-14,11:26:50.000,45,11148452,7445,0,1771068409,13160.250851919998,26686.302334410007,53267.78837616 2026-02-14,11:26:51.000,45,11148405,7285,0,1771068410,13160.291269779998,27147.625598130006,53267.73247920001 2026-02-14,11:26:52.000,45,11148438,7165,0,1771068411,13160.304742399989,27608.850174029998,53267.79536328 2026-02-14,11:26:53.000,45,11148363,6845,0,1771068412,13160.311478709998,35912.11203972,53267.72549208 2026-02-14,11:26:54.000,45,11148389,7965,0,1771068413,13160.318215019994,29453.981098920005,53267.72549208 2026-02-14,11:26:55.000,45,11148450,7565,0,1771068414,13160.311478709998,27608.772633600005,53267.774401919996 2026-02-14,11:26:56.000,45,11148461,7165,0,1771068415,13160.291269779998,23918.376850350003,53267.73247920001 2026-02-14,11:26:58.000,45,11148470,7565,0,1771068417,13160.304742399989,34066.840132230005,53267.830298880006 2026-02-14,11:26:59.000,45,11148436,7605,0,1771068418,13160.250851919998,27147.287239890007,53267.73946632 2026-02-14,11:27:00.000,45,11148374,7405,0,1771068419,13160.264324539989,30376.366808549996,53267.80235040001 2026-02-14,11:27:01.000,45,11148422,7645,0,1771068420,13160.264324539989,29453.72028111,53267.82331176001 2026-02-14,11:27:02.000,45,11148425,8085,0,1771068421,13160.217170369993,30376.31041551,53267.760427680005 2026-02-14,11:27:03.000,45,11148349,7125,0,1771068422,13160.223906679988,31298.93579556,53267.75344056001 2026-02-14,11:27:04.000,45,11148339,6925,0,1771068423,13160.223906679988,30837.556138800006,53267.86523448 2026-02-14,11:27:05.000,45,11148332,6685,0,1771068424,13160.217170369993,31760.153322330007,53267.78138904001 2026-02-14,11:27:06.000,45,11148366,6685,0,1771068425,13160.257588229993,29914.958955270005,53267.82331176001 2026-02-14,11:27:07.000,45,11148379,7205,0,1771068426,13160.271060849998,26224.59841767,53267.80235040001 2026-02-14,11:27:09.000,45,11148331,6965,0,1771068428,13160.196961439993,24840.67797042,53267.71850496 2026-02-14,11:27:10.000,45,11148437,8165,0,1771068429,13160.183488819988,27147.019372950002,53267.71850496 2026-02-14,11:27:11.000,45,11148327,6925,0,1771068430,13160.190225129998,29914.740432239996,53267.69055648 2026-02-14,11:27:12.000,45,11148433,7005,0,1771068431,13160.217170369993,25301.874349799997,53267.6975436 2026-02-14,11:27:13.000,45,11148414,6685,0,1771068432,13160.196961439993,32682.489688050002,53267.74645344 2026-02-14,11:27:14.000,45,11148412,6685,0,1771068433,13160.170016199998,29453.339628090005,53267.73247920001 2026-02-14,11:27:15.000,45,11148350,6725,0,1771068434,13160.196961439993,27608.222801459997,53267.70453072001 2026-02-14,11:27:16.000,45,11148377,7205,0,1771068435,13160.149807269998,26685.56922489,53267.641646640004 2026-02-14,11:27:17.000,45,11148442,6605,0,1771068436,13160.156543579993,28069.531966919996,53267.73247920001 2026-02-14,11:27:18.000,45,11148446,7405,0,1771068437,13160.143070959988,28069.468524750002,53267.74645344 2026-02-14,11:27:20.000,45,11148317,7845,0,1771068439,13160.143070959988,33143.700165689996,53267.662608000006 2026-02-14,11:27:21.000,45,11148353,7965,0,1771068440,13160.149807269998,30837.260075340004,53267.69055648 2026-02-14,11:27:22.000,45,11148356,6565,0,1771068441,13160.116125719993,30375.979106400002,53267.70453072001 2026-02-14,11:27:23.000,45,11148360,6645,0,1771068442,13160.095916789993,31298.491700369996,53267.69055648 2026-02-14,11:27:24.000,45,11148369,7205,0,1771068443,13160.068971549998,29453.318480700007,53267.7674148 2026-02-14,11:27:25.000,45,11148308,6645,0,1771068444,13160.048762619997,29453.39602113,53267.69055648 2026-02-14,11:27:26.000,45,11148347,8125,0,1771068445,13160.075707859993,31298.505798629994,53267.6975436 2026-02-14,11:27:27.000,45,11148393,7805,0,1771068446,13160.089180479998,29914.69108833,53267.67658224 2026-02-14,11:27:28.000,45,11148357,6925,0,1771068447,13160.102653100002,30376.00730292,53267.641646640004 2026-02-14,11:27:29.000,45,11148452,6725,0,1771068448,13160.062235240002,30837.30941925,53267.7674148 2026-02-14,11:27:31.000,45,11148429,7245,0,1771068450,13160.062235240002,31298.576289930003,53267.69055648 2026-02-14,11:27:32.000,45,11148396,7605,0,1771068451,13160.095916789993,30837.386959680007,53267.67658224 2026-02-14,11:27:33.000,45,11148441,7885,0,1771068452,13160.028553689997,28530.883427160006,53267.7674148 2026-02-14,11:27:34.000,45,11148315,7965,0,1771068453,13160.062235240002,28992.206690880004,53267.65562088001 2026-02-14,11:27:35.000,45,11148362,7525,0,1771068454,13160.082444170002,25301.874349799997,53267.74645344 2026-02-14,11:27:36.000,45,11148405,7965,0,1771068455,13160.089180479998,29914.747481369996,53267.7674148 2026-02-14,11:27:37.000,45,11148321,8005,0,1771068456,13160.075707859993,28069.602458220004,53267.71850496 2026-02-14,11:27:38.000,45,11148371,7245,0,1771068457,13160.102653100002,27608.293292760005,53267.71850496 2026-02-14,11:27:39.000,45,11148371,7045,0,1771068458,13160.109389409998,25763.14826961,53267.711517840005 2026-02-14,11:27:40.000,45,11148389,6765,0,1771068459,13160.102653100002,30376.056646829995,53267.71850496 2026-02-14,11:27:42.000,45,11148392,6445,0,1771068461,13160.109389409998,26224.372845510006,53267.81632464 2026-02-14,11:27:43.000,45,11148285,8125,0,1771068462,13160.136334649993,29914.754530499995,53267.69055648 2026-02-14,11:27:44.000,45,11148344,7365,0,1771068463,13160.116125719993,26224.351698119994,53267.66959512 2026-02-14,11:27:45.000,45,11148333,7045,0,1771068464,13160.129598339998,29914.782727020007,53267.711517840005 2026-02-14,11:27:46.000,45,11148352,6565,0,1771068465,13160.143070959988,26685.710207490003,53267.71850496 2026-02-14,11:27:47.000,45,11148391,8165,0,1771068466,13160.183488819988,26224.408091160003,53267.67658224 2026-02-14,11:27:48.000,45,11148403,7845,0,1771068467,13160.170016199998,33143.749509600006,53267.80235040001 2026-02-14,11:27:49.000,45,11148445,6845,0,1771068468,13160.183488819988,27147.005274690004,53267.75344056001 2026-02-14,11:27:50.000,45,11148490,6645,0,1771068469,13160.183488819988,28069.553114309994,53267.6975436 2026-02-14,11:27:51.000,45,11148369,6965,0,1771068470,13160.170016199998,31759.885455390002,53267.78138904001 2026-02-14,11:27:53.000,45,11148353,7645,0,1771068472,13160.143070959988,30837.358763159995,53267.84427312 2026-02-14,11:27:54.000,45,11148437,7005,0,1771068473,13160.095916789993,29453.38192287,53267.81632464 2026-02-14,11:27:55.000,45,11148350,7325,0,1771068474,13160.122862030003,27146.927734259996,53267.7674148 2026-02-14,11:27:56.000,45,11148449,7845,0,1771068475,13160.062235240002,32682.35575458,53267.84427312 2026-02-14,11:27:57.000,45,11148398,6605,0,1771068476,13160.075707859993,29914.662891810003,53267.837286 2026-02-14,11:27:58.000,45,11148364,6685,0,1771068477,13160.075707859993,30837.253026210004,53267.774401919996 2026-02-14,11:27:59.000,45,11148374,6765,0,1771068478,13160.068971549998,30375.972057270003,53267.79536328 2026-02-14,11:28:00.000,45,11148349,7005,0,1771068479,13160.028553689997,31298.46350385,53267.7674148 2026-02-14,11:28:01.000,45,11148342,7365,0,1771068480,13160.042026310002,27146.829046440005,53267.7674148 2026-02-14,11:28:02.000,45,11148372,7484,0,1771068481,13160.028553689997,28992.002266109994,53267.809337520004 2026-02-14,11:28:04.000,45,11148293,8085,0,1771068483,13159.988135829997,33143.62967439,53267.73946632 2026-02-14,11:28:05.000,45,11148328,6645,0,1771068484,13159.967926899997,36833.90562243,53267.68356936001 2026-02-14,11:28:06.000,45,11148381,7365,0,1771068485,13159.954454279992,30837.203682299994,53267.73247920001 2026-02-14,11:28:07.000,45,11148429,7205,0,1771068486,13159.934245349992,29914.52895834,53267.75344056001 2026-02-14,11:28:08.000,45,11148357,7365,0,1771068487,13159.974663209992,32220.940852169995,53267.78837616 2026-02-14,11:28:09.000,45,11148346,7484,0,1771068488,13159.887091179997,30837.062699700007,53267.711517840005 2026-02-14,11:28:10.000,45,11148347,8045,0,1771068489,13159.907300109997,25762.845157019998,53267.72549208 2026-02-14,11:28:11.000,45,11148396,7325,0,1771068490,13159.853409629992,28069.355738669998,53267.78138904001 2026-02-14,11:28:12.000,45,11148372,7605,0,1771068491,13159.846673319997,33604.889495940006,53267.72549208 2026-02-14,11:28:13.000,45,11148334,6685,0,1771068492,13159.833200699992,29453.325529830006,53267.72549208 2026-02-14,11:28:15.000,45,11148370,6565,0,1771068494,13159.765837599996,29453.276185919996,53267.760427680005 2026-02-14,11:28:16.000,45,11148367,6965,0,1771068495,13159.846673319997,31759.779718439997,53267.6975436 2026-02-14,11:28:17.000,45,11148451,7885,0,1771068496,13159.826464389997,26685.477586199995,53267.711517840005 2026-02-14,11:28:18.000,45,11148356,7405,0,1771068497,13159.786046529996,27608.19460494,53267.662608000006 2026-02-14,11:28:19.000,45,11148343,7005,0,1771068498,13159.812991769992,27146.758555139997,53267.711517840005 2026-02-14,11:28:20.000,45,11148361,8005,0,1771068499,13159.839937010001,28069.405082580008,53267.760427680005 2026-02-14,11:28:21.000,45,11148347,6965,0,1771068500,13159.799519150001,34066.18456314001,53267.837286 2026-02-14,11:28:22.000,45,11148397,6965,0,1771068501,13159.853409629992,32221.102982159995,53267.73946632 2026-02-14,11:28:23.000,45,11148368,6605,0,1771068502,13159.893827489992,32221.074785639998,53267.73247920001 2026-02-14,11:28:24.000,45,11148395,7245,0,1771068503,13159.887091179997,31298.385963420005,53267.760427680005 2026-02-14,11:28:26.000,45,11148416,6605,0,1771068505,13159.873618559992,31298.4282582,53267.774401919996 2026-02-14,11:28:27.000,45,11148387,7325,0,1771068506,13159.873618559992,32682.313459800003,53267.73946632 2026-02-14,11:28:28.000,45,11148373,7165,0,1771068507,13159.934245349992,24840.438299999994,53267.73247920001 2026-02-14,11:28:29.000,45,11148422,7725,0,1771068508,13159.900563800002,31298.541044280006,53267.80235040001 2026-02-14,11:28:30.000,45,11148371,6925,0,1771068509,13159.927509039997,23917.805870819997,53267.75344056001 2026-02-14,11:28:31.000,45,11148395,8005,0,1771068510,13159.927509039997,27608.208703199998,53267.81632464 2026-02-14,11:28:32.000,45,11148304,6205,0,1771068511,13159.940981660002,25763.049581789994,53267.73946632 2026-02-14,11:28:33.000,45,11148434,6445,0,1771068512,13159.994872139992,27608.279194500006,53267.73946632 2026-02-14,11:28:34.000,45,11148464,6685,0,1771068513,13160.028553689997,25301.789760240004,53267.74645344 2026-02-14,11:28:35.000,45,11148392,7765,0,1771068514,13160.028553689997,33604.995232889996,53267.69055648 2026-02-14,11:28:37.000,45,11148300,6605,0,1771068516,13160.021817380002,32221.279210409994,53267.73247920001 2026-02-14,11:28:38.000,45,11148412,7484,0,1771068517,13160.035289999993,29914.754530499995,53267.7674148 2026-02-14,11:28:39.000,45,11148415,7205,0,1771068518,13160.068971549998,31298.59743732,53267.7674148 2026-02-14,11:28:40.000,45,11148349,8005,0,1771068519,13160.062235240002,25763.120073090002,53267.7674148 2026-02-14,11:28:41.000,45,11148461,8005,0,1771068520,13160.075707859993,31298.60448645,53267.809337520004 2026-02-14,11:28:42.000,45,11148389,7125,0,1771068521,13160.082444170002,28530.848181509995,53267.774401919996 2026-02-14,11:28:43.000,45,11148421,8005,0,1771068522,13160.082444170002,28069.517868659997,53267.81632464 2026-02-14,11:28:44.000,45,11148442,6725,0,1771068523,13160.143070959988,28530.876378030007,53267.809337520004 2026-02-14,11:28:45.000,45,11148420,7325,0,1771068524,13160.109389409998,30375.936811620006,53267.81632464 2026-02-14,11:28:46.000,45,11148391,7165,0,1771068525,13160.156543579993,34066.304398349996,53267.78837616 2026-02-14,11:28:48.000,45,11148447,7045,0,1771068527,13160.196961439993,33143.73541134001,53267.809337520004 2026-02-14,11:28:49.000,45,11148371,8005,0,1771068528,13160.136334649993,39601.85930301,53267.78837616 2026-02-14,11:28:50.000,45,11148402,7565,0,1771068529,13160.149807269998,29453.367824610003,53267.78138904001 2026-02-14,11:28:51.000,45,11148415,7005,0,1771068530,13160.156543579993,28992.157346969994,53267.87222160001 2026-02-14,11:28:52.000,45,11148424,6725,0,1771068531,13160.136334649993,30375.99320466,53267.75344056001 2026-02-14,11:28:53.000,45,11148421,6805,0,1771068532,13160.109389409998,29453.41011939,53267.7674148 2026-02-14,11:28:54.000,45,11148371,8005,0,1771068533,13160.149807269998,31759.864308000004,53267.86523448 2026-02-14,11:28:55.000,45,11148340,7205,0,1771068534,13160.149807269998,25301.82500589,53267.80235040001 2026-02-14,11:28:56.000,45,11148421,7965,0,1771068535,13160.129598339998,30376.063695959994,53267.80235040001 2026-02-14,11:28:57.000,45,11148335,7965,0,1771068536,13160.109389409998,30837.28827186,53267.85824736 2026-02-14,11:28:59.000,45,11148348,6805,0,1771068538,13160.075707859993,29453.480610690007,53267.85126024001 2026-02-14,11:29:00.000,45,11148359,8005,0,1771068539,13160.082444170002,24379.24192062,53267.80235040001 2026-02-14,11:29:01.000,45,11148390,6725,0,1771068540,13160.102653100002,34066.4101353,53267.84427312 2026-02-14,11:29:02.000,45,11148350,6645,0,1771068541,13160.048762619997,31298.61858471,53267.75344056001 2026-02-14,11:29:03.000,45,11148355,7205,0,1771068542,13160.055498929993,29914.754530499995,53267.73946632 2026-02-14,11:29:04.000,45,11148350,6445,0,1771068543,13160.089180479998,31298.61858471,53267.85126024001 2026-02-14,11:29:05.000,45,11148443,8085,0,1771068544,13160.068971549998,31298.696125140006,53267.88619584 2026-02-14,11:29:06.000,45,11148421,7845,0,1771068545,13160.075707859993,28069.524917789997,53267.78138904001 2026-02-14,11:29:07.000,45,11148354,6525,0,1771068546,13160.109389409998,31759.829062350007,53267.774401919996 2026-02-14,11:29:08.000,45,11148410,6685,0,1771068547,13160.089180479998,30837.274173600003,53267.809337520004 2026-02-14,11:29:10.000,45,11148391,7005,0,1771068549,13160.122862030003,29914.71223572,53267.86523448 2026-02-14,11:29:11.000,45,11148471,7965,0,1771068550,13160.170016199998,30837.29532099,53267.87222160001 2026-02-14,11:29:12.000,45,11148368,6565,0,1771068551,13160.129598339998,33143.714263949994,53267.830298880006 2026-02-14,11:29:13.000,45,11148413,7885,0,1771068552,13160.129598339998,26685.682010970006,53267.79536328 2026-02-14,11:29:14.000,45,11148355,8165,0,1771068553,13160.203697749988,31298.505798629994,53267.79536328 2026-02-14,11:29:15.000,45,11148418,6365,0,1771068554,13160.196961439993,28992.10095393,53267.81632464 2026-02-14,11:29:16.000,45,11148389,7885,0,1771068555,13160.196961439993,30375.936811620006,53267.75344056001 2026-02-14,11:29:17.000,45,11148393,7765,0,1771068556,13160.190225129998,32682.426245880008,53267.830298880006 2026-02-14,11:29:18.000,45,11148484,6565,0,1771068557,13160.196961439993,31298.660879489995,53267.809337520004 2026-02-14,11:29:19.000,45,11148420,6685,0,1771068558,13160.217170369993,30837.267124470003,53267.809337520004 2026-02-14,11:29:21.000,45,11148446,6365,0,1771068560,13160.163279889988,30375.950909880004,53267.78837616 2026-02-14,11:29:22.000,45,11148375,7885,0,1771068561,13160.190225129998,28992.129150449997,53267.90017008001 2026-02-14,11:29:23.000,45,11148263,6805,0,1771068562,13160.196961439993,33604.98818376,53267.79536328 2026-02-14,11:29:24.000,45,11148257,7125,0,1771068563,13160.210434059998,28530.77769021,53267.84427312 2026-02-14,11:29:25.000,45,11148393,7965,0,1771068564,13160.298006089994,30837.28827186,53267.84427312 2026-02-14,11:29:26.000,45,11148410,6445,0,1771068565,13160.304742399989,34066.318496609994,53267.94907992001 2026-02-14,11:29:27.000,45,11148433,8005,0,1771068566,13160.311478709998,28069.588359960006,53267.85126024001 2026-02-14,11:29:28.000,45,11148368,7325,0,1771068567,13160.318215019994,27608.250997979994,53267.86523448 2026-02-14,11:29:29.000,45,11148273,7005,0,1771068568,13160.351896569999,27608.258047109994,53267.85126024001 2026-02-14,11:29:30.000,45,11148427,6605,0,1771068569,13160.318215019994,29453.459463299994,53267.879208720005 2026-02-14,11:29:32.000,45,11148431,7005,0,1771068571,13160.351896569999,29453.424217649997,53267.88619584 2026-02-14,11:29:33.000,45,11148398,7525,0,1771068572,13160.372105499999,28069.539016049996,53267.90017008001 2026-02-14,11:29:34.000,45,11148385,8045,0,1771068573,13160.372105499999,29453.388972,53267.91414432 2026-02-14,11:29:35.000,45,11148399,7885,0,1771068574,13160.399050739994,31298.59743732,53267.9071572 2026-02-14,11:29:36.000,45,11148447,7165,0,1771068575,13160.345160259989,28069.588359960006,53267.93510568 2026-02-14,11:29:37.000,45,11148459,7085,0,1771068576,13160.378841809994,29453.494708950006,53267.90017008001 2026-02-14,11:29:38.000,45,11148468,7565,0,1771068577,13160.331687639999,28069.567212570008,53267.879208720005 2026-02-14,11:29:39.000,45,11148400,7565,0,1771068578,13160.324951329989,31298.674977749994,53267.88619584 2026-02-14,11:29:40.000,45,11148381,7845,0,1771068579,13160.378841809994,31759.991192340007,53267.9071572 2026-02-14,11:29:41.000,45,11148400,7484,0,1771068580,13160.372105499999,27147.06166773,53267.879208720005 2026-02-14,11:29:43.000,45,11148426,6445,0,1771068582,13160.412523359999,28530.925721940002,53267.837286 2026-02-14,11:29:44.000,45,11148382,6365,0,1771068583,13160.432732289999,27147.0546186,53267.928118560005 2026-02-14,11:29:45.000,45,11148362,6685,0,1771068584,13160.439468599994,27147.082815119997,53267.92113144001 2026-02-14,11:29:46.000,45,11148462,7005,0,1771068585,13160.44620490999,25301.881398929996,53267.9071572 2026-02-14,11:29:47.000,45,11148381,8045,0,1771068586,13160.51356801,27608.462471880004,53267.90017008001 2026-02-14,11:29:48.000,45,11148480,7645,0,1771068587,13160.56745848999,29453.53700373,53267.88619584 2026-02-14,11:29:49.000,45,11148430,6845,0,1771068588,13160.58766741999,32682.708211079997,53267.9071572 2026-02-14,11:29:50.000,45,11148409,8085,0,1771068589,13160.560722179995,29453.54405286,53267.92113144001 2026-02-14,11:29:51.000,45,11148464,6765,0,1771068590,13160.5741948,28069.750489950005,53267.928118560005 2026-02-14,11:29:52.000,45,11148525,7845,0,1771068591,13160.540513249995,28069.672949519998,53267.94907992001 2026-02-14,11:29:54.000,45,11148405,6965,0,1771068593,13160.60787634999,30837.549089670007,53267.98401552 2026-02-14,11:29:55.000,45,11148369,8085,0,1771068594,13160.59440373,25763.211711779993,53267.91414432 2026-02-14,11:29:56.000,45,11148460,6525,0,1771068595,13160.58766741999,30837.44335272,53267.98401552 2026-02-14,11:29:57.000,45,11148400,7484,0,1771068596,13160.601140039995,34989.04256448,53267.9071572 2026-02-14,11:29:58.000,45,11148394,6565,0,1771068597,13160.560722179995,30376.056646829995,53267.98401552 2026-02-14,11:29:59.000,45,11148445,7325,0,1771068598,13160.60787634999,29453.417168519998,53267.95606704 2026-02-14,11:30:00.000,45,11148404,6565,0,1771068599,13160.54724955999,30837.386959680007,53267.977028400004 2026-02-14,11:30:01.000,45,11148462,6525,0,1771068600,13160.560722179995,34066.42423356,53267.96305416 2026-02-14,11:30:02.000,45,11148454,6525,0,1771068601,13160.540513249995,33143.84114829,53268.011964 2026-02-14,11:30:03.000,45,11148377,8045,0,1771068602,13160.58766741999,32682.49673718,53268.011964 2026-02-14,11:30:05.000,45,11148364,6605,0,1771068604,13160.601140039995,29453.374873740002,53268.00497688 2026-02-14,11:30:06.000,45,11148371,7045,0,1771068605,13160.58766741999,30837.323517509998,53267.98401552 2026-02-14,11:30:07.000,45,11148353,7885,0,1771068606,13160.560722179995,30375.915664230008,53267.93510568 2026-02-14,11:30:08.000,45,11148390,7605,0,1771068607,13160.5741948,27146.836095570005,53267.977028400004 2026-02-14,11:30:09.000,45,11148426,6805,0,1771068608,13160.5741948,27146.843144700004,53267.93510568 2026-02-14,11:30:10.000,45,11148419,7965,0,1771068609,13160.60787634999,25301.6628759,53267.95606704 2026-02-14,11:30:11.000,45,11148354,6605,0,1771068610,13160.61461266,29914.55010573,53267.95606704 2026-02-14,11:30:12.000,45,11148414,7484,0,1771068611,13160.58766741999,25762.852206149997,53268.00497688 2026-02-14,11:30:13.000,45,11148387,8125,0,1771068612,13160.63482159,26224.28825595,53268.00497688 2026-02-14,11:30:14.000,45,11148307,8005,0,1771068613,13160.580931109995,34988.67600972,53267.997989760006 2026-02-14,11:30:16.000,45,11148363,6925,0,1771068615,13160.56745848999,25762.915648320006,53267.997989760006 2026-02-14,11:30:17.000,45,11148366,7405,0,1771068616,13160.51356801,29453.290284179995,53267.99100264001 2026-02-14,11:30:18.000,45,11148375,7005,0,1771068617,13160.53377694,27146.74445688,53267.91414432 2026-02-14,11:30:19.000,45,11148429,7125,0,1771068618,13160.500095389994,32220.983146950006,53267.9071572 2026-02-14,11:30:20.000,45,11148394,6565,0,1771068619,13160.47315015,30837.14728926,53268.046899600005 2026-02-14,11:30:21.000,45,11148383,7925,0,1771068620,13160.49335908,30375.85927119,53267.94907992001 2026-02-14,11:30:22.000,45,11148355,7925,0,1771068621,13160.520304319994,32221.131178680007,53267.942092799996 2026-02-14,11:30:23.000,45,11148390,6685,0,1771068622,13160.46641383999,26685.59742141,53268.011964 2026-02-14,11:30:24.000,45,11148348,7484,0,1771068623,13160.49335908,27608.18755581,53268.011964 2026-02-14,11:30:25.000,45,11148342,7484,0,1771068624,13160.51356801,27146.941832519995,53267.88619584 2026-02-14,11:30:27.000,45,11148309,7045,0,1771068626,13160.53377694,32221.20166998,53267.90017008001 2026-02-14,11:30:28.000,45,11148409,6965,0,1771068627,13160.520304319994,31298.555142540004,53267.98401552 2026-02-14,11:30:29.000,45,11148443,7845,0,1771068628,13160.520304319994,33605.03752767001,53267.90017008001 2026-02-14,11:30:30.000,45,11148393,8005,0,1771068629,13160.55398587,33604.9740855,53267.86523448 2026-02-14,11:30:31.000,45,11148323,6965,0,1771068630,13160.459677529994,29914.627646160006,53267.977028400004 2026-02-14,11:30:32.000,45,11148337,7005,0,1771068631,13160.439468599994,29914.641744420005,53267.84427312 2026-02-14,11:30:33.000,45,11148389,6885,0,1771068632,13160.48662276999,28991.93177481,53267.97004128001 2026-02-14,11:30:34.000,45,11148411,7125,0,1771068633,13160.44620490999,27608.131162770005,53267.928118560005 2026-02-14,11:30:35.000,45,11148377,7805,0,1771068634,13160.44620490999,28530.714248040007,53267.93510568 2026-02-14,11:30:36.000,45,11148386,6445,0,1771068635,13160.459677529994,27146.836095570005,53267.91414432 2026-02-14,11:30:38.000,45,11148354,7365,0,1771068637,13160.459677529994,29453.205694620003,53267.928118560005 2026-02-14,11:30:39.000,45,11148475,7085,0,1771068638,13160.439468599994,24378.974053679995,53267.942092799996 2026-02-14,11:30:40.000,45,11148374,6725,0,1771068639,13160.44620490999,33604.847201159995,53267.84427312 2026-02-14,11:30:41.000,45,11148391,8165,0,1771068640,13160.479886459994,28069.306394760002,53267.82331176001 2026-02-14,11:30:42.000,45,11148409,8005,0,1771068641,13160.432732289999,32220.940852169995,53267.87222160001 2026-02-14,11:30:43.000,45,11148320,6645,0,1771068642,13160.44620490999,27146.72330949,53267.942092799996 2026-02-14,11:30:44.000,45,11148301,7205,0,1771068643,13160.40578704999,31298.329570379996,53267.86523448 2026-02-14,11:30:45.000,45,11148303,7045,0,1771068644,13160.385578119989,27146.814948180006,53267.837286 2026-02-14,11:30:46.000,45,11148358,7445,0,1771068645,13160.372105499999,25762.83105876,53267.879208720005 2026-02-14,11:30:47.000,45,11148323,7045,0,1771068646,13160.378841809994,29914.437319649995,53267.89318296 2026-02-14,11:30:49.000,45,11148393,8045,0,1771068648,13160.338423949994,28069.355738669998,53267.90017008001 2026-02-14,11:30:50.000,45,11148316,7645,0,1771068649,13160.304742399989,23917.714232130005,53267.837286 2026-02-14,11:30:51.000,45,11148349,6925,0,1771068650,13160.331687639999,26224.175469869995,53267.830298880006 2026-02-14,11:30:52.000,45,11148312,6565,0,1771068651,13160.298006089994,26685.400045770002,53267.91414432 2026-02-14,11:30:53.000,45,11148418,7565,0,1771068652,13160.271060849998,27146.681014710004,53267.879208720005 2026-02-14,11:30:54.000,45,11148334,7484,0,1771068653,13160.324951329989,28991.797841339998,53267.85126024001 2026-02-14,11:30:55.000,45,11148409,8085,0,1771068654,13160.271060849998,25762.80991137,53267.80235040001 2026-02-14,11:30:56.000,45,11148338,7605,0,1771068655,13160.264324539989,30837.027454049996,53267.760427680005 2026-02-14,11:30:57.000,45,11148356,6365,0,1771068656,13160.291269779998,29914.402073999998,53267.837286 2026-02-14,11:30:58.000,45,11148364,7405,0,1771068657,13160.284533469989,23917.61554431,53267.7674148 2026-02-14,11:31:00.000,45,11148375,6925,0,1771068659,13160.264324539989,25301.50779504,53267.71850496 2026-02-14,11:31:01.000,45,11148362,6645,0,1771068660,13160.304742399989,30836.98515927,53267.837286 2026-02-14,11:31:02.000,45,11148364,7525,0,1771068661,13160.250851919998,27607.990180170003,53267.78138904001 2026-02-14,11:31:03.000,45,11148411,8045,0,1771068662,13160.230642989998,28530.502774139997,53267.711517840005 2026-02-14,11:31:04.000,45,11148399,6885,0,1771068663,13160.244115609989,31759.59644106,53267.75344056001 2026-02-14,11:31:05.000,45,11148437,8205,0,1771068664,13160.196961439993,27146.681014710004,53267.774401919996 2026-02-14,11:31:06.000,45,11148359,6885,0,1771068665,13160.244115609989,28069.355738669998,53267.809337520004 2026-02-14,11:31:07.000,45,11148352,6525,0,1771068666,13160.217170369993,28069.257050850007,53267.69055648 2026-02-14,11:31:08.000,45,11148368,6525,0,1771068667,13160.250851919998,23917.657839089996,53267.72549208 2026-02-14,11:31:09.000,45,11148314,7484,0,1771068668,13160.237379299993,29914.465516170007,53267.75344056001 2026-02-14,11:31:11.000,45,11148343,7005,0,1771068670,13160.210434059998,35911.18155456,53267.75344056001 2026-02-14,11:31:12.000,45,11148425,7925,0,1771068671,13160.183488819988,31759.610539319998,53267.70453072001 2026-02-14,11:31:13.000,45,11148362,6525,0,1771068672,13160.203697749988,27607.983131040004,53267.711517840005 2026-02-14,11:31:14.000,45,11148324,6605,0,1771068673,13160.230642989998,27607.933787129994,53267.65562088001 2026-02-14,11:31:15.000,45,11148352,6805,0,1771068674,13160.250851919998,30837.112043610003,53267.70453072001 2026-02-14,11:31:16.000,45,11148263,7125,0,1771068675,13160.271060849998,30837.069748830007,53267.662608000006 2026-02-14,11:31:17.000,45,11148332,6605,0,1771068676,13160.223906679988,30837.104994480003,53267.64863376 2026-02-14,11:31:18.000,45,11148358,6445,0,1771068677,13160.223906679988,32682.306410670004,53267.592736800005 2026-02-14,11:31:19.000,45,11148343,7925,0,1771068678,13160.250851919998,28530.700149779994,53267.662608000006 2026-02-14,11:31:20.000,45,11148325,7045,0,1771068679,13160.257588229993,26224.29530508,53267.641646640004 2026-02-14,11:31:22.000,45,11148399,7605,0,1771068681,13160.217170369993,28530.812935859998,53267.63465952001 2026-02-14,11:31:23.000,45,11148367,6845,0,1771068682,13160.264324539989,25762.950893970003,53267.6276724 2026-02-14,11:31:24.000,45,11148403,7445,0,1771068683,13160.250851919998,29453.318480700007,53267.65562088001 2026-02-14,11:31:25.000,45,11148302,7445,0,1771068684,13160.210434059998,32220.997245210005,53267.53683984001 2026-02-14,11:31:26.000,45,11148292,6645,0,1771068685,13160.230642989998,30375.866320319998,53267.61369816001 2026-02-14,11:31:27.000,45,11148457,6925,0,1771068686,13160.196961439993,26224.27415769,53267.57876256 2026-02-14,11:31:28.000,45,11148338,6365,0,1771068687,13160.190225129998,29914.514860080002,53267.606711039996 2026-02-14,11:31:29.000,45,11148363,7165,0,1771068688,13160.217170369993,27608.060671469997,53267.57876256 2026-02-14,11:31:30.000,45,11148395,7045,0,1771068689,13160.210434059998,33143.56623221999,53267.51587848001 2026-02-14,11:31:31.000,45,11148320,6685,0,1771068690,13160.230642989998,29914.500761820003,53267.59972392 2026-02-14,11:31:33.000,45,11148235,7885,0,1771068692,13160.223906679988,30375.84517293,53267.56478832001 2026-02-14,11:31:34.000,45,11148335,8245,0,1771068693,13160.244115609989,26224.203666390007,53267.57876256 2026-02-14,11:31:35.000,45,11148293,7085,0,1771068694,13160.264324539989,31298.364816030007,53267.46696864001 2026-02-14,11:31:36.000,45,11148364,7405,0,1771068695,13160.250851919998,28991.967020459997,53267.543826960005 2026-02-14,11:31:37.000,45,11148309,8085,0,1771068696,13160.217170369993,29453.177498100005,53267.5578012 2026-02-14,11:31:38.000,45,11148270,6365,0,1771068697,13160.143070959988,28991.889480030004,53267.53683984001 2026-02-14,11:31:39.000,45,11148315,7165,0,1771068698,13160.210434059998,26224.062683790005,53267.439020159996 2026-02-14,11:31:40.000,45,11148266,6645,0,1771068699,13160.163279889988,27146.617572539995,53267.48094288 2026-02-14,11:31:41.000,45,11148343,8045,0,1771068700,13160.183488819988,34065.987187499995,53267.53683984001 2026-02-14,11:31:42.000,45,11148379,7925,0,1771068701,13160.223906679988,32220.835115220005,53267.48793000001 2026-02-14,11:31:44.000,45,11148281,6885,0,1771068703,13160.156543579993,31298.167440389996,53267.46696864001 2026-02-14,11:31:45.000,45,11148342,7205,0,1771068704,13160.149807269998,32681.911659389996,53267.439020159996 2026-02-14,11:31:46.000,45,11148360,6725,0,1771068705,13160.109389409998,33604.572285090006,53267.45998152 2026-02-14,11:31:47.000,45,11148346,7445,0,1771068706,13160.089180479998,27607.644772800006,53267.45998152 2026-02-14,11:31:48.000,45,11148307,7085,0,1771068707,13160.062235240002,31297.81498389,53267.40408456 2026-02-14,11:31:49.000,45,11148341,7085,0,1771068708,13160.008344759997,27607.39100412,53267.43203304 2026-02-14,11:31:50.000,45,11148413,7325,0,1771068709,13160.021817380002,29452.550125530004,53267.439020159996 2026-02-14,11:31:51.000,45,11148335,7325,0,1771068710,13159.981399520002,30375.154358190004,53267.41107168 2026-02-14,11:31:52.000,45,11148332,7405,0,1771068711,13159.907300109997,35449.2379674,53267.44600728001 2026-02-14,11:31:53.000,45,11148284,7365,0,1771068712,13159.900563800002,29452.373897280006,53267.376136080005 2026-02-14,11:31:55.000,45,11148264,6605,0,1771068714,13159.866882249997,28990.97309313,53267.32023912001 2026-02-14,11:31:56.000,45,11148299,7845,0,1771068715,13159.772573909991,32681.171500740005,53267.26434216 2026-02-14,11:31:57.000,45,11148358,7405,0,1771068716,13159.772573909991,31297.356790439997,53267.28530352 2026-02-14,11:31:58.000,45,11148219,7085,0,1771068717,13159.725419739996,28529.565239849995,53267.34818760001 2026-02-14,11:31:59.000,45,11148284,6645,0,1771068718,13159.631111399991,29452.070784690004,53267.18748384 2026-02-14,11:32:00.000,45,11148280,7365,0,1771068719,13159.624375089996,28068.086895269997,53267.19447096 2026-02-14,11:32:01.000,45,11148296,6645,0,1771068720,13159.57048460999,30374.470592579994,53267.2433808 2026-02-14,11:32:02.000,45,11148334,7525,0,1771068721,13159.543539369995,32219.566271820004,53267.25036792001 2026-02-14,11:32:03.000,45,11148385,8005,0,1771068722,13159.482912579995,32219.495780519996,53267.1735096 2026-02-14,11:32:04.000,45,11148315,7885,0,1771068723,13159.44923102999,30374.435346929997,53267.16652248 2026-02-14,11:32:06.000,45,11148351,6805,0,1771068725,13159.381867929995,30374.371904760003,53267.0687028 2026-02-14,11:32:07.000,45,11148311,7965,0,1771068726,13159.34818637999,27145.355778269994,53267.138574000004 2026-02-14,11:32:08.000,45,11148331,7245,0,1771068727,13159.31450483,27145.264139580002,53267.089664160005 2026-02-14,11:32:09.000,45,11148339,7885,0,1771068728,13159.24714172999,25761.442380149994,53267.02678008 2026-02-14,11:32:10.000,45,11148372,7325,0,1771068729,13159.193251249999,26222.68810344,53267.06171568001 2026-02-14,11:32:11.000,45,11148326,7445,0,1771068730,13159.146097079989,28067.854273980003,53267.0687028 2026-02-14,11:32:12.000,45,11148291,7885,0,1771068731,13159.071997669998,28990.359818819998,53267.05472856 2026-02-14,11:32:13.000,45,11148343,7005,0,1771068732,13159.092206599998,29451.64078776,53266.9988316 2026-02-14,11:32:14.000,45,11148307,7005,0,1771068733,13159.004634569988,28529.001309450003,53266.95690888 2026-02-14,11:32:15.000,45,11148226,6565,0,1771068734,13158.970953019998,28529.008358580002,53266.96389600001 2026-02-14,11:32:17.000,45,11148371,7845,0,1771068736,13158.970953019998,28990.32457317,53266.86607632001 2026-02-14,11:32:18.000,45,11148305,8005,0,1771068737,13158.890117299998,31758.010386809998,53266.873063440005 2026-02-14,11:32:19.000,45,11148280,6565,0,1771068738,13158.890117299998,23454.988191540004,53266.873063440005 2026-02-14,11:32:20.000,45,11148380,6605,0,1771068739,13158.903589920003,31758.102025500004,53266.86607632001 2026-02-14,11:32:21.000,45,11148324,7525,0,1771068740,13158.849699439997,30374.294364329995,53266.81716648001 2026-02-14,11:32:22.000,45,11148385,7005,0,1771068741,13158.856435749993,32219.333650529996,53266.84511496001 2026-02-14,11:32:23.000,45,11148282,7445,0,1771068742,13158.856435749993,34064.49277194,53266.789218 2026-02-14,11:32:24.000,45,11148361,8005,0,1771068743,13158.802545270002,28529.107046400008,53266.72633392001 2026-02-14,11:32:25.000,45,11148291,7045,0,1771068744,13158.802545270002,30835.518940230002,53266.768256639996 2026-02-14,11:32:26.000,45,11148295,7045,0,1771068745,13158.768863719997,30374.167479990007,53266.69139832 2026-02-14,11:32:28.000,45,11148313,6885,0,1771068747,13158.762127410002,28990.31752404,53266.635501360004 2026-02-14,11:32:29.000,45,11148384,7405,0,1771068748,13158.694764309992,30374.104037819998,53266.64947560001 2026-02-14,11:32:30.000,45,11148265,7725,0,1771068749,13158.681291690002,29912.801921489998,53266.74030816 2026-02-14,11:32:31.000,45,11148307,7845,0,1771068750,13158.620664900001,26683.83513891,53266.69139832 2026-02-14,11:32:32.000,45,11148404,7405,0,1771068751,13158.586983349996,28528.825081200004,53266.62851424001 2026-02-14,11:32:33.000,45,11148307,7045,0,1771068752,13158.593719659992,28990.239983609994,53266.586591520005 2026-02-14,11:32:34.000,45,11148322,6485,0,1771068753,13158.512883939991,29451.513903419996,53266.59357864 2026-02-14,11:32:35.000,45,11148378,6725,0,1771068754,13158.506147629996,26222.50482606,53266.57960440001 2026-02-14,11:32:36.000,45,11148336,6525,0,1771068755,13158.47920239,31757.784814650004,53266.56563016 2026-02-14,11:32:37.000,45,11148282,6805,0,1771068756,13158.492675009991,28528.902621629997,53266.52370744 2026-02-14,11:32:39.000,45,11148413,7965,0,1771068758,13158.472466079991,28529.008358580002,53266.537681680005 2026-02-14,11:32:40.000,45,11148405,7925,0,1771068759,13158.425311909996,27606.4464207,53266.488771840006 2026-02-14,11:32:41.000,45,11148396,7565,0,1771068760,13158.37815774,34525.76669175,53266.50274608 2026-02-14,11:32:42.000,45,11148367,6845,0,1771068761,13158.35121249999,35909.595500309995,53266.4049264 2026-02-14,11:32:43.000,45,11148367,8045,0,1771068762,13158.432048219991,31758.073828980007,53266.39793928 2026-02-14,11:32:44.000,45,11148362,7525,0,1771068763,13158.31753095,28067.89656876,53266.41191352001 2026-02-14,11:32:45.000,45,11148376,6845,0,1771068764,13158.35121249999,24377.592424200004,53266.418900640005 2026-02-14,11:32:46.000,45,11148363,7085,0,1771068765,13158.27037677999,30835.55418588,53266.37697792 2026-02-14,11:32:47.000,45,11148379,7045,0,1771068766,13158.29732202,29912.94290409,53266.35601656 2026-02-14,11:32:48.000,45,11148449,6965,0,1771068767,13158.25016784999,35448.342727890005,53266.30710672 2026-02-14,11:32:50.000,45,11148297,7885,0,1771068769,13158.17606844,27145.228893930005,53266.28614536 2026-02-14,11:32:51.000,45,11148372,6685,0,1771068770,13158.16933212999,26683.947924990003,53266.21627416 2026-02-14,11:32:52.000,45,11148317,7165,0,1771068771,13158.162595819995,25761.357790590002,53266.25819688 2026-02-14,11:32:53.000,45,11148381,7925,0,1771068772,13158.162595819995,32680.60052121,53266.23723552 2026-02-14,11:32:54.000,45,11148340,7365,0,1771068773,13158.16933212999,31296.69417222,53266.321080960006 2026-02-14,11:32:55.000,45,11148262,6725,0,1771068774,13158.15585951,28529.001309450003,53266.18133856 2026-02-14,11:32:56.000,45,11148392,6885,0,1771068775,13158.162595819995,30374.033546520004,53266.23723552 2026-02-14,11:32:57.000,45,11148425,6725,0,1771068776,13158.19627737,35448.138303119995,53266.153390080006 2026-02-14,11:32:58.000,45,11148397,7765,0,1771068777,13158.17606844,29912.710282800006,53266.28614536 2026-02-14,11:32:59.000,45,11148390,6845,0,1771068778,13158.14912319999,30374.08289043,53266.23723552 2026-02-14,11:33:01.000,45,11148215,7965,0,1771068780,13158.081760099994,33141.662967120006,53266.12544160001 2026-02-14,11:33:02.000,45,11148139,7005,0,1771068781,13158.12891426999,30835.20172938,53266.10448024001 2026-02-14,11:33:03.000,45,11148188,6685,0,1771068782,13158.04807854999,33602.94393605999,53266.034609040005 2026-02-14,11:33:04.000,45,11148174,6685,0,1771068783,13158.061551169994,28990.106050140006,53266.097493119996 2026-02-14,11:33:05.000,45,11148444,6645,0,1771068784,13158.041342239994,28067.544112260002,53266.12544160001 2026-02-14,11:33:06.000,45,11148324,6605,0,1771068785,13157.960506519994,29451.267183870004,53266.0206348 2026-02-14,11:33:07.000,45,11148430,7565,0,1771068786,13157.953770209999,26683.66595979,53266.034609040005 2026-02-14,11:33:08.000,45,11148366,7405,0,1771068787,13157.920088659994,32218.945948380002,53266.07653176001 2026-02-14,11:33:09.000,45,11148342,7565,0,1771068788,13157.906616039989,32680.290359489998,53265.97172496 2026-02-14,11:33:10.000,45,11148399,7165,0,1771068789,13157.933561279999,27144.876437429994,53265.92281512 2026-02-14,11:33:12.000,45,11148430,6324,0,1771068791,13157.792098769998,29451.288331260002,53265.90185376 2026-02-14,11:33:13.000,45,11148414,6645,0,1771068792,13157.792098769998,28067.367884010004,53265.83198256 2026-02-14,11:33:14.000,45,11148418,6525,0,1771068793,13157.765153529988,27144.770700480003,53265.90185376 2026-02-14,11:33:15.000,45,11148374,6765,0,1771068794,13157.717999359993,27144.749553090005,53265.88787952001 2026-02-14,11:33:16.000,45,11148403,7885,0,1771068795,13157.697790429993,30835.025501130003,53265.94377648 2026-02-14,11:33:17.000,45,11148392,6645,0,1771068796,13157.704526740003,28989.85933059,53265.82499544 2026-02-14,11:33:18.000,45,11148326,6525,0,1771068797,13157.623691020002,28528.606558169995,53265.818008320006 2026-02-14,11:33:19.000,45,11148336,7565,0,1771068798,13157.643899950002,31757.573340749994,53265.80403408 2026-02-14,11:33:20.000,45,11148307,7045,0,1771068799,13157.590009469997,25760.88549888,53265.73416288 2026-02-14,11:33:21.000,45,11148305,6725,0,1771068800,13157.563064230002,27144.763651350004,53265.76909848001 2026-02-14,11:33:23.000,45,11148401,6965,0,1771068802,13157.515910059992,25299.519940380007,53265.68525304 2026-02-14,11:33:24.000,45,11148328,6485,0,1771068803,13157.556327919992,28989.732446249996,53265.6363432 2026-02-14,11:33:25.000,45,11148367,7045,0,1771068804,13157.488964819997,27605.882490300006,53265.72717576 2026-02-14,11:33:26.000,45,11148350,6605,0,1771068805,13157.515910059992,33602.46459521999,53265.67826592 2026-02-14,11:33:27.000,45,11148386,7484,0,1771068806,13157.502437440002,28067.114115329998,53265.629356080004 2026-02-14,11:33:28.000,45,11148390,7565,0,1771068807,13157.462019580002,32679.839215169995,53265.61538184 2026-02-14,11:33:29.000,45,11148339,7925,0,1771068808,13157.408129099997,31295.961062700007,53265.531536400005 2026-02-14,11:33:30.000,45,11148269,8045,0,1771068809,13157.455283269992,26221.821060450005,53265.580446240005 2026-02-14,11:33:31.000,45,11148360,7605,0,1771068810,13157.428338029997,31295.989259220005,53265.55948488 2026-02-14,11:33:32.000,45,11148375,7005,0,1771068811,13157.421601720001,27605.77675335,53265.566472 2026-02-14,11:33:34.000,45,11148361,6805,0,1771068813,13157.340766000001,31296.05270139,53265.531536400005 2026-02-14,11:33:35.000,45,11148400,7484,0,1771068814,13157.334029689991,32218.572344490007,53265.531536400005 2026-02-14,11:33:36.000,45,11148285,7925,0,1771068815,13157.320557070001,27605.811998999998,53265.531536400005 2026-02-14,11:33:37.000,45,11148320,6685,0,1771068816,13157.313820759991,24838.105037970003,53265.45467808001 2026-02-14,11:33:38.000,45,11148369,7845,0,1771068817,13157.300348140001,35447.539127070006,53265.50358792001 2026-02-14,11:33:39.000,45,11148399,7805,0,1771068818,13157.266666589996,31296.073848779997,53265.44070384 2026-02-14,11:33:40.000,45,11148380,6565,0,1771068819,13157.286875519996,25760.716319760002,53265.461665200004 2026-02-14,11:33:41.000,45,11148358,6645,0,1771068820,13157.286875519996,27144.545128319995,53265.42672960001 2026-02-14,11:33:42.000,45,11148293,8045,0,1771068821,13157.25993028,29912.230941960006,53265.363845520005 2026-02-14,11:33:43.000,45,11148359,6805,0,1771068822,13157.25993028,31296.094996169995,53265.45467808001 2026-02-14,11:33:45.000,45,11148346,6284,0,1771068824,13157.273402899991,31757.36186685,53265.39878112 2026-02-14,11:33:46.000,45,11148338,7685,0,1771068825,13157.232985039991,31296.05975052,53265.39878112 2026-02-14,11:33:47.000,45,11148283,7085,0,1771068826,13157.226248729996,28528.451477309995,53265.461665200004 2026-02-14,11:33:48.000,45,11148364,6525,0,1771068827,13157.273402899991,28989.84523233,53265.37781976 2026-02-14,11:33:49.000,45,11148388,6685,0,1771068828,13157.232985039991,34064.0134311,53265.37083264 2026-02-14,11:33:50.000,45,11148381,8045,0,1771068829,13157.266666589996,26683.5038298,53265.37781976 2026-02-14,11:33:51.000,45,11148417,7685,0,1771068830,13157.246457659996,24838.330610129997,53265.363845520005 2026-02-14,11:33:52.000,45,11148379,7885,0,1771068831,13157.21951242,28067.39608053,53265.32890992 2026-02-14,11:33:53.000,45,11148374,6765,0,1771068832,13157.206039799996,30835.05369765,53265.35685840001 2026-02-14,11:33:54.000,45,11148423,6965,0,1771068833,13157.23972135,33141.529033650004,53265.33589704001 2026-02-14,11:33:56.000,45,11148410,6405,0,1771068835,13157.246457659996,34525.33669482,53265.32890992 2026-02-14,11:33:57.000,45,11148365,7965,0,1771068836,13157.25993028,33141.465591479995,53265.33589704001 2026-02-14,11:33:58.000,45,11148353,7125,0,1771068837,13157.206039799996,28067.39608053,53265.28000008 2026-02-14,11:33:59.000,45,11148402,6645,0,1771068838,13157.232985039991,25760.955990179995,53265.34987128 2026-02-14,11:34:00.000,45,11148363,7965,0,1771068839,13157.232985039991,26222.2087626,53265.245064480005 2026-02-14,11:34:01.000,45,11148382,7405,0,1771068840,13157.19930349,30834.997304610006,53265.25903872001 2026-02-14,11:34:02.000,45,11148405,7765,0,1771068841,13157.17909456,29912.46356325,53265.28698720001 2026-02-14,11:34:03.000,45,11148474,6565,0,1771068842,13157.145413009996,28067.297392709996,53265.21012888 2026-02-14,11:34:04.000,45,11148436,6565,0,1771068843,13157.17235824999,29451.062759099994,53265.30096144 2026-02-14,11:34:05.000,45,11148368,6605,0,1771068844,13157.17235824999,28989.788839290006,53265.293974320004 2026-02-14,11:34:07.000,45,11148406,7484,0,1771068846,13157.15214931999,21148.0335147,53265.3219228 2026-02-14,11:34:08.000,45,11148389,7125,0,1771068847,13157.125204079995,29912.30848239,53265.25903872001 2026-02-14,11:34:09.000,45,11148435,7165,0,1771068848,13157.05110466999,32218.685130569997,53265.23807736001 2026-02-14,11:34:10.000,45,11148337,6885,0,1771068849,13156.983741569995,30834.785830709996,53265.25903872001 2026-02-14,11:34:11.000,45,11148405,7605,0,1771068850,13156.97700526,31296.03860313,53265.21711600001 2026-02-14,11:34:12.000,45,11148400,7165,0,1771068851,13156.923114779995,31757.298424680004,53265.23109024 2026-02-14,11:34:13.000,45,11148435,7205,0,1771068852,13156.91637847,26683.094980259993,53265.18916752001 2026-02-14,11:34:14.000,45,11148389,7765,0,1771068853,13156.83554275,29912.047664579994,53265.15423192 2026-02-14,11:34:15.000,45,11148375,6925,0,1771068854,13156.83554275,35447.384046210005,53265.1123092 2026-02-14,11:34:16.000,45,11148379,7645,0,1771068855,13156.82880643999,27605.663967269997,53265.126283440004 2026-02-14,11:34:18.000,45,11148310,7365,0,1771068857,13156.781652269994,27605.62167249,53265.05641224 2026-02-14,11:34:19.000,45,11148401,8005,0,1771068858,13156.801861199994,34063.61867982001,53265.147244800006 2026-02-14,11:34:20.000,45,11148299,7685,0,1771068859,13156.754707029999,30373.45551786,53265.1123092 2026-02-14,11:34:21.000,45,11148317,8165,0,1771068860,13156.694080239999,23915.55014922,53265.09833496001 2026-02-14,11:34:22.000,45,11148313,7484,0,1771068861,13156.700816549994,29450.865383459997,53265.126283440004 2026-02-14,11:34:23.000,45,11148379,7085,0,1771068862,13156.673871309999,29912.181598049996,53265.07038648001 2026-02-14,11:34:24.000,45,11148395,7805,0,1771068863,13156.653662379998,26683.250061119994,53265.028463760005 2026-02-14,11:34:25.000,45,11148416,7565,0,1771068864,13156.613244519998,29450.97816954,53265.0075024 2026-02-14,11:34:26.000,45,11148363,7685,0,1771068865,13156.593035589998,28528.310494710007,53265.00051528001 2026-02-14,11:34:27.000,45,11148425,7285,0,1771068866,13156.545881419988,33141.16952802001,53265.05641224 2026-02-14,11:34:29.000,45,11148356,7365,0,1771068868,13156.512199869998,28528.23295428,53265.10532208 2026-02-14,11:34:30.000,45,11148376,7525,0,1771068869,13156.478518319993,31757.270228160007,53265.00051528001 2026-02-14,11:34:31.000,45,11148424,7605,0,1771068870,13156.498727249993,30834.715339410002,53264.95160544001 2026-02-14,11:34:32.000,45,11148448,7565,0,1771068871,13156.471782009998,29912.11815588,53265.09134784001 2026-02-14,11:34:33.000,45,11148355,7805,0,1771068872,13156.451573079998,26221.86335523,53264.979553920006 2026-02-14,11:34:34.000,45,11148401,8045,0,1771068873,13156.478518319993,28989.654905820003,53264.95160544001 2026-02-14,11:34:35.000,45,11148456,6725,0,1771068874,13156.397682599993,31296.094996169995,53264.94461832 2026-02-14,11:34:36.000,45,11148371,7925,0,1771068875,13156.438100459993,29451.062759099994,53265.01448952 2026-02-14,11:34:37.000,45,11148382,6525,0,1771068876,13156.491990939998,31296.22188051,53264.958592560004 2026-02-14,11:34:38.000,45,11148379,7205,0,1771068877,13156.438100459993,28067.276245319998,53264.92365696001 2026-02-14,11:34:40.000,45,11148430,6445,0,1771068879,13156.444836770002,24838.330610129997,53264.96557968 2026-02-14,11:34:41.000,45,11148327,7045,0,1771068880,13156.411155219997,33141.465591479995,53265.02147664001 2026-02-14,11:34:42.000,45,11148323,7965,0,1771068881,13156.370737359997,22993.270176539998,53264.99352816 2026-02-14,11:34:43.000,45,11148336,7565,0,1771068882,13156.377473669992,27606.136258979997,53264.99352816 2026-02-14,11:34:44.000,45,11148354,6525,0,1771068883,13156.370737359997,29451.29538039,53265.042438 2026-02-14,11:34:45.000,45,11148288,7325,0,1771068884,13156.364001050002,33141.48673886999,53265.04942512001 2026-02-14,11:34:46.000,45,11148406,6565,0,1771068885,13156.343792120002,31757.721372479995,53265.042438 2026-02-14,11:34:47.000,45,11148414,6605,0,1771068886,13156.350528429997,29912.555201940006,53265.04942512001 2026-02-14,11:34:48.000,45,11148403,7805,0,1771068887,13156.337055809992,31296.440403540008,53265.042438 2026-02-14,11:34:49.000,45,11148394,7484,0,1771068888,13156.377473669992,28067.530014000004,53264.91666984 2026-02-14,11:34:51.000,45,11148380,7325,0,1771068890,13156.370737359997,36370.66499535,53264.97256680001 2026-02-14,11:34:52.000,45,11148367,8005,0,1771068891,13156.364001050002,32219.12922576,53265.02147664001 2026-02-14,11:34:53.000,45,11148344,7405,0,1771068892,13156.377473669992,34525.569316110006,53265.01448952 2026-02-14,11:34:54.000,45,11148416,7484,0,1771068893,13156.384209980002,29451.415215600005,53264.958592560004 2026-02-14,11:34:55.000,45,11148390,6685,0,1771068894,13156.350528429997,29912.62569324,53265.028463760005 2026-02-14,11:34:56.000,45,11148382,6645,0,1771068895,13156.323583190002,30835.187631120003,53264.909682720005 2026-02-14,11:34:57.000,45,11148343,7165,0,1771068896,13156.323583190002,30373.977153479995,53264.88173424001 2026-02-14,11:34:58.000,45,11148317,7085,0,1771068897,13156.303374260002,30835.265171549996,53264.92365696001 2026-02-14,11:34:59.000,45,11148393,7965,0,1771068898,13156.269692709997,31296.553189619997,53264.92365696001 2026-02-14,11:35:00.000,45,11148453,7125,0,1771068899,13156.316846879992,29912.653889759997,53264.98654104 2026-02-14,11:35:02.000,45,11148421,7845,0,1771068901,13156.303374260002,27144.911683080005,53264.95160544001 2026-02-14,11:35:03.000,45,11148342,6565,0,1771068902,13156.256220089992,27606.26314332,53264.979553920006 2026-02-14,11:35:04.000,45,11148416,7365,0,1771068903,13156.222538540002,30373.892563920002,53264.99352816 2026-02-14,11:35:05.000,45,11148401,6925,0,1771068904,13156.229274849997,37754.472656519996,53264.96557968 2026-02-14,11:35:06.000,45,11148368,6245,0,1771068905,13156.222538540002,28990.063755359995,53264.9376312 2026-02-14,11:35:07.000,45,11148368,6965,0,1771068906,13156.215802229992,30373.9348587,53265.028463760005 2026-02-14,11:35:08.000,45,11148402,6885,0,1771068907,13156.188856989997,28990.084902749993,53264.979553920006 2026-02-14,11:35:09.000,45,11148447,7045,0,1771068908,13156.114757579991,25299.823052969994,53264.97256680001 2026-02-14,11:35:10.000,45,11148354,6685,0,1771068909,13156.148439129996,30373.9348587,53264.98654104 2026-02-14,11:35:11.000,45,11148361,6965,0,1771068910,13156.02044924,27606.25609419,53265.00051528001 2026-02-14,11:35:13.000,45,11148372,6485,0,1771068912,13156.013712929991,29912.569300200004,53264.87474712 2026-02-14,11:35:14.000,45,11148392,6885,0,1771068913,13156.00024031,24377.261115090005,53265.07038648001 2026-02-14,11:35:15.000,45,11148442,7605,0,1771068914,13155.946349829996,28067.522964870004,53264.95160544001 2026-02-14,11:35:16.000,45,11148414,7725,0,1771068915,13155.89919566,29451.47865777,53264.94461832 2026-02-14,11:35:17.000,45,11148416,6885,0,1771068916,13155.87225041999,30374.005350000007,53264.9376312 2026-02-14,11:35:18.000,45,11148331,8045,0,1771068917,13155.845305179995,29451.499805159998,53264.94461832 2026-02-14,11:35:19.000,45,11148368,7405,0,1771068918,13155.89919566,26683.856286299997,53264.9376312 2026-02-14,11:35:20.000,45,11148332,7405,0,1771068919,13155.885723039995,30835.38500676,53264.88872136 2026-02-14,11:35:21.000,45,11148352,7685,0,1771068920,13155.845305179995,26683.891531949994,53264.92365696001 2026-02-14,11:35:22.000,45,11148435,7085,0,1771068921,13155.865514109995,30374.181578250005,53265.00051528001 2026-02-14,11:35:24.000,45,11148334,6445,0,1771068923,13155.85204148999,28529.05065336,53264.84679864 2026-02-14,11:35:25.000,45,11148417,8045,0,1771068924,13155.865514109995,25761.357790590002,53264.93064408001 2026-02-14,11:35:26.000,45,11148349,7885,0,1771068925,13155.8587778,29912.865363660007,53264.95160544001 2026-02-14,11:35:27.000,45,11148413,7285,0,1771068926,13155.89919566,25761.336643200004,53264.958592560004 2026-02-14,11:35:28.000,45,11148293,7845,0,1771068927,13155.87898673,29451.584394720005,53264.87474712 2026-02-14,11:35:29.000,45,11148350,7484,0,1771068928,13155.87898673,30374.118136079996,53265.01448952 2026-02-14,11:35:30.000,45,11148327,7965,0,1771068929,13155.83856887,26683.898581080008,53264.97256680001 2026-02-14,11:35:31.000,45,11148310,7685,0,1771068930,13155.87225041999,28990.31752404,53264.90269560001 2026-02-14,11:35:32.000,45,11148385,7925,0,1771068931,13155.85204148999,28990.416211860007,53264.98654104 2026-02-14,11:35:33.000,45,11148338,7405,0,1771068932,13155.81162362999,29912.971100609997,53265.0075024 2026-02-14,11:35:35.000,45,11148347,7725,0,1771068934,13155.79815101,28529.135242920005,53265.05641224 2026-02-14,11:35:36.000,45,11148362,7365,0,1771068935,13155.804887319995,27145.355778269994,53264.92365696001 2026-02-14,11:35:37.000,45,11148356,7484,0,1771068936,13155.75773315,30835.631726310006,53265.00051528001 2026-02-14,11:35:38.000,45,11148289,7965,0,1771068937,13155.744260529995,31296.84925308,53265.00051528001 2026-02-14,11:35:39.000,45,11148317,7045,0,1771068938,13155.75773315,28990.585390980006,53265.00051528001 2026-02-14,11:35:40.000,45,11148372,7725,0,1771068939,13155.73752422,27145.44741696,53264.99352816 2026-02-14,11:35:41.000,45,11148295,7085,0,1771068940,13155.71057897999,34987.315527629995,53264.91666984 2026-02-14,11:35:42.000,45,11148392,6485,0,1771068941,13155.69037004999,27606.827073720007,53265.0075024 2026-02-14,11:35:43.000,45,11148423,7205,0,1771068942,13155.69037004999,28068.108042659995,53265.00051528001 2026-02-14,11:35:44.000,45,11148350,7445,0,1771068943,13155.62974325999,32219.664959639995,53265.03545088 2026-02-14,11:35:46.000,45,11148293,7765,0,1771068945,13155.64995218999,29451.96504774,53265.07038648001 2026-02-14,11:35:47.000,45,11148344,6565,0,1771068946,13155.724051599995,30835.885494989998,53264.96557968 2026-02-14,11:35:48.000,45,11148271,7245,0,1771068947,13155.71731529,30835.913691509995,53264.979553920006 2026-02-14,11:35:49.000,45,11148389,7245,0,1771068948,13155.63647957,29452.084882950003,53265.0075024 2026-02-14,11:35:50.000,45,11148415,7045,0,1771068949,13155.663424809994,31297.251053490007,53265.00051528001 2026-02-14,11:35:51.000,45,11148390,6565,0,1771068950,13155.67689743,32681.178549870005,53264.97256680001 2026-02-14,11:35:52.000,45,11148334,6565,0,1771068951,13155.683633739995,25761.823033170003,53265.042438 2026-02-14,11:35:53.000,45,11148340,7525,0,1771068952,13155.67689743,28990.909650960006,53265.09134784001 2026-02-14,11:35:54.000,45,11148252,7445,0,1771068953,13155.69710636,29452.155374249996,53265.06339936 2026-02-14,11:35:55.000,45,11148375,8245,0,1771068954,13155.71057897999,27145.821020849995,53265.09134784001 2026-02-14,11:35:57.000,45,11148402,7205,0,1771068956,13155.71731529,29452.225865550005,53265.05641224 2026-02-14,11:35:58.000,45,11148316,7365,0,1771068957,13155.683633739995,26684.533002779994,53265.10532208 2026-02-14,11:35:59.000,45,11148356,6525,0,1771068958,13155.663424809994,30374.773705169995,53265.077373600005 2026-02-14,11:36:00.000,45,11148286,7325,0,1771068959,13155.67016111999,28068.404106119997,53265.126283440004 2026-02-14,11:36:01.000,45,11148334,7484,0,1771068960,13155.663424809994,35449.04764089,53265.147244800006 2026-02-14,11:36:02.000,45,11148412,7445,0,1771068961,13155.63647957,30374.87239299,53265.13327056 2026-02-14,11:36:03.000,45,11148356,7365,0,1771068962,13155.683633739995,22533.032478840003,53265.14025768001 2026-02-14,11:36:04.000,45,11148326,7565,0,1771068963,13155.663424809994,28529.797861140003,53265.08436072 2026-02-14,11:36:05.000,45,11148377,7005,0,1771068964,13155.67689743,29452.458486839998,53265.13327056 2026-02-14,11:36:06.000,45,11148326,7285,0,1771068965,13155.663424809994,22994.398037339997,53265.04942512001 2026-02-14,11:36:08.000,45,11148372,7565,0,1771068967,13155.73078790999,27607.327561950005,53265.1821804 2026-02-14,11:36:09.000,45,11148378,7605,0,1771068968,13155.69037004999,25300.922717249996,53265.16820616001 2026-02-14,11:36:10.000,45,11148405,7765,0,1771068969,13155.683633739995,30836.435327130006,53265.20314176 2026-02-14,11:36:11.000,45,11148416,6885,0,1771068970,13155.67689743,30836.435327130006,53265.23807736001 2026-02-14,11:36:12.000,45,11148366,6685,0,1771068971,13155.67689743,31297.716296069993,53265.11929632001 2026-02-14,11:36:13.000,45,11148299,7085,0,1771068972,13155.6566885,31297.695148679995,53265.16121904 2026-02-14,11:36:14.000,45,11148369,7925,0,1771068973,13155.602798019994,25300.986159420005,53265.17519328 2026-02-14,11:36:15.000,45,11148340,6765,0,1771068974,13155.542171229994,35910.610575030005,53265.147244800006 2026-02-14,11:36:16.000,45,11148332,6725,0,1771068975,13155.542171229994,30836.470572780003,53265.10532208 2026-02-14,11:36:17.000,45,11148358,7645,0,1771068976,13155.521962299994,31297.751541720005,53265.06339936 2026-02-14,11:36:19.000,45,11148323,8245,0,1771068978,13155.447862889989,30375.267144269994,53265.126283440004 2026-02-14,11:36:20.000,45,11148401,7125,0,1771068979,13155.488280749989,29452.634715089996,53265.14025768001 2026-02-14,11:36:21.000,45,11148398,6485,0,1771068980,13155.495017059999,30375.288291660007,53265.147244800006 2026-02-14,11:36:22.000,45,11148384,6805,0,1771068981,13155.508489679989,29452.825041599994,53265.16820616001 2026-02-14,11:36:23.000,45,11148385,7005,0,1771068982,13155.495017059999,26223.879406410008,53265.09833496001 2026-02-14,11:36:24.000,45,11148399,7005,0,1771068983,13155.535434919999,34065.825057509996,53265.15423192 2026-02-14,11:36:25.000,45,11148413,8045,0,1771068984,13155.56911646999,28069.073773469994,53265.17519328 2026-02-14,11:36:26.000,45,11148398,7165,0,1771068985,13155.60953432999,31298.146292999998,53265.21711600001 2026-02-14,11:36:27.000,45,11148457,7845,0,1771068986,13155.63647957,31298.202686040007,53265.22410312 2026-02-14,11:36:28.000,45,11148427,8005,0,1771068987,13155.643215879994,27146.652818190007,53265.25903872001 2026-02-14,11:36:30.000,45,11148406,7245,0,1771068989,13155.62974325999,34066.11407184,53265.245064480005 2026-02-14,11:36:31.000,45,11148365,8085,0,1771068990,13155.623006949994,31759.645784969995,53265.20314176 2026-02-14,11:36:32.000,45,11148433,7085,0,1771068991,13155.61627064,30837.14728926,53265.23807736001 2026-02-14,11:36:33.000,45,11148372,7525,0,1771068992,13155.623006949994,30375.802878150003,53265.23807736001 2026-02-14,11:36:34.000,45,11148400,7645,0,1771068993,13155.61627064,29914.585351379996,53265.20314176 2026-02-14,11:36:35.000,45,11148437,7045,0,1771068994,13155.63647957,30375.809927280003,53265.27301296 2026-02-14,11:36:36.000,45,11148450,7605,0,1771068995,13155.64995218999,35450.0133717,53265.27301296 2026-02-14,11:36:37.000,45,11148479,7885,0,1771068996,13155.663424809994,29914.514860080002,53265.25903872001 2026-02-14,11:36:38.000,45,11148427,7765,0,1771068997,13155.6566885,22533.87132531,53265.26602584001 2026-02-14,11:36:39.000,45,11148425,8085,0,1771068998,13155.64995218999,31298.44235646,53265.25903872001 2026-02-14,11:36:41.000,45,11148365,7885,0,1771069000,13155.69037004999,29914.641744420005,53265.23807736001 2026-02-14,11:36:42.000,45,11148442,6605,0,1771069001,13155.703842669995,31298.61153558,53265.245064480005 2026-02-14,11:36:43.000,45,11148389,8125,0,1771069002,13155.703842669995,28069.517868659997,53265.293974320004 2026-02-14,11:36:44.000,45,11148358,7645,0,1771069003,13155.744260529995,28530.869328900008,53265.26602584001 2026-02-14,11:36:45.000,45,11148360,6565,0,1771069004,13155.744260529995,33143.84114829,53265.26602584001 2026-02-14,11:36:46.000,45,11148375,6925,0,1771069005,13155.81835994,28530.95391846,53265.34987128 2026-02-14,11:36:47.000,45,11148381,7725,0,1771069006,13155.865514109995,26685.89348487,53265.37781976 2026-02-14,11:36:48.000,45,11148474,7245,0,1771069007,13155.83856887,33605.340640259994,53265.293974320004 2026-02-14,11:36:49.000,45,11148418,6685,0,1771069008,13155.79815101,27608.49771753,53265.35685840001 2026-02-14,11:36:50.000,45,11148386,7525,0,1771069009,13155.83856887,25763.416136550004,53265.391794 2026-02-14,11:36:52.000,45,11148421,7845,0,1771069011,13155.91266827999,25302.17041326,53265.40576824001 2026-02-14,11:36:53.000,45,11148360,6605,0,1771069012,13155.93961352,29453.896509359998,53265.34288416 2026-02-14,11:36:54.000,45,11148383,8045,0,1771069013,13155.93287720999,27608.709191429996,53265.35685840001 2026-02-14,11:36:55.000,45,11148391,7005,0,1771069014,13155.966558759996,28069.98311124,53265.37083264 2026-02-14,11:36:56.000,45,11148355,7125,0,1771069015,13156.006976619996,31760.343648840004,53265.41974248 2026-02-14,11:36:57.000,45,11148416,7805,0,1771069016,13156.013712929991,30376.514840279997,53265.4966008 2026-02-14,11:36:58.000,45,11148394,6445,0,1771069017,13156.033921859991,30376.514840279997,53265.47563944001 2026-02-14,11:36:59.000,45,11148415,6965,0,1771069018,13156.054130789991,28531.376866260005,53265.47563944001 2026-02-14,11:37:00.000,45,11148425,7885,0,1771069019,13156.047394479996,27608.744437080008,53265.47563944001 2026-02-14,11:37:01.000,45,11148399,7765,0,1771069020,13156.054130789991,30837.838103999995,53265.44070384 2026-02-14,11:37:03.000,45,11148497,7765,0,1771069022,13156.128230199996,34528.16339595,53265.45467808001 2026-02-14,11:37:04.000,45,11148393,7965,0,1771069023,13156.161911750001,25302.31139586,53265.41974248 2026-02-14,11:37:05.000,45,11148429,7885,0,1771069024,13156.175384369992,32221.800846030004,53265.47563944001 2026-02-14,11:37:06.000,45,11148418,7405,0,1771069025,13156.182120680001,27608.927714460006,53265.57345912001 2026-02-14,11:37:07.000,45,11148427,8045,0,1771069026,13156.222538540002,34067.13619569001,53265.54551064 2026-02-14,11:37:08.000,45,11148425,7165,0,1771069027,13156.229274849997,25302.593361060004,53265.50358792001 2026-02-14,11:37:09.000,45,11148416,6485,0,1771069028,13156.269692709997,32683.349681909996,53265.57345912001 2026-02-14,11:37:10.000,45,11148459,7125,0,1771069029,13156.357264739992,30838.190560500007,53265.52454928001 2026-02-14,11:37:11.000,45,11148374,7484,0,1771069030,13156.370737359997,28070.43425556,53265.6363432 2026-02-14,11:37:12.000,45,11148437,7085,0,1771069031,13156.377473669992,26225.26103589,53265.566472 2026-02-14,11:37:14.000,45,11148365,7685,0,1771069033,13156.424627840002,31760.88643185,53265.580446240005 2026-02-14,11:37:15.000,45,11148479,6965,0,1771069034,13156.465045700003,29915.713212179995,53265.62236896001 2026-02-14,11:37:16.000,45,11148406,7405,0,1771069035,13156.491990939998,31299.619561169995,53265.60140760001 2026-02-14,11:37:17.000,45,11148333,7285,0,1771069036,13156.471782009998,30377.008279379996,53265.59442048001 2026-02-14,11:37:18.000,45,11148383,7125,0,1771069037,13156.458309389993,34067.3970135,53265.72018864001 2026-02-14,11:37:19.000,45,11148375,7085,0,1771069038,13156.471782009998,29915.706163049996,53265.64333032001 2026-02-14,11:37:20.000,45,11148344,6725,0,1771069039,13156.458309389993,28993.087832129997,53265.65730456 2026-02-14,11:37:21.000,45,11148366,6805,0,1771069040,13156.491990939998,28993.06668474,53265.67826592 2026-02-14,11:37:22.000,45,11148403,8165,0,1771069041,13156.485254630003,22996.195565489994,53265.68525304 2026-02-14,11:37:23.000,45,11148426,6365,0,1771069042,13156.444836770002,28531.76456841,53265.650317440006 2026-02-14,11:37:25.000,45,11148398,6565,0,1771069044,13156.491990939998,30376.888444170007,53265.67127880001 2026-02-14,11:37:26.000,45,11148405,7205,0,1771069045,13156.485254630003,31299.591364649998,53265.72018864001 2026-02-14,11:37:27.000,45,11148434,7445,0,1771069046,13156.505463559988,30377.022377639994,53265.699227280005 2026-02-14,11:37:28.000,45,11148405,6845,0,1771069047,13156.498727249993,28993.158323430005,53265.67127880001 2026-02-14,11:37:29.000,45,11148408,7525,0,1771069048,13156.525672489988,31299.668905080005,53265.68525304 2026-02-14,11:37:30.000,45,11148416,7605,0,1771069049,13156.552617729998,29454.5168328,53265.66429168 2026-02-14,11:37:31.000,45,11148424,6725,0,1771069050,13156.593035589998,29454.552078449997,53265.72018864001 2026-02-14,11:37:32.000,45,11148413,7285,0,1771069051,13156.593035589998,25302.868277129994,53265.74115000001 2026-02-14,11:37:33.000,45,11148505,6965,0,1771069052,13156.619980829993,26686.767576989994,53265.748137120005 2026-02-14,11:37:34.000,45,11148379,7325,0,1771069053,13156.640189759994,28070.709171630006,53265.75512424 2026-02-14,11:37:36.000,45,11148404,6365,0,1771069055,13156.673871309999,31299.73939638,53265.71320152 2026-02-14,11:37:37.000,45,11148463,7365,0,1771069056,13156.667134999989,29454.495685410002,53265.73416288 2026-02-14,11:37:38.000,45,11148421,7045,0,1771069057,13156.640189759994,32222.273137740005,53265.7760856 2026-02-14,11:37:39.000,45,11148393,8165,0,1771069058,13156.667134999989,31760.8511862,53265.80403408 2026-02-14,11:37:40.000,45,11148355,6965,0,1771069059,13156.680607619994,33144.665896499995,53265.72717576 2026-02-14,11:37:41.000,45,11148415,7845,0,1771069060,13156.653662379998,27147.759531599993,53265.80403408 2026-02-14,11:37:42.000,45,11148332,6565,0,1771069061,13156.640189759994,29454.157327170004,53265.74115000001 2026-02-14,11:37:43.000,45,11148412,7525,0,1771069062,13156.626717139989,29915.51583654,53265.78307272 2026-02-14,11:37:44.000,45,11148464,7325,0,1771069063,13156.572826659998,32683.265092350004,53265.83198256 2026-02-14,11:37:45.000,45,11148436,7605,0,1771069064,13156.545881419988,31760.632663170007,53265.85294392 2026-02-14,11:37:47.000,45,11148408,7405,0,1771069066,13156.525672489988,26225.08480764,53265.87390528 2026-02-14,11:37:48.000,45,11148413,8005,0,1771069067,13156.485254630003,24841.241900819994,53265.82499544 2026-02-14,11:37:49.000,45,11148403,6965,0,1771069068,13156.444836770002,29915.50878741,53265.79005984001 2026-02-14,11:37:50.000,45,11148387,7005,0,1771069069,13156.451573079998,26686.457415269993,53265.80403408 2026-02-14,11:37:51.000,45,11148316,6485,0,1771069070,13156.404418910002,27609.13918836,53265.80403408 2026-02-14,11:37:52.000,45,11148428,6725,0,1771069071,13156.444836770002,27147.85821942,53265.8459568 2026-02-14,11:37:53.000,45,11148415,7045,0,1771069072,13156.431364149998,25302.692048879995,53265.83198256 2026-02-14,11:37:54.000,45,11148363,6925,0,1771069073,13156.417891529993,31760.971021410005,53265.80403408 2026-02-14,11:37:55.000,45,11148399,8085,0,1771069074,13156.417891529993,26686.69003656,53265.90185376 2026-02-14,11:37:56.000,45,11148378,7245,0,1771069075,13156.451573079998,25302.818933219998,53265.8459568 2026-02-14,11:37:58.000,45,11148388,7645,0,1771069077,13156.431364149998,30377.13516372,53265.83896968001 2026-02-14,11:37:59.000,45,11148333,7165,0,1771069078,13156.411155219997,28993.285207769994,53265.88787952001 2026-02-14,11:38:00.000,45,11148454,7365,0,1771069079,13156.424627840002,26225.479558920008,53265.8808924 2026-02-14,11:38:01.000,45,11148248,7325,0,1771069080,13156.390946289997,32683.62459798,53265.915828000005 2026-02-14,11:38:02.000,45,11148258,7605,0,1771069081,13156.404418910002,27609.343613129997,53265.83198256 2026-02-14,11:38:03.000,45,11148220,7685,0,1771069082,13156.390946289997,28070.60343468,53265.87390528 2026-02-14,11:38:04.000,45,11148185,8125,0,1771069083,13156.364001050002,23918.863240320003,53265.818008320006 2026-02-14,11:38:05.000,45,11148229,8005,0,1771069084,13156.377473669992,27609.287220090002,53265.915828000005 2026-02-14,11:38:06.000,45,11148285,8005,0,1771069085,13156.343792120002,31760.893480979998,53265.818008320006 2026-02-14,11:38:07.000,45,11148212,6525,0,1771069086,13156.350528429997,29454.411095849995,53265.85993104001 2026-02-14,11:38:09.000,45,11148403,8005,0,1771069088,13156.350528429997,28531.806863189995,53265.76211136001 2026-02-14,11:38:10.000,45,11148437,7045,0,1771069089,13156.424627840002,31299.506775090005,53265.90884088001 2026-02-14,11:38:11.000,45,11148456,7685,0,1771069090,13156.370737359997,24841.396981679994,53265.90185376 2026-02-14,11:38:12.000,45,11148405,7045,0,1771069091,13156.350528429997,32222.188548179998,53265.87390528 2026-02-14,11:38:13.000,45,11148428,7205,0,1771069092,13156.357264739992,26686.577250479997,53265.8459568 2026-02-14,11:38:14.000,45,11148380,6885,0,1771069093,13156.350528429997,30376.987131989998,53265.87390528 2026-02-14,11:38:15.000,45,11148358,6925,0,1771069094,13156.337055809992,29454.439292370007,53265.8808924 2026-02-14,11:38:16.000,45,11148421,8005,0,1771069095,13156.316846879992,27147.942808980006,53265.82499544 2026-02-14,11:38:17.000,45,11148391,7045,0,1771069096,13156.242747470002,25764.022361730007,53265.83198256 2026-02-14,11:38:18.000,45,11148373,7885,0,1771069097,13156.283165330002,30377.008279379996,53265.88787952001 2026-02-14,11:38:20.000,45,11148438,7445,0,1771069099,13156.215802229992,30377.015328509995,53265.87390528 2026-02-14,11:38:21.000,45,11148366,7525,0,1771069100,13156.209065919997,27609.209679659994,53265.83896968001 2026-02-14,11:38:22.000,45,11148430,7565,0,1771069101,13156.202329610001,31299.683003340004,53265.818008320006 2026-02-14,11:38:23.000,45,11148425,7965,0,1771069102,13156.141702820001,29915.762556090005,53265.82499544 2026-02-14,11:38:24.000,45,11148418,7565,0,1771069103,13156.128230199996,30838.380887010004,53265.797046960004 2026-02-14,11:38:25.000,45,11148369,8085,0,1771069104,13156.108021269996,30838.444329179998,53265.818008320006 2026-02-14,11:38:26.000,45,11148432,7525,0,1771069105,13156.101284960001,33144.95491083,53265.82499544 2026-02-14,11:38:27.000,45,11148394,6725,0,1771069106,13156.081076030001,28993.299306030007,53265.748137120005 2026-02-14,11:38:28.000,45,11148362,6525,0,1771069107,13156.087812339996,28070.702122500006,53265.797046960004 2026-02-14,11:38:29.000,45,11148469,8005,0,1771069108,13156.067603409996,26686.87331394,53265.83198256 2026-02-14,11:38:31.000,45,11148413,7805,0,1771069110,13156.074339719991,29916.044521289994,53265.76909848001 2026-02-14,11:38:32.000,45,11148394,7365,0,1771069111,13156.04065817,34990.45943961,53265.71320152 2026-02-14,11:38:33.000,45,11148457,7925,0,1771069112,13156.054130789991,22996.61851329,53265.72717576 2026-02-14,11:38:34.000,45,11148383,7965,0,1771069113,13156.047394479996,29454.897485819994,53265.75512424 2026-02-14,11:38:35.000,45,11148336,7405,0,1771069114,13156.087812339996,28532.293253159994,53265.75512424 2026-02-14,11:38:36.000,45,11148401,7005,0,1771069115,13156.0608671,27609.667873109996,53265.72717576 2026-02-14,11:38:37.000,45,11148431,8005,0,1771069116,13156.047394479996,29454.862240169998,53265.748137120005 2026-02-14,11:38:38.000,45,11148387,7845,0,1771069117,13156.047394479996,30377.4594237,53265.75512424 2026-02-14,11:38:39.000,45,11148388,7445,0,1771069118,13156.047394479996,33145.21572864,53265.73416288 2026-02-14,11:38:40.000,45,11148418,7285,0,1771069119,13156.00024031,29454.784699740005,53265.72018864001 2026-02-14,11:38:42.000,45,11148475,7925,0,1771069121,13156.013712929991,30838.641704819995,53265.75512424 2026-02-14,11:38:43.000,45,11148401,7885,0,1771069122,13155.993503999991,24841.700094269996,53265.76211136001 2026-02-14,11:38:44.000,45,11148399,7925,0,1771069123,13155.98003138,29915.98812825,53265.78307272 2026-02-14,11:38:45.000,45,11148442,6365,0,1771069124,13155.95308613999,33606.3839115,53265.71320152 2026-02-14,11:38:46.000,45,11148439,8125,0,1771069125,13155.946349829996,28532.08177926,53265.748137120005 2026-02-14,11:38:47.000,45,11148392,6645,0,1771069126,13155.966558759996,28993.3627482,53265.69224016001 2026-02-14,11:38:48.000,45,11148441,7845,0,1771069127,13155.95308613999,27148.189528529998,53265.72018864001 2026-02-14,11:38:49.000,45,11148441,7085,0,1771069128,13155.905931969995,28532.08177926,53265.72717576 2026-02-14,11:38:50.000,45,11148456,6405,0,1771069129,13155.97329506999,29454.791748870004,53265.68525304 2026-02-14,11:38:51.000,45,11148384,6645,0,1771069130,13155.95308613999,28532.109975779997,53265.650317440006 2026-02-14,11:38:53.000,45,11148498,7484,0,1771069132,13155.89245934999,31761.309379650003,53265.65730456 2026-02-14,11:38:54.000,45,11148383,8045,0,1771069133,13155.8587778,28532.187516210004,53265.67127880001 2026-02-14,11:38:55.000,45,11148435,7805,0,1771069134,13155.83856887,30838.676950470006,53265.64333032001 2026-02-14,11:38:56.000,45,11148354,7325,0,1771069135,13155.79815101,25303.143193199998,53265.64333032001 2026-02-14,11:38:57.000,45,11148355,7805,0,1771069136,13155.764469459995,33145.25802342,53265.65730456 2026-02-14,11:38:58.000,45,11148304,7645,0,1771069137,13155.73752422,27609.660823979997,53265.67826592 2026-02-14,11:38:59.000,45,11148376,7484,0,1771069138,13155.724051599995,29916.14320911,53265.650317440006 2026-02-14,11:39:00.000,45,11148398,7565,0,1771069139,13155.73078790999,26225.72627847,53265.66429168 2026-02-14,11:39:01.000,45,11148353,8085,0,1771069140,13155.67689743,24380.715188789996,53265.64333032001 2026-02-14,11:39:02.000,45,11148357,7205,0,1771069141,13155.643215879994,32683.977054479998,53265.61538184 2026-02-14,11:39:04.000,45,11148442,7405,0,1771069143,13155.60953432999,27148.436248080005,53265.629356080004 2026-02-14,11:39:05.000,45,11148377,8085,0,1771069144,13155.56911646999,28532.342597070005,53265.58743336 2026-02-14,11:39:06.000,45,11148385,7205,0,1771069145,13155.602798019994,31761.415116599994,53265.55948488 2026-02-14,11:39:07.000,45,11148419,8005,0,1771069146,13155.54890753999,30838.846129590005,53265.50358792001 2026-02-14,11:39:08.000,45,11148422,7565,0,1771069147,13155.596061709999,29916.319437359998,53265.580446240005 2026-02-14,11:39:09.000,45,11148359,8085,0,1771069148,13155.56911646999,27609.731315280005,53265.51057504 2026-02-14,11:39:10.000,45,11148340,6405,0,1771069149,13155.528698609989,28993.637664270005,53265.51756216 2026-02-14,11:39:11.000,45,11148381,7005,0,1771069150,13155.501753369994,27148.464444600002,53265.57345912001 2026-02-14,11:39:12.000,45,11148408,7605,0,1771069151,13155.508489679989,28532.39899011,53265.54551064 2026-02-14,11:39:13.000,45,11148430,6685,0,1771069152,13155.54890753999,28071.054579000003,53265.55948488 2026-02-14,11:39:15.000,45,11148387,8245,0,1771069154,13155.488280749989,27148.464444600002,53265.4966008 2026-02-14,11:39:16.000,45,11148413,8085,0,1771069155,13155.515225989999,27609.731315280005,53265.482626560006 2026-02-14,11:39:17.000,45,11148374,6765,0,1771069156,13155.434390269998,26687.17642653,53265.482626560006 2026-02-14,11:39:18.000,45,11148437,7925,0,1771069157,13155.414181339998,34990.53698003999,53265.46865232 2026-02-14,11:39:19.000,45,11148429,8045,0,1771069158,13155.367027169988,27609.77361006,53265.51057504 2026-02-14,11:39:20.000,45,11148399,7365,0,1771069159,13155.360290859993,29916.248946060005,53265.4966008 2026-02-14,11:39:21.000,45,11148435,7965,0,1771069160,13155.373763479998,35451.824998109994,53265.48961368 2026-02-14,11:39:22.000,45,11148403,7245,0,1771069161,13155.299664069993,29916.248946060005,53265.37083264 2026-02-14,11:39:23.000,45,11148447,7965,0,1771069162,13155.279455139993,29916.15025824,53265.40576824001 2026-02-14,11:39:24.000,45,11148400,7365,0,1771069163,13155.272718829998,34529.23486370999,53265.412755360005 2026-02-14,11:39:26.000,45,11148426,6725,0,1771069165,13155.239037279993,27609.745413540004,53265.37781976 2026-02-14,11:39:27.000,45,11148351,7925,0,1771069166,13155.198619419993,25303.220733630005,53265.33589704001 2026-02-14,11:39:28.000,45,11148428,6605,0,1771069167,13155.158201559992,25764.529899090005,53265.38480688001 2026-02-14,11:39:29.000,45,11148385,6925,0,1771069168,13155.124520010002,25303.185487979994,53265.35685840001 2026-02-14,11:39:30.000,45,11148355,7645,0,1771069169,13155.084102150002,28532.300302289994,53265.34288416 2026-02-14,11:39:31.000,45,11148410,6645,0,1771069170,13155.070629529997,28532.293253159994,53265.33589704001 2026-02-14,11:39:32.000,45,11148341,7805,0,1771069171,13155.010002739997,30377.508767609994,53265.30096144 2026-02-14,11:39:33.000,45,11148440,6725,0,1771069172,13155.003266430002,28993.616516880007,53265.3219228 2026-02-14,11:39:34.000,45,11148446,6645,0,1771069173,13154.983057500001,25764.579243,53265.25903872001 2026-02-14,11:39:35.000,45,11148410,6645,0,1771069174,13154.949375949996,29454.98912451,53265.314935680006 2026-02-14,11:39:37.000,45,11148391,6925,0,1771069176,13154.922430710001,31761.49970616,53265.30096144 2026-02-14,11:39:38.000,45,11148411,8045,0,1771069177,13154.861803920001,25764.59334126,53265.2520516 2026-02-14,11:39:39.000,45,11148412,7484,0,1771069178,13154.834858679991,28532.427186629997,53265.23807736001 2026-02-14,11:39:40.000,45,11148360,7565,0,1771069179,13154.814649749991,29916.31238823,53265.196154640005 2026-02-14,11:39:41.000,45,11148361,7885,0,1771069180,13154.834858679991,32684.209675770006,53265.23807736001 2026-02-14,11:39:42.000,45,11148403,7805,0,1771069181,13154.7809682,31761.633639630003,53265.20314176 2026-02-14,11:39:43.000,45,11148407,7765,0,1771069182,13154.787704509996,32684.244921420002,53265.28000008 2026-02-14,11:39:44.000,45,11148452,7445,0,1771069183,13154.787704509996,28532.610464009995,53265.14025768001 2026-02-14,11:39:45.000,45,11148404,6485,0,1771069184,13154.794440819991,27148.781655450002,53265.16820616001 2026-02-14,11:39:46.000,45,11148420,7405,0,1771069185,13154.828122369996,24380.99010486,53265.17519328 2026-02-14,11:39:48.000,45,11148403,8045,0,1771069187,13154.834858679991,26687.564128679995,53265.18916752001 2026-02-14,11:39:49.000,45,11148388,7484,0,1771069188,13154.794440819991,29455.390924919993,53265.20314176 2026-02-14,11:39:50.000,45,11148444,6685,0,1771069189,13154.834858679991,26687.67691476,53265.20314176 2026-02-14,11:39:51.000,45,11148400,7565,0,1771069190,13154.855067609991,32223.393949410005,53265.15423192 2026-02-14,11:39:52.000,45,11148439,7285,0,1771069191,13154.861803920001,26226.501682770002,53265.17519328 2026-02-14,11:39:53.000,45,11148418,7725,0,1771069192,13154.888749159996,26687.747406060007,53265.16820616001 2026-02-14,11:39:54.000,45,11148440,6805,0,1771069193,13154.868540229996,28994.300282490003,53265.15423192 2026-02-14,11:39:55.000,45,11148407,8005,0,1771069194,13154.875276539991,31300.85315892,53265.1123092 2026-02-14,11:39:56.000,45,11148511,7885,0,1771069195,13154.895485469991,34068.72929906999,53265.16820616001 2026-02-14,11:39:57.000,45,11148426,6725,0,1771069196,13154.855067609991,33146.103919019995,53265.1123092 2026-02-14,11:39:59.000,45,11148463,7005,0,1771069198,13154.888749159996,28994.427166830006,53265.147244800006 2026-02-14,11:40:00.000,45,11148416,6925,0,1771069199,13154.908958089996,30839.586288239996,53265.15423192 2026-02-14,11:40:01.000,45,11148387,7125,0,1771069200,13154.868540229996,31762.275110460003,53265.1821804 2026-02-14,11:40:02.000,45,11148386,7685,0,1771069201,13154.848331299996,28071.808835910007,53265.196154640005 2026-02-14,11:40:03.000,45,11148410,7565,0,1771069202,13154.848331299996,29917.052546880004,53265.147244800006 2026-02-14,11:40:04.000,45,11148430,6605,0,1771069203,13154.868540229996,34991.41107216,53265.16820616001 2026-02-14,11:40:05.000,45,11148450,6685,0,1771069204,13154.888749159996,26688.008223869998,53265.15423192 2026-02-14,11:40:06.000,45,11148393,8045,0,1771069205,13154.848331299996,32223.633619829998,53265.14025768001 2026-02-14,11:40:07.000,45,11148404,7484,0,1771069206,13154.834858679991,31762.380847409993,53265.1123092 2026-02-14,11:40:08.000,45,11148377,7925,0,1771069207,13154.787704509996,30378.39695799,53265.147244800006 2026-02-14,11:40:10.000,45,11148297,8005,0,1771069209,13154.76075927,29917.10893992,53265.16121904 2026-02-14,11:40:11.000,45,11148416,7605,0,1771069210,13154.74055034,23458.914556949996,53265.09134784001 2026-02-14,11:40:12.000,45,11148351,7005,0,1771069211,13154.774231889991,28071.978015030007,53265.14025768001 2026-02-14,11:40:13.000,45,11148365,8165,0,1771069212,13154.71360509999,29917.193529480006,53265.10532208 2026-02-14,11:40:14.000,45,11148416,6685,0,1771069213,13154.72034141,35914.135140030005,53265.1123092 2026-02-14,11:40:15.000,45,11148397,7925,0,1771069214,13154.706868789995,24842.729267250004,53265.14025768001 2026-02-14,11:40:16.000,45,11148381,7045,0,1771069215,13154.69339616999,30839.70612345,53265.028463760005 2026-02-14,11:40:17.000,45,11148343,6965,0,1771069216,13154.686659859995,28071.9004746,53265.1123092 2026-02-14,11:40:18.000,45,11148463,7245,0,1771069217,13154.666450929995,31301.078731079993,53265.09833496001 2026-02-14,11:40:19.000,45,11148361,7925,0,1771069218,13154.65971462,28071.90752373,53265.09833496001 2026-02-14,11:40:21.000,45,11148384,6324,0,1771069220,13154.63950569,26226.755451449993,53265.06339936 2026-02-14,11:40:22.000,45,11148395,8085,0,1771069221,13154.61256044999,28994.575198560007,53265.05641224 2026-02-14,11:40:23.000,45,11148377,7085,0,1771069222,13154.605824139995,30839.797762140006,53265.028463760005 2026-02-14,11:40:24.000,45,11148423,8005,0,1771069223,13154.565406279995,32223.690012870007,53265.08436072 2026-02-14,11:40:25.000,45,11148391,7805,0,1771069224,13154.59908783,32223.633619829998,53265.01448952 2026-02-14,11:40:26.000,45,11148453,7645,0,1771069225,13154.545197349995,34068.94077297,53265.06339936 2026-02-14,11:40:27.000,45,11148300,7405,0,1771069226,13154.585615209995,31762.331503499998,53265.03545088 2026-02-14,11:40:28.000,45,11148447,7845,0,1771069227,13154.5788789,30378.425154509998,53265.042438 2026-02-14,11:40:29.000,45,11148387,7005,0,1771069228,13154.585615209995,33146.28719639999,53265.04942512001 2026-02-14,11:40:30.000,45,11148452,6485,0,1771069229,13154.53846104,29917.158283829995,53265.03545088 2026-02-14,11:40:32.000,45,11148425,6925,0,1771069231,13154.59908783,31301.057583689995,53264.979553920006 2026-02-14,11:40:33.000,45,11148390,6725,0,1771069232,13154.53846104,31762.387896540007,53265.00051528001 2026-02-14,11:40:34.000,45,11148331,7885,0,1771069233,13154.53846104,26226.649714500003,53265.00051528001 2026-02-14,11:40:35.000,45,11148395,7925,0,1771069234,13154.55866997,32684.942785289997,53264.958592560004 2026-02-14,11:40:36.000,45,11148435,7085,0,1771069235,13154.55866997,28533.273082230007,53264.958592560004 2026-02-14,11:40:37.000,45,11148459,7245,0,1771069236,13154.585615209995,29455.870265759993,53264.92365696001 2026-02-14,11:40:38.000,45,11148307,7205,0,1771069237,13154.57214258999,31762.430191320003,53264.94461832 2026-02-14,11:40:39.000,45,11148439,8045,0,1771069238,13154.59908783,26688.12805908,53264.9376312 2026-02-14,11:40:40.000,45,11148439,7165,0,1771069239,13154.605824139995,30378.629579279994,53265.028463760005 2026-02-14,11:40:41.000,45,11148458,6645,0,1771069240,13154.53846104,29456.10993618,53264.979553920006 2026-02-14,11:40:43.000,45,11148457,7005,0,1771069242,13154.63950569,25765.657759890004,53264.909682720005 2026-02-14,11:40:44.000,45,11148463,7005,0,1771069243,13154.59908783,28533.611440470006,53264.979553920006 2026-02-14,11:40:45.000,45,11148348,7325,0,1771069244,13154.53846104,26688.374778629994,53265.028463760005 2026-02-14,11:40:46.000,45,11148397,7965,0,1771069245,13154.545197349995,32224.225746750002,53264.98654104 2026-02-14,11:40:47.000,45,11148371,7885,0,1771069246,13154.565406279995,26688.536908619993,53264.99352816 2026-02-14,11:40:48.000,45,11148430,6565,0,1771069247,13154.59908783,32224.338532830006,53264.99352816 2026-02-14,11:40:49.000,45,11148407,7805,0,1771069248,13154.59908783,32224.42312239,53264.979553920006 2026-02-14,11:40:50.000,45,11148431,7885,0,1771069249,13154.59235151999,34992.25696776,53265.05641224 2026-02-14,11:40:51.000,45,11148384,6685,0,1771069250,13154.61256044999,30379.292197500006,53265.01448952 2026-02-14,11:40:52.000,45,11148428,6805,0,1771069251,13154.65971462,24382.329439559995,53265.028463760005 2026-02-14,11:40:54.000,45,11148490,6685,0,1771069253,13154.63276937999,30840.64365774,53265.028463760005 2026-02-14,11:40:55.000,45,11148428,7445,0,1771069254,13154.65971462,33147.29522199,53264.99352816 2026-02-14,11:40:56.000,45,11148479,8005,0,1771069255,13154.65297830999,28995.44224155,53265.04942512001 2026-02-14,11:40:57.000,45,11148413,7845,0,1771069256,13154.67992355,29918.088768989997,53265.0075024 2026-02-14,11:40:58.000,45,11148444,6765,0,1771069257,13154.67318723999,31763.28313605,53265.028463760005 2026-02-14,11:40:59.000,45,11148471,7045,0,1771069258,13154.646241999995,26688.76952991,53265.06339936 2026-02-14,11:41:00.000,45,11148470,6324,0,1771069259,13154.646241999995,27150.128039279996,53265.0075024 2026-02-14,11:41:01.000,45,11148359,7245,0,1771069260,13154.63276937999,35915.030379539996,53265.09134784001 2026-02-14,11:41:02.000,45,11148433,7125,0,1771069261,13154.65297830999,29918.039425080002,53265.077373600005 2026-02-14,11:41:03.000,45,11148476,6525,0,1771069262,13154.65971462,30840.523822529998,53265.04942512001 2026-02-14,11:41:05.000,45,11148437,7845,0,1771069264,13154.605824139995,27150.07869537,53264.979553920006 2026-02-14,11:41:06.000,45,11148411,8045,0,1771069265,13154.63276937999,29917.968933779994,53264.99352816 2026-02-14,11:41:07.000,45,11148402,7325,0,1771069266,13154.65971462,28995.336504599996,53265.028463760005 2026-02-14,11:41:08.000,45,11148411,7925,0,1771069267,13154.5788789,27611.40195909,53265.10532208 2026-02-14,11:41:09.000,45,11148376,7685,0,1771069268,13154.585615209995,26688.79772643,53265.0075024 2026-02-14,11:41:10.000,45,11148338,7484,0,1771069269,13154.59908783,25766.17939551,53265.028463760005 2026-02-14,11:41:11.000,45,11148355,8125,0,1771069270,13154.585615209995,31763.233792140003,53265.028463760005 2026-02-14,11:41:12.000,45,11148389,7885,0,1771069271,13154.49804318,30379.235804459997,53265.09134784001 2026-02-14,11:41:13.000,45,11148390,7484,0,1771069272,13154.51151579999,29456.645670059996,53265.02147664001 2026-02-14,11:41:14.000,45,11148446,7484,0,1771069273,13154.47783425,31763.219693880004,53265.02147664001 2026-02-14,11:41:16.000,45,11148389,7765,0,1771069275,13154.504779489995,29456.652719189995,53265.09134784001 2026-02-14,11:41:17.000,45,11148459,7005,0,1771069276,13154.484570559995,30379.256951849995,53265.04942512001 2026-02-14,11:41:18.000,45,11148444,7525,0,1771069277,13154.484570559995,28072.71112455,53265.04942512001 2026-02-14,11:41:19.000,45,11148378,7285,0,1771069278,13154.423943769994,31301.910528420005,53265.02147664001 2026-02-14,11:41:20.000,45,11148273,7925,0,1771069279,13154.39026221999,32224.55000673,53264.979553920006 2026-02-14,11:41:21.000,45,11148283,7045,0,1771069280,13154.43741639,33608.590289190004,53264.9376312 2026-02-14,11:41:22.000,45,11148226,7445,0,1771069281,13154.444152699994,25766.313328980003,53265.028463760005 2026-02-14,11:41:23.000,45,11148475,8165,0,1771069282,13154.444152699994,30840.735296429993,53265.042438 2026-02-14,11:41:24.000,45,11148436,7565,0,1771069283,13154.45762532,29456.92763526,53265.077373600005 2026-02-14,11:41:25.000,45,11148430,7405,0,1771069284,13154.47109793999,25766.524802879998,53264.99352816 2026-02-14,11:41:27.000,45,11148369,7045,0,1771069286,13154.524988419995,29457.033372210004,53265.077373600005 2026-02-14,11:41:28.000,45,11148487,7965,0,1771069287,13154.545197349995,33147.563088929994,53265.05641224 2026-02-14,11:41:29.000,45,11148402,7325,0,1771069288,13154.61256044999,31763.649690809994,53265.00051528001 2026-02-14,11:41:30.000,45,11148424,7685,0,1771069289,13154.666450929995,31302.368721870007,53265.01448952 2026-02-14,11:41:31.000,45,11148360,7605,0,1771069290,13154.73381402999,27611.916545579996,53265.077373600005 2026-02-14,11:41:32.000,45,11148457,7685,0,1771069291,13154.73381402999,25766.67283461,53265.08436072 2026-02-14,11:41:33.000,45,11148350,7445,0,1771069292,13154.794440819991,31763.769526019998,53265.10532208 2026-02-14,11:41:34.000,45,11148374,7445,0,1771069293,13154.814649749991,32686.35966042,53265.10532208 2026-02-14,11:41:35.000,45,11148443,8085,0,1771069294,13154.807913439996,31763.75542776,53265.09833496001 2026-02-14,11:41:36.000,45,11148348,7445,0,1771069295,13154.794440819991,25766.65168722,53265.077373600005 2026-02-14,11:41:38.000,45,11148329,7885,0,1771069297,13154.902221780001,28073.141121480003,53265.10532208 2026-02-14,11:41:39.000,45,11148473,8165,0,1771069298,13154.915694399991,26227.98200007,53265.10532208 2026-02-14,11:41:40.000,45,11148390,7245,0,1771069299,13154.84159499,32225.001151050004,53265.077373600005 2026-02-14,11:41:41.000,45,11148431,7885,0,1771069300,13154.848331299996,31302.368721870007,53265.147244800006 2026-02-14,11:41:42.000,45,11148404,7325,0,1771069301,13154.875276539991,29457.08271612,53265.16820616001 2026-02-14,11:41:43.000,45,11148349,8005,0,1771069302,13154.922430710001,31302.326427089996,53265.126283440004 2026-02-14,11:41:44.000,45,11148490,6925,0,1771069303,13154.902221780001,30841.080703800006,53265.21711600001 2026-02-14,11:41:45.000,45,11148466,7365,0,1771069304,13154.908958089996,33147.52784328,53265.11929632001 2026-02-14,11:41:46.000,45,11148467,8005,0,1771069305,13154.942639640001,28995.7594524,53265.09134784001 2026-02-14,11:41:47.000,45,11148370,7445,0,1771069306,13154.908958089996,30841.059556410008,53265.1123092 2026-02-14,11:41:49.000,45,11148358,7565,0,1771069308,13154.908958089996,32686.36670955,53265.196154640005 2026-02-14,11:41:50.000,45,11148416,7685,0,1771069309,13154.922430710001,30841.13709684,53265.16820616001 2026-02-14,11:41:51.000,45,11148389,7725,0,1771069310,13154.922430710001,27150.600330989997,53265.196154640005 2026-02-14,11:41:52.000,45,11148422,7365,0,1771069311,13154.929167019996,27150.691969680003,53265.23109024 2026-02-14,11:41:53.000,45,11148424,7325,0,1771069312,13154.915694399991,25766.771522430005,53265.23807736001 2026-02-14,11:41:54.000,45,11148359,7805,0,1771069313,13155.003266430002,26228.101835280002,53265.1821804 2026-02-14,11:41:55.000,45,11148423,7765,0,1771069314,13154.956112259992,26689.467393779996,53265.21711600001 2026-02-14,11:41:56.000,45,11148417,7645,0,1771069315,13155.010002739997,28995.956828039998,53265.22410312 2026-02-14,11:41:57.000,45,11148409,8005,0,1771069316,13155.023475360002,29918.631552000006,53265.17519328 2026-02-14,11:41:58.000,45,11148402,7125,0,1771069317,13155.010002739997,28995.879287610005,53265.2520516 2026-02-14,11:42:00.000,45,11148403,7805,0,1771069319,13155.016739049992,29918.54696244,53265.23109024 2026-02-14,11:42:01.000,45,11148378,7445,0,1771069320,13155.030211669997,28073.33849712,53265.26602584001 2026-02-14,11:42:02.000,45,11148377,7765,0,1771069321,13155.043684290002,31302.495606209995,53265.20314176 2026-02-14,11:42:03.000,45,11148456,7365,0,1771069322,13155.070629529997,27611.972938620005,53265.18916752001 2026-02-14,11:42:04.000,45,11148293,7845,0,1771069323,13155.090838459997,29918.53991331,53265.21012888 2026-02-14,11:42:05.000,45,11148383,7885,0,1771069324,13155.111047389997,33608.96389308,53265.3219228 2026-02-14,11:42:06.000,45,11148414,7565,0,1771069325,13155.090838459997,30841.115949450003,53265.26602584001 2026-02-14,11:42:07.000,45,11148427,8165,0,1771069326,13155.164937870002,25766.65873635,53265.2520516 2026-02-14,11:42:08.000,45,11148411,7845,0,1771069327,13155.178410489993,32224.987052790006,53265.28698720001 2026-02-14,11:42:09.000,45,11148386,7285,0,1771069328,13155.164937870002,29918.504667660003,53265.28698720001 2026-02-14,11:42:11.000,45,11148402,7285,0,1771069330,13155.191883109997,25305.391865669997,53265.34987128 2026-02-14,11:42:12.000,45,11148387,7965,0,1771069331,13155.185146800002,23921.45027103,53265.34987128 2026-02-14,11:42:13.000,45,11148409,7885,0,1771069332,13155.178410489993,27611.951791230007,53265.27301296 2026-02-14,11:42:14.000,45,11148347,7965,0,1771069333,13155.117783699992,26689.319362049995,53265.314935680006 2026-02-14,11:42:15.000,45,11148445,7765,0,1771069334,13155.171674179997,28073.289153210004,53265.39878112 2026-02-14,11:42:16.000,45,11148367,8005,0,1771069335,13155.158201559992,30841.200539009995,53265.34987128 2026-02-14,11:42:17.000,45,11148378,7484,0,1771069336,13155.124520010002,31763.811820799994,53265.34987128 2026-02-14,11:42:18.000,45,11148422,7605,0,1771069337,13155.144728940002,29457.265993499997,53265.391794 2026-02-14,11:42:19.000,45,11148350,7445,0,1771069338,13155.178410489993,28534.711104750008,53265.37083264 2026-02-14,11:42:20.000,45,11148387,7965,0,1771069339,13155.212092039998,26228.200523100008,53265.40576824001 2026-02-14,11:42:22.000,45,11148369,7565,0,1771069341,13155.205355730002,30380.025307019998,53265.34288416 2026-02-14,11:42:23.000,45,11148407,7885,0,1771069342,13155.191883109997,32225.247870599997,53265.38480688001 2026-02-14,11:42:24.000,45,11148446,7245,0,1771069343,13155.205355730002,27612.120970350006,53265.35685840001 2026-02-14,11:42:25.000,45,11148471,7965,0,1771069344,13155.245773590002,31302.700030980006,53265.27301296 2026-02-14,11:42:26.000,45,11148351,7885,0,1771069345,13155.286191449988,34993.279091610006,53265.42672960001 2026-02-14,11:42:27.000,45,11148451,7645,0,1771069346,13155.225564660002,28996.126007159997,53265.42672960001 2026-02-14,11:42:28.000,45,11148426,7685,0,1771069347,13155.286191449988,31302.721178370004,53265.461665200004 2026-02-14,11:42:29.000,45,11148411,7965,0,1771069348,13155.306400379988,27612.276051210007,53265.461665200004 2026-02-14,11:42:30.000,45,11148407,7605,0,1771069349,13155.353554549998,28534.873234740007,53265.482626560006 2026-02-14,11:42:31.000,45,11148462,7525,0,1771069350,13155.326609309988,30841.348570739996,53265.45467808001 2026-02-14,11:42:33.000,45,11148432,7445,0,1771069352,13155.340081929993,33609.29520219,53265.41974248 2026-02-14,11:42:34.000,45,11148350,7484,0,1771069353,13155.407445029989,29918.821878510003,53265.461665200004 2026-02-14,11:42:35.000,45,11148377,8165,0,1771069354,13155.407445029989,30380.109896580005,53265.39878112 2026-02-14,11:42:36.000,45,11148437,7965,0,1771069355,13155.414181339998,32686.712116919996,53265.45467808001 2026-02-14,11:42:37.000,45,11148507,7805,0,1771069356,13155.407445029989,28073.528823629997,53265.52454928001 2026-02-14,11:42:38.000,45,11148420,7365,0,1771069357,13155.441126579994,30380.222682659994,53265.51057504 2026-02-14,11:42:39.000,45,11148451,8005,0,1771069358,13155.521962299994,30841.426111170003,53265.53852352 2026-02-14,11:42:40.000,45,11148397,7845,0,1771069359,13155.488280749989,38222.52783938999,53265.51756216 2026-02-14,11:42:41.000,45,11148341,8045,0,1771069360,13155.542171229994,24844.435156709995,53265.531536400005 2026-02-14,11:42:42.000,45,11148420,7445,0,1771069361,13155.643215879994,27151.04442618,53265.50358792001 2026-02-14,11:42:44.000,45,11148359,8085,0,1771069363,13155.67016111999,29457.618449999994,53265.54551064 2026-02-14,11:42:45.000,45,11148335,7685,0,1771069364,13155.67689743,28996.309284539995,53265.52454928001 2026-02-14,11:42:46.000,45,11148382,7445,0,1771069365,13155.663424809994,32225.600327099994,53265.58743336 2026-02-14,11:42:47.000,45,11148384,7525,0,1771069366,13155.744260529995,26689.840997670006,53265.51756216 2026-02-14,11:42:48.000,45,11148345,7525,0,1771069367,13155.703842669995,31302.996094439994,53265.57345912001 2026-02-14,11:42:49.000,45,11148336,7605,0,1771069368,13155.724051599995,25767.173322839997,53265.59442048001 2026-02-14,11:42:50.000,45,11148452,7365,0,1771069369,13155.79815101,31302.9397014,53265.66429168 2026-02-14,11:42:51.000,45,11148414,7525,0,1771069370,13155.79815101,27151.121966610008,53265.580446240005 2026-02-14,11:42:52.000,45,11148454,7365,0,1771069371,13155.79815101,30380.236780919993,53265.58743336 2026-02-14,11:42:53.000,45,11148412,7525,0,1771069372,13155.77794208,25767.173322839997,53265.58743336 2026-02-14,11:42:55.000,45,11148401,7645,0,1771069374,13155.83183255999,29919.02630328,53265.67127880001 2026-02-14,11:42:56.000,45,11148371,7965,0,1771069375,13155.8587778,27151.19245791,53265.64333032001 2026-02-14,11:42:57.000,45,11148397,7845,0,1771069376,13155.91266827999,26689.876243320003,53265.65730456 2026-02-14,11:42:58.000,45,11148399,7965,0,1771069377,13156.00024031,28535.169298199995,53265.67826592 2026-02-14,11:42:59.000,45,11148420,6525,0,1771069378,13156.00024031,26689.862145060004,53265.69224016001 2026-02-14,11:43:00.000,45,11148387,7885,0,1771069379,13156.027185549996,31303.031340090005,53265.650317440006 2026-02-14,11:43:01.000,45,11148411,7805,0,1771069380,13156.047394479996,31303.080684,53265.72717576 2026-02-14,11:43:02.000,45,11148405,7805,0,1771069381,13156.033921859991,28535.183396459994,53265.69224016001 2026-02-14,11:43:03.000,45,11148419,7805,0,1771069382,13156.0608671,31303.059536610002,53265.73416288 2026-02-14,11:43:04.000,45,11148393,7085,0,1771069383,13156.087812339996,27612.473426850003,53265.72018864001 2026-02-14,11:43:06.000,45,11148374,7365,0,1771069385,13156.168648059996,32225.642621880004,53265.797046960004 2026-02-14,11:43:07.000,45,11148407,7165,0,1771069386,13156.168648059996,28996.42911975,53265.83198256 2026-02-14,11:43:08.000,45,11148377,7845,0,1771069387,13156.222538540002,27612.50162337,53265.8459568 2026-02-14,11:43:09.000,45,11148354,7645,0,1771069388,13156.229274849997,28073.853083609996,53265.85294392 2026-02-14,11:43:10.000,45,11148372,7565,0,1771069389,13156.229274849997,27612.5086725,53265.8459568 2026-02-14,11:43:11.000,45,11148399,7965,0,1771069390,13156.276429019992,32686.98703299,53265.82499544 2026-02-14,11:43:12.000,45,11148414,7325,0,1771069391,13156.303374260002,28996.42207062,53265.88787952001 2026-02-14,11:43:13.000,45,11148413,8085,0,1771069392,13156.330319499997,29457.773530859995,53265.866918160005 2026-02-14,11:43:14.000,45,11148404,7445,0,1771069393,13156.310110569997,30380.455303950002,53265.90884088001 2026-02-14,11:43:15.000,45,11148390,7725,0,1771069394,13156.370737359997,31764.305259900008,53265.797046960004 2026-02-14,11:43:17.000,45,11148330,7405,0,1771069396,13156.404418910002,32687.00113125,53265.90185376 2026-02-14,11:43:18.000,45,11148352,7365,0,1771069397,13156.404418910002,33609.58421652,53265.93678936001 2026-02-14,11:43:19.000,45,11148410,7484,0,1771069398,13156.397682599993,28073.867181869995,53265.99967344 2026-02-14,11:43:20.000,45,11148420,7605,0,1771069399,13156.404418910002,27612.536869019998,53265.90884088001 2026-02-14,11:43:21.000,45,11148333,8085,0,1771069400,13156.451573079998,31303.07363487,53265.97172496 2026-02-14,11:43:22.000,45,11148415,8005,0,1771069401,13156.431364149998,31764.270014249996,53265.90185376 2026-02-14,11:43:23.000,45,11148459,7805,0,1771069402,13156.438100459993,28073.726199270008,53265.95775072001 2026-02-14,11:43:24.000,45,11148448,7765,0,1771069403,13156.505463559988,32225.600327099994,53265.964737840004 2026-02-14,11:43:25.000,45,11148428,7565,0,1771069404,13156.498727249993,28073.733248400007,53265.985699200006 2026-02-14,11:43:26.000,45,11148428,7365,0,1771069405,13156.532408799998,25767.15217545,53265.97172496 2026-02-14,11:43:28.000,45,11148449,7845,0,1771069407,13156.512199869998,32225.5298358,53266.04858328 2026-02-14,11:43:29.000,45,11148423,7845,0,1771069408,13156.512199869998,34070.75239938,53266.02762192001 2026-02-14,11:43:30.000,45,11148441,7845,0,1771069409,13156.539145109993,28996.316333669994,53266.11845448 2026-02-14,11:43:31.000,45,11148351,7925,0,1771069410,13156.525672489988,26689.74935898,53266.06255752 2026-02-14,11:43:32.000,45,11148397,8165,0,1771069411,13156.491990939998,28073.733248400007,53266.090506 2026-02-14,11:43:33.000,45,11148314,7445,0,1771069412,13156.505463559988,31302.946750529998,53266.06954464 2026-02-14,11:43:34.000,45,11148422,7845,0,1771069413,13156.458309389993,29919.00515589,53266.14640296001 2026-02-14,11:43:35.000,45,11148411,7845,0,1771069414,13156.478518319993,24383.168286030006,53266.1603772 2026-02-14,11:43:36.000,45,11148422,7405,0,1771069415,13156.471782009998,28996.302235409996,53266.11146736 2026-02-14,11:43:37.000,45,11148306,7525,0,1771069416,13156.404418910002,32225.508688410002,53266.06255752 2026-02-14,11:43:39.000,45,11148402,7605,0,1771069418,13156.431364149998,30380.208584399996,53266.13941584 2026-02-14,11:43:40.000,45,11148298,7325,0,1771069419,13156.431364149998,28073.627511450002,53266.1603772 2026-02-14,11:43:41.000,45,11148319,7925,0,1771069420,13156.404418910002,26228.313309179997,53266.10448024001 2026-02-14,11:43:42.000,45,11148318,7365,0,1771069421,13156.451573079998,29918.814829380004,53266.18832568 2026-02-14,11:43:43.000,45,11148349,7885,0,1771069422,13156.424627840002,31764.114933389996,53266.1603772 2026-02-14,11:43:44.000,45,11148301,8045,0,1771069423,13156.491990939998,29918.807780250005,53266.12544160001 2026-02-14,11:43:45.000,45,11148348,7165,0,1771069424,13156.491990939998,37299.8460663,53266.12544160001 2026-02-14,11:43:46.000,45,11148311,7845,0,1771069425,13156.498727249993,28534.866185609993,53266.10448024001 2026-02-14,11:43:47.000,45,11148323,7845,0,1771069426,13156.431364149998,28996.175351070007,53266.1603772 2026-02-14,11:43:48.000,45,11148337,7685,0,1771069427,13156.471782009998,28073.521774499997,53266.14640296001 2026-02-14,11:43:50.000,45,11148262,7525,0,1771069429,13156.498727249993,28534.77454692,53266.13941584 2026-02-14,11:43:51.000,45,11148296,7484,0,1771069430,13156.518936179993,28996.126007159997,53266.14640296001 2026-02-14,11:43:52.000,45,11148317,7725,0,1771069431,13156.485254630003,26228.200523100008,53266.2302484 2026-02-14,11:43:53.000,45,11148315,7765,0,1771069432,13156.532408799998,26228.242817880004,53266.153390080006 2026-02-14,11:43:54.000,45,11148308,7525,0,1771069433,13156.525672489988,30841.242833790006,53266.23723552 2026-02-14,11:43:55.000,45,11148164,7365,0,1771069434,13156.498727249993,30841.327423349998,53266.20928704 2026-02-14,11:43:56.000,45,11148165,7725,0,1771069435,13156.518936179993,32225.092789739996,53266.2302484 2026-02-14,11:43:57.000,45,11148207,8005,0,1771069436,13156.532408799998,32686.50064302,53266.18133856 2026-02-14,11:43:58.000,45,11148314,7484,0,1771069437,13156.566090349988,30841.235784660006,53266.202299920005 2026-02-14,11:43:59.000,45,11148364,7405,0,1771069438,13156.579562969993,29457.181403940005,53266.2302484 2026-02-14,11:44:01.000,45,11148394,7325,0,1771069440,13156.566090349988,34070.54092548,53266.32806808 2026-02-14,11:44:02.000,45,11148390,7445,0,1771069441,13156.613244519998,32225.261968859995,53266.300119600004 2026-02-14,11:44:03.000,45,11148376,7445,0,1771069442,13156.593035589998,31763.91755775,53266.28614536 2026-02-14,11:44:04.000,45,11148361,8045,0,1771069443,13156.586299279988,29918.659748520004,53266.34204232001 2026-02-14,11:44:05.000,45,11148284,7445,0,1771069444,13156.586299279988,30379.933668330006,53266.321080960006 2026-02-14,11:44:06.000,45,11148189,8005,0,1771069445,13156.593035589998,25305.539897399998,53266.300119600004 2026-02-14,11:44:07.000,45,11148171,7765,0,1771069446,13156.593035589998,25766.82086634,53266.39793928 2026-02-14,11:44:08.000,45,11148224,7245,0,1771069447,13156.633453449998,29918.638601130006,53266.36300368001 2026-02-14,11:44:09.000,45,11148237,7885,0,1771069448,13156.646926069989,34531.786648769994,53266.38396504 2026-02-14,11:44:10.000,45,11148358,7285,0,1771069449,13156.646926069989,34531.73025573,53266.34204232001 2026-02-14,11:44:12.000,45,11148386,7325,0,1771069451,13156.667134999989,29918.7020433,53266.37697792 2026-02-14,11:44:13.000,45,11148374,7405,0,1771069452,13156.673871309999,31302.59429403,53266.32806808 2026-02-14,11:44:14.000,45,11148345,8325,0,1771069453,13156.646926069989,31302.509704469994,53266.39095216001 2026-02-14,11:44:15.000,45,11148368,7325,0,1771069454,13156.667134999989,28995.865189350006,53266.39095216001 2026-02-14,11:44:16.000,45,11148396,7365,0,1771069455,13156.633453449998,25766.715129389995,53266.432874879996 2026-02-14,11:44:17.000,45,11148351,7725,0,1771069456,13156.646926069989,32224.994101920005,53266.3350552 2026-02-14,11:44:18.000,45,11148421,7925,0,1771069457,13156.626717139989,28534.49258172,53266.44684912 2026-02-14,11:44:19.000,45,11148350,7565,0,1771069458,13156.640189759994,25766.595294180006,53266.34902944 2026-02-14,11:44:20.000,45,11148383,7885,0,1771069459,13156.599771899993,28995.829943699995,53266.432874879996 2026-02-14,11:44:21.000,45,11148389,7805,0,1771069460,13156.566090349988,28073.112924960005,53266.418900640005 2026-02-14,11:44:23.000,45,11148407,7685,0,1771069462,13156.579562969993,27611.740317329997,53266.48178472001 2026-02-14,11:44:24.000,45,11148348,7565,0,1771069463,13156.539145109993,30840.897426419993,53266.39095216001 2026-02-14,11:44:25.000,45,11148345,7765,0,1771069464,13156.539145109993,32224.775578889996,53266.48178472001 2026-02-14,11:44:26.000,45,11148368,7205,0,1771069465,13156.518936179993,29456.835996570007,53266.48178472001 2026-02-14,11:44:27.000,45,11148401,7965,0,1771069466,13156.539145109993,30379.440229230007,53266.50274608 2026-02-14,11:44:28.000,45,11148408,7325,0,1771069467,13156.505463559988,28995.47043807,53266.49575896 2026-02-14,11:44:29.000,45,11148396,7484,0,1771069468,13156.465045700003,28995.44224155,53266.36300368001 2026-02-14,11:44:30.000,45,11148439,7805,0,1771069469,13156.485254630003,27611.493597780005,53266.39095216001 2026-02-14,11:44:31.000,45,11148387,7845,0,1771069470,13156.458309389993,28072.725222809997,53266.418900640005 2026-02-14,11:44:32.000,45,11148333,7645,0,1771069471,13156.431364149998,33147.126042870004,53266.369990800005 2026-02-14,11:44:34.000,45,11148354,7045,0,1771069473,13156.424627840002,25766.02431465,53266.37697792 2026-02-14,11:44:35.000,45,11148384,7325,0,1771069474,13156.384209980002,28533.8299635,53266.34902944 2026-02-14,11:44:36.000,45,11148342,7325,0,1771069475,13156.337055809992,28533.85111089,53266.34902944 2026-02-14,11:44:37.000,45,11148338,7285,0,1771069476,13156.310110569997,26688.551006880007,53266.39095216001 2026-02-14,11:44:38.000,45,11148368,7484,0,1771069477,13156.256220089992,31762.93772868,53266.42588776 2026-02-14,11:44:39.000,45,11148330,7605,0,1771069478,13156.202329610001,27611.162288670006,53266.44684912 2026-02-14,11:44:40.000,45,11148374,7405,0,1771069479,13156.195593299992,30379.05252708,53266.30710672 2026-02-14,11:44:41.000,45,11148294,7525,0,1771069480,13156.108021269996,32224.2609924,53266.4049264 2026-02-14,11:44:42.000,45,11148334,7405,0,1771069481,13156.087812339996,31762.895433900005,53266.36300368001 2026-02-14,11:44:43.000,45,11148309,7645,0,1771069482,13156.02044924,27611.24687823,53266.4049264 2026-02-14,11:44:45.000,45,11148350,7325,0,1771069484,13155.95982245,28533.949798710004,53266.300119600004 2026-02-14,11:44:46.000,45,11148313,7885,0,1771069485,13155.95308613999,29917.926638999998,53266.3350552 2026-02-14,11:44:47.000,45,11148340,7365,0,1771069486,13155.91940459,30379.299246630006,53266.28614536 2026-02-14,11:44:48.000,45,11148384,7484,0,1771069487,13155.97329506999,28534.281107820003,53266.251209760005 2026-02-14,11:44:49.000,45,11148415,8205,0,1771069488,13155.93287720999,31302.12200232,53266.300119600004 2026-02-14,11:44:50.000,45,11148379,7925,0,1771069489,13155.93961352,28534.252911300006,53266.30710672 2026-02-14,11:44:51.000,45,11148384,7325,0,1771069490,13155.946349829996,26689.08674076,53266.27915824 2026-02-14,11:44:52.000,45,11148359,8005,0,1771069491,13155.91266827999,26227.81987008,53266.32806808 2026-02-14,11:44:53.000,45,11148326,7365,0,1771069492,13155.89919566,28995.710108490006,53266.25819688 2026-02-14,11:44:54.000,45,11148384,7565,0,1771069493,13155.926140899996,34070.167321589994,53266.27217112001 2026-02-14,11:44:56.000,45,11148318,7325,0,1771069495,13155.93287720999,30379.595310089993,53266.22326128001 2026-02-14,11:44:57.000,45,11148318,7645,0,1771069496,13155.93961352,26689.09378989,53266.265183999996 2026-02-14,11:44:58.000,45,11148367,7965,0,1771069497,13155.93961352,35915.396934300006,53266.28614536 2026-02-14,11:44:59.000,45,11148304,7484,0,1771069498,13155.97329506999,30840.855131639997,53266.18832568 2026-02-14,11:45:00.000,45,11148327,8165,0,1771069499,13155.93287720999,28073.00718801,53266.18832568 2026-02-14,11:45:01.000,45,11148293,7845,0,1771069500,13155.946349829996,27150.290169269996,53266.24422264001 2026-02-14,11:45:02.000,45,11148318,7285,0,1771069501,13155.905931969995,34069.95584769,53266.20928704 2026-02-14,11:45:03.000,45,11148323,7965,0,1771069502,13155.905931969995,29918.06057247,53266.24422264001 2026-02-14,11:45:04.000,45,11148370,7525,0,1771069503,13155.91266827999,24843.673850670006,53266.251209760005 2026-02-14,11:45:05.000,45,11148420,7484,0,1771069504,13155.885723039995,27611.521794300003,53266.19531280001 2026-02-14,11:45:07.000,45,11148390,7645,0,1771069506,13155.89245934999,27611.54294169,53266.090506 2026-02-14,11:45:08.000,45,11148370,7285,0,1771069507,13155.91266827999,28534.203567389995,53266.153390080006 2026-02-14,11:45:09.000,45,11148347,7845,0,1771069508,13155.89245934999,28534.203567389995,53266.10448024001 2026-02-14,11:45:10.000,45,11148375,8045,0,1771069509,13155.87898673,26227.664789219998,53266.10448024001 2026-02-14,11:45:11.000,45,11148391,7565,0,1771069510,13155.91266827999,32224.74738237,53266.06255752 2026-02-14,11:45:12.000,45,11148366,7245,0,1771069511,13155.87898673,30840.869229899996,53266.090506 2026-02-14,11:45:13.000,45,11148405,7645,0,1771069512,13155.865514109995,35915.326443,53266.07653176001 2026-02-14,11:45:14.000,45,11148414,7245,0,1771069513,13155.89245934999,34070.0756829,53266.11146736 2026-02-14,11:45:15.000,45,11148367,7885,0,1771069514,13155.865514109995,31763.58624864,53266.097493119996 2026-02-14,11:45:16.000,45,11148361,7725,0,1771069515,13155.8587778,30379.66580139,53266.132428720004 2026-02-14,11:45:18.000,45,11148420,7205,0,1771069517,13155.83856887,27611.733268199998,53266.13941584 2026-02-14,11:45:19.000,45,11148387,8005,0,1771069518,13155.804887319995,30840.932672070005,53266.10448024001 2026-02-14,11:45:20.000,45,11148333,8085,0,1771069519,13155.77794208,26227.79167356,53266.090506 2026-02-14,11:45:21.000,45,11148391,8005,0,1771069520,13155.73078790999,28073.035384529998,53266.13941584 2026-02-14,11:45:22.000,45,11148422,7605,0,1771069521,13155.69037004999,27611.733268199998,53266.10448024001 2026-02-14,11:45:23.000,45,11148383,8125,0,1771069522,13155.744260529995,27611.747366459997,53266.14640296001 2026-02-14,11:45:24.000,45,11148413,7965,0,1771069523,13155.71731529,31302.227739270005,53266.14640296001 2026-02-14,11:45:25.000,45,11148383,7645,0,1771069524,13155.67016111999,31302.192493619994,53266.153390080006 2026-02-14,11:45:26.000,45,11148395,7845,0,1771069525,13155.62974325999,30840.869229899996,53266.06954464 2026-02-14,11:45:27.000,45,11148344,7285,0,1771069526,13155.64995218999,30840.798738600002,53266.097493119996 2026-02-14,11:45:29.000,45,11148377,7925,0,1771069528,13155.643215879994,27150.41000448,53266.07653176001 2026-02-14,11:45:30.000,45,11148401,7765,0,1771069529,13155.67689743,30379.66580139,53266.11845448 2026-02-14,11:45:31.000,45,11148422,7205,0,1771069530,13155.64995218999,27611.817857760005,53266.097493119996 2026-02-14,11:45:32.000,45,11148368,7525,0,1771069531,13155.663424809994,28534.415041290005,53265.97871208001 2026-02-14,11:45:33.000,45,11148375,8005,0,1771069532,13155.643215879994,32686.20457956,53265.9507636 2026-02-14,11:45:34.000,45,11148387,7845,0,1771069533,13155.663424809994,27611.88129993,53266.01364768 2026-02-14,11:45:35.000,45,11148407,7765,0,1771069534,13155.71731529,38683.329467489995,53265.99268632 2026-02-14,11:45:36.000,45,11148318,7445,0,1771069535,13155.683633739995,25766.67283461,53265.964737840004 2026-02-14,11:45:37.000,45,11148424,7285,0,1771069536,13155.71731529,28995.865189350006,53265.88787952001 2026-02-14,11:45:38.000,45,11148404,7445,0,1771069537,13155.64995218999,34992.89843859,53265.92980224001 2026-02-14,11:45:40.000,45,11148315,7805,0,1771069539,13155.61627064,31302.403967520004,53265.90884088001 2026-02-14,11:45:41.000,45,11148386,7565,0,1771069540,13155.58932539999,26228.031343979994,53265.93678936001 2026-02-14,11:45:42.000,45,11148374,7525,0,1771069541,13155.555643849999,30841.172342489997,53265.93678936001 2026-02-14,11:45:43.000,45,11148362,7285,0,1771069542,13155.515225989999,30841.193489879995,53265.94377648 2026-02-14,11:45:44.000,45,11148405,7965,0,1771069543,13155.488280749989,27612.001135140003,53265.915828000005 2026-02-14,11:45:45.000,45,11148308,7845,0,1771069544,13155.488280749989,30379.912520939994,53265.866918160005 2026-02-14,11:45:46.000,45,11148365,7845,0,1771069545,13155.488280749989,27612.092773829994,53265.89486664 2026-02-14,11:45:47.000,45,11148398,7405,0,1771069546,13155.461335509994,29918.673846780002,53265.89486664 2026-02-14,11:45:48.000,45,11148338,7645,0,1771069547,13155.501753369994,30379.947766590005,53265.87390528 2026-02-14,11:45:49.000,45,11148366,7525,0,1771069548,13155.488280749989,30380.081700060007,53265.92980224001 2026-02-14,11:45:51.000,45,11148415,7645,0,1771069550,13155.575852779999,27150.917541839997,53265.89486664 2026-02-14,11:45:52.000,45,11148332,7205,0,1771069551,13155.58932539999,24844.399911059998,53265.8459568 2026-02-14,11:45:53.000,45,11148388,7365,0,1771069552,13155.575852779999,28073.66980623,53265.85294392 2026-02-14,11:45:54.000,45,11148334,7484,0,1771069553,13155.623006949994,28996.323382799994,53265.866918160005 2026-02-14,11:45:55.000,45,11148364,7685,0,1771069554,13155.69710636,29919.01925415,53265.8459568 2026-02-14,11:45:56.000,45,11148331,7925,0,1771069555,13155.71057897999,30841.552995510006,53265.8459568 2026-02-14,11:45:57.000,45,11148435,7885,0,1771069556,13155.75773315,28534.873234740007,53265.85294392 2026-02-14,11:45:58.000,45,11148360,7405,0,1771069557,13155.73752422,34070.780595899996,53265.88787952001 2026-02-14,11:45:59.000,45,11148368,7525,0,1771069558,13155.77794208,28996.344530190006,53265.8459568 2026-02-14,11:46:00.000,45,11148274,7405,0,1771069559,13155.744260529995,32686.810804740002,53265.90185376 2026-02-14,11:46:02.000,45,11148375,7645,0,1771069561,13155.75773315,28996.281088019998,53265.83198256 2026-02-14,11:46:03.000,45,11148386,7285,0,1771069562,13155.724051599995,30380.264977440005,53265.87390528 2026-02-14,11:46:04.000,45,11148410,7565,0,1771069563,13155.75099683999,30841.531848119994,53265.83198256 2026-02-14,11:46:05.000,45,11148326,7445,0,1771069564,13155.75773315,29457.618449999994,53265.866918160005 2026-02-14,11:46:06.000,45,11148373,7805,0,1771069565,13155.784678389995,29457.55500783,53265.82499544 2026-02-14,11:46:07.000,45,11148319,7965,0,1771069566,13155.79141469999,34070.72420286,53265.8808924 2026-02-14,11:46:08.000,45,11148310,7484,0,1771069567,13155.77794208,28534.993069949996,53265.8808924 2026-02-14,11:46:09.000,45,11148420,7405,0,1771069568,13155.845305179995,26689.692965940005,53265.83896968001 2026-02-14,11:46:10.000,45,11148415,7885,0,1771069569,13155.825096249995,26689.721162460002,53265.87390528 2026-02-14,11:46:11.000,45,11148435,7805,0,1771069570,13155.81835994,31764.06558948,53265.866918160005 2026-02-14,11:46:13.000,45,11148395,7645,0,1771069572,13155.87225041999,28073.49357798,53265.90185376 2026-02-14,11:46:14.000,45,11148369,7845,0,1771069573,13155.91266827999,28534.718153880007,53265.92281512 2026-02-14,11:46:15.000,45,11148386,7365,0,1771069574,13155.89919566,30379.98301224,53265.88787952001 2026-02-14,11:46:16.000,45,11148409,7885,0,1771069575,13155.91266827999,29918.575158959997,53265.8808924 2026-02-14,11:46:17.000,45,11148424,7365,0,1771069576,13155.8587778,26228.10888441,53265.90185376 2026-02-14,11:46:18.000,45,11148518,6525,0,1771069577,13155.89919566,35915.66480124,53265.89486664 2026-02-14,11:46:19.000,45,11148423,7885,0,1771069578,13155.825096249995,33608.95684395,53265.866918160005 2026-02-14,11:46:20.000,45,11148425,7885,0,1771069579,13155.825096249995,24382.717141710003,53265.87390528 2026-02-14,11:46:21.000,45,11148405,8005,0,1771069580,13155.784678389995,30841.108900320003,53265.88787952001 2026-02-14,11:46:22.000,45,11148411,7765,0,1771069581,13155.804887319995,29457.125010899996,53265.8808924 2026-02-14,11:46:24.000,45,11148335,7725,0,1771069583,13155.81835994,31763.76247689,53265.89486664 2026-02-14,11:46:25.000,45,11148471,7845,0,1771069584,13155.81162362999,30379.764489210007,53265.87390528 2026-02-14,11:46:26.000,45,11148364,7325,0,1771069585,13155.79815101,28995.858140220007,53265.8808924 2026-02-14,11:46:27.000,45,11148334,7085,0,1771069586,13155.804887319995,32686.387856939997,53265.83198256 2026-02-14,11:46:28.000,45,11148387,8005,0,1771069587,13155.79815101,31302.45331143,53265.85993104001 2026-02-14,11:46:29.000,45,11148318,7445,0,1771069588,13155.77120576999,27150.656724030006,53265.85993104001 2026-02-14,11:46:30.000,45,11148396,7285,0,1771069589,13155.77794208,27611.944742100008,53265.87390528 2026-02-14,11:46:31.000,45,11148317,7805,0,1771069590,13155.77120576999,31302.411016650003,53265.93678936001 2026-02-14,11:46:32.000,45,11148397,7765,0,1771069591,13155.75099683999,27150.649674900007,53265.89486664 2026-02-14,11:46:33.000,45,11148344,7325,0,1771069592,13155.77120576999,26227.98200007,53265.8808924 2026-02-14,11:46:35.000,45,11148423,7845,0,1771069594,13155.71057897999,37299.479511540005,53265.87390528 2026-02-14,11:46:36.000,45,11148367,7845,0,1771069595,13155.67016111999,31763.684936460006,53265.85294392 2026-02-14,11:46:37.000,45,11148254,7245,0,1771069596,13155.67016111999,24382.695994320005,53265.85294392 2026-02-14,11:46:38.000,45,11148280,7365,0,1771069597,13155.663424809994,27150.56508534,53265.87390528 2026-02-14,11:46:39.000,45,11148362,7525,0,1771069598,13155.71731529,28995.836992829994,53265.8808924 2026-02-14,11:46:40.000,45,11148398,7565,0,1771069599,13155.643215879994,28534.450286940002,53265.85294392 2026-02-14,11:46:41.000,45,11148331,7885,0,1771069600,13155.64995218999,27150.628527509994,53265.83896968001 2026-02-14,11:46:42.000,45,11148361,7845,0,1771069601,13155.67016111999,28534.534876499994,53265.8808924 2026-02-14,11:46:43.000,45,11148381,7925,0,1771069602,13155.596061709999,30379.82793138,53265.83896968001 2026-02-14,11:46:44.000,45,11148363,7765,0,1771069603,13155.596061709999,26227.96790181,53265.818008320006 2026-02-14,11:46:46.000,45,11148290,7285,0,1771069605,13155.623006949994,21153.609376530003,53265.81102120001 2026-02-14,11:46:47.000,45,11148387,7885,0,1771069606,13155.575852779999,29918.518765920002,53265.81102120001 2026-02-14,11:46:48.000,45,11148317,7845,0,1771069607,13155.555643849999,29457.25189524,53265.79005984001 2026-02-14,11:46:49.000,45,11148296,7285,0,1771069608,13155.515225989999,27150.635576639994,53265.76211136001 2026-02-14,11:46:50.000,45,11148351,7885,0,1771069609,13155.602798019994,30379.84907877,53265.71320152 2026-02-14,11:46:51.000,45,11148354,7165,0,1771069610,13155.562380159994,32686.479495630003,53265.76909848001 2026-02-14,11:46:52.000,45,11148377,7965,0,1771069611,13155.555643849999,27612.064577309997,53265.7760856 2026-02-14,11:46:53.000,45,11148362,7325,0,1771069612,13155.54890753999,25305.51170088,53265.75512424 2026-02-14,11:46:54.000,45,11148309,8085,0,1771069613,13155.521962299994,33609.11897394,53265.797046960004 2026-02-14,11:46:55.000,45,11148366,7165,0,1771069614,13155.528698609989,28073.380791899996,53265.76211136001 2026-02-14,11:46:57.000,45,11148381,7805,0,1771069616,13155.60953432999,29918.659748520004,53265.797046960004 2026-02-14,11:46:58.000,45,11148371,7845,0,1771069617,13155.56911646999,31302.657736199995,53265.797046960004 2026-02-14,11:46:59.000,45,11148391,7765,0,1771069618,13155.58932539999,29918.737288949997,53265.76211136001 2026-02-14,11:47:00.000,45,11148198,7365,0,1771069619,13155.596061709999,33609.28815306,53265.79005984001 2026-02-14,11:47:01.000,45,11148184,7605,0,1771069620,13155.582589089994,29457.39287784,53265.80403408 2026-02-14,11:47:02.000,45,11148159,7845,0,1771069621,13155.61627064,28073.458332330003,53265.76909848001 2026-02-14,11:47:03.000,45,11148198,7365,0,1771069622,13155.61627064,30380.116945710004,53265.82499544 2026-02-14,11:47:04.000,45,11148426,7405,0,1771069623,13155.602798019994,27612.261952949993,53265.76909848001 2026-02-14,11:47:05.000,45,11148421,7965,0,1771069624,13155.6566885,26689.622474639997,53265.76211136001 2026-02-14,11:47:06.000,45,11148381,7845,0,1771069625,13155.643215879994,30841.404963780005,53265.7062144 2026-02-14,11:47:08.000,45,11148347,7565,0,1771069627,13155.62974325999,33609.35159522999,53265.818008320006 2026-02-14,11:47:09.000,45,11148278,6605,0,1771069628,13155.64995218999,30380.123994840003,53265.797046960004 2026-02-14,11:47:10.000,45,11148421,7645,0,1771069629,13155.67016111999,33148.070626290006,53265.79005984001 2026-02-14,11:47:11.000,45,11148406,7445,0,1771069630,13155.663424809994,35915.93266818,53265.76211136001 2026-02-14,11:47:12.000,45,11148312,7365,0,1771069631,13155.663424809994,35454.602355330004,53265.71320152 2026-02-14,11:47:13.000,45,11148368,7445,0,1771069632,13155.64995218999,32225.395902329998,53265.72018864001 2026-02-14,11:47:14.000,45,11148356,7484,0,1771069633,13155.663424809994,26228.390849610005,53265.78307272 2026-02-14,11:47:15.000,45,11148351,8005,0,1771069634,13155.663424809994,28073.571118410007,53265.72018864001 2026-02-14,11:47:16.000,45,11148344,7205,0,1771069635,13155.63647957,30841.440209430002,53265.73416288 2026-02-14,11:47:17.000,45,11148316,7405,0,1771069636,13155.663424809994,29457.491565660006,53265.67826592 2026-02-14,11:47:19.000,45,11148406,7565,0,1771069638,13155.683633739995,35915.904471660004,53265.72717576 2026-02-14,11:47:20.000,45,11148365,7885,0,1771069639,13155.69037004999,28534.922578650003,53265.66429168 2026-02-14,11:47:21.000,45,11148376,7365,0,1771069640,13155.69710636,31764.206572080002,53265.66429168 2026-02-14,11:47:22.000,45,11148393,7765,0,1771069641,13155.71057897999,28534.993069949996,53265.72717576 2026-02-14,11:47:23.000,45,11148358,7325,0,1771069642,13155.71731529,28996.358628450005,53265.72018864001 2026-02-14,11:47:24.000,45,11148370,7484,0,1771069643,13155.69710636,28535.056512120005,53265.78307272 2026-02-14,11:47:25.000,45,11148353,7885,0,1771069644,13155.724051599995,24383.365661670003,53265.76909848001 2026-02-14,11:47:26.000,45,11148437,7845,0,1771069645,13155.73078790999,28996.513709310006,53265.80403408 2026-02-14,11:47:27.000,45,11148425,8085,0,1771069646,13155.75099683999,30380.398910910008,53265.75512424 2026-02-14,11:47:28.000,45,11148319,7925,0,1771069647,13155.73752422,34532.308284390005,53265.7062144 2026-02-14,11:47:30.000,45,11148293,7725,0,1771069649,13155.764469459995,33609.68290434001,53265.78307272 2026-02-14,11:47:31.000,45,11148298,7525,0,1771069650,13155.83183255999,28073.838985349998,53265.7062144 2026-02-14,11:47:32.000,45,11148374,7405,0,1771069651,13155.83183255999,31303.08773313,53265.748137120005 2026-02-14,11:47:33.000,45,11148320,7205,0,1771069652,13155.79141469999,30380.413009170006,53265.72717576 2026-02-14,11:47:34.000,45,11148288,7525,0,1771069653,13155.79815101,25305.955796070004,53265.7062144 2026-02-14,11:47:35.000,45,11148326,7645,0,1771069654,13155.81162362999,32225.70606405,53265.71320152 2026-02-14,11:47:36.000,45,11148394,7605,0,1771069655,13155.83183255999,30380.356616129997,53265.7760856 2026-02-14,11:47:37.000,45,11148185,7885,0,1771069656,13155.79815101,30380.33546874,53265.81102120001 2026-02-14,11:47:38.000,45,11148189,7845,0,1771069657,13155.85204148999,28996.393874100002,53265.74115000001 2026-02-14,11:47:39.000,45,11148148,7325,0,1771069658,13155.825096249995,31764.270014249996,53265.73416288 2026-02-14,11:47:41.000,45,11148190,7245,0,1771069660,13155.89245934999,28996.309284539995,53265.72717576 2026-02-14,11:47:42.000,45,11148274,7525,0,1771069661,13155.905931969995,28996.302235409996,53265.72018864001 2026-02-14,11:47:43.000,45,11148316,7525,0,1771069662,13155.905931969995,28996.295186279996,53265.66429168 2026-02-14,11:47:44.000,45,11148352,7605,0,1771069663,13155.93287720999,28534.96487343,53265.65730456 2026-02-14,11:47:45.000,45,11148290,7484,0,1771069664,13155.885723039995,28073.747346660006,53265.67127880001 2026-02-14,11:47:46.000,45,11148394,7525,0,1771069665,13155.905931969995,34532.153203530004,53265.699227280005 2026-02-14,11:47:47.000,45,11148375,8005,0,1771069666,13155.87225041999,26228.46134091,53265.72717576 2026-02-14,11:47:48.000,45,11148336,7405,0,1771069667,13155.89919566,27151.06557357,53265.650317440006 2026-02-14,11:47:49.000,45,11148440,6525,0,1771069668,13155.93961352,29918.976959370004,53265.74115000001 2026-02-14,11:47:50.000,45,11148392,7285,0,1771069669,13155.95308613999,29918.948762850006,53265.69224016001 2026-02-14,11:47:52.000,45,11148355,7845,0,1771069671,13155.97329506999,26228.503635689995,53265.81102120001 2026-02-14,11:47:53.000,45,11148340,7445,0,1771069672,13155.926140899996,27151.136064870007,53265.797046960004 2026-02-14,11:47:54.000,45,11148392,7565,0,1771069673,13155.926140899996,35454.79268184,53265.72717576 2026-02-14,11:47:55.000,45,11148356,7165,0,1771069674,13155.95308613999,22999.276035300005,53265.76211136001 2026-02-14,11:47:56.000,45,11148330,7365,0,1771069675,13155.966558759996,31764.277063379996,53265.748137120005 2026-02-14,11:47:57.000,45,11148361,7645,0,1771069676,13155.993503999991,32225.642621880004,53265.818008320006 2026-02-14,11:47:58.000,45,11148349,7845,0,1771069677,13156.027185549996,27151.164261390004,53265.79005984001 2026-02-14,11:47:59.000,45,11148314,7565,0,1771069678,13156.047394479996,30841.658732459997,53265.81102120001 2026-02-14,11:48:00.000,45,11148319,8045,0,1771069679,13156.101284960001,22538.086705049995,53265.82499544 2026-02-14,11:48:01.000,45,11148345,7845,0,1771069680,13156.081076030001,33609.55602,53265.79005984001 2026-02-14,11:48:03.000,45,11148360,7325,0,1771069682,13156.121493890001,28535.10585603,53265.74115000001 2026-02-14,11:48:04.000,45,11148358,7565,0,1771069683,13156.121493890001,28996.393874100002,53265.83198256 2026-02-14,11:48:05.000,45,11148362,6645,0,1771069684,13156.134966509992,26689.770506369998,53265.818008320006 2026-02-14,11:48:06.000,45,11148369,7925,0,1771069685,13156.141702820001,30380.300223090002,53265.82499544 2026-02-14,11:48:07.000,45,11148320,7245,0,1771069686,13156.175384369992,30380.250879180006,53265.76211136001 2026-02-14,11:48:08.000,45,11148358,7165,0,1771069687,13156.141702820001,28996.24584237,53265.88787952001 2026-02-14,11:48:09.000,45,11148252,7685,0,1771069688,13156.128230199996,27151.05147531,53265.78307272 2026-02-14,11:48:10.000,45,11148399,7565,0,1771069689,13156.148439129996,29918.85712416,53265.80403408 2026-02-14,11:48:11.000,45,11148420,7365,0,1771069690,13156.168648059996,29918.86417329,53265.818008320006 2026-02-14,11:48:12.000,45,11148324,7445,0,1771069691,13156.202329610001,26689.76345724,53265.89486664 2026-02-14,11:48:14.000,45,11148358,7525,0,1771069693,13156.229274849997,32686.705067789997,53265.83198256 2026-02-14,11:48:15.000,45,11148395,8005,0,1771069694,13156.202329610001,33609.28815306,53265.83896968001 2026-02-14,11:48:16.000,45,11148327,7805,0,1771069695,13156.222538540002,29918.814829380004,53265.85294392 2026-02-14,11:48:17.000,45,11148391,7645,0,1771069696,13156.236011159992,27150.938689229995,53265.8459568 2026-02-14,11:48:18.000,45,11148386,6565,0,1771069697,13156.175384369992,30380.032356149997,53265.80403408 2026-02-14,11:48:19.000,45,11148354,7484,0,1771069698,13156.195593299992,29918.71614156,53265.88787952001 2026-02-14,11:48:20.000,45,11148357,8125,0,1771069699,13156.188856989997,27612.064577309997,53265.88787952001 2026-02-14,11:48:21.000,45,11148376,7605,0,1771069700,13156.168648059996,30841.263981180004,53265.87390528 2026-02-14,11:48:22.000,45,11148393,7805,0,1771069701,13156.148439129996,27612.02228253,53265.95775072001 2026-02-14,11:48:23.000,45,11148397,8045,0,1771069702,13156.134966509992,31763.90345949,53265.90884088001 2026-02-14,11:48:25.000,45,11148408,7405,0,1771069704,13156.04065817,28534.47848346,53265.85993104001 2026-02-14,11:48:26.000,45,11148404,7565,0,1771069705,13156.108021269996,28073.197514519998,53265.89486664 2026-02-14,11:48:27.000,45,11148435,8005,0,1771069706,13156.074339719991,27150.607380119996,53265.90185376 2026-02-14,11:48:28.000,45,11148392,7165,0,1771069707,13156.074339719991,28073.296202340003,53265.87390528 2026-02-14,11:48:29.000,45,11148378,7405,0,1771069708,13156.04065817,27611.951791230007,53265.866918160005 2026-02-14,11:48:30.000,45,11148335,8045,0,1771069709,13156.02044924,28073.260956690006,53265.7760856 2026-02-14,11:48:31.000,45,11148376,7445,0,1771069710,13156.027185549996,30841.108900320003,53265.80403408 2026-02-14,11:48:32.000,45,11148399,7885,0,1771069711,13156.047394479996,28995.858140220007,53265.8459568 2026-02-14,11:48:33.000,45,11148346,7405,0,1771069712,13156.027185549996,33147.66882588,53265.89486664 2026-02-14,11:48:34.000,45,11148344,7645,0,1771069713,13156.006976619996,30841.101851190004,53265.818008320006 2026-02-14,11:48:36.000,45,11148312,7165,0,1771069715,13156.054130789991,30379.820882250002,53265.8459568 2026-02-14,11:48:37.000,45,11148402,7245,0,1771069716,13156.074339719991,28995.907484130003,53265.866918160005 2026-02-14,11:48:38.000,45,11148396,7205,0,1771069717,13156.081076030001,28534.577171280005,53265.818008320006 2026-02-14,11:48:39.000,45,11148353,8045,0,1771069718,13156.114757579991,26689.354607700006,53265.8808924 2026-02-14,11:48:40.000,45,11148377,7925,0,1771069719,13156.087812339996,29457.280091759996,53265.90884088001 2026-02-14,11:48:41.000,45,11148385,7685,0,1771069720,13156.094548649991,30379.83498051,53265.90884088001 2026-02-14,11:48:42.000,45,11148408,7525,0,1771069721,13156.114757579991,33609.013236989995,53265.89486664 2026-02-14,11:48:43.000,45,11148356,7285,0,1771069722,13156.155175439992,22537.572118559998,53265.92281512 2026-02-14,11:48:44.000,45,11148385,7885,0,1771069723,13156.108021269996,23921.541909720007,53265.87390528 2026-02-14,11:48:45.000,45,11148402,7365,0,1771069724,13156.161911750001,26689.41100074,53265.915828000005 2026-02-14,11:48:47.000,45,11148425,7845,0,1771069726,13156.182120680001,34070.40699201,53265.93678936001 2026-02-14,11:48:48.000,45,11148387,7645,0,1771069727,13156.209065919997,31302.5872449,53265.93678936001 2026-02-14,11:48:49.000,45,11148303,7965,0,1771069728,13156.175384369992,28534.598318670003,53265.8808924 2026-02-14,11:48:50.000,45,11148330,7445,0,1771069729,13156.188856989997,28073.373742769996,53265.90884088001 2026-02-14,11:48:51.000,45,11148402,7405,0,1771069730,13156.236011159992,26689.326411179994,53265.89486664 2026-02-14,11:48:52.000,45,11148392,7365,0,1771069731,13156.182120680001,24844.124994989994,53265.88787952001 2026-02-14,11:48:53.000,45,11148356,6725,0,1771069732,13156.195593299992,32224.980003660006,53265.8459568 2026-02-14,11:48:54.000,45,11148370,7525,0,1771069733,13156.195593299992,31302.425114910002,53265.89486664 2026-02-14,11:48:55.000,45,11148355,7965,0,1771069734,13156.236011159992,28995.844041959994,53265.95775072001 2026-02-14,11:48:56.000,45,11148386,6525,0,1771069735,13156.202329610001,25766.630539830003,53265.93678936001 2026-02-14,11:48:58.000,45,11148255,7205,0,1771069737,13156.215802229992,28534.47848346,53265.97172496 2026-02-14,11:48:59.000,45,11148209,8005,0,1771069738,13156.269692709997,35454.15121101,53265.97871208001 2026-02-14,11:49:00.000,45,11148219,7885,0,1771069739,13156.209065919997,22076.185412670005,53265.92980224001 2026-02-14,11:49:01.000,45,11148352,7365,0,1771069740,13156.215802229992,26228.031343979994,53265.95775072001 2026-02-14,11:49:02.000,45,11148378,7525,0,1771069741,13156.269692709997,32686.35966042,53265.99268632 2026-02-14,11:49:03.000,45,11148465,8165,0,1771069742,13156.296637949992,33609.09782655,53265.99268632 2026-02-14,11:49:04.000,45,11148398,7525,0,1771069743,13156.289901639997,28073.296202340003,53265.99967344 2026-02-14,11:49:05.000,45,11148387,7965,0,1771069744,13156.242747470002,25305.469406100005,53265.94377648 2026-02-14,11:49:06.000,45,11148388,7365,0,1771069745,13156.262956400002,33609.03438438001,53265.964737840004 2026-02-14,11:49:07.000,45,11148363,7965,0,1771069746,13156.289901639997,33609.09077742,53265.90884088001 2026-02-14,11:49:09.000,45,11148440,7365,0,1771069748,13156.357264739992,27612.099822959994,53265.99967344 2026-02-14,11:49:10.000,45,11148414,7605,0,1771069749,13156.364001050002,31302.61544142,53266.0206348 2026-02-14,11:49:11.000,45,11148401,8165,0,1771069750,13156.350528429997,31302.59429403,53265.95775072001 2026-02-14,11:49:12.000,45,11148427,8005,0,1771069751,13156.337055809992,31763.882312100002,53265.97172496 2026-02-14,11:49:13.000,45,11148407,8005,0,1771069752,13156.337055809992,33147.80980848,53266.02762192001 2026-02-14,11:49:14.000,45,11148328,7365,0,1771069753,13156.316846879992,29457.357632190004,53266.034609040005 2026-02-14,11:49:15.000,45,11148341,7805,0,1771069754,13156.303374260002,31763.931656009998,53265.985699200006 2026-02-14,11:49:16.000,45,11148365,7725,0,1771069755,13156.364001050002,24382.844026050007,53265.94377648 2026-02-14,11:49:17.000,45,11148408,7325,0,1771069756,13156.404418910002,28534.668809969997,53265.97172496 2026-02-14,11:49:18.000,45,11148398,7365,0,1771069757,13156.438100459993,29457.216649590002,53265.99268632 2026-02-14,11:49:20.000,45,11148458,7405,0,1771069759,13156.458309389993,29457.265993499997,53266.01364768 2026-02-14,11:49:21.000,45,11148425,7845,0,1771069760,13156.465045700003,27611.944742100008,53265.99967344 2026-02-14,11:49:22.000,45,11148232,7285,0,1771069761,13156.485254630003,30379.764489210007,53266.083518880005 2026-02-14,11:49:23.000,45,11148443,7805,0,1771069762,13156.566090349988,26689.312312919996,53265.99967344 2026-02-14,11:49:24.000,45,11148330,7325,0,1771069763,13156.579562969993,33147.64062936,53266.06255752 2026-02-14,11:49:25.000,45,11148428,7525,0,1771069764,13156.613244519998,32686.380807809997,53266.0206348 2026-02-14,11:49:26.000,45,11148395,7605,0,1771069765,13156.633453449998,35915.50267125,53266.034609040005 2026-02-14,11:49:27.000,45,11148423,7885,0,1771069766,13156.586299279988,33147.65472762,53266.06954464 2026-02-14,11:49:28.000,45,11148379,8005,0,1771069767,13156.613244519998,28073.19046539,53266.097493119996 2026-02-14,11:49:29.000,45,11148370,7484,0,1771069768,13156.613244519998,28073.218661909996,53266.097493119996 2026-02-14,11:49:31.000,45,11148367,7885,0,1771069770,13156.606508209989,27150.445250129997,53266.132428720004 2026-02-14,11:49:32.000,45,11148413,7565,0,1771069771,13156.626717139989,28995.703059360007,53266.07653176001 2026-02-14,11:49:33.000,45,11148416,7325,0,1771069772,13156.626717139989,34531.52583096,53266.04858328 2026-02-14,11:49:34.000,45,11148424,7405,0,1771069773,13156.572826659998,32224.846070190004,53266.04858328 2026-02-14,11:49:35.000,45,11148389,8045,0,1771069774,13156.606508209989,34992.72925947,53265.97172496 2026-02-14,11:49:36.000,45,11148424,7405,0,1771069775,13156.586299279988,31302.206591880007,53266.12544160001 2026-02-14,11:49:37.000,45,11148387,7845,0,1771069776,13156.586299279988,28073.056531919996,53266.00666056001 2026-02-14,11:49:38.000,45,11148379,7725,0,1771069777,13156.572826659998,28995.674862839995,53266.07653176001 2026-02-14,11:49:39.000,45,11148383,7885,0,1771069778,13156.593035589998,31763.60739603,53266.10448024001 2026-02-14,11:49:40.000,45,11148360,7445,0,1771069779,13156.613244519998,31763.628543419996,53266.13941584 2026-02-14,11:49:42.000,45,11148446,7245,0,1771069781,13156.640189759994,28073.098826700007,53266.11146736 2026-02-14,11:49:43.000,45,11148435,7765,0,1771069782,13156.653662379998,28995.724206750005,53266.132428720004 2026-02-14,11:49:44.000,45,11148367,7645,0,1771069783,13156.633453449998,26689.185428580007,53266.06954464 2026-02-14,11:49:45.000,45,11148326,7245,0,1771069784,13156.660398689994,28995.77355066,53266.1603772 2026-02-14,11:49:46.000,45,11148533,8005,0,1771069785,13156.700816549994,31763.614445159998,53266.132428720004 2026-02-14,11:49:47.000,45,11148314,7205,0,1771069786,13156.660398689994,28995.76650153,53266.16736432 2026-02-14,11:49:48.000,45,11148383,7885,0,1771069787,13156.687343929989,28534.429139550004,53266.153390080006 2026-02-14,11:49:49.000,45,11148354,7325,0,1771069788,13156.667134999989,30379.630555740005,53266.132428720004 2026-02-14,11:49:50.000,45,11148368,7484,0,1771069789,13156.640189759994,34531.469437919994,53266.13941584 2026-02-14,11:49:51.000,45,11148406,7445,0,1771069790,13156.646926069989,30840.925622940005,53266.18832568 2026-02-14,11:49:53.000,45,11148356,7365,0,1771069792,13156.694080239999,32224.690989330004,53266.18133856 2026-02-14,11:49:54.000,45,11148384,7445,0,1771069793,13156.667134999989,34531.187472720005,53266.202299920005 2026-02-14,11:49:55.000,45,11148380,7165,0,1771069794,13156.660398689994,30379.36973793,53266.22326128001 2026-02-14,11:49:56.000,45,11148369,7925,0,1771069795,13156.646926069989,30840.66480513,53266.2302484 2026-02-14,11:49:57.000,45,11148416,7365,0,1771069796,13156.613244519998,32685.88031958,53266.265183999996 2026-02-14,11:49:58.000,45,11148357,7965,0,1771069797,13156.633453449998,29917.975982910008,53266.17435144001 2026-02-14,11:49:59.000,45,11148445,7845,0,1771069798,13156.633453449998,31763.26903779,53266.19531280001 2026-02-14,11:50:00.000,45,11148466,7325,0,1771069799,13156.646926069989,27611.479499520006,53266.23723552 2026-02-14,11:50:01.000,45,11148356,7405,0,1771069800,13156.633453449998,28072.739321069996,53266.14640296001 2026-02-14,11:50:02.000,45,11148459,7885,0,1771069801,13156.673871309999,28072.647682380004,53266.17435144001 2026-02-14,11:50:04.000,45,11148351,7605,0,1771069803,13156.640189759994,32224.514761080005,53266.2302484 2026-02-14,11:50:05.000,45,11148401,7805,0,1771069804,13156.640189759994,29456.695013970006,53266.24422264001 2026-02-14,11:50:06.000,45,11148279,7685,0,1771069805,13156.667134999989,30840.566117309994,53266.25819688 2026-02-14,11:50:07.000,45,11148287,7845,0,1771069806,13156.646926069989,25766.17939551,53266.27217112001 2026-02-14,11:50:08.000,45,11148222,7405,0,1771069807,13156.653662379998,29456.624522669998,53266.321080960006 2026-02-14,11:50:09.000,45,11148219,8165,0,1771069808,13156.640189759994,28072.71112455,53266.20928704 2026-02-14,11:50:10.000,45,11148373,7845,0,1771069809,13156.653662379998,30379.249902719996,53266.24422264001 2026-02-14,11:50:11.000,45,11148414,7085,0,1771069810,13156.626717139989,24382.25894826,53266.29313248001 2026-02-14,11:50:12.000,45,11148390,7525,0,1771069811,13156.673871309999,28072.725222809997,53266.251209760005 2026-02-14,11:50:13.000,45,11148386,7245,0,1771069812,13156.626717139989,30840.601362960006,53266.31409384001 2026-02-14,11:50:15.000,45,11148357,8085,0,1771069814,13156.660398689994,28534.097830440005,53266.20928704 2026-02-14,11:50:16.000,45,11148359,7725,0,1771069815,13156.626717139989,28995.45633981,53266.32806808 2026-02-14,11:50:17.000,45,11148338,7365,0,1771069816,13156.579562969993,30840.700050779997,53266.28614536 2026-02-14,11:50:18.000,45,11148428,6645,0,1771069817,13156.559354039993,30379.34154141,53266.3350552 2026-02-14,11:50:19.000,45,11148358,6565,0,1771069818,13156.572826659998,29456.74435788,53266.265183999996 2026-02-14,11:50:20.000,45,11148342,7525,0,1771069819,13156.613244519998,29918.04647421,53266.21627416 2026-02-14,11:50:21.000,45,11148431,7885,0,1771069820,13156.633453449998,32224.56410499,53266.300119600004 2026-02-14,11:50:22.000,45,11148363,7045,0,1771069821,13156.640189759994,33147.17538678,53266.300119600004 2026-02-14,11:50:23.000,45,11148430,7525,0,1771069822,13156.606508209989,25766.18644464,53266.265183999996 2026-02-14,11:50:24.000,45,11148386,7365,0,1771069823,13156.660398689994,29456.737308750002,53266.3350552 2026-02-14,11:50:26.000,45,11148471,7085,0,1771069825,13156.633453449998,28072.795714110005,53266.28614536 2026-02-14,11:50:27.000,45,11148395,7965,0,1771069826,13156.606508209989,30840.523822529998,53266.34204232001 2026-02-14,11:50:28.000,45,11148388,7605,0,1771069827,13156.626717139989,30379.235804459997,53266.34902944 2026-02-14,11:50:29.000,45,11148353,7525,0,1771069828,13156.599771899993,27611.38786083,53266.34902944 2026-02-14,11:50:30.000,45,11148465,7085,0,1771069829,13156.613244519998,31763.177399099994,53266.28614536 2026-02-14,11:50:31.000,45,11148466,6525,0,1771069830,13156.613244519998,31301.889381030007,53266.369990800005 2026-02-14,11:50:32.000,45,11148445,7085,0,1771069831,13156.646926069989,32685.788680890008,53266.30710672 2026-02-14,11:50:33.000,45,11148401,7165,0,1771069832,13156.667134999989,29917.90549161,53266.32806808 2026-02-14,11:50:34.000,45,11148353,7005,0,1771069833,13156.613244519998,29456.58927702,53266.39095216001 2026-02-14,11:50:35.000,45,11148376,7245,0,1771069834,13156.633453449998,28072.774566720007,53266.34902944 2026-02-14,11:50:37.000,45,11148355,7725,0,1771069836,13156.653662379998,32224.514761080005,53266.418900640005 2026-02-14,11:50:38.000,45,11148392,7285,0,1771069837,13156.613244519998,32224.55000673,53266.35601656 2026-02-14,11:50:39.000,45,11148441,7845,0,1771069838,13156.633453449998,30840.67890339,53266.4049264 2026-02-14,11:50:40.000,45,11148408,7365,0,1771069839,13156.653662379998,29917.997130300006,53266.418900640005 2026-02-14,11:50:41.000,45,11148342,7484,0,1771069840,13156.633453449998,30840.700050779997,53266.432874879996 2026-02-14,11:50:42.000,45,11148379,7765,0,1771069841,13156.653662379998,27150.24787449,53266.39793928 2026-02-14,11:50:43.000,45,11148427,7565,0,1771069842,13156.633453449998,32686.000154790003,53266.488771840006 2026-02-14,11:50:44.000,45,11148475,7765,0,1771069843,13156.593035589998,31763.28313605,53266.38396504 2026-02-14,11:50:45.000,45,11148425,7885,0,1771069844,13156.613244519998,28534.189469129997,53266.418900640005 2026-02-14,11:50:46.000,45,11148394,7245,0,1771069845,13156.599771899993,28995.47043807,53266.44684912 2026-02-14,11:50:48.000,45,11148382,7125,0,1771069847,13156.572826659998,34992.37680297,53266.432874879996 2026-02-14,11:50:49.000,45,11148342,7525,0,1771069848,13156.593035589998,28995.392897640006,53266.4049264 2026-02-14,11:50:50.000,45,11148391,7725,0,1771069849,13156.545881419988,32685.894417839998,53266.44684912 2026-02-14,11:50:51.000,45,11148400,7445,0,1771069850,13156.532408799998,28995.399946770005,53266.4747976 2026-02-14,11:50:52.000,45,11148398,7685,0,1771069851,13156.539145109993,28072.70407542,53266.467810480004 2026-02-14,11:50:53.000,45,11148381,7925,0,1771069852,13156.532408799998,28534.034388269996,53266.467810480004 2026-02-14,11:50:54.000,45,11148361,7125,0,1771069853,13156.512199869998,31301.903479290006,53266.49575896 2026-02-14,11:50:55.000,45,11148324,7325,0,1771069854,13156.532408799998,34069.7937177,53266.48178472001 2026-02-14,11:50:56.000,45,11148422,7405,0,1771069855,13156.539145109993,28995.343553729996,53266.45383624 2026-02-14,11:50:57.000,45,11148425,8005,0,1771069856,13156.539145109993,31301.95987233,53266.488771840006 2026-02-14,11:50:59.000,45,11148383,7685,0,1771069858,13156.579562969993,30379.313344890004,53266.467810480004 2026-02-14,11:51:00.000,45,11148366,7165,0,1771069859,13156.586299279988,29917.983032040007,53266.488771840006 2026-02-14,11:51:01.000,45,11148381,7805,0,1771069860,13156.579562969993,27150.177383190006,53266.43986200001 2026-02-14,11:51:02.000,45,11148358,7285,0,1771069861,13156.593035589998,27611.444253869995,53266.488771840006 2026-02-14,11:51:03.000,45,11148354,7405,0,1771069862,13156.572826659998,32224.599350639997,53266.52370744 2026-02-14,11:51:04.000,45,11148430,7405,0,1771069863,13156.559354039993,25304.975967000006,53266.488771840006 2026-02-14,11:51:05.000,45,11148436,7525,0,1771069864,13156.545881419988,28072.809812370004,53266.50274608 2026-02-14,11:51:06.000,45,11148399,7725,0,1771069865,13156.525672489988,29456.793701789997,53266.53069456001 2026-02-14,11:51:07.000,45,11148359,7845,0,1771069866,13156.525672489988,26688.95280729,53266.52370744 2026-02-14,11:51:08.000,45,11148473,7925,0,1771069867,13156.545881419988,28995.533880240007,53266.52370744 2026-02-14,11:51:10.000,45,11148414,7285,0,1771069869,13156.512199869998,28534.30930434,53266.5446688 2026-02-14,11:51:11.000,45,11148439,8005,0,1771069870,13156.532408799998,27611.69097342,53266.537681680005 2026-02-14,11:51:12.000,45,11148336,7045,0,1771069871,13156.505463559988,29456.941733519998,53266.52370744 2026-02-14,11:51:13.000,45,11148389,7965,0,1771069872,13156.532408799998,29456.90648787,53266.586591520005 2026-02-14,11:51:14.000,45,11148407,7845,0,1771069873,13156.545881419988,29918.335488540004,53266.56563016 2026-02-14,11:51:15.000,45,11148328,7165,0,1771069874,13156.559354039993,30379.67285052,53266.50274608 2026-02-14,11:51:16.000,45,11148443,7005,0,1771069875,13156.619980829993,26227.94675442,53266.50274608 2026-02-14,11:51:17.000,45,11148390,7245,0,1771069876,13156.606508209989,32225.022298440002,53266.52370744 2026-02-14,11:51:18.000,45,11148340,6525,0,1771069877,13156.552617729998,33608.999138729996,53266.432874879996 2026-02-14,11:51:19.000,45,11148430,7645,0,1771069878,13156.586299279988,25766.771522430005,53266.43986200001 2026-02-14,11:51:21.000,45,11148369,7725,0,1771069880,13156.626717139989,28534.753399530004,53266.537681680005 2026-02-14,11:51:22.000,45,11148350,7245,0,1771069881,13156.714289169999,30379.968913980003,53266.537681680005 2026-02-14,11:51:23.000,45,11148448,7565,0,1771069882,13156.734498099999,28996.062564990003,53266.488771840006 2026-02-14,11:51:24.000,45,11148311,7125,0,1771069883,13156.734498099999,30380.00415963,53266.49575896 2026-02-14,11:51:25.000,45,11148425,8045,0,1771069884,13156.74797071999,29918.779583730007,53266.600565759996 2026-02-14,11:51:26.000,45,11148419,7805,0,1771069885,13156.795124889999,30380.074650929993,53266.537681680005 2026-02-14,11:51:27.000,45,11148388,7445,0,1771069886,13156.76817964999,28996.203547590005,53266.53069456001 2026-02-14,11:51:28.000,45,11148344,7285,0,1771069887,13156.774915959999,29457.505663920005,53266.57960440001 2026-02-14,11:51:29.000,45,11148441,7845,0,1771069888,13156.83554275,33147.98603673,53266.5446688 2026-02-14,11:51:30.000,45,11148447,7645,0,1771069889,13156.822070129994,32225.339509290003,53266.56563016 2026-02-14,11:51:32.000,45,11148288,7525,0,1771069891,13156.84901536999,37299.71918196,53266.62152712 2026-02-14,11:51:33.000,45,11148370,6645,0,1771069892,13156.82880643999,27612.156216000003,53266.57261728 2026-02-14,11:51:34.000,45,11148391,7805,0,1771069893,13156.83554275,30841.28512857,53266.52370744 2026-02-14,11:51:35.000,45,11148165,6765,0,1771069894,13156.84901536999,28534.753399530004,53266.57960440001 2026-02-14,11:51:36.000,45,11148244,6284,0,1771069895,13156.82880643999,26689.460344649997,53266.56563016 2026-02-14,11:51:37.000,45,11148391,7165,0,1771069896,13156.842279059994,28073.50767624,53266.50973320001 2026-02-14,11:51:38.000,45,11148357,7125,0,1771069897,13156.84901536999,29457.421074359998,53266.50274608 2026-02-14,11:51:39.000,45,11148407,7205,0,1771069898,13156.801861199994,28996.161252809994,53266.55864304001 2026-02-14,11:51:40.000,45,11148421,8005,0,1771069899,13156.862487989994,28996.154203679995,53266.586591520005 2026-02-14,11:51:41.000,45,11148417,7925,0,1771069900,13156.82880643999,32225.35360755,53266.59357864 2026-02-14,11:51:43.000,45,11148311,7525,0,1771069902,13156.882696919994,30380.123994840003,53266.537681680005 2026-02-14,11:51:44.000,45,11148389,7005,0,1771069903,13156.882696919994,24844.37171454,53266.586591520005 2026-02-14,11:51:45.000,45,11148426,7365,0,1771069904,13156.90964215999,28534.908480390004,53266.59357864 2026-02-14,11:51:46.000,45,11148341,7725,0,1771069905,13156.943323709995,31764.05149122,53266.537681680005 2026-02-14,11:51:47.000,45,11148417,7685,0,1771069906,13156.923114779995,32225.339509290003,53266.57960440001 2026-02-14,11:51:48.000,45,11148416,7405,0,1771069907,13156.923114779995,25305.652683480002,53266.600565759996 2026-02-14,11:51:49.000,45,11148312,7405,0,1771069908,13156.91637847,29457.442221749996,53266.64947560001 2026-02-14,11:51:50.000,45,11148423,7845,0,1771069909,13156.95679633,23921.541909720007,53266.66344984 2026-02-14,11:51:51.000,45,11148382,7165,0,1771069910,13156.963532639995,27150.811804890007,53266.7193468 2026-02-14,11:51:52.000,45,11148392,7525,0,1771069911,13156.97700526,28996.020270210007,53266.67043696 2026-02-14,11:51:54.000,45,11148376,7325,0,1771069913,13156.9365874,24844.139093250007,53266.67043696 2026-02-14,11:51:55.000,45,11148321,7685,0,1771069914,13156.91637847,34070.357648100005,53266.69139832 2026-02-14,11:51:56.000,45,11148363,7925,0,1771069915,13156.89616954,30379.764489210007,53266.67742408001 2026-02-14,11:51:57.000,45,11148405,7565,0,1771069916,13156.9365874,34070.28010767,53266.64947560001 2026-02-14,11:51:58.000,45,11148331,7805,0,1771069917,13156.90964215999,33147.612432840004,53266.67043696 2026-02-14,11:51:59.000,45,11148373,7805,0,1771069918,13156.862487989994,29918.462372880007,53266.69139832 2026-02-14,11:52:00.000,45,11148415,7845,0,1771069919,13156.882696919994,32686.317365640003,53266.656462720006 2026-02-14,11:52:01.000,45,11148373,7845,0,1771069920,13156.862487989994,34992.968929890005,53266.62851424001 2026-02-14,11:52:02.000,45,11148395,7685,0,1771069921,13156.89616954,27611.944742100008,53266.64248848 2026-02-14,11:52:03.000,45,11148368,7245,0,1771069922,13156.86922429999,30841.186440749996,53266.64947560001 2026-02-14,11:52:05.000,45,11148374,7365,0,1771069924,13156.85575168,32225.19852669,53266.6844112 2026-02-14,11:52:06.000,45,11148360,7525,0,1771069925,13156.80859750999,30379.933668330006,53266.6844112 2026-02-14,11:52:07.000,45,11148404,7325,0,1771069926,13156.815333819999,26689.474442909996,53266.69139832 2026-02-14,11:52:08.000,45,11148343,7845,0,1771069927,13156.801861199994,27150.854099670003,53266.64947560001 2026-02-14,11:52:09.000,45,11148439,7885,0,1771069928,13156.842279059994,28996.147154549995,53266.62851424001 2026-02-14,11:52:10.000,45,11148315,7885,0,1771069929,13156.882696919994,28534.901431260005,53266.656462720006 2026-02-14,11:52:11.000,45,11148338,7245,0,1771069930,13156.862487989994,28534.929627780002,53266.76126952 2026-02-14,11:52:12.000,45,11148328,7725,0,1771069931,13156.84901536999,30380.138093100002,53266.7193468 2026-02-14,11:52:13.000,45,11148365,8125,0,1771069932,13156.91637847,34993.34253378,53266.7193468 2026-02-14,11:52:14.000,45,11148379,7805,0,1771069933,13156.923114779995,28534.93667691,53266.71235968 2026-02-14,11:52:16.000,45,11148369,7645,0,1771069935,13156.95679633,30841.552995510006,53266.74030816 2026-02-14,11:52:17.000,45,11148463,6885,0,1771069936,13156.92985108999,35454.67284663,53266.6844112 2026-02-14,11:52:18.000,45,11148370,7005,0,1771069937,13156.943323709995,29457.533860440002,53266.67742408001 2026-02-14,11:52:19.000,45,11148378,7525,0,1771069938,13156.943323709995,35454.63760098,53266.77524376001 2026-02-14,11:52:20.000,45,11148448,7405,0,1771069939,13156.97026894999,36377.178391470006,53266.74729528001 2026-02-14,11:52:21.000,45,11148370,7405,0,1771069940,13156.983741569995,30380.053503539995,53266.67043696 2026-02-14,11:52:22.000,45,11148388,7645,0,1771069941,13156.95679633,31302.75642402,53266.7193468 2026-02-14,11:52:23.000,45,11148357,7885,0,1771069942,13156.963532639995,35454.51776577,53266.73332104 2026-02-14,11:52:24.000,45,11148317,7845,0,1771069943,13156.963532639995,31302.707080110005,53266.69139832 2026-02-14,11:52:25.000,45,11148323,7765,0,1771069944,13156.99721419,28073.47243059,53266.74729528001 2026-02-14,11:52:27.000,45,11148371,6885,0,1771069946,13157.01068680999,30841.334472479997,53266.77524376001 2026-02-14,11:52:28.000,45,11148336,7525,0,1771069947,13156.99047787999,31763.980999919993,53266.74729528001 2026-02-14,11:52:29.000,45,11148456,7484,0,1771069948,13157.003950499995,29457.39992697,53266.73332104 2026-02-14,11:52:30.000,45,11148362,7325,0,1771069949,13157.064577289995,29457.371730450002,53266.76126952 2026-02-14,11:52:31.000,45,11148456,6565,0,1771069950,13157.03089573999,28534.746350400004,53266.78223088 2026-02-14,11:52:32.000,45,11148455,7805,0,1771069951,13157.05784098,32686.535888669998,53266.6844112 2026-02-14,11:52:33.000,45,11148359,7005,0,1771069952,13157.003950499995,28534.746350400004,53266.705372560005 2026-02-14,11:52:34.000,45,11148362,7285,0,1771069953,13157.07131359999,34070.57617113,53266.768256639996 2026-02-14,11:52:35.000,45,11148425,7805,0,1771069954,13157.064577289995,29457.38582871,53266.803192240004 2026-02-14,11:52:36.000,45,11148373,7845,0,1771069955,13157.044368359995,27150.854099670003,53266.72633392001 2026-02-14,11:52:38.000,45,11148393,7845,0,1771069957,13157.07804991,28996.147154549995,53266.83812784 2026-02-14,11:52:39.000,45,11148453,7805,0,1771069958,13157.044368359995,28996.055515860004,53266.83114072 2026-02-14,11:52:40.000,45,11148360,7325,0,1771069959,13157.01068680999,29457.350583060004,53266.754282400005 2026-02-14,11:52:41.000,45,11148362,7445,0,1771069960,13157.01742312,34070.49158156999,53266.74030816 2026-02-14,11:52:42.000,45,11148416,7445,0,1771069961,13156.983741569995,34531.828943550005,53266.754282400005 2026-02-14,11:52:43.000,45,11148399,7885,0,1771069962,13156.963532639995,27150.762460979997,53266.78223088 2026-02-14,11:52:44.000,45,11148418,7405,0,1771069963,13156.983741569995,27150.706067940002,53266.72633392001 2026-02-14,11:52:45.000,45,11148343,7805,0,1771069964,13156.97700526,27611.994086010003,53266.768256639996 2026-02-14,11:52:46.000,45,11148422,7285,0,1771069965,13156.923114779995,30841.080703800006,53266.7193468 2026-02-14,11:52:47.000,45,11148420,7525,0,1771069966,13156.963532639995,29457.25189524,53266.71235968 2026-02-14,11:52:49.000,45,11148374,7365,0,1771069968,13156.9365874,30841.059556410008,53266.73332104 2026-02-14,11:52:50.000,45,11148331,7845,0,1771069969,13156.9365874,25766.67988374,53266.6844112 2026-02-14,11:52:51.000,45,11148430,7484,0,1771069970,13156.92985108999,29457.07566699,53266.73332104 2026-02-14,11:52:52.000,45,11148425,7845,0,1771069971,13156.92985108999,31763.691985590005,53266.7193468 2026-02-14,11:52:53.000,45,11148363,7925,0,1771069972,13156.943323709995,24844.04040543,53266.7193468 2026-02-14,11:52:54.000,45,11148421,7925,0,1771069973,13156.91637847,28534.45733607,53266.73332104 2026-02-14,11:52:55.000,45,11148428,7285,0,1771069974,13156.91637847,27150.459348389995,53266.74030816 2026-02-14,11:52:56.000,45,11148389,7845,0,1771069975,13156.87596061,25766.48955723,53266.74030816 2026-02-14,11:52:57.000,45,11148446,6485,0,1771069976,13156.88943322999,29456.892389610002,53266.7193468 2026-02-14,11:52:58.000,45,11148386,6485,0,1771069977,13156.902905849995,30379.5036714,53266.705372560005 2026-02-14,11:53:00.000,45,11148347,7765,0,1771069979,13156.87596061,24843.659752410007,53266.754282400005 2026-02-14,11:53:01.000,45,11148352,7325,0,1771069980,13156.902905849995,29918.07467073,53266.71235968 2026-02-14,11:53:02.000,45,11148432,6565,0,1771069981,13156.862487989994,30840.693001649997,53266.67742408001 2026-02-14,11:53:03.000,45,11148389,6845,0,1771069982,13156.87596061,30840.67890339,53266.69139832 2026-02-14,11:53:04.000,45,11148427,8085,0,1771069983,13156.85575168,28072.85915628,53266.6844112 2026-02-14,11:53:05.000,45,11148368,7325,0,1771069984,13156.86922429999,28072.830959760002,53266.69139832 2026-02-14,11:53:06.000,45,11148409,7965,0,1771069985,13156.87596061,29456.76550527,53266.60755288001 2026-02-14,11:53:07.000,45,11148376,7205,0,1771069986,13156.83554275,34531.09583403,53266.64947560001 2026-02-14,11:53:08.000,45,11148382,6405,0,1771069987,13156.82880643999,27611.493597780005,53266.705372560005 2026-02-14,11:53:09.000,45,11148337,6845,0,1771069988,13156.80859750999,28534.126026960002,53266.6844112 2026-02-14,11:53:11.000,45,11148442,7565,0,1771069990,13156.78838857999,33147.288172860004,53266.62152712 2026-02-14,11:53:12.000,45,11148424,7445,0,1771069991,13156.774915959999,34531.180423590005,53266.62851424001 2026-02-14,11:53:13.000,45,11148352,7405,0,1771069992,13156.76817964999,30840.636608610002,53266.64947560001 2026-02-14,11:53:14.000,45,11148398,7605,0,1771069993,13156.795124889999,27611.54294169,53266.61454 2026-02-14,11:53:15.000,45,11148372,7245,0,1771069994,13156.761443339994,35914.98808476,53266.61454 2026-02-14,11:53:16.000,45,11148366,7565,0,1771069995,13156.734498099999,28995.414045030004,53266.66344984 2026-02-14,11:53:17.000,45,11148294,7165,0,1771069996,13156.761443339994,25766.235788549995,53266.59357864 2026-02-14,11:53:18.000,45,11148301,7765,0,1771069997,13156.801861199994,29456.75845614,53266.59357864 2026-02-14,11:53:19.000,45,11148326,7725,0,1771069998,13156.754707029999,30379.34859054,53266.57261728 2026-02-14,11:53:20.000,45,11148389,7845,0,1771069999,13156.74797071999,32224.669841940005,53266.50973320001 2026-02-14,11:53:22.000,45,11148315,7845,0,1771070001,13156.82880643999,31302.002167109997,53266.52370744 2026-02-14,11:53:23.000,45,11148279,7045,0,1771070002,13156.80859750999,34531.2297675,53266.488771840006 2026-02-14,11:53:24.000,45,11148321,7965,0,1771070003,13156.82880643999,32685.964909140006,53266.488771840006 2026-02-14,11:53:25.000,45,11148335,6885,0,1771070004,13156.815333819999,29456.850094830006,53266.53069456001 2026-02-14,11:53:26.000,45,11148353,7885,0,1771070005,13156.80859750999,28072.929647580007,53266.49575896 2026-02-14,11:53:27.000,45,11148261,8005,0,1771070006,13156.83554275,30379.482524010004,53266.418900640005 2026-02-14,11:53:28.000,45,11148400,7365,0,1771070007,13156.801861199994,28995.569125890004,53266.51672032 2026-02-14,11:53:29.000,45,11148321,8085,0,1771070008,13156.781652269994,30379.440229230007,53266.56563016 2026-02-14,11:53:30.000,45,11148378,7245,0,1771070009,13156.815333819999,26688.847070339994,53266.50973320001 2026-02-14,11:53:31.000,45,11148402,7365,0,1771070010,13156.82880643999,30379.412032709995,53266.39095216001 2026-02-14,11:53:33.000,45,11148429,7925,0,1771070012,13156.84901536999,29918.06057247,53266.36300368001 2026-02-14,11:53:34.000,45,11148392,7365,0,1771070013,13156.815333819999,36837.71920176,53266.4747976 2026-02-14,11:53:35.000,45,11148412,7325,0,1771070014,13156.801861199994,22537.07867946,53266.418900640005 2026-02-14,11:53:36.000,45,11148342,7565,0,1771070015,13156.86922429999,28534.118977830003,53266.4747976 2026-02-14,11:53:37.000,45,11148364,7605,0,1771070016,13156.86922429999,33147.17538678,53266.4747976 2026-02-14,11:53:38.000,45,11148340,7484,0,1771070017,13156.84901536999,34069.843061609994,53266.51672032 2026-02-14,11:53:39.000,45,11148397,8045,0,1771070018,13156.83554275,27611.486548650006,53266.52370744 2026-02-14,11:53:40.000,45,11148427,7965,0,1771070019,13156.842279059994,33608.44225746,53266.44684912 2026-02-14,11:53:41.000,45,11148363,7725,0,1771070020,13156.82880643999,32224.451318909996,53266.49575896 2026-02-14,11:53:42.000,45,11148394,7365,0,1771070021,13156.82880643999,35453.566133219996,53266.49575896 2026-02-14,11:53:44.000,45,11148327,8005,0,1771070023,13156.774915959999,33146.87932332,53266.45383624 2026-02-14,11:53:45.000,45,11148432,7405,0,1771070024,13156.76817964999,31301.684956259996,53266.4747976 2026-02-14,11:53:46.000,45,11148445,7965,0,1771070025,13156.734498099999,28533.82291437,53266.43986200001 2026-02-14,11:53:47.000,45,11148394,7484,0,1771070026,13156.667134999989,26227.277087070004,53266.42588776 2026-02-14,11:53:48.000,45,11148363,7925,0,1771070027,13156.714289169999,30840.319397760002,53266.4747976 2026-02-14,11:53:49.000,45,11148358,7605,0,1771070028,13156.680607619994,30840.312348630003,53266.36300368001 2026-02-14,11:53:50.000,45,11148386,7285,0,1771070029,13156.680607619994,26227.284136200004,53266.418900640005 2026-02-14,11:53:51.000,45,11148429,7805,0,1771070030,13156.680607619994,33608.216685299994,53266.467810480004 2026-02-14,11:53:52.000,45,11148418,7525,0,1771070031,13156.613244519998,28533.865209149997,53266.39793928 2026-02-14,11:53:53.000,45,11148366,7445,0,1771070032,13156.619980829993,30379.108920119994,53266.44684912 2026-02-14,11:53:55.000,45,11148357,7885,0,1771070034,13156.640189759994,29917.764509009998,53266.418900640005 2026-02-14,11:53:56.000,45,11148463,8005,0,1771070035,13156.653662379998,26688.579203400004,53266.39095216001 2026-02-14,11:53:57.000,45,11148435,7645,0,1771070036,13156.633453449998,27611.2398291,53266.34902944 2026-02-14,11:53:58.000,45,11148332,7245,0,1771070037,13156.640189759994,33608.209636169995,53266.3350552 2026-02-14,11:53:59.000,45,11148335,7965,0,1771070038,13156.606508209989,26688.600350790002,53266.321080960006 2026-02-14,11:54:00.000,45,11148379,7645,0,1771070039,13156.667134999989,30840.312348630003,53266.35601656 2026-02-14,11:54:01.000,45,11148434,7285,0,1771070040,13156.579562969993,27149.888368860004,53266.35601656 2026-02-14,11:54:02.000,45,11148381,7845,0,1771070041,13156.626717139989,27611.176386930005,53266.300119600004 2026-02-14,11:54:03.000,45,11148347,7725,0,1771070042,13156.599771899993,30840.33349602,53266.38396504 2026-02-14,11:54:04.000,45,11148417,7885,0,1771070043,13156.539145109993,32685.56310873,53266.37697792 2026-02-14,11:54:06.000,45,11148337,7805,0,1771070045,13156.498727249993,27149.853123210007,53266.24422264001 2026-02-14,11:54:07.000,45,11148394,7405,0,1771070046,13156.485254630003,31301.614464960003,53266.31409384001 2026-02-14,11:54:08.000,45,11148469,7965,0,1771070047,13156.532408799998,28533.745373939993,53266.27915824 2026-02-14,11:54:09.000,45,11148378,7484,0,1771070048,13156.498727249993,31301.64971061,53266.29313248001 2026-02-14,11:54:10.000,45,11148347,7965,0,1771070049,13156.485254630003,27611.155239540007,53266.300119600004 2026-02-14,11:54:11.000,45,11148449,7925,0,1771070050,13156.512199869998,30379.115969249993,53266.30710672 2026-02-14,11:54:12.000,45,11148348,7405,0,1771070051,13156.545881419988,28072.577191079996,53266.27915824 2026-02-14,11:54:13.000,45,11148411,7645,0,1771070052,13156.572826659998,27611.359664310003,53266.30710672 2026-02-14,11:54:14.000,45,11148309,7765,0,1771070053,13156.613244519998,29456.546982240005,53266.32806808 2026-02-14,11:54:15.000,45,11148418,7365,0,1771070054,13156.626717139989,29917.88434422,53266.27915824 2026-02-14,11:54:17.000,45,11148393,7925,0,1771070056,13156.660398689994,32685.71818959,53266.25819688 2026-02-14,11:54:18.000,45,11148379,7484,0,1771070057,13156.660398689994,34069.709128140006,53266.19531280001 2026-02-14,11:54:19.000,45,11148339,7885,0,1771070058,13156.700816549994,34530.94075317,53266.16736432 2026-02-14,11:54:20.000,45,11148414,7365,0,1771070059,13156.680607619994,33146.970962010004,53266.202299920005 2026-02-14,11:54:21.000,45,11148438,7484,0,1771070060,13156.660398689994,24843.384836340003,53266.1603772 2026-02-14,11:54:22.000,45,11148363,7965,0,1771070061,13156.613244519998,33146.907519839995,53266.202299920005 2026-02-14,11:54:23.000,45,11148343,7845,0,1771070062,13156.613244519998,28995.110932440002,53266.251209760005 2026-02-14,11:54:24.000,45,11148405,7805,0,1771070063,13156.599771899993,28995.005195489997,53266.27217112001 2026-02-14,11:54:25.000,45,11148416,7484,0,1771070064,13156.640189759994,27149.803779299997,53266.25819688 2026-02-14,11:54:26.000,45,11148373,8005,0,1771070065,13156.660398689994,28072.393913699998,53266.28614536 2026-02-14,11:54:28.000,45,11148382,7365,0,1771070067,13156.606508209989,24843.152215049995,53266.18133856 2026-02-14,11:54:29.000,45,11148315,7965,0,1771070068,13156.586299279988,26227.023318389998,53266.27217112001 2026-02-14,11:54:30.000,45,11148417,7845,0,1771070069,13156.606508209989,34069.10290296,53266.202299920005 2026-02-14,11:54:31.000,45,11148380,7205,0,1771070070,13156.640189759994,28533.456359610005,53266.16736432 2026-02-14,11:54:32.000,45,11148346,7285,0,1771070071,13156.606508209989,35452.931711519996,53266.17435144001 2026-02-14,11:54:33.000,45,11148393,7845,0,1771070072,13156.552617729998,31762.48658436,53266.153390080006 2026-02-14,11:54:34.000,45,11148420,7645,0,1771070073,13156.566090349988,25304.158267920007,53266.23723552 2026-02-14,11:54:35.000,45,11148492,7484,0,1771070074,13156.498727249993,32684.985080069993,53266.202299920005 2026-02-14,11:54:36.000,45,11148428,7484,0,1771070075,13156.518936179993,27610.661800439993,53266.153390080006 2026-02-14,11:54:37.000,45,11148369,7925,0,1771070076,13156.458309389993,28071.956867639994,53266.202299920005 2026-02-14,11:54:39.000,45,11148380,7365,0,1771070078,13156.364001050002,26687.97297822,53266.11845448 2026-02-14,11:54:40.000,45,11148404,7165,0,1771070079,13156.350528429997,31301.071681949994,53266.153390080006 2026-02-14,11:54:41.000,45,11148443,7805,0,1771070080,13156.343792120002,30378.467449289994,53266.12544160001 2026-02-14,11:54:42.000,45,11148314,7325,0,1771070081,13156.384209980002,34530.14420148,53266.090506 2026-02-14,11:54:43.000,45,11148430,7325,0,1771070082,13156.323583190002,24842.820905939996,53266.14640296001 2026-02-14,11:54:44.000,45,11148417,7885,0,1771070083,13156.337055809992,25765.439236859995,53266.097493119996 2026-02-14,11:54:45.000,45,11148356,7325,0,1771070084,13156.330319499997,30378.446301899996,53266.083518880005 2026-02-14,11:54:46.000,45,11148348,7445,0,1771070085,13156.350528429997,27610.654751309994,53266.06255752 2026-02-14,11:54:47.000,45,11148375,7045,0,1771070086,13156.310110569997,24842.884348110005,53266.11146736 2026-02-14,11:54:48.000,45,11148393,7765,0,1771070087,13156.330319499997,32223.746405910002,53266.083518880005 2026-02-14,11:54:50.000,45,11148388,6445,0,1771070089,13156.377473669992,32223.661816349995,53266.07653176001 2026-02-14,11:54:51.000,45,11148312,7445,0,1771070090,13156.323583190002,28071.928671119997,53266.06255752 2026-02-14,11:54:52.000,45,11148404,7125,0,1771070091,13156.303374260002,28071.9004746,53266.01364768 2026-02-14,11:54:53.000,45,11148406,7365,0,1771070092,13156.303374260002,28071.822934170006,53265.94377648 2026-02-14,11:54:54.000,45,11148386,7525,0,1771070093,13156.303374260002,31762.211668289994,53265.9507636 2026-02-14,11:54:55.000,45,11148433,7205,0,1771070094,13156.242747470002,25765.241861219998,53265.93678936001 2026-02-14,11:54:56.000,45,11148412,7165,0,1771070095,13156.269692709997,34068.6658569,53265.93678936001 2026-02-14,11:54:57.000,45,11148445,7165,0,1771070096,13156.276429019992,23458.660788270005,53265.92980224001 2026-02-14,11:54:58.000,45,11148402,7325,0,1771070097,13156.296637949992,31761.98609613,53265.97871208001 2026-02-14,11:54:59.000,45,11148443,6965,0,1771070098,13156.256220089992,31762.077734820006,53265.92980224001 2026-02-14,11:55:01.000,45,11148404,6645,0,1771070100,13156.215802229992,31300.789716750005,53265.97172496 2026-02-14,11:55:02.000,45,11148424,6645,0,1771070101,13156.236011159992,27149.035424129994,53266.00666056001 2026-02-14,11:55:03.000,45,11148476,6485,0,1771070102,13156.195593299992,35913.87432222,53265.83896968001 2026-02-14,11:55:04.000,45,11148399,7005,0,1771070103,13156.202329610001,30378.178434960006,53265.97871208001 2026-02-14,11:55:05.000,45,11148443,7965,0,1771070104,13156.195593299992,28071.72424635,53265.915828000005 2026-02-14,11:55:06.000,45,11148415,6925,0,1771070105,13156.148439129996,32684.73131139,53265.87390528 2026-02-14,11:55:07.000,45,11148398,7325,0,1771070106,13156.134966509992,30378.220729740002,53265.8808924 2026-02-14,11:55:08.000,45,11148463,7885,0,1771070107,13156.067603409996,34991.24894217,53265.866918160005 2026-02-14,11:55:09.000,45,11148435,7805,0,1771070108,13156.0608671,29455.616497080002,53265.83896968001 2026-02-14,11:55:10.000,45,11148408,7365,0,1771070109,13156.033921859991,28994.229791189995,53265.93678936001 2026-02-14,11:55:12.000,45,11148400,7205,0,1771070111,13155.966558759996,30378.143189309994,53265.8459568 2026-02-14,11:55:13.000,45,11148396,7325,0,1771070112,13155.926140899996,29455.503710999998,53265.85294392 2026-02-14,11:55:14.000,45,11148442,7645,0,1771070113,13155.93961352,28532.941773119994,53265.8459568 2026-02-14,11:55:15.000,45,11148397,7965,0,1771070114,13155.97329506999,31762.014292649998,53265.88787952001 2026-02-14,11:55:16.000,45,11148351,7805,0,1771070115,13155.926140899996,34068.46848126,53265.81102120001 2026-02-14,11:55:17.000,45,11148379,7645,0,1771070116,13155.91940459,31300.712176319998,53265.866918160005 2026-02-14,11:55:18.000,45,11148495,7845,0,1771070117,13155.926140899996,25765.023338190003,53265.75512424 2026-02-14,11:55:19.000,45,11148450,7365,0,1771070118,13155.93287720999,29455.397974050007,53265.797046960004 2026-02-14,11:55:20.000,45,11148357,7965,0,1771070119,13155.926140899996,32223.245917680004,53265.83198256 2026-02-14,11:55:21.000,45,11148415,7725,0,1771070120,13155.885723039995,28071.540968970003,53265.7760856 2026-02-14,11:55:23.000,45,11148453,7685,0,1771070122,13155.87898673,23919.85011852,53265.79005984001 2026-02-14,11:55:24.000,45,11148444,7484,0,1771070123,13155.865514109995,27148.98608022,53265.76909848001 2026-02-14,11:55:25.000,45,11148401,7925,0,1771070124,13155.79815101,25765.086780359998,53265.79005984001 2026-02-14,11:55:26.000,45,11148451,7805,0,1771070125,13155.81162362999,26226.37479843,53265.72018864001 2026-02-14,11:55:27.000,45,11148371,8005,0,1771070126,13155.79141469999,25765.100878619996,53265.7760856 2026-02-14,11:55:28.000,45,11148430,7245,0,1771070127,13155.804887319995,33146.04047685,53265.71320152 2026-02-14,11:55:29.000,45,11148398,7285,0,1771070128,13155.79815101,33607.406035349995,53265.71320152 2026-02-14,11:55:30.000,45,11148410,7285,0,1771070129,13155.825096249995,28994.406019439994,53265.75512424 2026-02-14,11:55:31.000,45,11148338,7205,0,1771070130,13155.83856887,28071.829983300006,53265.67826592 2026-02-14,11:55:32.000,45,11148414,7405,0,1771070131,13155.83856887,30839.69907432,53265.65730456 2026-02-14,11:55:34.000,45,11148224,7484,0,1771070133,13155.85204148999,32684.886392250002,53265.74115000001 2026-02-14,11:55:35.000,45,11148267,7885,0,1771070134,13155.91940459,25304.144169659994,53265.74115000001 2026-02-14,11:55:36.000,45,11148226,7484,0,1771070135,13155.91940459,34068.95487123,53265.68525304 2026-02-14,11:55:37.000,45,11148265,7725,0,1771070136,13155.926140899996,30378.446301899996,53265.67826592 2026-02-14,11:55:38.000,45,11148245,7645,0,1771070137,13155.89919566,33607.65980403,53265.67127880001 2026-02-14,11:55:39.000,45,11148276,7484,0,1771070138,13155.95308613999,29455.898462280005,53265.62236896001 2026-02-14,11:55:40.000,45,11148312,7484,0,1771070139,13155.905931969995,29917.207627740005,53265.65730456 2026-02-14,11:55:41.000,45,11148420,7484,0,1771070140,13155.91940459,25304.151218789993,53265.74115000001 2026-02-14,11:55:42.000,45,11148345,8005,0,1771070141,13155.93287720999,28071.89342547,53265.7062144 2026-02-14,11:55:43.000,45,11148482,7405,0,1771070142,13155.885723039995,34068.84208515,53265.7062144 2026-02-14,11:55:45.000,45,11148365,7965,0,1771070144,13155.865514109995,28533.18849267,53265.748137120005 2026-02-14,11:55:46.000,45,11148397,7645,0,1771070145,13155.865514109995,27610.541965230004,53265.72717576 2026-02-14,11:55:47.000,45,11148435,7845,0,1771070146,13155.85204148999,32223.577226790003,53265.699227280005 2026-02-14,11:55:48.000,45,11148387,8005,0,1771070147,13155.83856887,29917.059596010004,53265.64333032001 2026-02-14,11:55:49.000,45,11148435,7805,0,1771070148,13155.87225041999,28533.096853979994,53265.65730456 2026-02-14,11:55:50.000,45,11148411,7925,0,1771070149,13155.83856887,29455.729283160006,53265.71320152 2026-02-14,11:55:51.000,45,11148400,6365,0,1771070150,13155.804887319995,28533.04751007,53265.68525304 2026-02-14,11:55:52.000,45,11148390,6605,0,1771070151,13155.825096249995,32684.829999210007,53265.67826592 2026-02-14,11:55:53.000,45,11148415,7965,0,1771070152,13155.83856887,26226.52283016,53265.7062144 2026-02-14,11:55:54.000,45,11148337,7165,0,1771070153,13155.79141469999,29455.694037509995,53265.629356080004 2026-02-14,11:55:56.000,45,11148376,6365,0,1771070155,13155.75099683999,31300.803815010004,53265.61538184 2026-02-14,11:55:57.000,45,11148362,7525,0,1771070156,13155.724051599995,30839.53694433,53265.650317440006 2026-02-14,11:55:58.000,45,11148383,7925,0,1771070157,13155.703842669995,27610.492621319994,53265.65730456 2026-02-14,11:55:59.000,45,11148445,7165,0,1771070158,13155.67016111999,32223.422145930002,53265.629356080004 2026-02-14,11:56:00.000,45,11148375,7805,0,1771070159,13155.67016111999,26226.459387990006,53265.58743336 2026-02-14,11:56:01.000,45,11148366,7405,0,1771070160,13155.623006949994,29916.92566254,53265.629356080004 2026-02-14,11:56:02.000,45,11148384,7445,0,1771070161,13155.575852779999,34068.722249939994,53265.55948488 2026-02-14,11:56:03.000,45,11148349,6965,0,1771070162,13155.515225989999,28994.307331620003,53265.60140760001 2026-02-14,11:56:04.000,45,11148363,7765,0,1771070163,13155.495017059999,28994.222742059996,53265.60839472 2026-02-14,11:56:05.000,45,11148355,7925,0,1771070164,13155.468071819989,29455.595349690004,53265.55249776001 2026-02-14,11:56:07.000,45,11148352,7405,0,1771070166,13155.420917649993,28532.998166160003,53265.531536400005 2026-02-14,11:56:08.000,45,11148372,7405,0,1771070167,13155.387236099989,26226.445289730007,53265.482626560006 2026-02-14,11:56:09.000,45,11148305,7805,0,1771070168,13155.400708719993,34068.560119949994,53265.51057504 2026-02-14,11:56:10.000,45,11148400,7525,0,1771070169,13155.333345619998,29455.665840989997,53265.4966008 2026-02-14,11:56:11.000,45,11148418,7525,0,1771070170,13155.380499789993,30378.171385830006,53265.482626560006 2026-02-14,11:56:12.000,45,11148389,7885,0,1771070171,13155.340081929993,29916.841072979994,53265.48961368 2026-02-14,11:56:13.000,45,11148380,7205,0,1771070172,13155.306400379988,29916.834023849995,53265.51057504 2026-02-14,11:56:14.000,45,11148359,8165,0,1771070173,13155.259246209993,28994.286184230004,53265.461665200004 2026-02-14,11:56:15.000,45,11148318,7285,0,1771070174,13155.333345619998,28071.667853310006,53265.37083264 2026-02-14,11:56:16.000,45,11148413,8045,0,1771070175,13155.252509899998,27149.021325869995,53265.44070384 2026-02-14,11:56:18.000,45,11148332,7285,0,1771070177,13155.292927759998,32223.323458109997,53265.44769096 2026-02-14,11:56:19.000,45,11148352,7484,0,1771070178,13155.292927759998,27149.021325869995,53265.41974248 2026-02-14,11:56:20.000,45,11148386,7245,0,1771070179,13155.252509899998,32223.408047670004,53265.482626560006 2026-02-14,11:56:21.000,45,11148329,7925,0,1771070180,13155.218828349993,28994.250938580008,53265.40576824001 2026-02-14,11:56:22.000,45,11148365,7405,0,1771070181,13155.225564660002,29455.531907519995,53265.482626560006 2026-02-14,11:56:23.000,45,11148370,7445,0,1771070182,13155.218828349993,30378.178434960006,53265.42672960001 2026-02-14,11:56:24.000,45,11148390,7445,0,1771070183,13155.212092039998,28994.384872049995,53265.391794 2026-02-14,11:56:25.000,45,11148365,6965,0,1771070184,13155.131256319997,26226.52283016,53265.391794 2026-02-14,11:56:26.000,45,11148356,7325,0,1771070185,13155.212092039998,27149.12001369,53265.42672960001 2026-02-14,11:56:27.000,45,11148384,7445,0,1771070186,13155.158201559992,28994.427166830006,53265.37781976 2026-02-14,11:56:29.000,45,11148339,8085,0,1771070188,13155.137992629992,29916.960908189998,53265.28000008 2026-02-14,11:56:30.000,45,11148377,7805,0,1771070189,13155.178410489993,29455.708135769994,53265.34288416 2026-02-14,11:56:31.000,45,11148459,7805,0,1771070190,13155.212092039998,34530.11600496,53265.41974248 2026-02-14,11:56:32.000,45,11148379,7805,0,1771070191,13155.158201559992,28994.47651074,53265.32890992 2026-02-14,11:56:33.000,45,11148371,6685,0,1771070192,13155.171674179997,29455.80682359,53265.30794856001 2026-02-14,11:56:34.000,45,11148346,6685,0,1771070193,13155.205355730002,26687.937732570004,53265.37083264 2026-02-14,11:56:35.000,45,11148465,7845,0,1771070194,13155.239037279993,29455.77862707,53265.37781976 2026-02-14,11:56:36.000,45,11148468,7484,0,1771070195,13155.265982520003,27610.704095220004,53265.34288416 2026-02-14,11:56:37.000,45,11148436,7365,0,1771070196,13155.245773590002,34068.99716601,53265.38480688001 2026-02-14,11:56:38.000,45,11148378,7365,0,1771070197,13155.232300969998,31301.15627151,53265.37083264 2026-02-14,11:56:40.000,45,11148276,6525,0,1771070199,13155.299664069993,30839.966941260005,53265.44769096 2026-02-14,11:56:41.000,45,11148355,7205,0,1771070200,13155.306400379988,31301.262008460006,53265.42672960001 2026-02-14,11:56:42.000,45,11148345,7765,0,1771070201,13155.326609309988,30378.742365359998,53265.38480688001 2026-02-14,11:56:43.000,45,11148362,6485,0,1771070202,13155.340081929993,28994.864212889996,53265.39878112 2026-02-14,11:56:44.000,45,11148324,6765,0,1771070203,13155.360290859993,30378.826954920005,53265.30096144 2026-02-14,11:56:45.000,45,11148414,7525,0,1771070204,13155.380499789993,28533.583243949994,53265.39878112 2026-02-14,11:56:46.000,45,11148357,8005,0,1771070205,13155.373763479998,27149.719189740004,53265.35685840001 2026-02-14,11:56:47.000,45,11148325,7805,0,1771070206,13155.360290859993,28533.569145689995,53265.3219228 2026-02-14,11:56:48.000,45,11148384,7165,0,1771070207,13155.353554549998,25765.784644230007,53265.38480688001 2026-02-14,11:56:49.000,45,11148406,7685,0,1771070208,13155.360290859993,27149.740337130002,53265.3219228 2026-02-14,11:56:51.000,45,11148437,7845,0,1771070210,13155.313136689998,33146.66080029,53265.28698720001 2026-02-14,11:56:52.000,45,11148336,7165,0,1771070211,13155.306400379988,31762.747402170004,53265.32890992 2026-02-14,11:56:53.000,45,11148397,7645,0,1771070212,13155.333345619998,32224.063616760002,53265.44070384 2026-02-14,11:56:54.000,45,11148418,7484,0,1771070213,13155.299664069993,26227.01626926,53265.34987128 2026-02-14,11:56:55.000,45,11148403,7845,0,1771070214,13155.306400379988,34069.187492519995,53265.30096144 2026-02-14,11:56:56.000,45,11148464,7325,0,1771070215,13155.292927759998,34530.52485450001,53265.37781976 2026-02-14,11:56:57.000,45,11148341,7845,0,1771070216,13155.272718829998,28072.267029359995,53265.34987128 2026-02-14,11:56:58.000,45,11148391,7845,0,1771070217,13155.265982520003,26688.388876890007,53265.30794856001 2026-02-14,11:56:59.000,45,11148309,8045,0,1771070218,13155.333345619998,28533.562096559996,53265.34987128 2026-02-14,11:57:00.000,45,11148448,7365,0,1771070219,13155.239037279993,29917.553035110002,53265.363845520005 2026-02-14,11:57:02.000,45,11148423,7725,0,1771070221,13155.353554549998,28533.632587860004,53265.34288416 2026-02-14,11:57:03.000,45,11148406,7565,0,1771070222,13155.326609309988,26227.129055340003,53265.293974320004 2026-02-14,11:57:04.000,45,11148426,7325,0,1771070223,13155.326609309988,30378.918593609997,53265.26602584001 2026-02-14,11:57:05.000,45,11148303,8005,0,1771070224,13155.313136689998,29917.630575539995,53265.34987128 2026-02-14,11:57:06.000,45,11148335,7885,0,1771070225,13155.259246209993,28533.787668720004,53265.314935680006 2026-02-14,11:57:07.000,45,11148371,7765,0,1771070226,13155.286191449988,26688.536908619993,53265.39878112 2026-02-14,11:57:08.000,45,11148411,7765,0,1771070227,13155.313136689998,29456.356655730007,53265.30794856001 2026-02-14,11:57:09.000,45,11148402,7484,0,1771070228,13155.306400379988,27611.148190410007,53265.34288416 2026-02-14,11:57:10.000,45,11148439,7845,0,1771070229,13155.333345619998,28533.752423070007,53265.37083264 2026-02-14,11:57:11.000,45,11148376,7405,0,1771070230,13155.319872999993,30840.32644689,53265.391794 2026-02-14,11:57:13.000,45,11148460,7484,0,1771070232,13155.333345619998,32685.520813950003,53265.37781976 2026-02-14,11:57:14.000,45,11148425,8005,0,1771070233,13155.313136689998,30840.284152110005,53265.363845520005 2026-02-14,11:57:15.000,45,11148433,7885,0,1771070234,13155.360290859993,32685.591305249996,53265.33589704001 2026-02-14,11:57:16.000,45,11148474,7365,0,1771070235,13155.346818239988,25765.86218466,53265.37781976 2026-02-14,11:57:17.000,45,11148442,7565,0,1771070236,13155.373763479998,27611.162288670006,53265.34288416 2026-02-14,11:57:18.000,45,11148436,7325,0,1771070237,13155.393972409998,28072.54899456,53265.37781976 2026-02-14,11:57:19.000,45,11148465,7645,0,1771070238,13155.427653959989,29456.497638329995,53265.32890992 2026-02-14,11:57:20.000,45,11148391,7805,0,1771070239,13155.407445029989,27149.951811029998,53265.40576824001 2026-02-14,11:57:21.000,45,11148439,7045,0,1771070240,13155.414181339998,28995.174374609996,53265.39878112 2026-02-14,11:57:22.000,45,11148389,7885,0,1771070241,13155.441126579994,32224.380827610003,53265.39878112 2026-02-14,11:57:24.000,45,11148386,7165,0,1771070243,13155.508489679989,32685.72523872,53265.412755360005 2026-02-14,11:57:25.000,45,11148394,7325,0,1771070244,13155.461335509994,30840.566117309994,53265.42672960001 2026-02-14,11:57:26.000,45,11148427,7645,0,1771070245,13155.542171229994,27611.359664310003,53265.39878112 2026-02-14,11:57:27.000,45,11148339,7045,0,1771070246,13155.515225989999,30840.608412090005,53265.391794 2026-02-14,11:57:28.000,45,11148362,7325,0,1771070247,13155.555643849999,30379.390885319997,53265.38480688001 2026-02-14,11:57:29.000,45,11148448,7445,0,1771070248,13155.623006949994,31763.290185179998,53265.42672960001 2026-02-14,11:57:30.000,45,11148449,7685,0,1771070249,13155.6566885,26227.573150530006,53265.48961368 2026-02-14,11:57:31.000,45,11148360,7525,0,1771070250,13155.6566885,30840.707099909996,53265.39878112 2026-02-14,11:57:32.000,45,11148427,7805,0,1771070251,13155.724051599995,34992.651719040005,53265.43371672001 2026-02-14,11:57:33.000,45,11148436,7325,0,1771070252,13155.73078790999,28534.217665649994,53265.43371672001 2026-02-14,11:57:35.000,45,11148350,6565,0,1771070254,13155.764469459995,29918.23680072,53265.48961368 2026-02-14,11:57:36.000,45,11148393,7805,0,1771070255,13155.804887319995,27150.325414920007,53265.51057504 2026-02-14,11:57:37.000,45,11148373,7885,0,1771070256,13155.804887319995,29918.243849849998,53265.44769096 2026-02-14,11:57:38.000,45,11148381,7045,0,1771070257,13155.83183255999,33147.3445659,53265.51057504 2026-02-14,11:57:39.000,45,11148393,7925,0,1771070258,13155.79141469999,26689.002151199995,53265.51057504 2026-02-14,11:57:40.000,45,11148339,7885,0,1771070259,13155.81162362999,30379.51776966,53265.55948488 2026-02-14,11:57:41.000,45,11148349,7725,0,1771070260,13155.845305179995,31763.367725610005,53265.53852352 2026-02-14,11:57:42.000,45,11148382,7484,0,1771070261,13155.81162362999,24843.716145450002,53265.58743336 2026-02-14,11:57:43.000,45,11148389,7885,0,1771070262,13155.885723039995,32224.683940200004,53265.580446240005 2026-02-14,11:57:44.000,45,11148349,7845,0,1771070263,13155.8587778,28072.873254539998,53265.61538184 2026-02-14,11:57:46.000,45,11148389,7605,0,1771070265,13155.885723039995,26688.95280729,53265.64333032001 2026-02-14,11:57:47.000,45,11148331,8005,0,1771070266,13155.95308613999,23459.697010379998,53265.629356080004 2026-02-14,11:57:48.000,45,11148412,7325,0,1771070267,13155.97329506999,30379.419081839995,53265.51756216 2026-02-14,11:57:49.000,45,11148416,7484,0,1771070268,13155.946349829996,29918.05352334,53265.54551064 2026-02-14,11:57:50.000,45,11148389,8125,0,1771070269,13156.006976619996,31301.995117979997,53265.6363432 2026-02-14,11:57:51.000,45,11148396,7405,0,1771070270,13156.013712929991,28534.133076090002,53265.531536400005 2026-02-14,11:57:52.000,45,11148416,7565,0,1771070271,13156.047394479996,25304.997114390004,53265.60839472 2026-02-14,11:57:53.000,45,11148442,7484,0,1771070272,13156.074339719991,28995.385848510006,53265.629356080004 2026-02-14,11:57:54.000,45,11148377,7845,0,1771070273,13156.101284960001,24843.59631024,53265.72717576 2026-02-14,11:57:55.000,45,11148418,7525,0,1771070274,13156.087812339996,25304.89137744,53265.64333032001 2026-02-14,11:57:57.000,45,11148342,7325,0,1771070276,13156.054130789991,29456.709112230004,53265.69224016001 2026-02-14,11:57:58.000,45,11148400,7445,0,1771070277,13156.04065817,35453.66482104,53265.68525304 2026-02-14,11:57:59.000,45,11148357,7925,0,1771070278,13155.98003138,28533.97799523,53265.65730456 2026-02-14,11:58:00.000,45,11148410,7325,0,1771070279,13156.047394479996,28995.322406339998,53265.67127880001 2026-02-14,11:58:01.000,45,11148433,7925,0,1771070280,13156.013712929991,28072.6758789,53265.68525304 2026-02-14,11:58:02.000,45,11148353,7685,0,1771070281,13155.98003138,32685.823926540004,53265.75512424 2026-02-14,11:58:03.000,45,11148389,7645,0,1771070282,13155.986767689996,32685.795730020007,53265.748137120005 2026-02-14,11:58:04.000,45,11148416,7484,0,1771070283,13156.04065817,24843.497622420007,53265.73416288 2026-02-14,11:58:05.000,45,11148441,8005,0,1771070284,13156.013712929991,23459.591273430007,53265.748137120005 2026-02-14,11:58:06.000,45,11148385,7925,0,1771070285,13156.04065817,28072.640633250005,53265.79005984001 2026-02-14,11:58:08.000,45,11148287,7484,0,1771070287,13156.04065817,31763.09280954,53265.76909848001 2026-02-14,11:58:09.000,45,11148347,7645,0,1771070288,13156.0608671,30840.50267514,53265.75512424 2026-02-14,11:58:10.000,45,11148364,7365,0,1771070289,13156.074339719991,30379.151214900005,53265.73416288 2026-02-14,11:58:11.000,45,11148352,7445,0,1771070290,13156.04065817,28072.619485860007,53265.76909848001 2026-02-14,11:58:12.000,45,11148365,7965,0,1771070291,13156.074339719991,27149.958860159997,53265.699227280005 2026-02-14,11:58:13.000,45,11148421,7845,0,1771070292,13156.013712929991,32685.647698290006,53265.69224016001 2026-02-14,11:58:14.000,45,11148391,7085,0,1771070293,13155.993503999991,29456.490589199995,53265.66429168 2026-02-14,11:58:15.000,45,11148368,7165,0,1771070294,13156.074339719991,26688.60739992,53265.7062144 2026-02-14,11:58:16.000,45,11148423,6885,0,1771070295,13156.047394479996,33146.86522506,53265.748137120005 2026-02-14,11:58:17.000,45,11148436,6565,0,1771070296,13156.101284960001,32685.626550899993,53265.79005984001 2026-02-14,11:58:19.000,45,11148368,7445,0,1771070298,13156.0608671,25766.03136378,53265.7062144 2026-02-14,11:58:20.000,45,11148405,8005,0,1771070299,13156.087812339996,29456.511736589993,53265.72018864001 2026-02-14,11:58:21.000,45,11148326,7285,0,1771070300,13156.101284960001,29917.75745988,53265.71320152 2026-02-14,11:58:22.000,45,11148371,7245,0,1771070301,13156.094548649991,30379.094821859995,53265.68525304 2026-02-14,11:58:23.000,45,11148333,7765,0,1771070302,13156.121493890001,34992.15123081001,53265.797046960004 2026-02-14,11:58:24.000,45,11148423,7645,0,1771070303,13156.108021269996,32685.598354379996,53265.78307272 2026-02-14,11:58:25.000,45,11148424,7484,0,1771070304,13156.148439129996,27149.93771277,53265.83198256 2026-02-14,11:58:26.000,45,11148392,7525,0,1771070305,13156.094548649991,30379.05252708,53265.72018864001 2026-02-14,11:58:27.000,45,11148440,7405,0,1771070306,13156.168648059996,29456.405999640003,53265.67826592 2026-02-14,11:58:28.000,45,11148393,7605,0,1771070307,13156.195593299992,30379.04547795,53265.71320152 2026-02-14,11:58:30.000,45,11148338,7165,0,1771070309,13156.161911750001,29917.771558139997,53265.73416288 2026-02-14,11:58:31.000,45,11148437,7765,0,1771070310,13156.168648059996,30379.094821859995,53265.81102120001 2026-02-14,11:58:32.000,45,11148422,6525,0,1771070311,13156.188856989997,31763.029367370007,53265.7760856 2026-02-14,11:58:33.000,45,11148409,7805,0,1771070312,13156.195593299992,27611.22573084,53265.8459568 2026-02-14,11:58:34.000,45,11148407,7805,0,1771070313,13156.222538540002,28533.8299635,53265.82499544 2026-02-14,11:58:35.000,45,11148394,7245,0,1771070314,13156.236011159992,28995.237816780005,53265.83198256 2026-02-14,11:58:36.000,45,11148377,8045,0,1771070315,13156.222538540002,30379.179411420002,53265.83198256 2026-02-14,11:58:37.000,45,11148399,7845,0,1771070316,13156.276429019992,28533.956847840003,53265.8808924 2026-02-14,11:58:38.000,45,11148369,7925,0,1771070317,13156.256220089992,29456.490589199995,53265.88787952001 2026-02-14,11:58:39.000,45,11148505,8165,0,1771070318,13156.269692709997,28995.350602859995,53265.85294392 2026-02-14,11:58:41.000,45,11148375,7045,0,1771070320,13156.242747470002,32685.753435239996,53265.81102120001 2026-02-14,11:58:42.000,45,11148402,6565,0,1771070321,13156.222538540002,30840.601362960006,53265.90185376 2026-02-14,11:58:43.000,45,11148423,7085,0,1771070322,13156.242747470002,26227.48856097,53265.915828000005 2026-02-14,11:58:44.000,45,11148355,7205,0,1771070323,13156.256220089992,29917.940737259996,53265.79005984001 2026-02-14,11:58:45.000,45,11148470,7525,0,1771070324,13156.222538540002,27611.40195909,53265.88787952001 2026-02-14,11:58:46.000,45,11148375,8005,0,1771070325,13156.236011159992,27611.38786083,53265.82499544 2026-02-14,11:58:47.000,45,11148413,7005,0,1771070326,13156.209065919997,28072.718173679998,53265.92281512 2026-02-14,11:58:48.000,45,11148344,6605,0,1771070327,13156.215802229992,34069.61044032,53265.92281512 2026-02-14,11:58:49.000,45,11148335,7925,0,1771070328,13156.222538540002,28533.956847840003,53265.89486664 2026-02-14,11:58:50.000,45,11148398,6645,0,1771070329,13156.242747470002,26227.347578369998,53265.85993104001 2026-02-14,11:58:52.000,45,11148427,6885,0,1771070331,13156.229274849997,29456.476490939996,53265.83896968001 2026-02-14,11:58:53.000,45,11148329,8125,0,1771070332,13156.242747470002,25765.925626829994,53265.8808924 2026-02-14,11:58:54.000,45,11148332,7605,0,1771070333,13156.249483779997,28533.801766980003,53265.866918160005 2026-02-14,11:58:55.000,45,11148376,6525,0,1771070334,13156.256220089992,29456.43419616,53265.82499544 2026-02-14,11:58:56.000,45,11148324,7285,0,1771070335,13156.296637949992,28995.103883310003,53265.8808924 2026-02-14,11:58:57.000,45,11148349,7205,0,1771070336,13156.296637949992,28995.061588530007,53265.92980224001 2026-02-14,11:58:58.000,45,11148432,6805,0,1771070337,13156.296637949992,30379.05957621,53265.80403408 2026-02-14,11:58:59.000,45,11148359,7885,0,1771070338,13156.357264739992,33608.223734429994,53265.87390528 2026-02-14,11:59:00.000,45,11148401,7205,0,1771070339,13156.343792120002,33608.216685299994,53265.87390528 2026-02-14,11:59:01.000,45,11148399,8005,0,1771070340,13156.323583190002,26688.62149818,53265.866918160005 2026-02-14,11:59:03.000,45,11148277,6965,0,1771070342,13156.296637949992,31763.029367370007,53265.87390528 2026-02-14,11:59:04.000,45,11148413,7085,0,1771070343,13156.350528429997,26227.248890550007,53265.85993104001 2026-02-14,11:59:05.000,45,11148353,7205,0,1771070344,13156.350528429997,29917.694017710004,53265.83198256 2026-02-14,11:59:06.000,45,11148403,7765,0,1771070345,13156.357264739992,28995.15322722,53265.90185376 2026-02-14,11:59:07.000,45,11148423,8005,0,1771070346,13156.390946289997,29456.44829442,53265.83896968001 2026-02-14,11:59:08.000,45,11148398,7365,0,1771070347,13156.390946289997,30840.291201240005,53265.866918160005 2026-02-14,11:59:09.000,45,11148322,7525,0,1771070348,13156.404418910002,30379.010232300003,53265.85294392 2026-02-14,11:59:10.000,45,11148421,7885,0,1771070349,13156.431364149998,34069.561096410005,53265.818008320006 2026-02-14,11:59:11.000,45,11148387,7645,0,1771070350,13156.451573079998,32685.647698290006,53265.797046960004 2026-02-14,11:59:12.000,45,11148409,7885,0,1771070351,13156.485254630003,25766.045462039998,53265.83896968001 2026-02-14,11:59:14.000,45,11148349,7605,0,1771070353,13156.512199869998,30379.05252708,53265.81102120001 2026-02-14,11:59:15.000,45,11148400,7325,0,1771070354,13156.512199869998,35914.720217819995,53265.78307272 2026-02-14,11:59:16.000,45,11148363,7805,0,1771070355,13156.572826659998,28072.54194543,53265.85294392 2026-02-14,11:59:17.000,45,11148301,7725,0,1771070356,13156.566090349988,25765.967921610005,53265.83896968001 2026-02-14,11:59:18.000,45,11148352,7205,0,1771070357,13156.593035589998,28533.8299635,53265.83198256 2026-02-14,11:59:19.000,45,11148419,7965,0,1771070358,13156.653662379998,30840.439232970006,53265.88787952001 2026-02-14,11:59:20.000,45,11148329,7845,0,1771070359,13156.646926069989,30840.432183840006,53265.866918160005 2026-02-14,11:59:21.000,45,11148331,7685,0,1771070360,13156.646926069989,27149.965909289996,53265.93678936001 2026-02-14,11:59:22.000,45,11148361,7845,0,1771070361,13156.653662379998,30840.453331230005,53265.90185376 2026-02-14,11:59:23.000,45,11148378,7565,0,1771070362,13156.680607619994,32224.465417169995,53265.97871208001 2026-02-14,11:59:25.000,45,11148411,7965,0,1771070364,13156.646926069989,29456.58927702,53265.92980224001 2026-02-14,11:59:26.000,45,11148437,7645,0,1771070365,13156.613244519998,30840.523822529998,53265.866918160005 2026-02-14,11:59:27.000,45,11148369,7845,0,1771070366,13156.566090349988,27611.352615180003,53265.92980224001 2026-02-14,11:59:28.000,45,11148325,7765,0,1771070367,13156.593035589998,30379.158264030004,53265.92281512 2026-02-14,11:59:29.000,45,11148384,7365,0,1771070368,13156.559354039993,29917.799754659995,53265.97172496 2026-02-14,11:59:30.000,45,11148374,7365,0,1771070369,13156.566090349988,25766.137100730004,53266.00666056001 2026-02-14,11:59:31.000,45,11148382,6485,0,1771070370,13156.579562969993,28995.28011156,53265.87390528 2026-02-14,11:59:32.000,45,11148336,7365,0,1771070371,13156.579562969993,32685.633600030007,53265.83896968001 2026-02-14,11:59:33.000,45,11148390,7405,0,1771070372,13156.566090349988,27149.958860159997,53265.92980224001 2026-02-14,11:59:34.000,45,11148365,7845,0,1771070373,13156.586299279988,27149.972958419996,53266.0206348 2026-02-14,11:59:36.000,45,11148337,7605,0,1771070375,13156.566090349988,30379.087772729996,53265.92281512 2026-02-14,11:59:37.000,45,11148396,7285,0,1771070376,13156.606508209989,31762.994121719996,53265.915828000005 2026-02-14,11:59:38.000,45,11148340,7245,0,1771070377,13156.559354039993,28995.14617809,53265.99268632 2026-02-14,11:59:39.000,45,11148288,7645,0,1771070378,13156.532408799998,35914.68497217,53265.915828000005 2026-02-14,11:59:40.000,45,11148388,7245,0,1771070379,13156.539145109993,28533.82291437,53265.964737840004 2026-02-14,11:59:41.000,45,11148386,7365,0,1771070380,13156.539145109993,27611.07064998,53265.95775072001 2026-02-14,11:59:42.000,45,11148338,7205,0,1771070381,13156.525672489988,32685.436224389996,53265.92980224001 2026-02-14,11:59:43.000,45,11148388,7165,0,1771070382,13156.545881419988,33608.07570270001,53265.915828000005 2026-02-14,11:59:44.000,45,11148377,7965,0,1771070383,13156.512199869998,30840.17841516,53265.93678936001 2026-02-14,11:59:45.000,45,11148408,7365,0,1771070384,13156.512199869998,26688.44526993,53265.915828000005 2026-02-14,11:59:47.000,45,11148429,7845,0,1771070386,13156.458309389993,27611.000158680006,53265.915828000005 2026-02-14,11:59:48.000,45,11148318,7405,0,1771070387,13156.491990939998,32685.39392961,53265.94377648 2026-02-14,11:59:49.000,45,11148361,7845,0,1771070388,13156.498727249993,27149.61345279,53265.93678936001 2026-02-14,11:59:50.000,45,11148336,7245,0,1771070389,13156.498727249993,29456.201574870007,53265.83896968001 2026-02-14,11:59:51.000,45,11148349,7484,0,1771070390,13156.525672489988,29456.145181829997,53265.915828000005 2026-02-14,11:59:52.000,45,11148397,7725,0,1771070391,13156.491990939998,30840.122022120006,53265.92281512 2026-02-14,11:59:53.000,45,11148379,7685,0,1771070392,13156.539145109993,29456.243869650003,53265.90884088001 2026-02-14,11:59:54.000,45,11148324,7325,0,1771070393,13156.478518319993,24381.843049589996,53265.92281512 2026-02-14,11:59:55.000,45,11148350,7445,0,1771070394,13156.465045700003,28533.569145689995,53265.92281512 2026-02-14,11:59:56.000,45,11148304,7405,0,1771070395,13156.478518319993,29456.159280089996,53265.94377648 2026-02-14,11:59:58.000,45,11148401,7885,0,1771070397,13156.539145109993,27610.90147086,53265.87390528 2026-02-14,11:59:59.000,45,11148370,7325,0,1771070398,13156.491990939998,30840.18546429,53265.89486664 2026-02-14,12:00:00.000,45,11148416,7445,0,1771070399,13156.539145109993,33146.69604594,53265.85993104001 2026-02-14,12:00:01.000,45,11148383,7645,0,1771070400,13156.478518319993,29917.56008424,53265.915828000005 2026-02-14,12:00:02.000,45,11148390,7285,0,1771070401,13156.458309389993,31301.529875399996,53265.82499544 2026-02-14,12:00:03.000,45,11148441,7765,0,1771070402,13156.471782009998,32224.07771502,53265.915828000005 2026-02-14,12:00:04.000,45,11148356,7325,0,1771070403,13156.438100459993,31301.508728009998,53265.93678936001 2026-02-14,12:00:05.000,45,11148414,7445,0,1771070404,13156.411155219997,33608.06865356999,53265.94377648 2026-02-14,12:00:06.000,45,11148409,7845,0,1771070405,13156.424627840002,31762.761500430002,53265.985699200006 2026-02-14,12:00:07.000,45,11148402,7365,0,1771070406,13156.397682599993,32224.07771502,53265.99967344 2026-02-14,12:00:09.000,45,11148355,7765,0,1771070408,13156.350528429997,27149.683944090008,53265.9507636 2026-02-14,12:00:10.000,45,11148446,7165,0,1771070409,13156.404418910002,33146.61850551001,53265.985699200006 2026-02-14,12:00:11.000,45,11148362,7484,0,1771070410,13156.370737359997,29456.159280089996,53265.9507636 2026-02-14,12:00:12.000,45,11148325,7805,0,1771070411,13156.384209980002,28994.878311149994,53265.985699200006 2026-02-14,12:00:13.000,45,11148429,7765,0,1771070412,13156.330319499997,33607.85013054,53265.94377648 2026-02-14,12:00:14.000,45,11148307,7925,0,1771070413,13156.330319499997,29456.032395750008,53265.92281512 2026-02-14,12:00:15.000,45,11148409,7685,0,1771070414,13156.289901639997,26688.276090810003,53265.85993104001 2026-02-14,12:00:16.000,45,11148395,7725,0,1771070415,13156.296637949992,31301.240861070008,53265.92980224001 2026-02-14,12:00:17.000,45,11148387,7765,0,1771070416,13156.269692709997,28994.751426810006,53265.92281512 2026-02-14,12:00:18.000,45,11148348,7484,0,1771070417,13156.276429019992,32685.097866149998,53265.89486664 2026-02-14,12:00:20.000,45,11148371,7484,0,1771070419,13156.229274849997,28994.786672460003,53265.94377648 2026-02-14,12:00:21.000,45,11148348,7525,0,1771070420,13156.182120680001,30378.608431889996,53265.92980224001 2026-02-14,12:00:22.000,45,11148329,7725,0,1771070421,13156.215802229992,23459.03439216,53265.92980224001 2026-02-14,12:00:23.000,45,11148405,7645,0,1771070422,13156.182120680001,27149.535912360006,53265.89486664 2026-02-14,12:00:24.000,45,11148421,7685,0,1771070423,13156.229274849997,31301.283155850004,53265.97172496 2026-02-14,12:00:25.000,45,11148397,7565,0,1771070424,13156.242747470002,28994.751426810006,53265.90185376 2026-02-14,12:00:26.000,45,11148415,7845,0,1771070425,13156.236011159992,34069.159296,53265.92980224001 2026-02-14,12:00:27.000,45,11148359,6925,0,1771070426,13156.202329610001,32223.979027199995,53265.83896968001 2026-02-14,12:00:28.000,45,11148398,7245,0,1771070427,13156.249483779997,31301.388892799994,53265.90884088001 2026-02-14,12:00:29.000,45,11148404,7445,0,1771070428,13156.222538540002,30840.00923604,53265.92980224001 2026-02-14,12:00:31.000,45,11148380,7405,0,1771070430,13156.202329610001,28994.871262019995,53265.92281512 2026-02-14,12:00:32.000,45,11148374,6445,0,1771070431,13156.229274849997,26688.325434719998,53265.915828000005 2026-02-14,12:00:33.000,45,11148439,7885,0,1771070432,13156.222538540002,23920.49863848,53265.88787952001 2026-02-14,12:00:34.000,45,11148406,7405,0,1771070433,13156.182120680001,27611.028355200004,53265.89486664 2026-02-14,12:00:35.000,45,11148448,6685,0,1771070434,13156.209065919997,24843.131067659997,53265.89486664 2026-02-14,12:00:36.000,45,11148455,8005,0,1771070435,13156.222538540002,28072.37276631,53265.90884088001 2026-02-14,12:00:37.000,45,11148375,7765,0,1771070436,13156.202329610001,27149.810828429996,53265.88787952001 2026-02-14,12:00:38.000,45,11148384,7484,0,1771070437,13156.256220089992,30840.241857329995,53265.9507636 2026-02-14,12:00:39.000,45,11148353,7925,0,1771070438,13156.249483779997,29456.307311819997,53265.94377648 2026-02-14,12:00:40.000,45,11148426,7365,0,1771070439,13156.276429019992,28533.696030029998,53265.866918160005 2026-02-14,12:00:42.000,45,11148395,8005,0,1771070441,13156.269692709997,29917.694017710004,53265.92281512 2026-02-14,12:00:43.000,45,11148404,7525,0,1771070442,13156.323583190002,27611.127043019995,53265.90884088001 2026-02-14,12:00:44.000,45,11148387,7965,0,1771070443,13156.384209980002,28994.9840481,53265.92281512 2026-02-14,12:00:45.000,45,11148333,7565,0,1771070444,13156.390946289997,29917.679919450005,53265.87390528 2026-02-14,12:00:46.000,45,11148376,7365,0,1771070445,13156.364001050002,32224.211648490003,53265.818008320006 2026-02-14,12:00:47.000,45,11148352,7405,0,1771070446,13156.357264739992,29917.658772060007,53265.80403408 2026-02-14,12:00:48.000,45,11148429,7685,0,1771070447,13156.330319499997,28533.625538730004,53265.915828000005 2026-02-14,12:00:49.000,45,11148427,7885,0,1771070448,13156.323583190002,28994.99109723,53265.90185376 2026-02-14,12:00:50.000,45,11148370,7325,0,1771070449,13156.316846879992,27611.007207810006,53265.93678936001 2026-02-14,12:00:51.000,45,11148398,7445,0,1771070450,13156.330319499997,31301.49462975,53265.92980224001 2026-02-14,12:00:53.000,45,11148480,7365,0,1771070452,13156.229274849997,23920.519785869998,53265.94377648 2026-02-14,12:00:54.000,45,11148392,7765,0,1771070453,13156.242747470002,27149.676894959994,53265.89486664 2026-02-14,12:00:55.000,45,11148376,7565,0,1771070454,13156.242747470002,25765.777595100008,53265.85993104001 2026-02-14,12:00:56.000,45,11148353,8085,0,1771070455,13156.209065919997,30378.855151440002,53265.87390528 2026-02-14,12:00:57.000,45,11148365,6965,0,1771070456,13156.202329610001,31301.522826269997,53265.87390528 2026-02-14,12:00:58.000,45,11148338,7285,0,1771070457,13156.209065919997,27149.867221470005,53265.85294392 2026-02-14,12:00:59.000,45,11148353,7805,0,1771070458,13156.175384369992,29917.672870320006,53265.90884088001 2026-02-14,12:01:00.000,45,11148369,7685,0,1771070459,13156.175384369992,28533.752423070007,53265.90185376 2026-02-14,12:01:01.000,45,11148367,6925,0,1771070460,13156.188856989997,27611.169337800005,53265.90884088001 2026-02-14,12:01:02.000,45,11148333,7765,0,1771070461,13156.195593299992,28072.52784717,53265.915828000005 2026-02-14,12:01:04.000,45,11148357,6725,0,1771070463,13156.155175439992,34530.877311000004,53265.99268632 2026-02-14,12:01:05.000,45,11148318,6725,0,1771070464,13156.168648059996,28072.584240209995,53265.90884088001 2026-02-14,12:01:06.000,45,11148377,7885,0,1771070465,13156.155175439992,28072.605387599993,53265.85294392 2026-02-14,12:01:07.000,45,11148349,7885,0,1771070466,13156.101284960001,21152.911512659994,53265.87390528 2026-02-14,12:01:08.000,45,11148442,7165,0,1771070467,13156.094548649991,27611.317369530007,53265.90185376 2026-02-14,12:01:09.000,45,11148436,6565,0,1771070468,13156.134966509992,28533.872258279996,53265.92281512 2026-02-14,12:01:10.000,45,11148481,7165,0,1771070469,13156.094548649991,32685.612452639994,53265.93678936001 2026-02-14,12:01:11.000,45,11148377,7885,0,1771070470,13156.067603409996,31301.63561235,53265.964737840004 2026-02-14,12:01:12.000,45,11148444,6485,0,1771070471,13156.04065817,24843.363688950005,53265.964737840004 2026-02-14,12:01:13.000,45,11148415,6845,0,1771070472,13156.04065817,26688.536908619993,53265.92281512 2026-02-14,12:01:15.000,45,11148393,8005,0,1771070474,13156.033921859991,29917.679919450005,53265.85993104001 2026-02-14,12:01:16.000,45,11148400,7205,0,1771070475,13156.067603409996,32685.626550899993,53265.866918160005 2026-02-14,12:01:17.000,45,11148394,6405,0,1771070476,13156.094548649991,31762.994121719996,53265.85294392 2026-02-14,12:01:18.000,45,11148370,6485,0,1771070477,13156.0608671,26688.551006880007,53265.87390528 2026-02-14,12:01:19.000,45,11148446,6645,0,1771070478,13156.067603409996,27611.204583450002,53265.866918160005 2026-02-14,12:01:20.000,45,11148421,7765,0,1771070479,13156.054130789991,29456.405999640003,53265.818008320006 2026-02-14,12:01:21.000,45,11148426,7605,0,1771070480,13156.054130789991,25765.918577699995,53265.866918160005 2026-02-14,12:01:22.000,45,11148431,7845,0,1771070481,13156.033921859991,33146.87227419,53265.87390528 2026-02-14,12:01:23.000,45,11148434,7405,0,1771070482,13156.00024031,27611.204583450002,53265.82499544 2026-02-14,12:01:24.000,45,11148448,7565,0,1771070483,13155.97329506999,28995.096834180003,53265.80403408 2026-02-14,12:01:26.000,45,11148416,6565,0,1771070485,13155.83856887,25765.953823350006,53265.915828000005 2026-02-14,12:01:27.000,45,11148354,7565,0,1771070486,13155.85204148999,28533.773570460005,53265.83896968001 2026-02-14,12:01:28.000,45,11148388,7685,0,1771070487,13155.8587778,27611.21163258,53265.85993104001 2026-02-14,12:01:29.000,45,11148408,7565,0,1771070488,13155.845305179995,25765.960872480005,53265.866918160005 2026-02-14,12:01:30.000,45,11148349,8005,0,1771070489,13155.83183255999,29917.672870320006,53265.82499544 2026-02-14,12:01:31.000,45,11148366,6645,0,1771070490,13155.81162362999,29917.820902050007,53265.85993104001 2026-02-14,12:01:32.000,45,11148364,7405,0,1771070491,13155.79141469999,26227.382824019995,53265.80403408 2026-02-14,12:01:33.000,45,11148237,7725,0,1771070492,13155.73078790999,28072.626534990006,53265.87390528 2026-02-14,12:01:34.000,45,11148379,7925,0,1771070493,13155.77120576999,28072.668829770002,53265.72018864001 2026-02-14,12:01:35.000,45,11148396,7285,0,1771070494,13155.71731529,31763.2478904,53265.797046960004 2026-02-14,12:01:37.000,45,11148420,6365,0,1771070496,13155.81162362999,30840.580215570008,53265.797046960004 2026-02-14,12:01:38.000,45,11148385,6925,0,1771070497,13155.81162362999,28995.421094160003,53265.83198256 2026-02-14,12:01:39.000,45,11148350,7484,0,1771070498,13155.77120576999,33147.104895480006,53265.83896968001 2026-02-14,12:01:40.000,45,11148405,8165,0,1771070499,13155.71731529,32224.55000673,53265.87390528 2026-02-14,12:01:41.000,45,11148376,6565,0,1771070500,13155.69037004999,36837.691005240005,53265.818008320006 2026-02-14,12:01:42.000,45,11148387,8005,0,1771070501,13155.71731529,30840.615461220004,53265.83896968001 2026-02-14,12:01:43.000,45,11148372,7205,0,1771070502,13155.71731529,26227.446266190003,53265.83198256 2026-02-14,12:01:44.000,45,11148390,6565,0,1771070503,13155.703842669995,32685.816877410005,53265.78307272 2026-02-14,12:01:45.000,45,11148396,6365,0,1771070504,13155.683633739995,31763.297234309997,53265.80403408 2026-02-14,12:01:46.000,45,11148315,7005,0,1771070505,13155.683633739995,30379.34859054,53265.818008320006 2026-02-14,12:01:48.000,45,11148315,7484,0,1771070507,13155.62974325999,28072.802763240004,53265.866918160005 2026-02-14,12:01:49.000,45,11148367,7805,0,1771070508,13155.623006949994,33608.4986505,53265.85993104001 2026-02-14,12:01:50.000,45,11148375,7565,0,1771070509,13155.64995218999,28534.175370869998,53265.89486664 2026-02-14,12:01:51.000,45,11148418,7405,0,1771070510,13155.663424809994,25766.34857463,53265.818008320006 2026-02-14,12:01:52.000,45,11148354,7565,0,1771070511,13155.67016111999,33147.29522199,53265.81102120001 2026-02-14,12:01:53.000,45,11148412,7405,0,1771070512,13155.71057897999,23921.12601105,53265.818008320006 2026-02-14,12:01:54.000,45,11148392,7325,0,1771070513,13155.69710636,25766.440213320006,53265.748137120005 2026-02-14,12:01:55.000,45,11148422,7484,0,1771070514,13155.67016111999,30379.482524010004,53265.8459568 2026-02-14,12:01:56.000,45,11148379,7885,0,1771070515,13155.6566885,37299.29623416001,53265.80403408 2026-02-14,12:01:57.000,45,11148358,7165,0,1771070516,13155.63647957,29918.335488540004,53265.81102120001 2026-02-14,12:01:59.000,45,11148438,7405,0,1771070518,13155.62974325999,31302.255935790003,53265.82499544 2026-02-14,12:02:00.000,45,11148383,7805,0,1771070519,13155.61627064,34992.764505119994,53265.71320152 2026-02-14,12:02:01.000,45,11148351,7085,0,1771070520,13155.58932539999,30840.953819460003,53265.79005984001 2026-02-14,12:02:02.000,45,11148391,7045,0,1771070521,13155.62974325999,24382.660748669994,53265.8459568 2026-02-14,12:02:03.000,45,11148384,7125,0,1771070522,13155.61627064,23921.386828860006,53265.80403408 2026-02-14,12:02:04.000,45,11148400,6725,0,1771070523,13155.643215879994,30841.045458149994,53265.83896968001 2026-02-14,12:02:05.000,45,11148410,6445,0,1771070524,13155.643215879994,26227.95380355,53265.85993104001 2026-02-14,12:02:06.000,45,11148314,7445,0,1771070525,13155.643215879994,31763.73428037,53265.797046960004 2026-02-14,12:02:07.000,45,11148399,7845,0,1771070526,13155.62974325999,31763.776575149997,53265.8459568 2026-02-14,12:02:08.000,45,11148406,7365,0,1771070527,13155.663424809994,28995.907484130003,53265.866918160005 2026-02-14,12:02:10.000,45,11148400,6365,0,1771070529,13155.71731529,25766.736276780008,53265.79005984001 2026-02-14,12:02:11.000,45,11148381,7845,0,1771070530,13155.73078790999,26228.087737020003,53265.748137120005 2026-02-14,12:02:12.000,45,11148426,7484,0,1771070531,13155.663424809994,31302.580195770002,53265.73416288 2026-02-14,12:02:13.000,45,11148353,7685,0,1771070532,13155.67689743,33147.88734890999,53265.78307272 2026-02-14,12:02:14.000,45,11148403,7205,0,1771070533,13155.6566885,27150.797706629994,53265.82499544 2026-02-14,12:02:15.000,45,11148403,7965,0,1771070534,13155.69037004999,31302.629539679998,53265.7760856 2026-02-14,12:02:16.000,45,11148440,7445,0,1771070535,13155.71057897999,32225.311312770005,53265.80403408 2026-02-14,12:02:17.000,45,11148376,7525,0,1771070536,13155.663424809994,28534.830939959997,53265.76211136001 2026-02-14,12:02:18.000,45,11148409,7645,0,1771070537,13155.683633739995,32225.304263640006,53265.82499544 2026-02-14,12:02:19.000,45,11148359,7725,0,1771070538,13155.71731529,28996.161252809994,53265.818008320006 2026-02-14,12:02:21.000,45,11148381,7005,0,1771070540,13155.744260529995,28534.94372604,53265.797046960004 2026-02-14,12:02:22.000,45,11148298,7405,0,1771070541,13155.73078790999,30380.14514223,53265.818008320006 2026-02-14,12:02:23.000,45,11148381,7045,0,1771070542,13155.764469459995,28996.26698976,53265.81102120001 2026-02-14,12:02:24.000,45,11148418,7285,0,1771070543,13155.77794208,27612.33244425,53265.797046960004 2026-02-14,12:02:25.000,45,11148420,6525,0,1771070544,13155.79141469999,28996.288137149997,53265.76909848001 2026-02-14,12:02:26.000,45,11148385,7125,0,1771070545,13155.83183255999,30380.286124830003,53265.797046960004 2026-02-14,12:02:27.000,45,11148320,7565,0,1771070546,13155.85204148999,29919.01925415,53265.82499544 2026-02-14,12:02:28.000,45,11148390,7365,0,1771070547,13155.89919566,29919.040401539998,53265.8459568 2026-02-14,12:02:29.000,45,11148416,6645,0,1771070548,13155.87898673,30380.32137048,53265.8808924 2026-02-14,12:02:30.000,45,11148392,7405,0,1771070549,13155.946349829996,32225.642621880004,53265.83896968001 2026-02-14,12:02:32.000,45,11148318,6485,0,1771070551,13155.926140899996,28073.846034479997,53265.866918160005 2026-02-14,12:02:33.000,45,11148362,7285,0,1771070552,13155.95982245,28996.40092323,53265.79005984001 2026-02-14,12:02:34.000,45,11148367,7805,0,1771070553,13155.97329506999,28535.10585603,53265.8459568 2026-02-14,12:02:35.000,45,11148379,7845,0,1771070554,13156.006976619996,27612.49457424,53265.866918160005 2026-02-14,12:02:36.000,45,11148460,7365,0,1771070555,13155.986767689996,29918.991057630003,53265.89486664 2026-02-14,12:02:37.000,45,11148361,7805,0,1771070556,13156.054130789991,30380.264977440005,53265.85993104001 2026-02-14,12:02:38.000,45,11148378,7325,0,1771070557,13156.006976619996,26689.770506369998,53265.866918160005 2026-02-14,12:02:39.000,45,11148347,7165,0,1771070558,13156.054130789991,28996.323382799994,53265.866918160005 2026-02-14,12:02:40.000,45,11148405,7925,0,1771070559,13156.074339719991,27612.35359164,53265.915828000005 2026-02-14,12:02:41.000,45,11148396,7445,0,1771070560,13156.047394479996,31302.826915319994,53265.866918160005 2026-02-14,12:02:43.000,45,11148377,7005,0,1771070562,13156.081076030001,28996.288137149997,53265.85993104001 2026-02-14,12:02:44.000,45,11148349,8045,0,1771070563,13156.067603409996,26228.369702220007,53265.915828000005 2026-02-14,12:02:45.000,45,11148394,7165,0,1771070564,13156.054130789991,29918.927615459994,53265.9507636 2026-02-14,12:02:46.000,45,11148426,7205,0,1771070565,13156.094548649991,31302.876259230005,53265.866918160005 2026-02-14,12:02:47.000,45,11148342,6725,0,1771070566,13156.108021269996,34070.75944851,53265.866918160005 2026-02-14,12:02:48.000,45,11148363,7965,0,1771070567,13156.0608671,26228.510684819994,53265.89486664 2026-02-14,12:02:49.000,45,11148315,7885,0,1771070568,13156.047394479996,30380.33546874,53265.92980224001 2026-02-14,12:02:50.000,45,11148458,6845,0,1771070569,13156.087812339996,27612.424082940008,53265.90185376 2026-02-14,12:02:51.000,45,11148354,7525,0,1771070570,13156.047394479996,28535.11290516,53265.88787952001 2026-02-14,12:02:52.000,45,11148335,7765,0,1771070571,13156.101284960001,30841.806764189998,53265.85993104001 2026-02-14,12:02:54.000,45,11148313,7805,0,1771070573,13156.128230199996,25306.00513998,53265.89486664 2026-02-14,12:02:55.000,45,11148372,7365,0,1771070574,13156.155175439992,32687.198506889996,53265.93678936001 2026-02-14,12:02:56.000,45,11148491,7885,0,1771070575,13156.101284960001,35916.34151771999,53265.964737840004 2026-02-14,12:02:57.000,45,11148383,7925,0,1771070576,13156.141702820001,30841.95479592,53265.9507636 2026-02-14,12:02:58.000,45,11148380,7245,0,1771070577,13156.148439129996,31303.24986312,53265.92281512 2026-02-14,12:02:59.000,45,11148443,7845,0,1771070578,13156.161911750001,31764.629519880007,53265.94377648 2026-02-14,12:03:00.000,45,11148347,7045,0,1771070579,13156.175384369992,31303.278059639997,53265.9507636 2026-02-14,12:03:01.000,45,11148413,7885,0,1771070580,13156.209065919997,31764.629519880007,53265.90884088001 2026-02-14,12:03:02.000,45,11148362,6365,0,1771070581,13156.202329610001,33148.571114520004,53265.88787952001 2026-02-14,12:03:03.000,45,11148371,7845,0,1771070582,13156.303374260002,30380.62448307,53265.89486664 2026-02-14,12:03:05.000,45,11148472,7565,0,1771070584,13156.343792120002,28074.14914707,53265.964737840004 2026-02-14,12:03:06.000,45,11148348,7405,0,1771070585,13156.370737359997,33609.90142737,53265.95775072001 2026-02-14,12:03:07.000,45,11148416,7445,0,1771070586,13156.404418910002,34532.44926699001,53265.94377648 2026-02-14,12:03:08.000,45,11148411,7805,0,1771070587,13156.438100459993,34071.13305239999,53265.97871208001 2026-02-14,12:03:09.000,45,11148438,7445,0,1771070588,13156.424627840002,28074.050459250007,53265.915828000005 2026-02-14,12:03:10.000,45,11148429,7845,0,1771070589,13156.478518319993,28074.022262729995,53265.9507636 2026-02-14,12:03:11.000,45,11148370,7405,0,1771070590,13156.518936179993,28074.078655770005,53265.9507636 2026-02-14,12:03:12.000,45,11148351,7845,0,1771070591,13156.572826659998,28535.401919490003,53265.97172496 2026-02-14,12:03:13.000,45,11148425,7805,0,1771070592,13156.626717139989,29458.0413978,53266.01364768 2026-02-14,12:03:14.000,45,11148425,7965,0,1771070593,13156.653662379998,28535.401919490003,53266.0206348 2026-02-14,12:03:16.000,45,11148364,7325,0,1771070595,13156.734498099999,28996.73928147,53266.00666056001 2026-02-14,12:03:17.000,45,11148375,7925,0,1771070596,13156.74797071999,29919.364661519998,53265.99268632 2026-02-14,12:03:18.000,45,11148391,7805,0,1771070597,13156.754707029999,32687.32539123,53266.04159616 2026-02-14,12:03:19.000,45,11148407,7965,0,1771070598,13156.741234409994,31303.341501810006,53266.06255752 2026-02-14,12:03:20.000,45,11148423,7925,0,1771070599,13156.761443339994,26228.792650019997,53266.0206348 2026-02-14,12:03:21.000,45,11148425,7645,0,1771070600,13156.774915959999,30380.723170890007,53266.07653176001 2026-02-14,12:03:22.000,45,11148217,6885,0,1771070601,13156.741234409994,27612.734244659994,53266.05557040001 2026-02-14,12:03:23.000,45,11148373,7685,0,1771070602,13156.727761789989,32225.83999752,53266.05557040001 2026-02-14,12:03:24.000,45,11148422,7405,0,1771070603,13156.714289169999,28535.331428189995,53266.07653176001 2026-02-14,12:03:25.000,45,11148344,7445,0,1771070604,13156.700816549994,29919.244826309994,53266.00666056001 2026-02-14,12:03:27.000,45,11148416,7245,0,1771070606,13156.680607619994,28535.303231669997,53266.00666056001 2026-02-14,12:03:28.000,45,11148502,7285,0,1771070607,13156.667134999989,28535.190445590008,53266.10448024001 2026-02-14,12:03:29.000,45,11148339,7845,0,1771070608,13156.694080239999,28996.457316269996,53266.090506 2026-02-14,12:03:30.000,45,11148459,7925,0,1771070609,13156.694080239999,30841.743322020004,53266.13941584 2026-02-14,12:03:31.000,45,11148423,7925,0,1771070610,13156.653662379998,29919.103843710007,53266.153390080006 2026-02-14,12:03:32.000,45,11148420,7005,0,1771070611,13156.707552859989,34070.97092240999,53266.11845448 2026-02-14,12:03:33.000,45,11148388,7565,0,1771070612,13156.714289169999,30841.693978109994,53266.06954464 2026-02-14,12:03:34.000,45,11148432,7525,0,1771070613,13156.721025479994,31303.052487480003,53266.18133856 2026-02-14,12:03:35.000,45,11148406,7525,0,1771070614,13156.734498099999,29919.16728588,53266.14640296001 2026-02-14,12:03:36.000,45,11148455,7925,0,1771070615,13156.714289169999,29919.18843327,53266.04858328 2026-02-14,12:03:38.000,45,11148407,7725,0,1771070617,13156.721025479994,29457.935660849995,53266.16736432 2026-02-14,12:03:39.000,45,11148415,8005,0,1771070618,13156.721025479994,31303.207568340003,53266.132428720004 2026-02-14,12:03:40.000,45,11148373,7765,0,1771070619,13156.734498099999,28074.022262729995,53266.16736432 2026-02-14,12:03:41.000,45,11148350,7365,0,1771070620,13156.74797071999,29919.273022830006,53266.18133856 2026-02-14,12:03:42.000,45,11148391,7925,0,1771070621,13156.721025479994,27151.403931809997,53266.18133856 2026-02-14,12:03:43.000,45,11148430,7365,0,1771070622,13156.727761789989,30380.582188290005,53266.11845448 2026-02-14,12:03:44.000,45,11148317,8205,0,1771070623,13156.76817964999,31303.327403550007,53266.132428720004 2026-02-14,12:03:45.000,45,11148349,7765,0,1771070624,13156.78838857999,33609.88027998,53266.14640296001 2026-02-14,12:03:46.000,45,11148450,7365,0,1771070625,13156.862487989994,32225.966881860004,53266.16736432 2026-02-14,12:03:47.000,45,11148340,7525,0,1771070626,13156.84901536999,25306.188417359997,53266.17435144001 2026-02-14,12:03:49.000,45,11148337,7725,0,1771070628,13156.902905849995,33609.76044477,53266.153390080006 2026-02-14,12:03:50.000,45,11148383,7765,0,1771070629,13156.90964215999,30380.49759873,53266.083518880005 2026-02-14,12:03:51.000,45,11148459,7765,0,1771070630,13156.90964215999,30380.532844379995,53266.1603772 2026-02-14,12:03:52.000,45,11148439,7885,0,1771070631,13156.9365874,28535.183396459994,53266.083518880005 2026-02-14,12:03:53.000,45,11148382,7405,0,1771070632,13156.9365874,28996.478463659994,53266.21627416 2026-02-14,12:03:54.000,45,11148365,7845,0,1771070633,13156.963532639995,31764.361652940002,53266.153390080006 2026-02-14,12:03:55.000,45,11148403,7845,0,1771070634,13156.983741569995,27612.466377720004,53266.14640296001 2026-02-14,12:03:56.000,45,11148381,7845,0,1771070635,13156.99047787999,27612.459328590005,53266.11845448 2026-02-14,12:03:57.000,45,11148421,7725,0,1771070636,13156.983741569995,26228.517733950008,53266.153390080006 2026-02-14,12:03:58.000,45,11148362,7165,0,1771070637,13157.044368359995,28535.077659510003,53266.11146736 2026-02-14,12:04:00.000,45,11148402,7365,0,1771070639,13157.044368359995,29918.941713720007,53266.11146736 2026-02-14,12:04:01.000,45,11148432,7405,0,1771070640,13157.05784098,31302.960848789997,53266.19531280001 2026-02-14,12:04:02.000,45,11148479,7645,0,1771070641,13157.064577289995,32686.965885600002,53266.19531280001 2026-02-14,12:04:03.000,45,11148430,7405,0,1771070642,13157.09152252999,32225.607376230008,53266.10448024001 2026-02-14,12:04:04.000,45,11148417,7205,0,1771070643,13157.104995149995,35454.92661531,53266.132428720004 2026-02-14,12:04:05.000,45,11148381,8005,0,1771070644,13157.11173145999,27612.586212930008,53266.132428720004 2026-02-14,12:04:06.000,45,11148441,6925,0,1771070645,13157.084786219995,30380.561040900007,53266.22326128001 2026-02-14,12:04:07.000,45,11148374,6485,0,1771070646,13157.07131359999,32687.064573419993,53266.202299920005 2026-02-14,12:04:08.000,45,11148472,7325,0,1771070647,13157.17909456,31764.425095109997,53266.28614536 2026-02-14,12:04:09.000,45,11148394,6565,0,1771070648,13157.145413009996,32687.099819070005,53266.19531280001 2026-02-14,12:04:11.000,45,11148429,8005,0,1771070650,13157.185830869996,28535.303231669997,53266.265183999996 2026-02-14,12:04:12.000,45,11148389,7205,0,1771070651,13157.19256717999,30380.65972872,53266.17435144001 2026-02-14,12:04:13.000,45,11148496,7285,0,1771070652,13157.17909456,26690.017225920004,53266.21627416 2026-02-14,12:04:14.000,45,11148365,8165,0,1771070653,13157.280139210001,29458.02025041,53266.22326128001 2026-02-14,12:04:15.000,45,11148439,7885,0,1771070654,13157.307084449996,29919.301219350004,53266.27915824 2026-02-14,12:04:16.000,45,11148503,7645,0,1771070655,13157.313820759991,29919.280071960005,53266.22326128001 2026-02-14,12:04:17.000,45,11148461,7885,0,1771070656,13157.374447549992,31303.221666600002,53266.2302484 2026-02-14,12:04:18.000,45,11148444,7165,0,1771070657,13157.381183860001,38222.94373806,53266.1603772 2026-02-14,12:04:19.000,45,11148341,7885,0,1771070658,13157.455283269992,28996.57010235,53266.18832568 2026-02-14,12:04:20.000,45,11148348,7365,0,1771070659,13157.448546959997,29919.251875439993,53266.25819688 2026-02-14,12:04:22.000,45,11148278,7365,0,1771070661,13157.536118989992,29457.86516955,53266.251209760005 2026-02-14,12:04:23.000,45,11148262,7525,0,1771070662,13157.435074339992,31764.418045979997,53266.34204232001 2026-02-14,12:04:24.000,45,11148221,8005,0,1771070663,13157.482228510002,34532.27303873999,53266.265183999996 2026-02-14,12:04:25.000,45,11148206,7165,0,1771070664,13157.515910059992,26228.560028730004,53266.31409384001 2026-02-14,12:04:26.000,45,11148271,7845,0,1771070665,13157.509173749997,35916.13709295,53266.369990800005 2026-02-14,12:04:27.000,45,11148261,7685,0,1771070666,13157.515910059992,27151.19950704,53266.265183999996 2026-02-14,12:04:28.000,45,11148368,7484,0,1771070667,13157.583273160002,26689.784604629996,53266.321080960006 2026-02-14,12:04:29.000,45,11148404,7725,0,1771070668,13157.515910059992,26228.44019352,53266.37697792 2026-02-14,12:04:30.000,45,11148417,7685,0,1771070669,13157.495701129992,32686.83900126,53266.4049264 2026-02-14,12:04:31.000,45,11148421,7805,0,1771070670,13157.549591609997,29457.5479587,53266.41191352001 2026-02-14,12:04:33.000,45,11148369,7365,0,1771070672,13157.515910059992,34070.625515039996,53266.37697792 2026-02-14,12:04:34.000,45,11148473,7885,0,1771070673,13157.529382679997,30380.053503539995,53266.34204232001 2026-02-14,12:04:35.000,45,11148391,7765,0,1771070674,13157.542855300002,28534.78159605,53266.36300368001 2026-02-14,12:04:36.000,45,11148366,7285,0,1771070675,13157.556327919992,29918.800731120005,53266.321080960006 2026-02-14,12:04:37.000,45,11148449,7925,0,1771070676,13157.556327919992,27612.163265130002,53266.39095216001 2026-02-14,12:04:38.000,45,11148400,7245,0,1771070677,13157.549591609997,30841.369718129994,53266.3350552 2026-02-14,12:04:39.000,45,11148405,7845,0,1771070678,13157.515910059992,25305.51170088,53266.38396504 2026-02-14,12:04:40.000,45,11148448,7205,0,1771070679,13157.576536849992,26228.158228319997,53266.39793928 2026-02-14,12:04:41.000,45,11148437,7765,0,1771070680,13157.556327919992,31763.931656009998,53266.418900640005 2026-02-14,12:04:42.000,45,11148336,7365,0,1771070681,13157.556327919992,30841.2921777,53266.300119600004 2026-02-14,12:04:44.000,45,11148363,7845,0,1771070683,13157.542855300002,29918.645650260005,53266.35601656 2026-02-14,12:04:45.000,45,11148384,7365,0,1771070684,13157.536118989992,24382.822878659994,53266.35601656 2026-02-14,12:04:46.000,45,11148389,7885,0,1771070685,13157.563064230002,29457.181403940005,53266.3350552 2026-02-14,12:04:47.000,45,11148361,7645,0,1771070686,13157.542855300002,28073.246858430008,53266.36300368001 2026-02-14,12:04:48.000,45,11148335,7765,0,1771070687,13157.610218399997,24844.06155282,53266.35601656 2026-02-14,12:04:49.000,45,11148444,7325,0,1771070688,13157.549591609997,27150.5791836,53266.31409384001 2026-02-14,12:04:50.000,45,11148409,7805,0,1771070689,13157.576536849992,27150.607380119996,53266.34204232001 2026-02-14,12:04:51.000,45,11148348,7405,0,1771070690,13157.596745779992,36376.720198020004,53266.369990800005 2026-02-14,12:04:52.000,45,11148379,7685,0,1771070691,13157.596745779992,28995.703059360007,53266.36300368001 2026-02-14,12:04:53.000,45,11148395,7805,0,1771070692,13157.610218399997,25766.51070462,53266.35601656 2026-02-14,12:04:55.000,45,11148422,7165,0,1771070694,13157.643899950002,27611.676875160003,53266.300119600004 2026-02-14,12:04:56.000,45,11148382,7525,0,1771070695,13157.590009469997,30379.51776966,53266.31409384001 2026-02-14,12:04:57.000,45,11148397,7045,0,1771070696,13157.616954709993,28995.562076760005,53266.37697792 2026-02-14,12:04:58.000,45,11148324,6485,0,1771070697,13157.576536849992,34069.984044209996,53266.369990800005 2026-02-14,12:04:59.000,45,11148400,7405,0,1771070698,13157.623691020002,30379.468425750005,53266.34204232001 2026-02-14,12:05:00.000,45,11148386,7405,0,1771070699,13157.610218399997,26688.973954679997,53266.42588776 2026-02-14,12:05:01.000,45,11148393,7685,0,1771070700,13157.610218399997,28072.950794970006,53266.32806808 2026-02-14,12:05:02.000,45,11148367,7565,0,1771070701,13157.590009469997,27150.276071009997,53266.37697792 2026-02-14,12:05:03.000,45,11148396,7165,0,1771070702,13157.569800539997,31302.086756670004,53266.41191352001 2026-02-14,12:05:04.000,45,11148439,8005,0,1771070703,13157.556327919992,31302.12905145,53266.34204232001 2026-02-14,12:05:06.000,45,11148449,7605,0,1771070705,13157.569800539997,28534.252911300006,53266.29313248001 2026-02-14,12:05:07.000,45,11148353,7925,0,1771070706,13157.563064230002,25766.454311580004,53266.39095216001 2026-02-14,12:05:08.000,45,11148496,7285,0,1771070707,13157.549591609997,26227.79872269,53266.32806808 2026-02-14,12:05:09.000,45,11148396,7365,0,1771070708,13157.576536849992,31763.515757340007,53266.34204232001 2026-02-14,12:05:10.000,45,11148442,6485,0,1771070709,13157.556327919992,28073.098826700007,53266.30710672 2026-02-14,12:05:11.000,45,11148473,7965,0,1771070710,13157.583273160002,32686.155235650003,53266.4049264 2026-02-14,12:05:12.000,45,11148394,7085,0,1771070711,13157.596745779992,28534.337500859998,53266.36300368001 2026-02-14,12:05:13.000,45,11148282,7525,0,1771070712,13157.590009469997,31763.543953860004,53266.34204232001 2026-02-14,12:05:14.000,45,11148403,7845,0,1771070713,13157.583273160002,34992.71516121,53266.36300368001 2026-02-14,12:05:15.000,45,11148416,7245,0,1771070714,13157.630427329997,28995.710108490006,53266.36300368001 2026-02-14,12:05:17.000,45,11148387,7765,0,1771070716,13157.670845189998,32224.87426671,53266.35601656 2026-02-14,12:05:18.000,45,11148325,7685,0,1771070717,13157.677581499993,29456.984028299994,53266.35601656 2026-02-14,12:05:19.000,45,11148437,7805,0,1771070718,13157.691054119998,27611.676875160003,53266.34204232001 2026-02-14,12:05:20.000,45,11148444,7285,0,1771070719,13157.684317810003,28072.943745840006,53266.300119600004 2026-02-14,12:05:21.000,45,11148471,7765,0,1771070720,13157.717999359993,30379.5036714,53266.36300368001 2026-02-14,12:05:22.000,45,11148391,7805,0,1771070721,13157.744944599988,29456.892389610002,53266.25819688 2026-02-14,12:05:23.000,45,11148379,7565,0,1771070722,13157.771889839998,30840.80578773,53266.321080960006 2026-02-14,12:05:24.000,45,11148374,7205,0,1771070723,13157.819044009993,33608.61848571,53266.37697792 2026-02-14,12:05:25.000,45,11148411,7965,0,1771070724,13157.832516629998,28534.210616519995,53266.24422264001 2026-02-14,12:05:26.000,45,11148348,6645,0,1771070725,13157.839252939993,26688.910512510003,53266.34204232001 2026-02-14,12:05:28.000,45,11148383,8045,0,1771070727,13157.832516629998,30840.629559480003,53266.32806808 2026-02-14,12:05:29.000,45,11148384,7525,0,1771070728,13157.798835079993,33608.4986505,53266.30710672 2026-02-14,12:05:30.000,45,11148379,7725,0,1771070729,13157.778626149993,25304.806787880007,53266.34902944 2026-02-14,12:05:31.000,45,11148434,6605,0,1771070730,13157.771889839998,35453.53088757,53266.42588776 2026-02-14,12:05:32.000,45,11148401,7885,0,1771070731,13157.758417219993,30840.439232970006,53266.43986200001 2026-02-14,12:05:33.000,45,11148377,7925,0,1771070732,13157.758417219993,26688.713136870007,53266.46082336001 2026-02-14,12:05:34.000,45,11148466,7445,0,1771070733,13157.751680909998,30379.108920119994,53266.39095216001 2026-02-14,12:05:35.000,45,11148330,7685,0,1771070734,13157.704526740003,27150.008204070007,53266.4049264 2026-02-14,12:05:36.000,45,11148421,7725,0,1771070735,13157.738208289993,28533.921602190007,53266.45383624 2026-02-14,12:05:37.000,45,11148384,7525,0,1771070736,13157.738208289993,25766.00316726,53266.41191352001 2026-02-14,12:05:39.000,45,11148387,7925,0,1771070738,13157.738208289993,34530.93370404,53266.37697792 2026-02-14,12:05:40.000,45,11148348,7165,0,1771070739,13157.717999359993,23459.485536480002,53266.39095216001 2026-02-14,12:05:41.000,45,11148351,7965,0,1771070740,13157.738208289993,31763.029367370007,53266.39095216001 2026-02-14,12:05:42.000,45,11148394,7365,0,1771070741,13157.711263049998,30840.396938189995,53266.418900640005 2026-02-14,12:05:43.000,45,11148435,8085,0,1771070742,13157.765153529988,26688.543957750007,53266.31409384001 2026-02-14,12:05:44.000,45,11148422,7325,0,1771070743,13157.724735669988,32224.366729350004,53266.41191352001 2026-02-14,12:05:45.000,45,11148385,7645,0,1771070744,13157.731471979998,33146.92866722999,53266.418900640005 2026-02-14,12:05:46.000,45,11148437,7685,0,1771070745,13157.751680909998,28995.082735920005,53266.39095216001 2026-02-14,12:05:47.000,45,11148354,7405,0,1771070746,13157.758417219993,35453.34761019,53266.41191352001 2026-02-14,12:05:48.000,45,11148438,7605,0,1771070747,13157.711263049998,32224.204599360004,53266.321080960006 2026-02-14,12:05:50.000,45,11148353,7605,0,1771070749,13157.738208289993,31301.529875399996,53266.418900640005 2026-02-14,12:05:51.000,45,11148369,8005,0,1771070750,13157.744944599988,29456.2791153,53266.369990800005 2026-02-14,12:05:52.000,45,11148364,6565,0,1771070751,13157.758417219993,24381.878295240007,53266.44684912 2026-02-14,12:05:53.000,45,11148312,7605,0,1771070752,13157.765153529988,30840.143169510004,53266.41191352001 2026-02-14,12:05:54.000,45,11148323,7805,0,1771070753,13157.691054119998,27610.943765639997,53266.43986200001 2026-02-14,12:05:55.000,45,11148360,7325,0,1771070754,13157.738208289993,30378.756463619997,53266.44684912 2026-02-14,12:05:56.000,45,11148342,7525,0,1771070755,13157.738208289993,28072.20358719,53266.432874879996 2026-02-14,12:05:57.000,45,11148411,7645,0,1771070756,13157.731471979998,30378.70711971,53266.467810480004 2026-02-14,12:05:58.000,45,11148367,7765,0,1771070757,13157.677581499993,32223.887388510004,53266.467810480004 2026-02-14,12:05:59.000,45,11148464,7484,0,1771070758,13157.724735669988,29456.067641400005,53266.36300368001 2026-02-14,12:06:01.000,45,11148457,7725,0,1771070760,13157.623691020002,30839.952843000006,53266.34902944 2026-02-14,12:06:02.000,45,11148437,7725,0,1771070761,13157.650636259998,23920.237820669994,53266.369990800005 2026-02-14,12:06:03.000,45,11148397,7845,0,1771070762,13157.623691020002,25765.439236859995,53266.418900640005 2026-02-14,12:06:04.000,45,11148381,7765,0,1771070763,13157.596745779992,32223.675914609994,53266.31409384001 2026-02-14,12:06:05.000,45,11148369,8005,0,1771070764,13157.590009469997,30839.734319969997,53266.32806808 2026-02-14,12:06:06.000,45,11148344,7325,0,1771070765,13157.556327919992,31762.352650889996,53266.369990800005 2026-02-14,12:06:07.000,45,11148371,7885,0,1771070766,13157.502437440002,25765.39694208,53266.27217112001 2026-02-14,12:06:08.000,45,11148378,7405,0,1771070767,13157.536118989992,30378.453351029995,53266.29313248001 2026-02-14,12:06:09.000,45,11148353,7925,0,1771070768,13157.488964819997,26226.66381276,53266.265183999996 2026-02-14,12:06:10.000,45,11148321,7845,0,1771070769,13157.441810650002,30839.734319969997,53266.34902944 2026-02-14,12:06:12.000,45,11148351,7525,0,1771070771,13157.435074339992,28071.88637634,53266.32806808 2026-02-14,12:06:13.000,45,11148243,7765,0,1771070772,13157.421601720001,28994.575198560007,53266.31409384001 2026-02-14,12:06:14.000,45,11148167,7885,0,1771070773,13157.394656479992,26226.741353189995,53266.30710672 2026-02-14,12:06:15.000,45,11148358,7205,0,1771070774,13157.374447549992,27610.654751309994,53266.300119600004 2026-02-14,12:06:16.000,45,11148368,7245,0,1771070775,13157.394656479992,28994.617493340003,53266.27217112001 2026-02-14,12:06:17.000,45,11148402,7405,0,1771070776,13157.367711239996,32223.830995469994,53266.14640296001 2026-02-14,12:06:18.000,45,11148413,7725,0,1771070777,13157.360974930001,27610.76048826,53266.251209760005 2026-02-14,12:06:19.000,45,11148381,7885,0,1771070778,13157.408129099997,29917.320413819994,53266.18133856 2026-02-14,12:06:20.000,45,11148436,7205,0,1771070779,13157.421601720001,35452.988104560005,53266.18832568 2026-02-14,12:06:21.000,45,11148445,7805,0,1771070780,13157.435074339992,31301.247910200007,53266.17435144001 2026-02-14,12:06:23.000,45,11148459,7605,0,1771070782,13157.495701129992,28533.34357353,53266.22326128001 2026-02-14,12:06:24.000,45,11148440,7445,0,1771070783,13157.495701129992,29917.186480350007,53266.24422264001 2026-02-14,12:06:25.000,45,11148433,7845,0,1771070784,13157.549591609997,28533.280131360007,53266.1603772 2026-02-14,12:06:26.000,45,11148343,7725,0,1771070785,13157.536118989992,29917.207627740005,53266.2302484 2026-02-14,12:06:27.000,45,11148379,7725,0,1771070786,13157.556327919992,31762.423142190004,53266.132428720004 2026-02-14,12:06:28.000,45,11148346,7245,0,1771070787,13157.536118989992,34068.884379929994,53266.18133856 2026-02-14,12:06:29.000,45,11148435,7885,0,1771070788,13157.576536849992,26687.98002735,53266.18832568 2026-02-14,12:06:30.000,45,11148359,6885,0,1771070789,13157.542855300002,30378.305319299994,53266.18832568 2026-02-14,12:06:31.000,45,11148398,7165,0,1771070790,13157.549591609997,30839.586288239996,53266.132428720004 2026-02-14,12:06:32.000,45,11148410,6565,0,1771070791,13157.529382679997,28994.243889449994,53266.17435144001 2026-02-14,12:06:34.000,45,11148355,8005,0,1771070793,13157.563064230002,22997.2317876,53266.23723552 2026-02-14,12:06:35.000,45,11148367,7405,0,1771070794,13157.556327919992,29916.756483420002,53266.21627416 2026-02-14,12:06:36.000,45,11148398,7285,0,1771070795,13157.515910059992,28994.053562939996,53266.1603772 2026-02-14,12:06:37.000,45,11148352,7285,0,1771070796,13157.482228510002,32223.161328119997,53266.202299920005 2026-02-14,12:06:38.000,45,11148367,7845,0,1771070797,13157.495701129992,28993.9971699,53266.21627416 2026-02-14,12:06:39.000,45,11148388,7445,0,1771070798,13157.509173749997,28994.01831729,53266.17435144001 2026-02-14,12:06:40.000,45,11148486,7445,0,1771070799,13157.448546959997,29455.362728399996,53266.20928704 2026-02-14,12:06:41.000,45,11148399,7845,0,1771070800,13157.455283269992,27610.020329609993,53266.14640296001 2026-02-14,12:06:42.000,45,11148434,7405,0,1771070801,13157.408129099997,29916.60845169,53266.14640296001 2026-02-14,12:06:43.000,45,11148378,7605,0,1771070802,13157.455283269992,29455.348630139997,53266.17435144001 2026-02-14,12:06:45.000,45,11148417,7925,0,1771070804,13157.367711239996,30839.311372170007,53266.1603772 2026-02-14,12:06:46.000,45,11148440,6565,0,1771070805,13157.381183860001,31761.866260919996,53266.13941584 2026-02-14,12:06:47.000,45,11148365,7045,0,1771070806,13157.360974930001,30839.269077389996,53266.097493119996 2026-02-14,12:06:48.000,45,11148342,6405,0,1771070807,13157.320557070001,28071.449330279997,53266.10448024001 2026-02-14,12:06:49.000,45,11148350,7565,0,1771070808,13157.313820759991,28071.618509399996,53266.132428720004 2026-02-14,12:06:50.000,45,11148434,6685,0,1771070809,13157.313820759991,28532.836036170003,53266.12544160001 2026-02-14,12:06:51.000,45,11148412,7525,0,1771070810,13157.273402899991,31761.98609613,53266.13941584 2026-02-14,12:06:52.000,45,11148411,7805,0,1771070811,13157.253193969991,31761.964948740002,53266.083518880005 2026-02-14,12:06:53.000,45,11148414,7405,0,1771070812,13157.313820759991,31761.908555700007,53266.14640296001 2026-02-14,12:06:54.000,45,11148428,7525,0,1771070813,13157.293611829991,30839.37481434,53266.1603772 2026-02-14,12:06:56.000,45,11148384,7365,0,1771070815,13157.25993028,31761.915604830006,53266.04159616 2026-02-14,12:06:57.000,45,11148403,8005,0,1771070816,13157.280139210001,30839.20563522,53266.090506 2026-02-14,12:06:58.000,45,11148342,7484,0,1771070817,13157.226248729996,30839.177438700004,53266.10448024001 2026-02-14,12:06:59.000,45,11148369,7045,0,1771070818,13157.253193969991,29916.566156910005,53266.02762192001 2026-02-14,12:07:00.000,45,11148443,7845,0,1771070819,13157.206039799996,28532.638660530007,53266.04159616 2026-02-14,12:07:01.000,45,11148427,7965,0,1771070820,13157.17909456,29455.221745799994,53266.05557040001 2026-02-14,12:07:02.000,45,11148424,7365,0,1771070821,13157.212776109991,31300.437260249993,53266.04858328 2026-02-14,12:07:03.000,45,11148396,7405,0,1771070822,13157.165621939996,28071.23080725,53265.97871208001 2026-02-14,12:07:04.000,45,11148459,7805,0,1771070823,13157.19930349,34990.80484698,53266.06255752 2026-02-14,12:07:05.000,45,11148388,6084,0,1771070824,13157.17235824999,27148.584279810006,53266.06954464 2026-02-14,12:07:07.000,45,11148390,6645,0,1771070826,13157.185830869996,29455.066664939994,53266.0206348 2026-02-14,12:07:08.000,45,11148384,7245,0,1771070827,13157.145413009996,29916.361732139994,53265.99268632 2026-02-14,12:07:09.000,45,11148421,6925,0,1771070828,13157.13194038999,27148.520837639997,53265.99268632 2026-02-14,12:07:10.000,45,11148370,7405,0,1771070829,13157.11173145999,30838.923670019998,53265.985699200006 2026-02-14,12:07:11.000,45,11148437,7845,0,1771070830,13157.084786219995,28071.139168559996,53265.97871208001 2026-02-14,12:07:12.000,45,11148328,7285,0,1771070831,13157.104995149995,33145.44834993,53265.915828000005 2026-02-14,12:07:13.000,45,11148427,7885,0,1771070832,13157.09152252999,29455.00322277,53265.92281512 2026-02-14,12:07:14.000,45,11148367,7965,0,1771070833,13157.09152252999,31761.542000939997,53265.90884088001 2026-02-14,12:07:15.000,45,11148382,7245,0,1771070834,13157.03763205,33145.363760370004,53265.99268632 2026-02-14,12:07:16.000,45,11148429,8005,0,1771070835,13157.05110466999,26225.916604979997,53265.89486664 2026-02-14,12:07:18.000,45,11148395,7525,0,1771070837,13157.064577289995,28532.328498810006,53265.985699200006 2026-02-14,12:07:19.000,45,11148438,7365,0,1771070838,13157.044368359995,37758.321481499996,53265.97172496 2026-02-14,12:07:20.000,45,11148417,7765,0,1771070839,13157.09152252999,29454.84814191,53265.93678936001 2026-02-14,12:07:21.000,45,11148366,7645,0,1771070840,13157.01068680999,29916.263044320003,53265.88787952001 2026-02-14,12:07:22.000,45,11148406,7445,0,1771070841,13157.064577289995,29454.918633210007,53265.88787952001 2026-02-14,12:07:23.000,45,11148392,7525,0,1771070842,13157.03763205,30838.839080460006,53265.88787952001 2026-02-14,12:07:24.000,45,11148350,7365,0,1771070843,13157.03089573999,28071.10392291,53265.90185376 2026-02-14,12:07:25.000,45,11148445,7685,0,1771070844,13157.05110466999,33145.356711240005,53265.8808924 2026-02-14,12:07:26.000,45,11148396,6365,0,1771070845,13157.003950499995,29454.98207538,53265.90185376 2026-02-14,12:07:27.000,45,11148438,7525,0,1771070846,13157.01068680999,30377.579258910002,53265.93678936001 2026-02-14,12:07:29.000,45,11148436,6725,0,1771070848,13156.99721419,28071.188512470006,53265.915828000005 2026-02-14,12:07:30.000,45,11148411,7805,0,1771070849,13157.03089573999,34529.38994456999,53265.87390528 2026-02-14,12:07:31.000,45,11148356,7405,0,1771070850,13156.99047787999,25764.684979950005,53265.85993104001 2026-02-14,12:07:32.000,45,11148473,7725,0,1771070851,13157.03089573999,29455.130107110002,53265.87390528 2026-02-14,12:07:33.000,45,11148315,7725,0,1771070852,13157.07131359999,30839.06465262,53265.8808924 2026-02-14,12:07:34.000,45,11148352,6605,0,1771070853,13157.044368359995,29916.502714739996,53265.866918160005 2026-02-14,12:07:35.000,45,11148431,7885,0,1771070854,13157.05110466999,32684.25901968,53265.89486664 2026-02-14,12:07:36.000,45,11148392,6445,0,1771070855,13156.983741569995,30377.77663455,53265.87390528 2026-02-14,12:07:37.000,45,11148422,7005,0,1771070856,13156.983741569995,31761.633639630003,53265.8808924 2026-02-14,12:07:38.000,45,11148386,7525,0,1771070857,13156.99721419,32223.069689430005,53265.915828000005 2026-02-14,12:07:40.000,45,11148302,6565,0,1771070859,13156.95006001999,26687.401998689995,53265.81102120001 2026-02-14,12:07:41.000,45,11148350,6725,0,1771070860,13156.97026894999,28993.87028556,53265.85294392 2026-02-14,12:07:42.000,45,11148420,7405,0,1771070861,13156.943323709995,31761.704130929997,53265.818008320006 2026-02-14,12:07:43.000,45,11148407,7085,0,1771070862,13156.923114779995,33145.60343079,53265.89486664 2026-02-14,12:07:44.000,45,11148391,8005,0,1771070863,13156.923114779995,34068.221761709996,53265.83896968001 2026-02-14,12:07:45.000,45,11148426,7445,0,1771070864,13156.88943322999,30839.099898269997,53265.7760856 2026-02-14,12:07:46.000,45,11148382,7365,0,1771070865,13156.882696919994,31761.711180059996,53265.82499544 2026-02-14,12:07:47.000,45,11148354,7445,0,1771070866,13156.9365874,33145.624578179995,53265.74115000001 2026-02-14,12:07:48.000,45,11148394,7245,0,1771070867,13156.92985108999,31300.472505900005,53265.72018864001 2026-02-14,12:07:49.000,45,11148311,7365,0,1771070868,13156.92985108999,31761.746425710007,53265.79005984001 2026-02-14,12:07:51.000,45,11148274,6284,0,1771070870,13156.86922429999,30839.177438700004,53265.74115000001 2026-02-14,12:07:52.000,45,11148386,7325,0,1771070871,13156.87596061,32223.168377249996,53265.67826592 2026-02-14,12:07:53.000,45,11148399,7085,0,1771070872,13156.88943322999,29455.30633536,53265.79005984001 2026-02-14,12:07:54.000,45,11148398,6565,0,1771070873,13156.882696919994,28071.42818289,53265.72018864001 2026-02-14,12:07:55.000,45,11148372,6605,0,1771070874,13156.902905849995,31761.894457439994,53265.76211136001 2026-02-14,12:07:56.000,45,11148434,7765,0,1771070875,13156.9365874,27148.922638050004,53265.78307272 2026-02-14,12:07:57.000,45,11148370,6605,0,1771070876,13156.943323709995,34529.742401070005,53265.75512424 2026-02-14,12:07:58.000,45,11148426,7565,0,1771070877,13156.943323709995,26687.578226939993,53265.7760856 2026-02-14,12:07:59.000,45,11148333,7805,0,1771070878,13156.923114779995,33607.095873629994,53265.748137120005 2026-02-14,12:08:00.000,45,11148422,7325,0,1771070879,13156.95006001999,28532.666857050004,53265.699227280005 2026-02-14,12:08:02.000,45,11148359,8285,0,1771070881,13156.90964215999,25764.797766029995,53265.67826592 2026-02-14,12:08:03.000,45,11148398,7445,0,1771070882,13156.89616954,26687.296261740004,53265.66429168 2026-02-14,12:08:04.000,45,11148392,7445,0,1771070883,13156.91637847,32684.132135339998,53265.69224016001 2026-02-14,12:08:05.000,45,11148353,7685,0,1771070884,13156.87596061,27609.759511800003,53265.74115000001 2026-02-14,12:08:06.000,45,11148350,7365,0,1771070885,13156.9365874,33606.764564519995,53265.71320152 2026-02-14,12:08:07.000,45,11148330,7445,0,1771070886,13156.902905849995,28532.40603924,53265.71320152 2026-02-14,12:08:08.000,45,11148344,7405,0,1771070887,13156.902905849995,28070.94884205,53265.78307272 2026-02-14,12:08:09.000,45,11148429,7845,0,1771070888,13156.89616954,30377.44532544,53265.79005984001 2026-02-14,12:08:10.000,45,11148367,7605,0,1771070889,13156.902905849995,26687.056591319997,53265.748137120005 2026-02-14,12:08:11.000,45,11148353,7565,0,1771070890,13156.86922429999,31300.098902009995,53265.81102120001 2026-02-14,12:08:13.000,45,11148370,7125,0,1771070892,13156.82880643999,31761.372821819998,53265.73416288 2026-02-14,12:08:14.000,45,11148324,7445,0,1771070893,13156.781652269994,33145.21572864,53265.73416288 2026-02-14,12:08:15.000,45,11148271,7245,0,1771070894,13156.84901536999,30377.466472829998,53265.75512424 2026-02-14,12:08:16.000,45,11148414,7405,0,1771070895,13156.734498099999,28070.94179292,53265.69224016001 2026-02-14,12:08:17.000,45,11148367,6965,0,1771070896,13156.734498099999,28993.616516880007,53265.7062144 2026-02-14,12:08:18.000,45,11148280,6605,0,1771070897,13156.734498099999,27609.724266150006,53265.67127880001 2026-02-14,12:08:19.000,45,11148434,7685,0,1771070898,13156.687343929989,27609.703118760008,53265.62236896001 2026-02-14,12:08:20.000,45,11148396,7445,0,1771070899,13156.687343929989,28532.37784272,53265.65730456 2026-02-14,12:08:21.000,45,11148426,7484,0,1771070900,13156.619980829993,30377.628602819997,53265.6363432 2026-02-14,12:08:22.000,45,11148459,7645,0,1771070901,13156.626717139989,31761.52085355,53265.629356080004 2026-02-14,12:08:24.000,45,11148427,7645,0,1771070903,13156.646926069989,33606.83505582,53265.71320152 2026-02-14,12:08:25.000,45,11148403,6845,0,1771070904,13156.714289169999,25764.74842212,53265.65730456 2026-02-14,12:08:26.000,45,11148407,7765,0,1771070905,13156.700816549994,32684.357707500007,53265.6363432 2026-02-14,12:08:27.000,45,11148363,6765,0,1771070906,13156.707552859989,35913.4231779,53265.60839472 2026-02-14,12:08:28.000,45,11148357,7805,0,1771070907,13156.727761789989,32223.1331316,53265.699227280005 2026-02-14,12:08:29.000,45,11148359,8005,0,1771070908,13156.822070129994,31300.472505900005,53265.566472 2026-02-14,12:08:30.000,45,11148437,6885,0,1771070909,13156.84901536999,29455.362728399996,53265.65730456 2026-02-14,12:08:31.000,45,11148395,7605,0,1771070910,13156.822070129994,32223.245917680004,53265.61538184 2026-02-14,12:08:32.000,45,11148430,7525,0,1771070911,13156.84901536999,31761.929703090005,53265.60839472 2026-02-14,12:08:33.000,45,11148428,7365,0,1771070912,13156.882696919994,28994.02536642,53265.59442048001 2026-02-14,12:08:35.000,45,11148442,7325,0,1771070914,13156.882696919994,27610.09082091,53265.57345912001 2026-02-14,12:08:36.000,45,11148339,7645,0,1771070915,13156.882696919994,32222.992148999998,53265.55948488 2026-02-14,12:08:37.000,45,11148429,7725,0,1771070916,13156.862487989994,31300.387916339998,53265.67127880001 2026-02-14,12:08:38.000,45,11148377,7885,0,1771070917,13156.88943322999,29916.559107780005,53265.650317440006 2026-02-14,12:08:39.000,45,11148393,7765,0,1771070918,13156.83554275,26226.085784099996,53265.73416288 2026-02-14,12:08:40.000,45,11148396,7484,0,1771070919,13156.78838857999,28532.610464009995,53265.69224016001 2026-02-14,12:08:41.000,45,11148422,7445,0,1771070920,13156.80859750999,29916.4463217,53265.60140760001 2026-02-14,12:08:42.000,45,11148369,7845,0,1771070921,13156.842279059994,24842.052550770008,53265.64333032001 2026-02-14,12:08:43.000,45,11148333,7845,0,1771070922,13156.795124889999,27148.626574590002,53265.69224016001 2026-02-14,12:08:44.000,45,11148384,7445,0,1771070923,13156.795124889999,36374.66185206,53265.60140760001 2026-02-14,12:08:46.000,45,11148359,7925,0,1771070925,13156.795124889999,28071.287200289997,53265.6363432 2026-02-14,12:08:47.000,45,11148389,7685,0,1771070926,13156.815333819999,32684.315412719996,53265.60839472 2026-02-14,12:08:48.000,45,11148331,7645,0,1771070927,13156.78838857999,28532.673906180004,53265.699227280005 2026-02-14,12:08:49.000,45,11148343,8285,0,1771070928,13156.82880643999,31300.465456770005,53265.62236896001 2026-02-14,12:08:50.000,45,11148429,7725,0,1771070929,13156.801861199994,34068.32749866,53265.55249776001 2026-02-14,12:08:51.000,45,11148301,7725,0,1771070930,13156.734498099999,30839.163340440005,53265.62236896001 2026-02-14,12:08:52.000,45,11148402,7205,0,1771070931,13156.74797071999,28071.42113376,53265.65730456 2026-02-14,12:08:53.000,45,11148326,7405,0,1771070932,13156.680607619994,27610.09787004,53265.66429168 2026-02-14,12:08:54.000,45,11148363,8005,0,1771070933,13156.781652269994,27610.10491917,53265.67826592 2026-02-14,12:08:55.000,45,11148379,7805,0,1771070934,13156.727761789989,26226.226766699998,53265.54551064 2026-02-14,12:08:57.000,45,11148442,7245,0,1771070936,13156.707552859989,30377.833027589993,53265.6363432 2026-02-14,12:08:58.000,45,11148395,7845,0,1771070937,13156.700816549994,28993.947825990006,53265.62236896001 2026-02-14,12:08:59.000,45,11148419,7805,0,1771070938,13156.667134999989,37758.63164322,53265.566472 2026-02-14,12:09:00.000,45,11148431,7685,0,1771070939,13156.653662379998,34068.15127041,53265.53852352 2026-02-14,12:09:01.000,45,11148453,7605,0,1771070940,13156.660398689994,30839.163340440005,53265.482626560006 2026-02-14,12:09:02.000,45,11148472,7484,0,1771070941,13156.694080239999,27148.690016759996,53265.531536400005 2026-02-14,12:09:03.000,45,11148438,7365,0,1771070942,13156.721025479994,29916.411076050004,53265.566472 2026-02-14,12:09:04.000,45,11148425,7005,0,1771070943,13156.673871309999,23919.554055059998,53265.61538184 2026-02-14,12:09:05.000,45,11148431,7005,0,1771070944,13156.734498099999,32222.96395248,53265.54551064 2026-02-14,12:09:06.000,45,11148374,6605,0,1771070945,13156.754707029999,29916.530911259993,53265.51756216 2026-02-14,12:09:08.000,45,11148310,6284,0,1771070947,13156.76817964999,32222.95690335,53265.60140760001 2026-02-14,12:09:09.000,45,11148343,7325,0,1771070948,13156.774915959999,34529.48863239,53265.62236896001 2026-02-14,12:09:10.000,45,11148363,7645,0,1771070949,13156.761443339994,28993.84913817,53265.566472 2026-02-14,12:09:11.000,45,11148351,8005,0,1771070950,13156.734498099999,27609.978034829997,53265.59442048001 2026-02-14,12:09:12.000,45,11148432,7445,0,1771070951,13156.754707029999,32222.96395248,53265.566472 2026-02-14,12:09:13.000,45,11148365,7805,0,1771070952,13156.74797071999,23919.490612890004,53265.531536400005 2026-02-14,12:09:14.000,45,11148323,6885,0,1771070953,13156.694080239999,31761.65478702,53265.531536400005 2026-02-14,12:09:15.000,45,11148290,6565,0,1771070954,13156.653662379998,21151.71316056,53265.531536400005 2026-02-14,12:09:16.000,45,11148349,7645,0,1771070955,13156.640189759994,28993.86323643,53265.53852352 2026-02-14,12:09:17.000,45,11148339,7605,0,1771070956,13156.619980829993,26226.071685839997,53265.482626560006 2026-02-14,12:09:19.000,45,11148326,7365,0,1771070958,13156.653662379998,25764.783667769996,53265.57345912001 2026-02-14,12:09:20.000,45,11148393,7885,0,1771070959,13156.633453449998,29455.16535276,53265.60140760001 2026-02-14,12:09:21.000,45,11148339,7645,0,1771070960,13156.687343929989,28071.23785638,53265.580446240005 2026-02-14,12:09:22.000,45,11148352,6725,0,1771070961,13156.646926069989,30839.04350523,53265.54551064 2026-02-14,12:09:23.000,45,11148328,7605,0,1771070962,13156.721025479994,31761.66183615,53265.53852352 2026-02-14,12:09:24.000,45,11148339,8165,0,1771070963,13156.727761789989,25764.833011680006,53265.482626560006 2026-02-14,12:09:25.000,45,11148295,7645,0,1771070964,13156.707552859989,28532.603414879995,53265.47563944001 2026-02-14,12:09:26.000,45,11148298,7445,0,1771070965,13156.74797071999,28071.350642460005,53265.60839472 2026-02-14,12:09:27.000,45,11148322,7325,0,1771070966,13156.74797071999,34990.7625522,53265.58743336 2026-02-14,12:09:28.000,45,11148388,7525,0,1771070967,13156.734498099999,34529.43928848,53265.51057504 2026-02-14,12:09:30.000,45,11148311,8005,0,1771070969,13156.680607619994,30377.656799339995,53265.53852352 2026-02-14,12:09:31.000,45,11148395,7845,0,1771070970,13156.626717139989,27148.591328940005,53265.54551064 2026-02-14,12:09:32.000,45,11148370,7325,0,1771070971,13156.599771899993,30377.656799339995,53265.51756216 2026-02-14,12:09:33.000,45,11148371,7845,0,1771070972,13156.586299279988,26687.239868699995,53265.580446240005 2026-02-14,12:09:34.000,45,11148357,7965,0,1771070973,13156.572826659998,22996.829987189994,53265.48961368 2026-02-14,12:09:35.000,45,11148378,7165,0,1771070974,13156.525672489988,31300.176442440003,53265.54551064 2026-02-14,12:09:36.000,45,11148290,6685,0,1771070975,13156.518936179993,32683.998201869996,53265.60839472 2026-02-14,12:09:37.000,45,11148422,7405,0,1771070976,13156.478518319993,31761.401018339995,53265.60140760001 2026-02-14,12:09:38.000,45,11148362,7484,0,1771070977,13156.465045700003,31300.03545984,53265.45467808001 2026-02-14,12:09:39.000,45,11148363,8005,0,1771070978,13156.424627840002,27148.422149820006,53265.55948488 2026-02-14,12:09:41.000,45,11148407,7685,0,1771070980,13156.438100459993,26225.8743102,53265.45467808001 2026-02-14,12:09:42.000,45,11148352,6405,0,1771070981,13156.417891529993,28993.69405731,53265.53852352 2026-02-14,12:09:43.000,45,11148370,7525,0,1771070982,13156.451573079998,30838.930719149997,53265.48961368 2026-02-14,12:09:44.000,45,11148419,8005,0,1771070983,13156.424627840002,29916.368781269994,53265.44070384 2026-02-14,12:09:45.000,45,11148385,7725,0,1771070984,13156.417891529993,30838.930719149997,53265.50358792001 2026-02-14,12:09:46.000,45,11148324,7525,0,1771070985,13156.444836770002,26226.022341930002,53265.44070384 2026-02-14,12:09:47.000,45,11148377,7005,0,1771070986,13156.411155219997,32222.97100161,53265.391794 2026-02-14,12:09:48.000,45,11148305,7045,0,1771070987,13156.404418910002,25303.404011010003,53265.412755360005 2026-02-14,12:09:49.000,45,11148392,7365,0,1771070988,13156.411155219997,29455.179451019998,53265.42672960001 2026-02-14,12:09:50.000,45,11148370,7685,0,1771070989,13156.343792120002,33606.86325234,53265.41974248 2026-02-14,12:09:52.000,45,11148365,6925,0,1771070991,13156.343792120002,30377.7413889,53265.44769096 2026-02-14,12:09:53.000,45,11148425,6925,0,1771070992,13156.357264739992,28993.813892520004,53265.43371672001 2026-02-14,12:09:54.000,45,11148468,7525,0,1771070993,13156.364001050002,32684.188528380007,53265.412755360005 2026-02-14,12:09:55.000,45,11148455,6925,0,1771070994,13156.364001050002,35451.973029839995,53265.412755360005 2026-02-14,12:09:56.000,45,11148391,7725,0,1771070995,13156.323583190002,26687.261016090008,53265.42672960001 2026-02-14,12:09:57.000,45,11148427,7765,0,1771070996,13156.303374260002,29455.116008850004,53265.412755360005 2026-02-14,12:09:58.000,45,11148371,7845,0,1771070997,13156.337055809992,24842.080747290005,53265.42672960001 2026-02-14,12:09:59.000,45,11148384,7484,0,1771070998,13156.350528429997,29916.425174310003,53265.42672960001 2026-02-14,12:10:00.000,45,11148332,7165,0,1771070999,13156.343792120002,28993.743401219996,53265.39878112 2026-02-14,12:10:01.000,45,11148463,7125,0,1771071000,13156.330319499997,28071.209659860004,53265.44769096 2026-02-14,12:10:03.000,45,11148463,7845,0,1771071002,13156.357264739992,28071.287200289997,53265.50358792001 2026-02-14,12:10:04.000,45,11148372,7285,0,1771071003,13156.316846879992,24842.249926410004,53265.45467808001 2026-02-14,12:10:05.000,45,11148348,7405,0,1771071004,13156.289901639997,34529.50273065,53265.412755360005 2026-02-14,12:10:06.000,45,11148387,7685,0,1771071005,13156.242747470002,26226.135128010006,53265.43371672001 2026-02-14,12:10:07.000,45,11148344,7525,0,1771071006,13156.303374260002,29455.214696669995,53265.39878112 2026-02-14,12:10:08.000,45,11148425,7925,0,1771071007,13156.289901639997,28994.02536642,53265.482626560006 2026-02-14,12:10:09.000,45,11148371,6845,0,1771071008,13156.236011159992,30377.91761715,53265.44070384 2026-02-14,12:10:10.000,45,11148414,7365,0,1771071009,13156.242747470002,33607.081775369996,53265.44070384 2026-02-14,12:10:11.000,45,11148438,7605,0,1771071010,13156.229274849997,28994.138152500003,53265.412755360005 2026-02-14,12:10:12.000,45,11148371,7845,0,1771071011,13156.236011159992,33607.20865971,53265.363845520005 2026-02-14,12:10:14.000,45,11148416,7525,0,1771071013,13156.249483779997,28532.899478339998,53265.412755360005 2026-02-14,12:10:15.000,45,11148430,7405,0,1771071014,13156.283165330002,28532.962920510006,53265.34987128 2026-02-14,12:10:16.000,45,11148460,6645,0,1771071015,13156.289901639997,29455.63059534,53265.35685840001 2026-02-14,12:10:17.000,45,11148412,7285,0,1771071016,13156.276429019992,34068.750446460006,53265.43371672001 2026-02-14,12:10:18.000,45,11148345,7645,0,1771071017,13156.276429019992,31762.169373509998,53265.45467808001 2026-02-14,12:10:19.000,45,11148447,8005,0,1771071018,13156.296637949992,30378.263024519998,53265.461665200004 2026-02-14,12:10:20.000,45,11148364,6365,0,1771071019,13156.337055809992,32684.717213130003,53265.41974248 2026-02-14,12:10:21.000,45,11148436,7245,0,1771071020,13156.330319499997,31300.69807806,53265.412755360005 2026-02-14,12:10:22.000,45,11148418,6525,0,1771071021,13156.343792120002,27610.316393069996,53265.412755360005 2026-02-14,12:10:23.000,45,11148427,7045,0,1771071022,13156.289901639997,32223.323458109997,53265.40576824001 2026-02-14,12:10:25.000,45,11148400,7325,0,1771071024,13156.316846879992,23919.807823740004,53265.32890992 2026-02-14,12:10:26.000,45,11148449,8165,0,1771071025,13156.296637949992,34991.17845087001,53265.46865232 2026-02-14,12:10:27.000,45,11148405,7845,0,1771071026,13156.276429019992,28071.58326375,53265.412755360005 2026-02-14,12:10:28.000,45,11148427,7845,0,1771071027,13156.323583190002,30378.051550620003,53265.44070384 2026-02-14,12:10:29.000,45,11148413,7925,0,1771071028,13156.262956400002,29455.426170570005,53265.45467808001 2026-02-14,12:10:30.000,45,11148386,7365,0,1771071029,13156.256220089992,28071.540968970003,53265.44070384 2026-02-14,12:10:31.000,45,11148444,7445,0,1771071030,13156.256220089992,27610.26000003,53265.45467808001 2026-02-14,12:10:32.000,45,11148463,7805,0,1771071031,13156.249483779997,29455.419121440005,53265.37083264 2026-02-14,12:10:33.000,45,11148370,7085,0,1771071032,13156.276429019992,32684.696065740005,53265.43371672001 2026-02-14,12:10:34.000,45,11148358,7565,0,1771071033,13156.269692709997,29455.602398820003,53265.37781976 2026-02-14,12:10:36.000,45,11148371,7845,0,1771071035,13156.222538540002,29916.9397608,53265.43371672001 2026-02-14,12:10:37.000,45,11148369,8245,0,1771071036,13156.182120680001,27610.492621319994,53265.43371672001 2026-02-14,12:10:38.000,45,11148427,7725,0,1771071037,13156.155175439992,26226.551026679997,53265.38480688001 2026-02-14,12:10:39.000,45,11148341,7925,0,1771071038,13156.141702820001,31762.268061330004,53265.38480688001 2026-02-14,12:10:40.000,45,11148424,7285,0,1771071039,13156.128230199996,27610.556063490003,53265.40576824001 2026-02-14,12:10:41.000,45,11148404,7405,0,1771071040,13156.182120680001,28071.942769379995,53265.37781976 2026-02-14,12:10:42.000,45,11148373,7685,0,1771071041,13156.141702820001,31301.142173250002,53265.42672960001 2026-02-14,12:10:43.000,45,11148359,7685,0,1771071042,13156.182120680001,31301.16332064,53265.3219228 2026-02-14,12:10:44.000,45,11148389,7885,0,1771071043,13156.128230199996,29917.334512080008,53265.38480688001 2026-02-14,12:10:45.000,45,11148351,8045,0,1771071044,13156.188856989997,32685.189504840004,53265.43371672001 2026-02-14,12:10:47.000,45,11148426,7125,0,1771071046,13156.236011159992,25304.426134859998,53265.40576824001 2026-02-14,12:10:48.000,45,11148395,7885,0,1771071047,13156.289901639997,32685.38688048,53265.412755360005 2026-02-14,12:10:49.000,45,11148392,6485,0,1771071048,13156.330319499997,28994.864212889996,53265.45467808001 2026-02-14,12:10:50.000,45,11148395,6885,0,1771071049,13156.310110569997,28072.22473458,53265.44769096 2026-02-14,12:10:51.000,45,11148392,6725,0,1771071050,13156.357264739992,35914.438252620006,53265.41974248 2026-02-14,12:10:52.000,45,11148426,7405,0,1771071051,13156.370737359997,28072.231783709998,53265.44070384 2026-02-14,12:10:53.000,45,11148403,8045,0,1771071052,13156.343792120002,28072.147194150006,53265.42672960001 2026-02-14,12:10:54.000,45,11148364,7525,0,1771071053,13156.390946289997,31762.521830009995,53265.42672960001 2026-02-14,12:10:55.000,45,11148430,7525,0,1771071054,13156.404418910002,31301.33954889,53265.51057504 2026-02-14,12:10:56.000,45,11148436,7405,0,1771071055,13156.357264739992,30839.931695609994,53265.48961368 2026-02-14,12:10:58.000,45,11148414,7405,0,1771071057,13156.357264739992,26688.064616910007,53265.44070384 2026-02-14,12:10:59.000,45,11148414,7685,0,1771071058,13156.350528429997,29917.151234699995,53265.44070384 2026-02-14,12:11:00.000,45,11148411,7885,0,1771071059,13156.350528429997,29917.207627740005,53265.51057504 2026-02-14,12:11:01.000,45,11148389,7765,0,1771071060,13156.337055809992,25304.172366180006,53265.391794 2026-02-14,12:11:02.000,45,11148430,7525,0,1771071061,13156.323583190002,26688.092813430005,53265.412755360005 2026-02-14,12:11:03.000,45,11148403,7765,0,1771071062,13156.343792120002,28533.35062266,53265.43371672001 2026-02-14,12:11:04.000,45,11148382,7325,0,1771071063,13156.350528429997,29917.292217299997,53265.41974248 2026-02-14,12:11:05.000,45,11148377,7765,0,1771071064,13156.397682599993,26226.82594275,53265.44070384 2026-02-14,12:11:06.000,45,11148341,7805,0,1771071065,13156.390946289997,26226.903483179995,53265.48961368 2026-02-14,12:11:07.000,45,11148358,7245,0,1771071066,13156.411155219997,32685.274094399996,53265.482626560006 2026-02-14,12:11:09.000,45,11148357,7725,0,1771071068,13156.465045700003,28533.576194819994,53265.58743336 2026-02-14,12:11:10.000,45,11148425,7925,0,1771071069,13156.471782009998,26688.438220800002,53265.50358792001 2026-02-14,12:11:11.000,45,11148445,7645,0,1771071070,13156.491990939998,32685.443273519995,53265.45467808001 2026-02-14,12:11:12.000,45,11148482,7205,0,1771071071,13156.512199869998,23459.316357360003,53265.55948488 2026-02-14,12:11:13.000,45,11148407,7645,0,1771071072,13156.485254630003,28072.415061089996,53265.50358792001 2026-02-14,12:11:14.000,45,11148418,7365,0,1771071073,13156.512199869998,28995.089785050004,53265.531536400005 2026-02-14,12:11:15.000,45,11148418,6685,0,1771071074,13156.545881419988,31301.64971061,53265.54551064 2026-02-14,12:11:16.000,45,11148407,8085,0,1771071075,13156.545881419988,28995.103883310003,53265.58743336 2026-02-14,12:11:17.000,45,11148391,7565,0,1771071076,13156.539145109993,23920.773554550004,53265.53852352 2026-02-14,12:11:18.000,45,11148403,7685,0,1771071077,13156.559354039993,28072.485552390004,53265.566472 2026-02-14,12:11:20.000,45,11148376,7205,0,1771071079,13156.640189759994,31301.734300170006,53265.55249776001 2026-02-14,12:11:21.000,45,11148369,7845,0,1771071080,13156.667134999989,31763.001170849995,53265.64333032001 2026-02-14,12:11:22.000,45,11148407,7725,0,1771071081,13156.707552859989,33608.146194,53265.580446240005 2026-02-14,12:11:23.000,45,11148420,7325,0,1771071082,13156.714289169999,30840.270053850007,53265.64333032001 2026-02-14,12:11:24.000,45,11148416,7445,0,1771071083,13156.700816549994,28533.759472200007,53265.59442048001 2026-02-14,12:11:25.000,45,11148452,7285,0,1771071084,13156.761443339994,31762.916581290003,53265.58743336 2026-02-14,12:11:26.000,45,11148354,6445,0,1771071085,13156.76817964999,29456.28616443,53265.58743336 2026-02-14,12:11:27.000,45,11148427,7805,0,1771071086,13156.74797071999,31301.48758062,53265.57345912001 2026-02-14,12:11:28.000,45,11148331,7765,0,1771071087,13156.781652269994,28072.35866805,53265.60140760001 2026-02-14,12:11:29.000,45,11148334,6205,0,1771071088,13156.754707029999,30840.19956255,53265.629356080004 2026-02-14,12:11:31.000,45,11148294,6284,0,1771071090,13156.741234409994,27611.028355200004,53265.699227280005 2026-02-14,12:11:32.000,45,11148373,7005,0,1771071091,13156.687343929989,26226.966925350003,53265.699227280005 2026-02-14,12:11:33.000,45,11148294,6405,0,1771071092,13156.687343929989,29456.095837920002,53265.60140760001 2026-02-14,12:11:34.000,45,11148192,7325,0,1771071093,13156.680607619994,28994.786672460003,53265.67127880001 2026-02-14,12:11:35.000,45,11148384,7365,0,1771071094,13156.680607619994,34991.87631474,53265.699227280005 2026-02-14,12:11:36.000,45,11148416,7165,0,1771071095,13156.613244519998,28072.189488930002,53265.650317440006 2026-02-14,12:11:37.000,45,11148357,7845,0,1771071096,13156.613244519998,27611.091797369998,53265.66429168 2026-02-14,12:11:38.000,45,11148378,7525,0,1771071097,13156.566090349988,25765.86923379,53265.629356080004 2026-02-14,12:11:39.000,45,11148463,7685,0,1771071098,13156.599771899993,31301.677907129997,53265.65730456 2026-02-14,12:11:40.000,45,11148359,7685,0,1771071099,13156.559354039993,32224.303287179995,53265.64333032001 2026-02-14,12:11:42.000,45,11148337,7484,0,1771071101,13156.566090349988,34531.00419534001,53265.64333032001 2026-02-14,12:11:43.000,45,11148428,7365,0,1771071102,13156.593035589998,28534.055535659994,53265.60140760001 2026-02-14,12:11:44.000,45,11148401,8005,0,1771071103,13156.633453449998,34531.15927620001,53265.54551064 2026-02-14,12:11:45.000,45,11148400,7565,0,1771071104,13156.606508209989,34069.77961944,53265.629356080004 2026-02-14,12:11:46.000,45,11148380,7525,0,1771071105,13156.660398689994,35453.84809842,53265.67127880001 2026-02-14,12:11:47.000,45,11148408,7525,0,1771071106,13156.660398689994,28534.14717435,53265.67127880001 2026-02-14,12:11:48.000,45,11148383,6925,0,1771071107,13156.626717139989,32685.901466969997,53265.699227280005 2026-02-14,12:11:49.000,45,11148370,7325,0,1771071108,13156.680607619994,37760.450318760006,53265.650317440006 2026-02-14,12:11:50.000,45,11148412,7245,0,1771071109,13156.646926069989,34992.53188383,53265.67127880001 2026-02-14,12:11:51.000,45,11148434,7565,0,1771071110,13156.653662379998,31301.96692146,53265.60140760001 2026-02-14,12:11:53.000,45,11148450,7525,0,1771071112,13156.694080239999,29456.695013970006,53265.7062144 2026-02-14,12:11:54.000,45,11148417,8005,0,1771071113,13156.687343929989,26688.79772643,53265.72018864001 2026-02-14,12:11:55.000,45,11148372,6645,0,1771071114,13156.721025479994,31763.142153449997,53265.65730456 2026-02-14,12:11:56.000,45,11148345,7685,0,1771071115,13156.680607619994,27150.057547980003,53265.76211136001 2026-02-14,12:11:57.000,45,11148400,7325,0,1771071116,13156.714289169999,26688.691989479994,53265.72717576 2026-02-14,12:11:58.000,45,11148364,7325,0,1771071117,13156.707552859989,30840.389889059996,53265.65730456 2026-02-14,12:11:59.000,45,11148345,7085,0,1771071118,13156.694080239999,34069.59634206,53265.69224016001 2026-02-14,12:12:00.000,45,11148394,7205,0,1771071119,13156.734498099999,29917.75041075,53265.71320152 2026-02-14,12:12:01.000,45,11148389,7885,0,1771071120,13156.741234409994,24382.075670880004,53265.66429168 2026-02-14,12:12:02.000,45,11148391,7045,0,1771071121,13156.774915959999,30379.144165770005,53265.71320152 2026-02-14,12:12:04.000,45,11148451,7685,0,1771071123,13156.774915959999,32685.732287849998,53265.629356080004 2026-02-14,12:12:05.000,45,11148455,7685,0,1771071124,13156.74797071999,28072.640633250005,53265.67127880001 2026-02-14,12:12:06.000,45,11148438,7525,0,1771071125,13156.727761789989,26688.734284260005,53265.7062144 2026-02-14,12:12:07.000,45,11148406,7285,0,1771071126,13156.694080239999,32224.56410499,53265.68525304 2026-02-14,12:12:08.000,45,11148399,7765,0,1771071127,13156.727761789989,29917.961884649994,53265.74115000001 2026-02-14,12:12:09.000,45,11148464,7405,0,1771071128,13156.687343929989,31763.25493953,53265.699227280005 2026-02-14,12:12:10.000,45,11148436,7565,0,1771071129,13156.653662379998,30379.412032709995,53265.7062144 2026-02-14,12:12:11.000,45,11148409,7845,0,1771071130,13156.680607619994,28072.936696710007,53265.748137120005 2026-02-14,12:12:12.000,45,11148405,7885,0,1771071131,13156.653662379998,25305.123998730007,53265.69224016001 2026-02-14,12:12:13.000,45,11148437,7925,0,1771071132,13156.653662379998,30840.82693512,53265.71320152 2026-02-14,12:12:15.000,45,11148503,7765,0,1771071134,13156.660398689994,27150.325414920007,53265.7062144 2026-02-14,12:12:16.000,45,11148422,7325,0,1771071135,13156.619980829993,29918.173358550004,53265.76909848001 2026-02-14,12:12:17.000,45,11148369,8085,0,1771071136,13156.680607619994,31763.59329777,53265.72717576 2026-02-14,12:12:18.000,45,11148430,7445,0,1771071137,13156.653662379998,29456.93468439,53265.72018864001 2026-02-14,12:12:19.000,45,11148396,7484,0,1771071138,13156.667134999989,29918.300242890007,53265.74115000001 2026-02-14,12:12:20.000,45,11148377,7845,0,1771071139,13156.707552859989,34531.448290529996,53265.78307272 2026-02-14,12:12:21.000,45,11148424,7325,0,1771071140,13156.707552859989,29457.040421340003,53265.72717576 2026-02-14,12:12:22.000,45,11148367,8005,0,1771071141,13156.727761789989,28995.745354140003,53265.699227280005 2026-02-14,12:12:23.000,45,11148407,7925,0,1771071142,13156.727761789989,33147.612432840004,53265.73416288 2026-02-14,12:12:24.000,45,11148395,7965,0,1771071143,13156.78838857999,29918.356635930002,53265.60839472 2026-02-14,12:12:26.000,45,11148432,7445,0,1771071145,13156.741234409994,35915.46037647,53265.64333032001 2026-02-14,12:12:27.000,45,11148372,7365,0,1771071146,13156.781652269994,30379.799734860004,53265.75512424 2026-02-14,12:12:28.000,45,11148379,7925,0,1771071147,13156.815333819999,33147.66177675,53265.73416288 2026-02-14,12:12:29.000,45,11148390,7325,0,1771071148,13156.795124889999,32686.458348240005,53265.71320152 2026-02-14,12:12:30.000,45,11148387,7765,0,1771071149,13156.822070129994,31302.495606209995,53265.80403408 2026-02-14,12:12:31.000,45,11148218,7484,0,1771071150,13156.815333819999,25305.469406100005,53265.83198256 2026-02-14,12:12:32.000,45,11148457,7845,0,1771071151,13156.80859750999,31302.61544142,53265.818008320006 2026-02-14,12:12:33.000,45,11148448,6525,0,1771071152,13156.83554275,31763.973950789994,53265.80403408 2026-02-14,12:12:34.000,45,11148374,6645,0,1771071153,13156.83554275,30841.362668999995,53265.797046960004 2026-02-14,12:12:35.000,45,11148430,6605,0,1771071154,13156.86922429999,30841.376767259993,53265.83198256 2026-02-14,12:12:37.000,45,11148447,7965,0,1771071156,13156.882696919994,28534.894382130005,53265.818008320006 2026-02-14,12:12:38.000,45,11148418,6405,0,1771071157,13156.902905849995,34531.976975280006,53265.78307272 2026-02-14,12:12:39.000,45,11148384,7525,0,1771071158,13156.95006001999,29457.477467400007,53265.80403408 2026-02-14,12:12:40.000,45,11148458,7365,0,1771071159,13156.95679633,34070.66076069001,53265.83198256 2026-02-14,12:12:41.000,45,11148363,7005,0,1771071160,13156.983741569995,32686.733264309994,53265.76909848001 2026-02-14,12:12:42.000,45,11148369,7765,0,1771071161,13156.97700526,29918.800731120005,53265.80403408 2026-02-14,12:12:43.000,45,11148366,7484,0,1771071162,13156.97700526,30380.095798320006,53265.90185376 2026-02-14,12:12:44.000,45,11148385,7885,0,1771071163,13156.99721419,29457.484516530007,53265.76211136001 2026-02-14,12:12:45.000,45,11148396,7525,0,1771071164,13157.05784098,28073.50062711,53265.79005984001 2026-02-14,12:12:46.000,45,11148385,7845,0,1771071165,13157.03089573999,25305.68792913,53265.87390528 2026-02-14,12:12:48.000,45,11148421,7845,0,1771071167,13157.05784098,32225.37475494,53265.8808924 2026-02-14,12:12:49.000,45,11148431,8165,0,1771071168,13157.03763205,28073.585216670006,53265.89486664 2026-02-14,12:12:50.000,45,11148389,7885,0,1771071169,13157.05784098,32686.747362569993,53265.89486664 2026-02-14,12:12:51.000,45,11148363,7925,0,1771071170,13157.07131359999,27151.086720959996,53265.93678936001 2026-02-14,12:12:52.000,45,11148438,7605,0,1771071171,13157.09152252999,30841.62348681,53265.92281512 2026-02-14,12:12:53.000,45,11148407,7885,0,1771071172,13157.09825884,26689.76345724,53265.88787952001 2026-02-14,12:12:54.000,45,11148315,7885,0,1771071173,13157.13194038999,29919.047450669997,53265.85993104001 2026-02-14,12:12:55.000,45,11148368,7085,0,1771071174,13157.09825884,29919.075647189995,53265.90884088001 2026-02-14,12:12:56.000,45,11148410,7484,0,1771071175,13157.1386767,27612.459328590005,53265.985699200006 2026-02-14,12:12:57.000,45,11148461,7765,0,1771071176,13157.15214931999,27612.49457424,53265.985699200006 2026-02-14,12:12:59.000,45,11148302,7205,0,1771071178,13157.17235824999,34070.91452937,53265.985699200006 2026-02-14,12:13:00.000,45,11148391,7725,0,1771071179,13157.21951242,29919.18843327,53265.90884088001 2026-02-14,12:13:01.000,45,11148415,7805,0,1771071180,13157.232985039991,28073.82488709,53265.87390528 2026-02-14,12:13:02.000,45,11148359,7805,0,1771071181,13157.23972135,26689.932636359998,53265.89486664 2026-02-14,12:13:03.000,45,11148227,7725,0,1771071182,13157.273402899991,28996.478463659994,53265.915828000005 2026-02-14,12:13:04.000,45,11148434,7525,0,1771071183,13157.273402899991,31764.347554680004,53265.97871208001 2026-02-14,12:13:05.000,45,11148222,7605,0,1771071184,13157.300348140001,30380.46235308,53265.985699200006 2026-02-14,12:13:06.000,45,11148379,8005,0,1771071185,13157.293611829991,27612.586212930008,53265.93678936001 2026-02-14,12:13:07.000,45,11148399,7805,0,1771071186,13157.414865409992,25306.033336499997,53265.915828000005 2026-02-14,12:13:08.000,45,11148428,7245,0,1771071187,13157.347502309996,24844.68187626,53265.915828000005 2026-02-14,12:13:10.000,45,11148376,7484,0,1771071189,13157.408129099997,31764.410996849998,53266.01364768 2026-02-14,12:13:11.000,45,11148419,7805,0,1771071190,13157.441810650002,28535.204543850006,53266.02762192001 2026-02-14,12:13:12.000,45,11148443,7484,0,1771071191,13157.455283269992,28996.527807570004,53265.985699200006 2026-02-14,12:13:13.000,45,11148395,7845,0,1771071192,13157.488964819997,26689.91148897,53266.02762192001 2026-02-14,12:13:14.000,45,11148414,7484,0,1771071193,13157.462019580002,31303.045438350004,53266.034609040005 2026-02-14,12:13:15.000,45,11148370,7525,0,1771071194,13157.488964819997,34070.91452937,53266.05557040001 2026-02-14,12:13:16.000,45,11148384,7285,0,1771071195,13157.536118989992,34532.23779309,53266.07653176001 2026-02-14,12:13:17.000,45,11148472,7165,0,1771071196,13157.515910059992,29457.688941300003,53266.05557040001 2026-02-14,12:13:18.000,45,11148399,8045,0,1771071197,13157.495701129992,29919.03335241,53266.04858328 2026-02-14,12:13:19.000,45,11148374,7525,0,1771071198,13157.509173749997,34993.3707303,53266.02762192001 2026-02-14,12:13:21.000,45,11148452,7405,0,1771071200,13157.502437440002,28073.585216670006,53266.04858328 2026-02-14,12:13:22.000,45,11148432,6645,0,1771071201,13157.462019580002,27612.17031426,53266.05557040001 2026-02-14,12:13:23.000,45,11148397,7085,0,1771071202,13157.495701129992,29918.730239819997,53266.034609040005 2026-02-14,12:13:24.000,45,11148404,7325,0,1771071203,13157.475492199992,32225.304263640006,53266.0206348 2026-02-14,12:13:25.000,45,11148388,7325,0,1771071204,13157.502437440002,28534.760448660003,53266.06954464 2026-02-14,12:13:26.000,45,11148369,7845,0,1771071205,13157.502437440002,32686.585232579993,53266.14640296001 2026-02-14,12:13:27.000,45,11148443,7085,0,1771071206,13157.475492199992,28534.79569431,53266.11146736 2026-02-14,12:13:28.000,45,11148325,7805,0,1771071207,13157.495701129992,27150.818854020006,53266.11146736 2026-02-14,12:13:29.000,45,11148386,7405,0,1771071208,13157.515910059992,28073.47947972,53266.04858328 2026-02-14,12:13:30.000,45,11148434,7325,0,1771071209,13157.549591609997,25766.919554160006,53266.05557040001 2026-02-14,12:13:32.000,45,11148461,7645,0,1771071211,13157.569800539997,27150.931640099996,53266.20928704 2026-02-14,12:13:33.000,45,11148363,7845,0,1771071212,13157.603482090002,28534.880283870007,53266.132428720004 2026-02-14,12:13:34.000,45,11148432,7365,0,1771071213,13157.563064230002,28534.929627780002,53266.153390080006 2026-02-14,12:13:35.000,45,11148442,7285,0,1771071214,13157.610218399997,31764.044442090002,53266.14640296001 2026-02-14,12:13:36.000,45,11148414,7765,0,1771071215,13157.637163639993,29457.498614790005,53266.1603772 2026-02-14,12:13:37.000,45,11148423,7805,0,1771071216,13157.630427329997,33609.231760020004,53266.13941584 2026-02-14,12:13:38.000,45,11148397,7565,0,1771071217,13157.637163639993,23460.423070770004,53266.18133856 2026-02-14,12:13:39.000,45,11148408,7525,0,1771071218,13157.643899950002,28996.24584237,53266.18832568 2026-02-14,12:13:40.000,45,11148340,7365,0,1771071219,13157.623691020002,31302.77052228,53266.24422264001 2026-02-14,12:13:41.000,45,11148415,7965,0,1771071220,13157.610218399997,29918.758436339995,53266.251209760005 2026-02-14,12:13:43.000,45,11148373,8005,0,1771071222,13157.569800539997,25305.65973261,53266.22326128001 2026-02-14,12:13:44.000,45,11148404,7525,0,1771071223,13157.576536849992,30380.095798320006,53266.18133856 2026-02-14,12:13:45.000,45,11148399,7925,0,1771071224,13157.563064230002,27150.88229619,53266.153390080006 2026-02-14,12:13:46.000,45,11148398,7165,0,1771071225,13157.583273160002,26689.629523769996,53266.1603772 2026-02-14,12:13:47.000,45,11148418,7365,0,1771071226,13157.610218399997,29457.477467400007,53266.19531280001 2026-02-14,12:13:48.000,45,11148389,8005,0,1771071227,13157.603482090002,28073.528823629997,53266.18832568 2026-02-14,12:13:49.000,45,11148405,7805,0,1771071228,13157.637163639993,30380.074650929993,53266.20928704 2026-02-14,12:13:50.000,45,11148418,7525,0,1771071229,13157.670845189998,28073.514725369998,53266.2302484 2026-02-14,12:13:51.000,45,11148384,7685,0,1771071230,13157.704526740003,30841.433160300003,53266.23723552 2026-02-14,12:13:52.000,45,11148408,7365,0,1771071231,13157.670845189998,25305.624486960005,53266.27217112001 2026-02-14,12:13:54.000,45,11148504,7205,0,1771071233,13157.630427329997,30841.369718129994,53266.265183999996 2026-02-14,12:13:55.000,45,11148414,7365,0,1771071234,13157.616954709993,23460.352579469996,53266.24422264001 2026-02-14,12:13:56.000,45,11148452,7325,0,1771071235,13157.623691020002,29457.371730450002,53266.25819688 2026-02-14,12:13:57.000,45,11148457,7925,0,1771071236,13157.623691020002,28534.767497790002,53266.17435144001 2026-02-14,12:13:58.000,45,11148398,7525,0,1771071237,13157.603482090002,29918.68089591,53266.16736432 2026-02-14,12:13:59.000,45,11148398,7484,0,1771071238,13157.603482090002,31763.868213840004,53266.22326128001 2026-02-14,12:14:00.000,45,11148398,7365,0,1771071239,13157.569800539997,31763.91755775,53266.18133856 2026-02-14,12:14:01.000,45,11148417,7765,0,1771071240,13157.569800539997,32225.19147756,53266.2302484 2026-02-14,12:14:02.000,45,11148348,7365,0,1771071241,13157.610218399997,31763.840017320006,53266.21627416 2026-02-14,12:14:03.000,45,11148431,7885,0,1771071242,13157.590009469997,28073.34554625,53266.24422264001 2026-02-14,12:14:05.000,45,11148409,7725,0,1771071244,13157.630427329997,33609.11897394,53266.300119600004 2026-02-14,12:14:06.000,45,11148421,7845,0,1771071245,13157.590009469997,25305.441209580007,53266.24422264001 2026-02-14,12:14:07.000,45,11148378,7245,0,1771071246,13157.590009469997,27150.783608369995,53266.20928704 2026-02-14,12:14:08.000,45,11148382,7205,0,1771071247,13157.623691020002,28995.865189350006,53266.36300368001 2026-02-14,12:14:09.000,45,11148430,7445,0,1771071248,13157.630427329997,31302.509704469994,53266.35601656 2026-02-14,12:14:10.000,45,11148391,7045,0,1771071249,13157.684317810003,25766.750375040006,53266.31409384001 2026-02-14,12:14:11.000,45,11148431,7725,0,1771071250,13157.684317810003,34992.88434033,53266.251209760005 2026-02-14,12:14:12.000,45,11148304,7565,0,1771071251,13157.704526740003,30841.059556410008,53266.27915824 2026-02-14,12:14:13.000,45,11148463,8165,0,1771071252,13157.650636259998,32224.951807139994,53266.28614536 2026-02-14,12:14:14.000,45,11148416,7325,0,1771071253,13157.643899950002,31763.57919951,53266.3350552 2026-02-14,12:14:16.000,45,11148380,6485,0,1771071255,13157.596745779992,28995.639617189998,53266.25819688 2026-02-14,12:14:17.000,45,11148396,6485,0,1771071256,13157.590009469997,29456.90648787,53266.22326128001 2026-02-14,12:14:18.000,45,11148411,7885,0,1771071257,13157.583273160002,28995.6184698,53266.18832568 2026-02-14,12:14:19.000,45,11148360,6525,0,1771071258,13157.556327919992,28072.986040620002,53266.27217112001 2026-02-14,12:14:20.000,45,11148379,7925,0,1771071259,13157.576536849992,32686.091793479995,53266.18832568 2026-02-14,12:14:21.000,45,11148396,7445,0,1771071260,13157.522646370002,27611.634580380007,53266.265183999996 2026-02-14,12:14:22.000,45,11148426,7285,0,1771071261,13157.549591609997,30840.848082509998,53266.27915824 2026-02-14,12:14:23.000,45,11148437,7005,0,1771071262,13157.563064230002,33147.386860679995,53266.27915824 2026-02-14,12:14:24.000,45,11148415,7925,0,1771071263,13157.509173749997,25305.138096990006,53266.32806808 2026-02-14,12:14:25.000,45,11148535,6885,0,1771071264,13157.542855300002,27150.41705361,53266.265183999996 2026-02-14,12:14:27.000,45,11148382,6405,0,1771071266,13157.536118989992,26689.185428580007,53266.251209760005 2026-02-14,12:14:28.000,45,11148405,7165,0,1771071267,13157.509173749997,29456.969930039995,53266.251209760005 2026-02-14,12:14:29.000,45,11148492,7685,0,1771071268,13157.475492199992,30379.715145299997,53266.23723552 2026-02-14,12:14:30.000,45,11148325,7125,0,1771071269,13157.509173749997,27150.459348389995,53266.24422264001 2026-02-14,12:14:31.000,45,11148422,6445,0,1771071270,13157.529382679997,31302.319377959997,53266.2302484 2026-02-14,12:14:32.000,45,11148439,7965,0,1771071271,13157.495701129992,32686.35966042,53266.22326128001 2026-02-14,12:14:33.000,45,11148387,6805,0,1771071272,13157.556327919992,28534.4643852,53266.21627416 2026-02-14,12:14:34.000,45,11148388,7325,0,1771071273,13157.488964819997,32224.951807139994,53266.32806808 2026-02-14,12:14:35.000,45,11148451,7805,0,1771071274,13157.482228510002,28995.844041959994,53266.251209760005 2026-02-14,12:14:36.000,45,11148343,7725,0,1771071275,13157.468755889997,31302.403967520004,53266.23723552 2026-02-14,12:14:38.000,45,11148435,7565,0,1771071277,13157.441810650002,31763.727231240002,53266.265183999996 2026-02-14,12:14:39.000,45,11148374,6365,0,1771071278,13157.475492199992,31763.713132980003,53266.21627416 2026-02-14,12:14:40.000,45,11148403,8005,0,1771071279,13157.495701129992,31763.73428037,53266.18832568 2026-02-14,12:14:41.000,45,11148388,7605,0,1771071280,13157.515910059992,29918.561060699998,53266.21627416 2026-02-14,12:14:42.000,45,11148382,7525,0,1771071281,13157.522646370002,26689.43919726,53266.1603772 2026-02-14,12:14:43.000,45,11148393,7885,0,1771071282,13157.529382679997,32686.423102589994,53266.18133856 2026-02-14,12:14:44.000,45,11148293,7005,0,1771071283,13157.563064230002,28534.668809969997,53266.11146736 2026-02-14,12:14:45.000,45,11148421,7845,0,1771071284,13157.549591609997,29918.568109829997,53266.202299920005 2026-02-14,12:14:46.000,45,11148370,7525,0,1771071285,13157.583273160002,26689.347558570007,53266.21627416 2026-02-14,12:14:47.000,45,11148442,7484,0,1771071286,13157.657372569993,24382.879271700003,53266.10448024001 2026-02-14,12:14:49.000,45,11148349,7925,0,1771071288,13157.590009469997,28534.63356432,53266.22326128001 2026-02-14,12:14:50.000,45,11148412,7525,0,1771071289,13157.643899950002,32225.113937129994,53266.202299920005 2026-02-14,12:14:51.000,45,11148380,7484,0,1771071290,13157.650636259998,30379.905471809994,53266.132428720004 2026-02-14,12:14:52.000,45,11148320,7285,0,1771071291,13157.603482090002,29457.209600460003,53266.153390080006 2026-02-14,12:14:53.000,45,11148339,7925,0,1771071292,13157.630427329997,30379.771538340006,53266.2302484 2026-02-14,12:14:54.000,45,11148320,7405,0,1771071293,13157.684317810003,34531.63156790999,53266.18832568 2026-02-14,12:14:55.000,45,11148352,7365,0,1771071294,13157.650636259998,29457.117961769996,53266.21627416 2026-02-14,12:14:56.000,45,11148350,7405,0,1771071295,13157.643899950002,27150.536888820003,53266.14640296001 2026-02-14,12:14:57.000,45,11148357,7765,0,1771071296,13157.650636259998,32224.951807139994,53266.22326128001 2026-02-14,12:14:58.000,45,11148341,7805,0,1771071297,13157.650636259998,34992.87024207,53266.24422264001 2026-02-14,12:15:00.000,45,11148437,7565,0,1771071299,13157.664108880002,30841.017261629997,53266.27217112001 2026-02-14,12:15:01.000,45,11148356,7365,0,1771071300,13157.670845189998,32686.260972599994,53266.19531280001 2026-02-14,12:15:02.000,45,11148369,7885,0,1771071301,13157.697790429993,30840.932672070005,53266.21627416 2026-02-14,12:15:03.000,45,11148428,7445,0,1771071302,13157.697790429993,33147.612432840004,53266.28614536 2026-02-14,12:15:04.000,45,11148442,7565,0,1771071303,13157.717999359993,27611.782612109993,53266.251209760005 2026-02-14,12:15:05.000,45,11148357,7805,0,1771071304,13157.664108880002,33147.534892409996,53266.16736432 2026-02-14,12:15:06.000,45,11148347,7685,0,1771071305,13157.664108880002,32224.839021060005,53266.18832568 2026-02-14,12:15:07.000,45,11148317,7605,0,1771071306,13157.670845189998,32224.860168450003,53266.17435144001 2026-02-14,12:15:08.000,45,11148407,8165,0,1771071307,13157.637163639993,33147.52784328,53266.24422264001 2026-02-14,12:15:09.000,45,11148413,7885,0,1771071308,13157.616954709993,30379.602359220007,53266.24422264001 2026-02-14,12:15:11.000,45,11148353,7685,0,1771071310,13157.650636259998,29918.22975159,53266.11845448 2026-02-14,12:15:12.000,45,11148284,7365,0,1771071311,13157.643899950002,24843.807784139994,53266.18133856 2026-02-14,12:15:13.000,45,11148395,7484,0,1771071312,13157.650636259998,30379.545966179998,53266.202299920005 2026-02-14,12:15:14.000,45,11148320,7405,0,1771071313,13157.637163639993,29918.187456810003,53266.24422264001 2026-02-14,12:15:15.000,45,11148359,7765,0,1771071314,13157.664108880002,33147.37276242,53266.20928704 2026-02-14,12:15:16.000,45,11148325,7685,0,1771071315,13157.657372569993,35453.83400016,53266.19531280001 2026-02-14,12:15:17.000,45,11148373,7845,0,1771071316,13157.616954709993,34069.91355291,53266.25819688 2026-02-14,12:15:18.000,45,11148444,7365,0,1771071317,13157.610218399997,35453.83400016,53266.17435144001 2026-02-14,12:15:19.000,45,11148333,7965,0,1771071318,13157.603482090002,32224.690989330004,53266.23723552 2026-02-14,12:15:20.000,45,11148388,7005,0,1771071319,13157.563064230002,30840.707099909996,53266.20928704 2026-02-14,12:15:22.000,45,11148332,7405,0,1771071321,13157.623691020002,27611.500646910004,53266.202299920005 2026-02-14,12:15:23.000,45,11148329,7965,0,1771071322,13157.610218399997,29918.032375950002,53266.18133856 2026-02-14,12:15:24.000,45,11148346,7405,0,1771071323,13157.583273160002,34069.78666857,53266.24422264001 2026-02-14,12:15:25.000,45,11148365,8005,0,1771071324,13157.583273160002,29918.018277690004,53266.14640296001 2026-02-14,12:15:26.000,45,11148342,6405,0,1771071325,13157.610218399997,27611.40195909,53266.153390080006 2026-02-14,12:15:27.000,45,11148406,7245,0,1771071326,13157.569800539997,32685.802779150006,53266.13941584 2026-02-14,12:15:28.000,45,11148309,7885,0,1771071327,13157.549591609997,26688.811824689998,53266.23723552 2026-02-14,12:15:29.000,45,11148374,7445,0,1771071328,13157.556327919992,26688.825922949996,53266.23723552 2026-02-14,12:15:30.000,45,11148320,7645,0,1771071329,13157.556327919992,29456.638620929996,53266.16736432 2026-02-14,12:15:31.000,45,11148364,7405,0,1771071330,13157.509173749997,32224.606399769997,53266.202299920005 2026-02-14,12:15:44.000,45,11148436,7205,0,1771071343,13157.408129099997,30379.151214900005,53266.1603772 2026-02-14,12:15:45.000,45,11148386,7405,0,1771071344,13157.394656479992,30840.49562601,53266.17435144001 2026-02-14,12:15:46.000,45,11148444,6925,0,1771071345,13157.448546959997,27150.09279363,53266.20928704 2026-02-14,12:15:47.000,45,11148398,6885,0,1771071346,13157.448546959997,34069.77961944,53266.18133856 2026-02-14,12:15:48.000,45,11148390,7445,0,1771071347,13157.468755889997,32685.809828280006,53266.11146736 2026-02-14,12:15:49.000,45,11148381,7845,0,1771071348,13157.475492199992,34531.07468664,53266.153390080006 2026-02-14,12:15:50.000,45,11148361,7725,0,1771071349,13157.448546959997,32685.816877410005,53266.13941584 2026-02-14,12:15:51.000,45,11148378,7325,0,1771071350,13157.495701129992,30840.67185426,53266.13941584 2026-02-14,12:15:52.000,45,11148427,8005,0,1771071351,13157.488964819997,28072.85210715,53266.22326128001 2026-02-14,12:15:53.000,45,11148383,7725,0,1771071352,13157.711263049998,26227.580199660006,53266.57960440001 2026-02-14,12:15:55.000,45,11148360,7325,0,1771071354,13157.482228510002,26227.594297920004,53266.251209760005 2026-02-14,12:15:56.000,45,11148409,7805,0,1771071355,13157.509173749997,31302.016265369995,53266.265183999996 2026-02-14,12:15:57.000,45,11148443,7885,0,1771071356,13157.495701129992,28995.498634589996,53266.19531280001 2026-02-14,12:15:58.000,45,11148402,7445,0,1771071357,13157.536118989992,29456.843045700007,53266.19531280001 2026-02-14,12:15:59.000,45,11148327,8005,0,1771071358,13157.569800539997,31302.072658410005,53266.1603772 2026-02-14,12:16:00.000,45,11148368,7484,0,1771071359,13157.549591609997,33147.267025470006,53266.1603772 2026-02-14,12:16:01.000,45,11148415,7925,0,1771071360,13157.569800539997,31763.44526604,53266.14640296001 2026-02-14,12:16:02.000,45,11148374,7365,0,1771071361,13157.596745779992,28534.274058690004,53266.22326128001 2026-02-14,12:16:03.000,45,11148407,7805,0,1771071362,13157.596745779992,29918.07467073,53266.2302484 2026-02-14,12:16:04.000,45,11148358,7484,0,1771071363,13157.637163639993,30379.327443150003,53266.19531280001 2026-02-14,12:16:06.000,45,11148386,7405,0,1771071365,13157.596745779992,31763.226743010004,53266.24422264001 2026-02-14,12:16:07.000,45,11148429,8045,0,1771071366,13157.610218399997,25766.2005429,53266.251209760005 2026-02-14,12:16:08.000,45,11148415,7885,0,1771071367,13157.590009469997,30840.559068179995,53266.21627416 2026-02-14,12:16:09.000,45,11148438,7285,0,1771071368,13157.630427329997,29917.842049440005,53266.251209760005 2026-02-14,12:16:10.000,45,11148434,7445,0,1771071369,13157.616954709993,26227.382824019995,53266.25819688 2026-02-14,12:16:11.000,45,11148448,7525,0,1771071370,13157.603482090002,34992.22172211,53266.19531280001 2026-02-14,12:16:12.000,45,11148434,7405,0,1771071371,13157.603482090002,30840.432183840006,53266.265183999996 2026-02-14,12:16:13.000,45,11148406,7405,0,1771071372,13157.603482090002,28072.5348963,53266.24422264001 2026-02-14,12:16:14.000,45,11148377,8165,0,1771071373,13157.576536849992,28533.865209149997,53266.265183999996 2026-02-14,12:16:15.000,45,11148466,7645,0,1771071374,13157.590009469997,30840.403987319994,53266.29313248001 2026-02-14,12:16:17.000,45,11148468,7165,0,1771071376,13157.569800539997,29456.511736589993,53266.22326128001 2026-02-14,12:16:18.000,45,11148399,7925,0,1771071377,13157.596745779992,28072.69702629,53266.20928704 2026-02-14,12:16:19.000,45,11148364,7525,0,1771071378,13157.583273160002,28534.00619175,53266.251209760005 2026-02-14,12:16:20.000,45,11148455,7965,0,1771071379,13157.576536849992,31763.226743010004,53266.25819688 2026-02-14,12:16:21.000,45,11148424,7285,0,1771071380,13157.563064230002,32224.528859340004,53266.23723552 2026-02-14,12:16:22.000,45,11148367,8125,0,1771071381,13157.536118989992,24843.638605019994,53266.202299920005 2026-02-14,12:16:23.000,45,11148459,7925,0,1771071382,13157.616954709993,32224.56410499,53266.23723552 2026-02-14,12:16:24.000,45,11148384,7405,0,1771071383,13157.495701129992,29456.716161360004,53266.21627416 2026-02-14,12:16:25.000,45,11148416,7285,0,1771071384,13157.556327919992,31301.9528232,53266.265183999996 2026-02-14,12:16:26.000,45,11148458,7405,0,1771071385,13157.522646370002,30379.3626888,53266.2302484 2026-02-14,12:16:28.000,45,11148516,6284,0,1771071387,13157.556327919992,33147.118993740005,53266.27217112001 2026-02-14,12:16:29.000,45,11148380,7484,0,1771071388,13157.502437440002,27611.493597780005,53266.31409384001 2026-02-14,12:16:30.000,45,11148325,7045,0,1771071389,13157.536118989992,30379.3626888,53266.265183999996 2026-02-14,12:16:31.000,45,11148428,7445,0,1771071390,13157.569800539997,32685.85917219,53266.321080960006 2026-02-14,12:16:32.000,45,11148457,7765,0,1771071391,13157.549591609997,31301.896430160006,53266.34204232001 2026-02-14,12:16:33.000,45,11148392,7325,0,1771071392,13157.563064230002,27150.142137539995,53266.27915824 2026-02-14,12:16:34.000,45,11148411,7845,0,1771071393,13157.563064230002,29917.89844248,53266.23723552 2026-02-14,12:16:35.000,45,11148445,7805,0,1771071394,13157.583273160002,29456.59632615,53266.31409384001 2026-02-14,12:16:36.000,45,11148426,7484,0,1771071395,13157.590009469997,28072.563092819997,53266.265183999996 2026-02-14,12:16:37.000,45,11148427,7845,0,1771071396,13157.556327919992,29456.575178760002,53266.25819688 2026-02-14,12:16:39.000,45,11148362,7365,0,1771071398,13157.515910059992,28533.879307409996,53266.24422264001 2026-02-14,12:16:40.000,45,11148435,7765,0,1771071399,13157.509173749997,25765.996118130002,53266.265183999996 2026-02-14,12:16:41.000,45,11148431,7805,0,1771071400,13157.495701129992,33146.97801114,53266.29313248001 2026-02-14,12:16:42.000,45,11148382,7365,0,1771071401,13157.468755889997,25304.679903540004,53266.29313248001 2026-02-14,12:16:43.000,45,11148418,7445,0,1771071402,13157.455283269992,28533.808816110002,53266.34902944 2026-02-14,12:16:44.000,45,11148387,7125,0,1771071403,13157.421601720001,31301.706103649994,53266.23723552 2026-02-14,12:16:45.000,45,11148396,7285,0,1771071404,13157.387920169997,28995.068637660006,53266.25819688 2026-02-14,12:16:46.000,45,11148417,7845,0,1771071405,13157.428338029997,29456.462392679998,53266.23723552 2026-02-14,12:16:47.000,45,11148368,7325,0,1771071406,13157.387920169997,26688.522810359995,53266.265183999996 2026-02-14,12:16:48.000,45,11148381,8085,0,1771071407,13157.381183860001,27611.21163258,53266.25819688 2026-02-14,12:16:50.000,45,11148432,7525,0,1771071409,13157.414865409992,32224.345581960006,53266.21627416 2026-02-14,12:16:51.000,45,11148416,7405,0,1771071410,13157.428338029997,28072.577191079996,53266.27217112001 2026-02-14,12:16:52.000,45,11148472,7325,0,1771071411,13157.441810650002,32224.401975,53266.32806808 2026-02-14,12:16:53.000,45,11148288,7605,0,1771071412,13157.482228510002,32685.732287849998,53266.300119600004 2026-02-14,12:16:54.000,45,11148425,8125,0,1771071413,13157.563064230002,32224.430171519998,53266.321080960006 2026-02-14,12:16:55.000,45,11148402,7365,0,1771071414,13157.590009469997,32224.479515429994,53266.29313248001 2026-02-14,12:16:56.000,45,11148411,7885,0,1771071415,13157.583273160002,33608.364717029996,53266.35601656 2026-02-14,12:16:57.000,45,11148397,7645,0,1771071416,13157.603482090002,30840.48857688,53266.321080960006 2026-02-14,12:16:58.000,45,11148329,7765,0,1771071417,13157.616954709993,30840.49562601,53266.23723552 2026-02-14,12:16:59.000,45,11148383,7805,0,1771071418,13157.637163639993,33608.33652051,53266.21627416 2026-02-14,12:17:01.000,45,11148387,7645,0,1771071420,13157.637163639993,26227.291185330003,53266.3350552 2026-02-14,12:17:02.000,45,11148396,7525,0,1771071421,13157.670845189998,28533.900454799994,53266.31409384001 2026-02-14,12:17:03.000,45,11148433,8485,0,1771071422,13157.637163639993,33608.202587039996,53266.31409384001 2026-02-14,12:17:04.000,45,11148407,7925,0,1771071423,13157.637163639993,27149.93771277,53266.28614536 2026-02-14,12:17:05.000,45,11148354,7325,0,1771071424,13157.677581499993,31301.63561235,53266.39095216001 2026-02-14,12:17:06.000,45,11148357,7725,0,1771071425,13157.643899950002,32224.24689414,53266.30710672 2026-02-14,12:17:07.000,45,11148347,7845,0,1771071426,13157.650636259998,28995.026342879995,53266.35601656 2026-02-14,12:17:08.000,45,11148401,7885,0,1771071427,13157.623691020002,36376.015285019996,53266.321080960006 2026-02-14,12:17:09.000,45,11148431,7845,0,1771071428,13157.623691020002,26688.536908619993,53266.22326128001 2026-02-14,12:17:10.000,45,11148418,7405,0,1771071429,13157.610218399997,28533.696030029998,53266.28614536 2026-02-14,12:17:12.000,45,11148354,7484,0,1771071431,13157.610218399997,32224.183451970006,53266.30710672 2026-02-14,12:17:13.000,45,11148405,7805,0,1771071432,13157.610218399997,26688.551006880007,53266.30710672 2026-02-14,12:17:14.000,45,11148381,7845,0,1771071433,13157.610218399997,27611.08474824,53266.22326128001 2026-02-14,12:17:15.000,45,11148395,7885,0,1771071434,13157.576536849992,30379.05252708,53266.25819688 2026-02-14,12:17:16.000,45,11148429,7685,0,1771071435,13157.563064230002,27149.817877559995,53266.27217112001 2026-02-14,12:17:17.000,45,11148368,7484,0,1771071436,13157.536118989992,29456.44829442,53266.29313248001 2026-02-14,12:17:18.000,45,11148442,7565,0,1771071437,13157.495701129992,25304.72924745,53266.321080960006 2026-02-14,12:17:19.000,45,11148359,8085,0,1771071438,13157.542855300002,32685.774582629994,53266.31409384001 2026-02-14,12:17:20.000,45,11148400,7525,0,1771071439,13157.509173749997,31763.135104319997,53266.31409384001 2026-02-14,12:17:21.000,45,11148333,7965,0,1771071440,13157.448546959997,26688.734284260005,53266.369990800005 2026-02-14,12:17:23.000,45,11148403,7885,0,1771071442,13157.435074339992,28534.104879570004,53266.35601656 2026-02-14,12:17:24.000,45,11148443,7765,0,1771071443,13157.441810650002,28072.788664980006,53266.39095216001 2026-02-14,12:17:25.000,45,11148398,7445,0,1771071444,13157.475492199992,27611.479499520006,53266.35601656 2026-02-14,12:17:26.000,45,11148452,7605,0,1771071445,13157.441810650002,35453.84104929,53266.28614536 2026-02-14,12:17:27.000,45,11148373,8045,0,1771071446,13157.475492199992,29456.75140701,53266.321080960006 2026-02-14,12:17:28.000,45,11148425,7805,0,1771071447,13157.482228510002,31302.023314499995,53266.300119600004 2026-02-14,12:17:29.000,45,11148399,7885,0,1771071448,13157.509173749997,33147.24587807999,53266.35601656 2026-02-14,12:17:30.000,45,11148429,6525,0,1771071449,13157.509173749997,31301.903479290006,53266.300119600004 2026-02-14,12:17:31.000,45,11148371,7205,0,1771071450,13157.536118989992,28995.45633981,53266.36300368001 2026-02-14,12:17:32.000,45,11148358,6725,0,1771071451,13157.515910059992,24843.56106459,53266.37697792 2026-02-14,12:17:34.000,45,11148387,7005,0,1771071453,13157.563064230002,31763.11395693,53266.35601656 2026-02-14,12:17:35.000,45,11148437,6965,0,1771071454,13157.556327919992,25304.778591359995,53266.321080960006 2026-02-14,12:17:36.000,45,11148411,7205,0,1771071455,13157.569800539997,27149.888368860004,53266.3350552 2026-02-14,12:17:37.000,45,11148367,7325,0,1771071456,13157.569800539997,31762.994121719996,53266.32806808 2026-02-14,12:17:38.000,45,11148384,6765,0,1771071457,13157.603482090002,29917.771558139997,53266.30710672 2026-02-14,12:17:39.000,45,11148373,7085,0,1771071458,13157.603482090002,31301.65675974,53266.31409384001 2026-02-14,12:17:40.000,45,11148411,7845,0,1771071459,13157.637163639993,30379.123018380007,53266.31409384001 2026-02-14,12:17:41.000,45,11148417,7125,0,1771071460,13157.596745779992,31301.677907129997,53266.34204232001 2026-02-14,12:17:42.000,45,11148392,6605,0,1771071461,13157.616954709993,27149.965909289996,53266.28614536 2026-02-14,12:17:43.000,45,11148473,7005,0,1771071462,13157.630427329997,29456.511736589993,53266.300119600004 2026-02-14,12:17:45.000,45,11148414,6765,0,1771071464,13157.637163639993,34069.63863684,53266.29313248001 2026-02-14,12:17:46.000,45,11148407,8325,0,1771071465,13157.664108880002,24843.504671550007,53266.27217112001 2026-02-14,12:17:47.000,45,11148416,7285,0,1771071466,13157.704526740003,27611.366713440002,53266.29313248001 2026-02-14,12:17:48.000,45,11148406,6765,0,1771071467,13157.684317810003,32224.42312239,53266.34204232001 2026-02-14,12:17:49.000,45,11148377,7205,0,1771071468,13157.670845189998,31763.184448230008,53266.31409384001 2026-02-14,12:17:50.000,45,11148396,6685,0,1771071469,13157.610218399997,28995.28011156,53266.3350552 2026-02-14,12:17:51.000,45,11148413,8165,0,1771071470,13157.603482090002,28072.626534990006,53266.3350552 2026-02-14,12:17:52.000,45,11148373,6845,0,1771071471,13157.616954709993,28995.237816780005,53266.300119600004 2026-02-14,12:17:53.000,45,11148375,7205,0,1771071472,13157.583273160002,27149.980007549995,53266.36300368001 2026-02-14,12:17:54.000,45,11148380,6605,0,1771071473,13157.542855300002,28995.202571129994,53266.37697792 2026-02-14,12:17:56.000,45,11148448,7445,0,1771071475,13157.542855300002,28533.773570460005,53266.37697792 2026-02-14,12:17:57.000,45,11148419,7805,0,1771071476,13157.542855300002,27611.197534320003,53266.30710672 2026-02-14,12:17:58.000,45,11148301,7845,0,1771071477,13157.522646370002,26227.255939680006,53266.369990800005 2026-02-14,12:17:59.000,45,11148327,7125,0,1771071478,13157.569800539997,28072.5348963,53266.36300368001 2026-02-14,12:18:00.000,45,11148321,7725,0,1771071479,13157.563064230002,28072.570141949996,53266.34902944 2026-02-14,12:18:01.000,45,11148278,7445,0,1771071480,13157.549591609997,28533.83701263,53266.25819688 2026-02-14,12:18:02.000,45,11148355,8165,0,1771071481,13157.556327919992,25766.01726552,53266.34204232001 2026-02-14,12:18:03.000,45,11148329,7245,0,1771071482,13157.603482090002,32224.41607326,53266.32806808 2026-02-14,12:18:04.000,45,11148263,8005,0,1771071483,13157.657372569993,27150.050498850003,53266.22326128001 2026-02-14,12:18:05.000,45,11148311,7925,0,1771071484,13157.616954709993,25766.073658559995,53266.23723552 2026-02-14,12:18:07.000,45,11148294,7525,0,1771071486,13157.630427329997,33608.34356964,53266.300119600004 2026-02-14,12:18:08.000,45,11148306,7845,0,1771071487,13157.610218399997,32224.324434569993,53266.35601656 2026-02-14,12:18:09.000,45,11148275,8285,0,1771071488,13157.556327919992,28995.258964170003,53266.36300368001 2026-02-14,12:18:10.000,45,11148275,7725,0,1771071489,13157.569800539997,33608.24488182001,53266.30710672 2026-02-14,12:18:11.000,45,11148332,7405,0,1771071490,13157.536118989992,28533.81586524,53266.27217112001 2026-02-14,12:18:12.000,45,11148360,7484,0,1771071491,13157.495701129992,30840.33349602,53266.32806808 2026-02-14,12:18:13.000,45,11148321,7405,0,1771071492,13157.448546959997,33146.8511268,53266.37697792 2026-02-14,12:18:14.000,45,11148364,7325,0,1771071493,13157.435074339992,31301.572170180007,53266.28614536 2026-02-14,12:18:15.000,45,11148356,7484,0,1771071494,13157.428338029997,31762.93067955,53266.3350552 2026-02-14,12:18:16.000,45,11148380,7445,0,1771071495,13157.421601720001,29456.342557469994,53266.300119600004 2026-02-14,12:18:18.000,45,11148343,8005,0,1771071497,13157.421601720001,34991.98910082001,53266.28614536 2026-02-14,12:18:19.000,45,11148304,7445,0,1771071498,13157.468755889997,31762.902483030004,53266.31409384001 2026-02-14,12:18:20.000,45,11148321,8005,0,1771071499,13157.468755889997,24381.991081319997,53266.29313248001 2026-02-14,12:18:21.000,45,11148343,7965,0,1771071500,13157.522646370002,31301.572170180007,53266.27915824 2026-02-14,12:18:22.000,45,11148299,7925,0,1771071501,13157.522646370002,33146.794733760005,53266.23723552 2026-02-14,12:18:23.000,45,11148293,8125,0,1771071502,13157.563064230002,23920.618473690003,53266.24422264001 2026-02-14,12:18:24.000,45,11148350,7525,0,1771071503,13157.522646370002,29456.29321356,53266.27217112001 2026-02-14,12:18:25.000,45,11148352,7605,0,1771071504,13157.563064230002,26227.129055340003,53266.27915824 2026-02-14,12:18:26.000,45,11148374,7445,0,1771071505,13157.536118989992,28994.96290071,53266.30710672 2026-02-14,12:18:27.000,45,11148343,8005,0,1771071506,13157.495701129992,29917.531887720004,53266.22326128001 2026-02-14,12:18:29.000,45,11148349,8005,0,1771071508,13157.448546959997,31762.761500430002,53266.2302484 2026-02-14,12:18:30.000,45,11148345,8165,0,1771071509,13157.428338029997,33146.66784942,53266.27217112001 2026-02-14,12:18:31.000,45,11148382,7405,0,1771071510,13157.435074339992,33607.941769230005,53266.21627416 2026-02-14,12:18:32.000,45,11148339,7885,0,1771071511,13157.401392790001,28994.913556800006,53266.251209760005 2026-02-14,12:18:33.000,45,11148337,8125,0,1771071512,13157.414865409992,29917.489592939994,53266.28614536 2026-02-14,12:18:34.000,45,11148359,8045,0,1771071513,13157.387920169997,31301.424138450006,53266.23723552 2026-02-14,12:18:35.000,45,11148310,7605,0,1771071514,13157.414865409992,26688.325434719998,53266.28614536 2026-02-14,12:18:36.000,45,11148311,8125,0,1771071515,13157.367711239996,32685.23884875,53266.30710672 2026-02-14,12:18:37.000,45,11148334,6205,0,1771071516,13157.387920169997,28533.50570352,53266.29313248001 2026-02-14,12:18:38.000,45,11148368,7685,0,1771071517,13157.401392790001,31301.33954889,53266.32806808 2026-02-14,12:18:40.000,45,11148294,6565,0,1771071519,13157.401392790001,31301.353647149997,53266.25819688 2026-02-14,12:18:41.000,45,11148419,8085,0,1771071520,13157.367711239996,27610.887372600002,53266.27915824 2026-02-14,12:18:42.000,45,11148343,7725,0,1771071521,13157.387920169997,30840.03743256,53266.2302484 2026-02-14,12:18:43.000,45,11148318,7484,0,1771071522,13157.387920169997,22997.838012780005,53266.27217112001 2026-02-14,12:18:44.000,45,11148336,6725,0,1771071523,13157.327293379996,30840.072678209996,53266.321080960006 2026-02-14,12:18:45.000,45,11148326,7484,0,1771071524,13157.286875519996,27610.950814769996,53266.24422264001 2026-02-14,12:18:46.000,45,11148304,6885,0,1771071525,13157.232985039991,27149.641649309997,53266.300119600004 2026-02-14,12:18:47.000,45,11148365,7405,0,1771071526,13157.19930349,28994.906507670006,53266.300119600004 2026-02-14,12:18:48.000,45,11148325,7125,0,1771071527,13157.232985039991,28072.323422400004,53266.22326128001 2026-02-14,12:18:49.000,45,11148352,7445,0,1771071528,13157.17909456,27611.07769911,53266.18832568 2026-02-14,12:18:51.000,45,11148370,6725,0,1771071530,13157.185830869996,31301.572170180007,53266.27915824 2026-02-14,12:18:52.000,45,11148291,7085,0,1771071531,13157.15214931999,26688.61444905,53266.13941584 2026-02-14,12:18:53.000,45,11148374,6405,0,1771071532,13157.15214931999,28995.195521999995,53266.19531280001 2026-02-14,12:18:54.000,45,11148339,7365,0,1771071533,13157.17235824999,28533.914553060007,53266.18133856 2026-02-14,12:18:55.000,45,11148338,7484,0,1771071534,13157.15888563,31763.205595620006,53266.21627416 2026-02-14,12:18:56.000,45,11148334,7845,0,1771071535,13157.145413009996,30840.657756,53266.16736432 2026-02-14,12:18:57.000,45,11148435,6965,0,1771071536,13157.21951242,28995.47043807,53266.1603772 2026-02-14,12:18:58.000,45,11148332,6725,0,1771071537,13157.246457659996,27150.23377623,53266.1603772 2026-02-14,12:18:59.000,45,11148256,6965,0,1771071538,13157.25993028,31302.065609280005,53266.153390080006 2026-02-14,12:19:00.000,45,11148401,7085,0,1771071539,13157.206039799996,31302.12905145,53266.132428720004 2026-02-14,12:19:02.000,45,11148359,7845,0,1771071541,13157.334029689991,26227.700034869995,53266.097493119996 2026-02-14,12:19:03.000,45,11148414,7365,0,1771071542,13157.327293379996,28534.238813040007,53266.12544160001 2026-02-14,12:19:04.000,45,11148463,7245,0,1771071543,13157.367711239996,29918.20155507,53266.202299920005 2026-02-14,12:19:05.000,45,11148376,7325,0,1771071544,13157.435074339992,28995.505683719995,53266.2302484 2026-02-14,12:19:06.000,45,11148358,7645,0,1771071545,13157.475492199992,29918.145162030007,53266.2302484 2026-02-14,12:19:07.000,45,11148390,7565,0,1771071546,13157.462019580002,30840.67185426,53266.22326128001 2026-02-14,12:19:08.000,45,11148382,6565,0,1771071547,13157.495701129992,31763.205595620006,53266.19531280001 2026-02-14,12:19:09.000,45,11148392,7484,0,1771071548,13157.549591609997,33147.14014113,53266.18832568 2026-02-14,12:19:10.000,45,11148354,6765,0,1771071549,13157.563064230002,26227.432167930005,53266.202299920005 2026-02-14,12:19:11.000,45,11148408,7285,0,1771071550,13157.664108880002,28072.640633250005,53266.20928704 2026-02-14,12:19:13.000,45,11148300,6365,0,1771071552,13157.704526740003,28072.605387599993,53266.11146736 2026-02-14,12:19:14.000,45,11148350,7445,0,1771071553,13157.704526740003,25766.02431465,53266.22326128001 2026-02-14,12:19:15.000,45,11148358,6605,0,1771071554,13157.738208289993,29917.835000310006,53266.27217112001 2026-02-14,12:19:16.000,45,11148436,6725,0,1771071555,13157.792098769998,32685.753435239996,53266.20928704 2026-02-14,12:19:17.000,45,11148365,6925,0,1771071556,13157.785362459988,30840.439232970006,53266.18832568 2026-02-14,12:19:18.000,45,11148444,6445,0,1771071557,13157.765153529988,29917.827951180006,53266.19531280001 2026-02-14,12:19:19.000,45,11148405,7325,0,1771071558,13157.778626149993,31763.09280954,53266.202299920005 2026-02-14,12:19:20.000,45,11148365,8085,0,1771071559,13157.765153529988,27149.93771277,53266.19531280001 2026-02-14,12:19:21.000,45,11148348,7765,0,1771071560,13157.778626149993,27611.296222139994,53266.27217112001 2026-02-14,12:19:22.000,45,11148426,6605,0,1771071561,13157.758417219993,28533.907503929993,53266.1603772 2026-02-14,12:19:24.000,45,11148407,7005,0,1771071563,13157.711263049998,34530.95485143,53266.202299920005 2026-02-14,12:19:25.000,45,11148435,6885,0,1771071564,13157.744944599988,31301.8118406,53266.11146736 2026-02-14,12:19:26.000,45,11148412,6525,0,1771071565,13157.758417219993,31301.783644080002,53266.2302484 2026-02-14,12:19:27.000,45,11148299,6885,0,1771071566,13157.771889839998,28995.28716069,53266.24422264001 2026-02-14,12:19:28.000,45,11148385,8005,0,1771071567,13157.724735669988,31301.896430160006,53266.28614536 2026-02-14,12:19:29.000,45,11148413,8085,0,1771071568,13157.691054119998,28072.760468459994,53266.24422264001 2026-02-14,12:19:30.000,45,11148330,6485,0,1771071569,13157.677581499993,28533.98504436,53266.2302484 2026-02-14,12:19:31.000,45,11148466,6685,0,1771071570,13157.637163639993,27150.09984276,53266.20928704 2026-02-14,12:19:32.000,45,11148365,7925,0,1771071571,13157.677581499993,30379.278099240008,53266.1603772 2026-02-14,12:19:33.000,45,11148329,7165,0,1771071572,13157.677581499993,28533.963896970003,53266.202299920005 2026-02-14,12:19:35.000,45,11148352,6445,0,1771071574,13157.650636259998,31301.854135379996,53266.18832568 2026-02-14,12:19:36.000,45,11148385,7245,0,1771071575,13157.697790429993,32685.830975670004,53266.21627416 2026-02-14,12:19:37.000,45,11148402,6685,0,1771071576,13157.711263049998,26688.762480780002,53266.097493119996 2026-02-14,12:19:38.000,45,11148381,8005,0,1771071577,13157.744944599988,28995.329455469997,53266.14640296001 2026-02-14,12:19:39.000,45,11148355,7925,0,1771071578,13157.731471979998,32224.444269779997,53266.20928704 2026-02-14,12:19:40.000,45,11148347,7045,0,1771071579,13157.765153529988,32685.682943940003,53266.20928704 2026-02-14,12:19:41.000,45,11148420,6685,0,1771071580,13157.792098769998,28995.181423739996,53266.19531280001 2026-02-14,12:19:42.000,45,11148463,7125,0,1771071581,13157.819044009993,31763.043465630006,53266.11146736 2026-02-14,12:19:43.000,45,11148401,7805,0,1771071582,13157.798835079993,31301.65675974,53266.13941584 2026-02-14,12:19:44.000,45,11148383,7365,0,1771071583,13157.812307699998,27149.831975819994,53266.090506 2026-02-14,12:19:46.000,45,11148358,6445,0,1771071585,13157.805571389988,31762.77559869,53266.22326128001 2026-02-14,12:19:47.000,45,11148475,7484,0,1771071586,13157.792098769998,34991.890413,53266.20928704 2026-02-14,12:19:48.000,45,11148356,7365,0,1771071587,13157.771889839998,27610.823930430008,53266.132428720004 2026-02-14,12:19:49.000,45,11148403,7165,0,1771071588,13157.758417219993,30839.903499089996,53266.18133856 2026-02-14,12:19:50.000,45,11148393,8085,0,1771071589,13157.798835079993,28994.561100299994,53266.19531280001 2026-02-14,12:19:51.000,45,11148348,6725,0,1771071590,13157.785362459988,28994.462412480003,53266.13941584 2026-02-14,12:19:52.000,45,11148383,7245,0,1771071591,13157.738208289993,31762.338552629997,53266.06954464 2026-02-14,12:19:53.000,45,11148403,6965,0,1771071592,13157.731471979998,34991.34762999001,53266.097493119996 2026-02-14,12:19:54.000,45,11148456,6525,0,1771071593,13157.738208289993,24381.342561359997,53266.14640296001 2026-02-14,12:19:55.000,45,11148386,7405,0,1771071594,13157.711263049998,24842.679923339994,53266.17435144001 2026-02-14,12:19:57.000,45,11148392,6885,0,1771071596,13157.691054119998,30378.354663210004,53266.04159616 2026-02-14,12:19:58.000,45,11148452,6685,0,1771071597,13157.643899950002,34530.073710180004,53266.097493119996 2026-02-14,12:19:59.000,45,11148378,6845,0,1771071598,13157.610218399997,35452.628598929994,53266.090506 2026-02-14,12:20:00.000,45,11148414,7685,0,1771071599,13157.603482090002,31762.197570029995,53266.11146736 2026-02-14,12:20:01.000,45,11148387,7365,0,1771071600,13157.643899950002,29917.017301230007,53266.1603772 2026-02-14,12:20:02.000,45,11148329,7045,0,1771071601,13157.596745779992,29455.835020109997,53266.153390080006 2026-02-14,12:20:03.000,45,11148423,6925,0,1771071602,13157.596745779992,28994.575198560007,53266.13941584 2026-02-14,12:20:04.000,45,11148442,6685,0,1771071603,13157.610218399997,25304.144169659994,53266.02762192001 2026-02-14,12:20:05.000,45,11148387,7245,0,1771071604,13157.623691020002,26688.064616910007,53266.034609040005 2026-02-14,12:20:06.000,45,11148343,6845,0,1771071605,13157.630427329997,30378.601382759996,53266.034609040005 2026-02-14,12:20:08.000,45,11148362,6685,0,1771071607,13157.650636259998,31762.47953523,53266.06954464 2026-02-14,12:20:09.000,45,11148366,6725,0,1771071608,13157.670845189998,30839.84710605,53266.04858328 2026-02-14,12:20:10.000,45,11148467,7085,0,1771071609,13157.630427329997,29455.96895358,53266.06255752 2026-02-14,12:20:11.000,45,11148381,7085,0,1771071610,13157.630427329997,32223.859191990006,53266.05557040001 2026-02-14,12:20:12.000,45,11148381,7925,0,1771071611,13157.657372569993,28994.680935509998,53266.06255752 2026-02-14,12:20:13.000,45,11148381,6925,0,1771071612,13157.670845189998,28533.435212220007,53266.0206348 2026-02-14,12:20:14.000,45,11148382,6685,0,1771071613,13157.643899950002,34069.067657310006,53266.06954464 2026-02-14,12:20:15.000,45,11148380,6445,0,1771071614,13157.677581499993,33146.44932639001,53266.097493119996 2026-02-14,12:20:16.000,45,11148436,6645,0,1771071615,13157.670845189998,27149.45837193,53266.06255752 2026-02-14,12:20:17.000,45,11148435,7965,0,1771071616,13157.697790429993,28533.399966569996,53266.090506 2026-02-14,12:20:19.000,45,11148388,6405,0,1771071618,13157.630427329997,25304.285152259996,53266.10448024001 2026-02-14,12:20:20.000,45,11148349,8005,0,1771071619,13157.670845189998,30378.700070580002,53266.132428720004 2026-02-14,12:20:21.000,45,11148397,7045,0,1771071620,13157.657372569993,27610.887372600002,53266.07653176001 2026-02-14,12:20:22.000,45,11148329,8085,0,1771071621,13157.691054119998,30378.70711971,53266.10448024001 2026-02-14,12:20:23.000,45,11148348,6925,0,1771071622,13157.664108880002,29456.088788790003,53266.13941584 2026-02-14,12:20:24.000,45,11148413,7285,0,1771071623,13157.704526740003,29917.41205251,53266.11845448 2026-02-14,12:20:25.000,45,11148319,6845,0,1771071624,13157.677581499993,27149.5923054,53266.17435144001 2026-02-14,12:20:26.000,45,11148326,7445,0,1771071625,13157.643899950002,28533.547998299997,53266.14640296001 2026-02-14,12:20:27.000,45,11148307,7085,0,1771071626,13157.664108880002,25304.39793834,53266.090506 2026-02-14,12:20:28.000,45,11148394,6324,0,1771071627,13157.670845189998,31762.669861739996,53266.1603772 2026-02-14,12:20:30.000,45,11148300,7285,0,1771071629,13157.623691020002,29456.194525740008,53266.153390080006 2026-02-14,12:20:31.000,45,11148345,8005,0,1771071630,13157.630427329997,26226.99512187,53266.11845448 2026-02-14,12:20:32.000,45,11148422,7484,0,1771071631,13157.590009469997,29456.187476609994,53266.132428720004 2026-02-14,12:20:33.000,45,11148330,6565,0,1771071632,13157.616954709993,28994.81486898,53266.10448024001 2026-02-14,12:20:34.000,45,11148345,7005,0,1771071633,13157.596745779992,30378.678923190004,53266.13941584 2026-02-14,12:20:35.000,45,11148432,7484,0,1771071634,13157.630427329997,29917.4331999,53266.02762192001 2026-02-14,12:20:36.000,45,11148367,7125,0,1771071635,13157.583273160002,30839.966941260005,53266.097493119996 2026-02-14,12:20:37.000,45,11148375,8005,0,1771071636,13157.610218399997,29455.912560540004,53266.12544160001 2026-02-14,12:20:38.000,45,11148410,6725,0,1771071637,13157.616954709993,29455.905511410005,53266.1603772 2026-02-14,12:20:39.000,45,11148438,6605,0,1771071638,13157.623691020002,26688.064616910007,53266.034609040005 2026-02-14,12:20:41.000,45,11148385,7885,0,1771071640,13157.576536849992,29917.003202969994,53266.11845448 2026-02-14,12:20:42.000,45,11148459,6885,0,1771071641,13157.529382679997,30839.55104259,53265.97172496 2026-02-14,12:20:43.000,45,11148374,6605,0,1771071642,13157.583273160002,26687.740356930008,53266.02762192001 2026-02-14,12:20:44.000,45,11148430,6885,0,1771071643,13157.556327919992,29916.904515150003,53266.11146736 2026-02-14,12:20:45.000,45,11148421,8085,0,1771071644,13157.522646370002,27610.316393069996,53265.99268632 2026-02-14,12:20:46.000,45,11148434,6685,0,1771071645,13157.509173749997,32684.59737792,53265.964737840004 2026-02-14,12:20:47.000,45,11148416,6765,0,1771071646,13157.522646370002,31762.00019439,53266.00666056001 2026-02-14,12:20:48.000,45,11148446,7365,0,1771071647,13157.502437440002,29916.714188640006,53265.985699200006 2026-02-14,12:20:49.000,45,11148312,7725,0,1771071648,13157.495701129992,30839.311372170007,53266.034609040005 2026-02-14,12:20:50.000,45,11148481,6885,0,1771071649,13157.488964819997,28532.86423269,53266.04159616 2026-02-14,12:20:52.000,45,11148364,6565,0,1771071651,13157.455283269992,26226.318405390004,53265.92281512 2026-02-14,12:20:53.000,45,11148337,7205,0,1771071652,13157.435074339992,27148.887392400007,53266.04159616 2026-02-14,12:20:54.000,45,11148332,7525,0,1771071653,13157.448546959997,26687.592325200007,53265.964737840004 2026-02-14,12:20:55.000,45,11148399,7205,0,1771071654,13157.428338029997,34529.79174498,53265.97172496 2026-02-14,12:20:56.000,45,11148390,6645,0,1771071655,13157.387920169997,27610.175410469994,53265.97871208001 2026-02-14,12:20:57.000,45,11148383,8005,0,1771071656,13157.401392790001,32684.540984880005,53266.02762192001 2026-02-14,12:20:58.000,45,11148364,7685,0,1771071657,13157.374447549992,27610.224754380004,53265.92281512 2026-02-14,12:20:59.000,45,11148390,7685,0,1771071658,13157.307084449996,26687.627570850003,53265.964737840004 2026-02-14,12:21:00.000,45,11148435,7885,0,1771071659,13157.273402899991,31300.620537630006,53265.95775072001 2026-02-14,12:21:01.000,45,11148410,6565,0,1771071660,13157.293611829991,34068.51077604,53266.01364768 2026-02-14,12:21:03.000,45,11148370,6805,0,1771071662,13157.293611829991,27610.231803510003,53265.99268632 2026-02-14,12:21:04.000,45,11148388,7565,0,1771071663,13157.246457659996,32223.29526159,53265.964737840004 2026-02-14,12:21:05.000,45,11148463,7685,0,1771071664,13157.226248729996,33146.005231200004,53265.99967344 2026-02-14,12:21:06.000,45,11148449,7045,0,1771071665,13157.246457659996,29916.862220370007,53265.92281512 2026-02-14,12:21:07.000,45,11148440,7405,0,1771071666,13157.253193969991,31300.824962400002,53265.9507636 2026-02-14,12:21:08.000,45,11148406,6725,0,1771071667,13157.273402899991,28533.04046094,53265.93678936001 2026-02-14,12:21:09.000,45,11148401,7525,0,1771071668,13157.313820759991,33146.08982076,53265.97172496 2026-02-14,12:21:10.000,45,11148464,6685,0,1771071669,13157.354238619992,28071.822934170006,53265.99967344 2026-02-14,12:21:11.000,45,11148356,6885,0,1771071670,13157.354238619992,31762.232815680007,53265.93678936001 2026-02-14,12:21:12.000,45,11148414,7365,0,1771071671,13157.374447549992,30378.340564950006,53265.95775072001 2026-02-14,12:21:14.000,45,11148423,7965,0,1771071673,13157.394656479992,26687.923634310006,53265.89486664 2026-02-14,12:21:15.000,45,11148387,7925,0,1771071674,13157.394656479992,26687.944781700004,53265.915828000005 2026-02-14,12:21:16.000,45,11148398,7484,0,1771071675,13157.374447549992,30839.727270839998,53265.915828000005 2026-02-14,12:21:17.000,45,11148466,6605,0,1771071676,13157.367711239996,33146.23080336,53265.87390528 2026-02-14,12:21:18.000,45,11148373,7885,0,1771071677,13157.360974930001,25304.08072749,53265.90185376 2026-02-14,12:21:19.000,45,11148371,8005,0,1771071678,13157.327293379996,29917.066645140003,53265.8808924 2026-02-14,12:21:20.000,45,11148368,7525,0,1771071679,13157.320557070001,27149.239848900004,53265.915828000005 2026-02-14,12:21:21.000,45,11148353,8005,0,1771071680,13157.313820759991,31762.31740524,53265.90884088001 2026-02-14,12:21:22.000,45,11148324,7445,0,1771071681,13157.347502309996,27610.556063490003,53265.90185376 2026-02-14,12:21:23.000,45,11148431,7005,0,1771071682,13157.354238619992,37759.25196666,53265.866918160005 2026-02-14,12:21:25.000,45,11148427,6805,0,1771071684,13157.347502309996,31300.937748480006,53265.83198256 2026-02-14,12:21:26.000,45,11148359,7885,0,1771071685,13157.354238619992,30378.24187713,53265.818008320006 2026-02-14,12:21:27.000,45,11148373,7805,0,1771071686,13157.387920169997,29455.616497080002,53265.78307272 2026-02-14,12:21:28.000,45,11148394,6565,0,1771071687,13157.347502309996,28533.075706589996,53265.76211136001 2026-02-14,12:21:29.000,45,11148332,6445,0,1771071688,13157.374447549992,25303.996137930008,53265.80403408 2026-02-14,12:21:30.000,45,11148371,8125,0,1771071689,13157.360974930001,29455.679939249996,53265.79005984001 2026-02-14,12:21:31.000,45,11148397,7205,0,1771071690,13157.340766000001,28071.858179820003,53265.83198256 2026-02-14,12:21:32.000,45,11148383,6765,0,1771071691,13157.414865409992,27149.169357599996,53265.76909848001 2026-02-14,12:21:33.000,45,11148352,6885,0,1771071692,13157.414865409992,28071.808835910007,53265.797046960004 2026-02-14,12:21:34.000,45,11148397,7805,0,1771071693,13157.374447549992,27610.464424799997,53265.797046960004 2026-02-14,12:21:36.000,45,11148333,7645,0,1771071695,13157.374447549992,32223.534932010007,53265.85294392 2026-02-14,12:21:37.000,45,11148430,7525,0,1771071696,13157.387920169997,31300.84610979,53265.80403408 2026-02-14,12:21:38.000,45,11148394,7325,0,1771071697,13157.354238619992,30378.234828,53265.79005984001 2026-02-14,12:21:39.000,45,11148372,7565,0,1771071698,13157.293611829991,30839.593337369995,53265.78307272 2026-02-14,12:21:40.000,45,11148432,7445,0,1771071699,13157.293611829991,26687.803799100002,53265.80403408 2026-02-14,12:21:41.000,45,11148376,7605,0,1771071700,13157.23972135,30839.614484759994,53265.82499544 2026-02-14,12:21:42.000,45,11148377,7965,0,1771071701,13157.25993028,31762.176422639997,53265.76211136001 2026-02-14,12:21:43.000,45,11148429,6965,0,1771071702,13157.19256717999,32684.73836052,53265.81102120001 2026-02-14,12:21:44.000,45,11148442,7445,0,1771071703,13157.17235824999,30378.220729740002,53265.81102120001 2026-02-14,12:21:45.000,45,11148403,7845,0,1771071704,13157.165621939996,25303.897450110002,53265.76211136001 2026-02-14,12:21:47.000,45,11148317,7645,0,1771071706,13157.09152252999,29916.960908189998,53265.7760856 2026-02-14,12:21:48.000,45,11148358,6685,0,1771071707,13157.07131359999,33607.47652665,53265.78307272 2026-02-14,12:21:49.000,45,11148401,7005,0,1771071708,13157.084786219995,29455.715184900007,53265.74115000001 2026-02-14,12:21:50.000,45,11148392,6885,0,1771071709,13157.084786219995,28533.110952240007,53265.78307272 2026-02-14,12:21:51.000,45,11148349,7125,0,1771071710,13157.09152252999,29455.757479680004,53265.866918160005 2026-02-14,12:21:52.000,45,11148378,7845,0,1771071711,13157.11173145999,25765.326450780005,53265.797046960004 2026-02-14,12:21:53.000,45,11148296,7565,0,1771071712,13157.145413009996,33146.23785249,53265.7760856 2026-02-14,12:21:54.000,45,11148461,7965,0,1771071713,13157.11846777,35452.769581529996,53265.72717576 2026-02-14,12:21:55.000,45,11148369,7845,0,1771071714,13157.07131359999,32223.6265707,53265.74115000001 2026-02-14,12:21:56.000,45,11148403,7605,0,1771071715,13157.064577289995,32684.985080069993,53265.7062144 2026-02-14,12:21:58.000,45,11148408,7285,0,1771071717,13157.11846777,26226.713156669997,53265.78307272 2026-02-14,12:21:59.000,45,11148390,7525,0,1771071718,13157.104995149995,28533.230787449997,53265.748137120005 2026-02-14,12:22:00.000,45,11148367,7484,0,1771071719,13157.084786219995,28994.48355987,53265.74115000001 2026-02-14,12:22:01.000,45,11148318,7365,0,1771071720,13157.07804991,29455.898462280005,53265.80403408 2026-02-14,12:22:02.000,45,11148365,7965,0,1771071721,13157.104995149995,31762.437240450003,53265.71320152 2026-02-14,12:22:03.000,45,11148475,7765,0,1771071722,13157.11173145999,29455.827970979997,53265.74115000001 2026-02-14,12:22:04.000,45,11148390,7525,0,1771071723,13157.07131359999,29455.835020109997,53265.69224016001 2026-02-14,12:22:05.000,45,11148378,7484,0,1771071724,13157.064577289995,28994.48355987,53265.74115000001 2026-02-14,12:22:06.000,45,11148368,7325,0,1771071725,13157.09825884,34068.89142905999,53265.71320152 2026-02-14,12:22:07.000,45,11148410,7365,0,1771071726,13157.104995149995,31762.331503499998,53265.68525304 2026-02-14,12:22:09.000,45,11148376,7405,0,1771071728,13157.11846777,26226.720205799997,53265.71320152 2026-02-14,12:22:10.000,45,11148422,7565,0,1771071729,13157.15888563,30378.502694940005,53265.74115000001 2026-02-14,12:22:11.000,45,11148341,7805,0,1771071730,13157.165621939996,33146.322442050005,53265.748137120005 2026-02-14,12:22:12.000,45,11148344,7245,0,1771071731,13157.17235824999,31762.430191320003,53265.71320152 2026-02-14,12:22:13.000,45,11148367,7205,0,1771071732,13157.165621939996,24381.448298310002,53265.69224016001 2026-02-14,12:22:14.000,45,11148405,7885,0,1771071733,13157.1386767,31762.345601759996,53265.75512424 2026-02-14,12:22:15.000,45,11148503,7765,0,1771071734,13157.15888563,27610.57721088,53265.699227280005 2026-02-14,12:22:16.000,45,11148475,7885,0,1771071735,13157.13194038999,32223.647718089996,53265.60839472 2026-02-14,12:22:17.000,45,11148417,7805,0,1771071736,13157.13194038999,29455.743381420005,53265.62236896001 2026-02-14,12:22:18.000,45,11148363,7005,0,1771071737,13157.11173145999,28071.90752373,53265.74115000001 2026-02-14,12:22:20.000,45,11148438,7405,0,1771071739,13157.07131359999,31300.902502829995,53265.67127880001 2026-02-14,12:22:21.000,45,11148450,6205,0,1771071740,13157.11173145999,28994.32847901,53265.6363432 2026-02-14,12:22:22.000,45,11148510,7445,0,1771071741,13157.125204079995,29455.574202300006,53265.66429168 2026-02-14,12:22:23.000,45,11148376,7445,0,1771071742,13157.09825884,26687.68396389,53265.629356080004 2026-02-14,12:22:24.000,45,11148407,7965,0,1771071743,13157.07804991,31300.817913270002,53265.71320152 2026-02-14,12:22:25.000,45,11148470,7645,0,1771071744,13157.044368359995,33607.38488796,53265.61538184 2026-02-14,12:22:26.000,45,11148356,7565,0,1771071745,13157.003950499995,33145.998182070005,53265.66429168 2026-02-14,12:22:27.000,45,11148451,7325,0,1771071746,13157.03089573999,27610.408031760002,53265.73416288 2026-02-14,12:22:28.000,45,11148438,7484,0,1771071747,13157.024159429995,26687.83199562,53265.699227280005 2026-02-14,12:22:29.000,45,11148364,7685,0,1771071748,13156.95679633,29455.616497080002,53265.62236896001 2026-02-14,12:22:31.000,45,11148474,7325,0,1771071750,13156.902905849995,28994.413068570007,53265.6363432 2026-02-14,12:22:32.000,45,11148359,7805,0,1771071751,13156.842279059994,29917.10893992,53265.62236896001 2026-02-14,12:22:33.000,45,11148399,7645,0,1771071752,13156.815333819999,28994.518805519998,53265.62236896001 2026-02-14,12:22:34.000,45,11148382,7325,0,1771071753,13156.822070129994,27610.57721088,53265.65730456 2026-02-14,12:22:35.000,45,11148360,7525,0,1771071754,13156.795124889999,32684.942785289997,53265.61538184 2026-02-14,12:22:36.000,45,11148373,8045,0,1771071755,13156.815333819999,29917.285168169998,53265.69224016001 2026-02-14,12:22:37.000,45,11148319,6965,0,1771071756,13156.78838857999,28072.006211550004,53265.629356080004 2026-02-14,12:22:38.000,45,11148368,7525,0,1771071757,13156.80859750999,30839.87530257,53265.64333032001 2026-02-14,12:22:39.000,45,11148355,7205,0,1771071758,13156.795124889999,25765.53087555,53265.65730456 2026-02-14,12:22:40.000,45,11148340,7484,0,1771071759,13156.801861199994,28994.716181159994,53265.59442048001 2026-02-14,12:22:42.000,45,11148345,7805,0,1771071761,13156.862487989994,25304.292201389995,53265.62236896001 2026-02-14,12:22:43.000,45,11148362,7445,0,1771071762,13156.801861199994,28533.463408740005,53265.62236896001 2026-02-14,12:22:44.000,45,11148359,7005,0,1771071763,13156.774915959999,32223.901486770003,53265.60839472 2026-02-14,12:22:45.000,45,11148367,7805,0,1771071764,13156.774915959999,28533.484556130003,53265.67127880001 2026-02-14,12:22:46.000,45,11148333,7925,0,1771071765,13156.801861199994,32685.252947009998,53265.66429168 2026-02-14,12:22:47.000,45,11148333,7725,0,1771071766,13156.801861199994,29456.13108357,53265.58743336 2026-02-14,12:22:48.000,45,11148366,7205,0,1771071767,13156.774915959999,28994.793721590002,53265.566472 2026-02-14,12:22:49.000,45,11148337,8085,0,1771071768,13156.815333819999,27149.521814100008,53265.62236896001 2026-02-14,12:22:50.000,45,11148397,7805,0,1771071769,13156.801861199994,30378.693021450003,53265.6363432 2026-02-14,12:22:51.000,45,11148385,6725,0,1771071770,13156.85575168,28994.96290071,53265.69224016001 2026-02-14,12:22:53.000,45,11148441,6725,0,1771071772,13156.95679633,31762.95887607,53265.64333032001 2026-02-14,12:22:54.000,45,11148362,7405,0,1771071773,13156.943323709995,30840.34054515,53265.58743336 2026-02-14,12:22:55.000,45,11148394,6525,0,1771071774,13157.01742312,31763.022318239993,53265.6363432 2026-02-14,12:22:56.000,45,11148356,7445,0,1771071775,13157.05784098,26688.691989479994,53265.60140760001 2026-02-14,12:22:57.000,45,11148353,8085,0,1771071776,13157.09152252999,30840.368741669998,53265.61538184 2026-02-14,12:22:58.000,45,11148362,7325,0,1771071777,13157.084786219995,31301.80479147,53265.6363432 2026-02-14,12:22:59.000,45,11148376,7365,0,1771071778,13157.11173145999,33146.93571636001,53265.64333032001 2026-02-14,12:23:00.000,45,11148312,7325,0,1771071779,13157.104995149995,32685.70409133,53265.7062144 2026-02-14,12:23:01.000,45,11148367,7845,0,1771071780,13157.09152252999,30379.144165770005,53265.67826592 2026-02-14,12:23:02.000,45,11148309,7765,0,1771071781,13157.104995149995,27611.22573084,53265.7062144 2026-02-14,12:23:04.000,45,11148372,7325,0,1771071783,13157.07131359999,32224.24689414,53265.68525304 2026-02-14,12:23:05.000,45,11148388,7325,0,1771071784,13157.044368359995,32224.23984501,53265.67826592 2026-02-14,12:23:06.000,45,11148293,7845,0,1771071785,13157.05110466999,28072.38686457,53265.7760856 2026-02-14,12:23:07.000,45,11148362,7484,0,1771071786,13157.03089573999,29456.321410079996,53265.76211136001 2026-02-14,12:23:08.000,45,11148378,7285,0,1771071787,13157.084786219995,31301.438236710004,53265.66429168 2026-02-14,12:23:09.000,45,11148369,7925,0,1771071788,13157.03763205,28072.288176750008,53265.75512424 2026-02-14,12:23:10.000,45,11148355,6925,0,1771071789,13157.044368359995,26688.395926020006,53265.73416288 2026-02-14,12:23:11.000,45,11148392,7285,0,1771071790,13157.11846777,28072.37981544,53265.71320152 2026-02-14,12:23:12.000,45,11148415,7805,0,1771071791,13157.07131359999,26688.46641732,53265.650317440006 2026-02-14,12:23:13.000,45,11148491,7765,0,1771071792,13157.09152252999,30840.248906459994,53265.74115000001 2026-02-14,12:23:15.000,45,11148433,7765,0,1771071794,13157.064577289995,25304.588264849997,53265.650317440006 2026-02-14,12:23:16.000,45,11148439,7805,0,1771071795,13157.11846777,29456.307311819997,53265.67826592 2026-02-14,12:23:17.000,45,11148478,6445,0,1771071796,13157.05784098,21614.15723595,53265.68525304 2026-02-14,12:23:18.000,45,11148383,7885,0,1771071797,13157.084786219995,26688.508712099996,53265.629356080004 2026-02-14,12:23:19.000,45,11148319,8085,0,1771071798,13157.05110466999,28995.026342879995,53265.65730456 2026-02-14,12:23:20.000,45,11148386,7325,0,1771071799,13157.024159429995,29917.665821190007,53265.7062144 2026-02-14,12:23:21.000,45,11148359,7725,0,1771071800,13157.01742312,35453.34056106,53265.62236896001 2026-02-14,12:23:22.000,45,11148388,7325,0,1771071801,13157.003950499995,23459.386848659997,53265.66429168 2026-02-14,12:23:23.000,45,11148383,7885,0,1771071802,13157.024159429995,26227.136104470002,53265.59442048001 2026-02-14,12:23:24.000,45,11148377,8125,0,1771071803,13156.91637847,31762.76854956,53265.629356080004 2026-02-14,12:23:26.000,45,11148444,7285,0,1771071805,13156.9365874,29917.56008424,53265.67826592 2026-02-14,12:23:27.000,45,11148381,7805,0,1771071806,13156.92985108999,33607.899474449994,53265.68525304 2026-02-14,12:23:28.000,45,11148330,7085,0,1771071807,13156.92985108999,22997.922602339997,53265.650317440006 2026-02-14,12:23:29.000,45,11148342,6685,0,1771071808,13156.95006001999,28994.885360279994,53265.62236896001 2026-02-14,12:23:30.000,45,11148406,7365,0,1771071809,13156.95006001999,29456.215673130006,53265.580446240005 2026-02-14,12:23:31.000,45,11148387,7205,0,1771071810,13156.943323709995,24843.145165919996,53265.58743336 2026-02-14,12:23:32.000,45,11148315,7845,0,1771071811,13156.95006001999,24843.08172375,53265.53852352 2026-02-14,12:23:33.000,45,11148401,8005,0,1771071812,13156.97026894999,27149.571158010003,53265.60140760001 2026-02-14,12:23:34.000,45,11148345,7125,0,1771071813,13156.983741569995,29456.187476609994,53265.67826592 2026-02-14,12:23:35.000,45,11148398,7605,0,1771071814,13156.9365874,24381.79370568,53265.650317440006 2026-02-14,12:23:37.000,45,11148359,6965,0,1771071816,13156.89616954,28072.302275010006,53265.54551064 2026-02-14,12:23:38.000,45,11148420,7325,0,1771071817,13156.923114779995,27611.07064998,53265.58743336 2026-02-14,12:23:39.000,45,11148363,7805,0,1771071818,13156.943323709995,27149.676894959994,53265.60140760001 2026-02-14,12:23:40.000,45,11148457,6925,0,1771071819,13156.902905849995,28533.745373939993,53265.57345912001 2026-02-14,12:23:41.000,45,11148406,7484,0,1771071820,13156.90964215999,31301.529875399996,53265.53852352 2026-02-14,12:23:42.000,45,11148357,7965,0,1771071821,13156.902905849995,28533.759472200007,53265.6363432 2026-02-14,12:23:43.000,45,11148387,7725,0,1771071822,13156.9365874,29456.413048770002,53265.566472 2026-02-14,12:23:44.000,45,11148339,7845,0,1771071823,13156.963532639995,31301.692005389996,53265.55948488 2026-02-14,12:23:45.000,45,11148398,7245,0,1771071824,13156.97700526,32685.6970422,53265.58743336 2026-02-14,12:23:46.000,45,11148350,7245,0,1771071825,13156.99047787999,27611.176386930005,53265.6363432 2026-02-14,12:23:48.000,45,11148419,7845,0,1771071827,13156.9365874,29917.799754659995,53265.55249776001 2026-02-14,12:23:49.000,45,11148434,7245,0,1771071828,13156.99047787999,28995.068637660006,53265.60839472 2026-02-14,12:23:50.000,45,11148421,6885,0,1771071829,13156.943323709995,31301.62856322,53265.60839472 2026-02-14,12:23:51.000,45,11148330,7405,0,1771071830,13156.95679633,28072.457355870007,53265.60140760001 2026-02-14,12:23:52.000,45,11148391,8005,0,1771071831,13156.97700526,29917.644673799994,53265.60839472 2026-02-14,12:23:53.000,45,11148398,7405,0,1771071832,13156.963532639995,34992.02434647,53265.69224016001 2026-02-14,12:23:54.000,45,11148328,7565,0,1771071833,13156.95006001999,31301.543973659995,53265.55948488 2026-02-14,12:23:55.000,45,11148354,6525,0,1771071834,13156.963532639995,31301.579219310006,53265.58743336 2026-02-14,12:23:56.000,45,11148360,6445,0,1771071835,13156.923114779995,27611.127043019995,53265.52454928001 2026-02-14,12:23:57.000,45,11148450,7245,0,1771071836,13156.95006001999,31301.593317570005,53265.54551064 2026-02-14,12:23:59.000,45,11148415,7085,0,1771071838,13156.95679633,32685.584256119997,53265.60839472 2026-02-14,12:24:00.000,45,11148455,7965,0,1771071839,13157.003950499995,29456.462392679998,53265.566472 2026-02-14,12:24:01.000,45,11148428,6565,0,1771071840,13157.01742312,31763.029367370007,53265.57345912001 2026-02-14,12:24:02.000,45,11148410,7484,0,1771071841,13157.05110466999,33147.03440418,53265.59442048001 2026-02-14,12:24:03.000,45,11148338,7565,0,1771071842,13157.09152252999,29917.91254074,53265.6363432 2026-02-14,12:24:04.000,45,11148353,7805,0,1771071843,13157.09825884,27150.043449720004,53265.61538184 2026-02-14,12:24:05.000,45,11148311,7645,0,1771071844,13157.11846777,26688.80477556,53265.58743336 2026-02-14,12:24:06.000,45,11148351,8005,0,1771071845,13157.15214931999,28534.083732180006,53265.531536400005 2026-02-14,12:24:07.000,45,11148300,7445,0,1771071846,13157.13194038999,30379.292197500006,53265.58743336 2026-02-14,12:24:08.000,45,11148314,7205,0,1771071847,13157.145413009996,28534.111928700004,53265.60140760001 2026-02-14,12:24:10.000,45,11148319,7805,0,1771071849,13157.185830869996,30840.552019049996,53265.57345912001 2026-02-14,12:24:11.000,45,11148266,7445,0,1771071850,13157.15888563,28533.928651320006,53265.58743336 2026-02-14,12:24:12.000,45,11148280,7245,0,1771071851,13157.19930349,28533.893405669995,53265.55948488 2026-02-14,12:24:13.000,45,11148265,7125,0,1771071852,13157.15214931999,29917.771558139997,53265.50358792001 2026-02-14,12:24:14.000,45,11148273,7805,0,1771071853,13157.1386767,31301.600366700004,53265.55948488 2026-02-14,12:24:15.000,45,11148280,7445,0,1771071854,13157.165621939996,30840.227759069996,53265.58743336 2026-02-14,12:24:16.000,45,11148258,7525,0,1771071855,13157.17235824999,28533.703079159997,53265.580446240005 2026-02-14,12:24:17.000,45,11148339,6965,0,1771071856,13157.185830869996,29917.630575539995,53265.60839472 2026-02-14,12:24:18.000,45,11148317,7845,0,1771071857,13157.17909456,27611.000158680006,53265.580446240005 2026-02-14,12:24:19.000,45,11148356,7245,0,1771071858,13157.185830869996,30840.122022120006,53265.53852352 2026-02-14,12:24:21.000,45,11148301,7685,0,1771071860,13157.19930349,28994.899458540007,53265.58743336 2026-02-14,12:24:22.000,45,11148338,7285,0,1771071861,13157.19256717999,26688.381827760008,53265.650317440006 2026-02-14,12:24:23.000,45,11148316,7445,0,1771071862,13157.19930349,27610.943765639997,53265.629356080004 2026-02-14,12:24:24.000,45,11148316,6645,0,1771071863,13157.17909456,31762.79674608,53265.61538184 2026-02-14,12:24:25.000,45,11148322,7445,0,1771071864,13157.17909456,28072.337520660003,53265.59442048001 2026-02-14,12:24:26.000,45,11148310,7484,0,1771071865,13157.13194038999,31762.754451300003,53265.58743336 2026-02-14,12:24:27.000,45,11148313,8005,0,1771071866,13157.1386767,29917.553035110002,53265.59442048001 2026-02-14,12:24:28.000,45,11148312,7445,0,1771071867,13157.11173145999,28072.281127619994,53265.60140760001 2026-02-14,12:24:29.000,45,11148299,8005,0,1771071868,13157.05110466999,27610.943765639997,53265.59442048001 2026-02-14,12:24:30.000,45,11148277,7885,0,1771071869,13157.044368359995,26688.325434719998,53265.60140760001 2026-02-14,12:24:32.000,45,11148266,7045,0,1771071871,13157.05110466999,29917.482543809994,53265.55249776001 2026-02-14,12:24:33.000,45,11148361,7925,0,1771071872,13157.01742312,30839.981039520004,53265.580446240005 2026-02-14,12:24:34.000,45,11148375,7085,0,1771071873,13156.99047787999,25765.664809020003,53265.52454928001 2026-02-14,12:24:35.000,45,11148280,7325,0,1771071874,13156.943323709995,29456.046494010006,53265.57345912001 2026-02-14,12:24:36.000,45,11148322,7525,0,1771071875,13156.99047787999,28533.442261350006,53265.53852352 2026-02-14,12:24:37.000,45,11148294,7645,0,1771071876,13156.983741569995,29917.320413819994,53265.55948488 2026-02-14,12:24:38.000,45,11148364,6565,0,1771071877,13156.983741569995,30378.594333629997,53265.482626560006 2026-02-14,12:24:39.000,45,11148350,6445,0,1771071878,13156.983741569995,30378.537940590002,53265.52454928001 2026-02-14,12:24:40.000,45,11148316,7565,0,1771071879,13157.024159429995,28533.378819179998,53265.482626560006 2026-02-14,12:24:41.000,45,11148288,6685,0,1771071880,13157.024159429995,32223.78165156,53265.4966008 2026-02-14,12:24:43.000,45,11148274,7245,0,1771071882,13156.99047787999,33146.39998248,53265.45467808001 2026-02-14,12:24:44.000,45,11148321,7085,0,1771071883,13157.03089573999,28994.751426810006,53265.44769096 2026-02-14,12:24:45.000,45,11148292,7405,0,1771071884,13157.05784098,26226.910532309994,53265.44769096 2026-02-14,12:24:46.000,45,11148324,7525,0,1771071885,13157.05784098,25765.664809020003,53265.51057504 2026-02-14,12:24:47.000,45,11148266,7365,0,1771071886,13157.084786219995,32685.210652230002,53265.45467808001 2026-02-14,12:24:48.000,45,11148315,7805,0,1771071887,13157.064577289995,30840.107923860007,53265.44769096 2026-02-14,12:24:49.000,45,11148327,8085,0,1771071888,13157.13194038999,30378.7282671,53265.4966008 2026-02-14,12:24:50.000,45,11148269,8005,0,1771071889,13157.15214931999,35914.52284218,53265.482626560006 2026-02-14,12:24:51.000,45,11148353,7085,0,1771071890,13157.15888563,28533.66783351,53265.50358792001 2026-02-14,12:24:52.000,45,11148319,7484,0,1771071891,13157.17909456,29456.166329219996,53265.45467808001 2026-02-14,12:24:54.000,45,11148330,6245,0,1771071893,13157.165621939996,30378.841053180004,53265.4966008 2026-02-14,12:24:55.000,45,11148329,8005,0,1771071894,13157.17909456,32224.042469370004,53265.48961368 2026-02-14,12:24:56.000,45,11148371,7525,0,1771071895,13157.19256717999,32685.415076999998,53265.482626560006 2026-02-14,12:24:57.000,45,11148405,7925,0,1771071896,13157.17909456,32224.155255449994,53265.55249776001 2026-02-14,12:24:58.000,45,11148389,7805,0,1771071897,13157.17909456,26227.100858820006,53265.45467808001 2026-02-14,12:24:59.000,45,11148440,7445,0,1771071898,13157.185830869996,27610.957863899996,53265.461665200004 2026-02-14,12:25:00.000,45,11148400,7525,0,1771071899,13157.212776109991,27149.726238870004,53265.52454928001 2026-02-14,12:25:01.000,45,11148366,7525,0,1771071900,13157.206039799996,30840.157267770002,53265.51756216 2026-02-14,12:25:02.000,45,11148404,7565,0,1771071901,13157.212776109991,27611.07064998,53265.46865232 2026-02-14,12:25:03.000,45,11148335,7845,0,1771071902,13157.21951242,29917.609428149997,53265.41974248 2026-02-14,12:25:05.000,45,11148407,6925,0,1771071904,13157.226248729996,32685.471470040007,53265.461665200004 2026-02-14,12:25:06.000,45,11148430,7605,0,1771071905,13157.246457659996,31762.980023459997,53265.4966008 2026-02-14,12:25:07.000,45,11148358,7525,0,1771071906,13157.206039799996,29917.644673799994,53265.4966008 2026-02-14,12:25:08.000,45,11148421,6925,0,1771071907,13157.17235824999,31762.923630420002,53265.51756216 2026-02-14,12:25:09.000,45,11148385,7805,0,1771071908,13157.185830869996,34069.48355598,53265.461665200004 2026-02-14,12:25:10.000,45,11148186,7525,0,1771071909,13157.19256717999,33146.92866722999,53265.53852352 2026-02-14,12:25:11.000,45,11148142,7365,0,1771071910,13157.15214931999,28072.464405000006,53265.41974248 2026-02-14,12:25:12.000,45,11148358,7484,0,1771071911,13157.13194038999,35914.8330039,53265.461665200004 2026-02-14,12:25:13.000,45,11148404,7325,0,1771071912,13157.165621939996,32224.289188919996,53265.43371672001 2026-02-14,12:25:14.000,45,11148444,7525,0,1771071913,13157.145413009996,27149.895417990003,53265.44070384 2026-02-14,12:25:16.000,45,11148202,7245,0,1771071915,13157.1386767,29456.532883980006,53265.44070384 2026-02-14,12:25:17.000,45,11148257,6845,0,1771071916,13157.17909456,34992.19352559,53265.44070384 2026-02-14,12:25:18.000,45,11148303,7805,0,1771071917,13157.17909456,28072.619485860007,53265.412755360005 2026-02-14,12:25:19.000,45,11148263,8045,0,1771071918,13157.17909456,26227.375774889995,53265.41974248 2026-02-14,12:25:20.000,45,11148224,7085,0,1771071919,13157.17909456,27611.345566050004,53265.41974248 2026-02-14,12:25:21.000,45,11148268,6565,0,1771071920,13157.232985039991,34069.63863684,53265.47563944001 2026-02-14,12:25:22.000,45,11148191,7885,0,1771071921,13157.253193969991,30840.587264700007,53265.43371672001 2026-02-14,12:25:23.000,45,11148297,6925,0,1771071922,13157.23972135,30379.320394020004,53265.363845520005 2026-02-14,12:25:24.000,45,11148425,7045,0,1771071923,13157.280139210001,34531.07468664,53265.37781976 2026-02-14,12:25:25.000,45,11148450,7484,0,1771071924,13157.293611829991,26227.530855749996,53265.44070384 2026-02-14,12:25:27.000,45,11148358,7445,0,1771071926,13157.286875519996,30840.573166439994,53265.32890992 2026-02-14,12:25:28.000,45,11148420,7565,0,1771071927,13157.334029689991,30379.249902719996,53265.38480688001 2026-02-14,12:25:29.000,45,11148431,7205,0,1771071928,13157.327293379996,31763.198546490006,53265.38480688001 2026-02-14,12:25:30.000,45,11148434,7325,0,1771071929,13157.300348140001,27611.296222139994,53265.43371672001 2026-02-14,12:25:31.000,45,11148438,7245,0,1771071930,13157.300348140001,29456.42714703,53265.42672960001 2026-02-14,12:25:32.000,45,11148358,7365,0,1771071931,13157.340766000001,28072.457355870007,53265.43371672001 2026-02-14,12:25:33.000,45,11148358,7245,0,1771071932,13157.313820759991,28533.68193177,53265.47563944001 2026-02-14,12:25:34.000,45,11148351,8125,0,1771071933,13157.313820759991,30840.220709939997,53265.48961368 2026-02-14,12:25:35.000,45,11148366,7365,0,1771071934,13157.300348140001,29456.25796791,53265.42672960001 2026-02-14,12:25:36.000,45,11148423,7925,0,1771071935,13157.313820759991,26227.023318389998,53265.38480688001 2026-02-14,12:25:38.000,45,11148372,7685,0,1771071937,13157.334029689991,27149.585256270002,53265.41974248 2026-02-14,12:25:39.000,45,11148403,7925,0,1771071938,13157.334029689991,23459.267013450008,53265.42672960001 2026-02-14,12:25:40.000,45,11148358,7325,0,1771071939,13157.360974930001,28533.632587860004,53265.45467808001 2026-02-14,12:25:41.000,45,11148412,6725,0,1771071940,13157.354238619992,31301.452334970003,53265.34288416 2026-02-14,12:25:42.000,45,11148466,6645,0,1771071941,13157.374447549992,26227.15725186,53265.42672960001 2026-02-14,12:25:43.000,45,11148339,8005,0,1771071942,13157.367711239996,27611.04950259,53265.412755360005 2026-02-14,12:25:44.000,45,11148433,8045,0,1771071943,13157.354238619992,27149.803779299997,53265.44070384 2026-02-14,12:25:45.000,45,11148373,7805,0,1771071944,13157.394656479992,31762.888384770005,53265.391794 2026-02-14,12:25:46.000,45,11148440,7445,0,1771071945,13157.381183860001,28072.450306740007,53265.44070384 2026-02-14,12:25:47.000,45,11148411,7725,0,1771071946,13157.367711239996,25765.953823350006,53265.39878112 2026-02-14,12:25:49.000,45,11148372,6365,0,1771071948,13157.414865409992,30379.03137969,53265.412755360005 2026-02-14,12:25:50.000,45,11148372,7645,0,1771071949,13157.401392790001,31762.853139119994,53265.412755360005 2026-02-14,12:25:51.000,45,11148420,7445,0,1771071950,13157.354238619992,29456.349606599993,53265.482626560006 2026-02-14,12:25:52.000,45,11148423,7805,0,1771071951,13157.387920169997,34991.953855169995,53265.391794 2026-02-14,12:25:53.000,45,11148424,7525,0,1771071952,13157.367711239996,29456.26501704,53265.40576824001 2026-02-14,12:25:54.000,45,11148386,7484,0,1771071953,13157.408129099997,28994.892409410008,53265.38480688001 2026-02-14,12:25:55.000,45,11148412,7285,0,1771071954,13157.381183860001,32685.39392961,53265.41974248 2026-02-14,12:25:56.000,45,11148428,7445,0,1771071955,13157.428338029997,24381.737312640005,53265.461665200004 2026-02-14,12:25:57.000,45,11148451,7805,0,1771071956,13157.462019580002,28533.590293080008,53265.37083264 2026-02-14,12:25:58.000,45,11148356,7325,0,1771071957,13157.414865409992,32224.000174589994,53265.44769096 2026-02-14,12:26:00.000,45,11148510,7245,0,1771071959,13157.522646370002,31301.240861070008,53265.482626560006 2026-02-14,12:26:01.000,45,11148381,8005,0,1771071960,13157.488964819997,28072.097850239996,53265.46865232 2026-02-14,12:26:02.000,45,11148387,6965,0,1771071961,13157.495701129992,27610.73229174,53265.45467808001 2026-02-14,12:26:03.000,45,11148404,7325,0,1771071962,13157.462019580002,35914.254975239994,53265.41974248 2026-02-14,12:26:04.000,45,11148476,7565,0,1771071963,13157.455283269992,28994.65273899,53265.44070384 2026-02-14,12:26:05.000,45,11148429,8005,0,1771071964,13157.488964819997,29917.285168169998,53265.44070384 2026-02-14,12:26:06.000,45,11148379,8165,0,1771071965,13157.435074339992,31762.45838784,53265.44070384 2026-02-14,12:26:07.000,45,11148323,7965,0,1771071966,13157.428338029997,35914.26907350001,53265.39878112 2026-02-14,12:26:08.000,45,11148403,7805,0,1771071967,13157.414865409992,30378.57318624,53265.40576824001 2026-02-14,12:26:09.000,45,11148405,8005,0,1771071968,13157.414865409992,27610.711144350003,53265.33589704001 2026-02-14,12:26:11.000,45,11148447,6845,0,1771071970,13157.354238619992,33146.37178596,53265.44070384 2026-02-14,12:26:12.000,45,11148442,7565,0,1771071971,13157.334029689991,30839.825958660003,53265.41974248 2026-02-14,12:26:13.000,45,11148490,7565,0,1771071972,13157.327293379996,28533.287180490006,53265.39878112 2026-02-14,12:26:14.000,45,11148409,7484,0,1771071973,13157.25993028,33146.36473683,53265.412755360005 2026-02-14,12:26:15.000,45,11148380,7645,0,1771071974,13157.21951242,25304.22875922,53265.363845520005 2026-02-14,12:26:16.000,45,11148478,7525,0,1771071975,13157.232985039991,22536.345569940007,53265.37781976 2026-02-14,12:26:17.000,45,11148501,7925,0,1771071976,13157.226248729996,28072.104899369995,53265.3219228 2026-02-14,12:26:18.000,45,11148418,7405,0,1771071977,13157.21951242,26226.83299188,53265.33589704001 2026-02-14,12:26:19.000,45,11148361,8045,0,1771071978,13157.212776109991,28533.407015699995,53265.37781976 2026-02-14,12:26:20.000,45,11148464,6365,0,1771071979,13157.185830869996,27149.557059750005,53265.35685840001 2026-02-14,12:26:22.000,45,11148343,8005,0,1771071981,13157.212776109991,29456.138132699998,53265.26602584001 2026-02-14,12:26:23.000,45,11148401,7965,0,1771071982,13157.21951242,28533.540949169997,53265.38480688001 2026-02-14,12:26:24.000,45,11148421,8085,0,1771071983,13157.206039799996,30840.129071250005,53265.34288416 2026-02-14,12:26:25.000,45,11148414,6645,0,1771071984,13157.273402899991,26688.29018907,53265.26602584001 2026-02-14,12:26:26.000,45,11148385,7885,0,1771071985,13157.246457659996,28072.302275010006,53265.30794856001 2026-02-14,12:26:27.000,45,11148429,7805,0,1771071986,13157.23972135,29456.250918780002,53265.3219228 2026-02-14,12:26:28.000,45,11148433,7805,0,1771071987,13157.307084449996,31301.46643323,53265.27301296 2026-02-14,12:26:29.000,45,11148369,7645,0,1771071988,13157.300348140001,28533.618489600005,53265.32890992 2026-02-14,12:26:30.000,45,11148386,7365,0,1771071989,13157.307084449996,28072.302275010006,53265.25903872001 2026-02-14,12:26:31.000,45,11148378,7525,0,1771071990,13157.340766000001,27611.021306070004,53265.32890992 2026-02-14,12:26:33.000,45,11148378,7085,0,1771071992,13157.374447549992,28533.555047429996,53265.28698720001 2026-02-14,12:26:34.000,45,11148386,6605,0,1771071993,13157.374447549992,30378.819905790006,53265.314935680006 2026-02-14,12:26:35.000,45,11148423,7925,0,1771071994,13157.360974930001,32685.295241789994,53265.3219228 2026-02-14,12:26:36.000,45,11148351,7605,0,1771071995,13157.401392790001,29456.159280089996,53265.34987128 2026-02-14,12:26:37.000,45,11148407,7885,0,1771071996,13157.381183860001,32223.92263416,53265.314935680006 2026-02-14,12:26:38.000,45,11148363,7645,0,1771071997,13157.381183860001,29456.074690530004,53265.30096144 2026-02-14,12:26:39.000,45,11148234,7325,0,1771071998,13157.387920169997,34069.12405035,53265.38480688001 2026-02-14,12:26:40.000,45,11148162,6685,0,1771071999,13157.381183860001,28994.709132029995,53265.39878112 2026-02-14,12:26:41.000,45,11148375,7845,0,1771072000,13157.414865409992,27149.493617579996,53265.34288416 2026-02-14,12:26:42.000,45,11148391,6925,0,1771072001,13157.414865409992,30839.889400829998,53265.26602584001 2026-02-14,12:26:44.000,45,11148412,7525,0,1771072003,13157.468755889997,27610.675898700007,53265.38480688001 2026-02-14,12:26:45.000,45,11148418,7565,0,1771072004,13157.441810650002,28533.230787449997,53265.34987128 2026-02-14,12:26:46.000,45,11148380,7365,0,1771072005,13157.455283269992,33146.30129466001,53265.34987128 2026-02-14,12:26:47.000,45,11148427,7725,0,1771072006,13157.455283269992,27149.324438459997,53265.37083264 2026-02-14,12:26:48.000,45,11148434,7525,0,1771072007,13157.448546959997,32223.60542331,53265.28000008 2026-02-14,12:26:49.000,45,11148437,6965,0,1771072008,13157.381183860001,28071.844081560004,53265.23807736001 2026-02-14,12:26:50.000,45,11148363,7885,0,1771072009,13157.381183860001,28533.132099630006,53265.30096144 2026-02-14,12:26:51.000,45,11148419,6925,0,1771072010,13157.387920169997,30839.677926930002,53265.32890992 2026-02-14,12:26:52.000,45,11148418,7325,0,1771072011,13157.360974930001,25303.91154837,53265.25903872001 2026-02-14,12:26:53.000,45,11148362,7725,0,1771072012,13157.394656479992,32223.45739158,53265.25903872001 2026-02-14,12:26:55.000,45,11148449,7845,0,1771072014,13157.280139210001,26226.473486250004,53265.2520516 2026-02-14,12:26:56.000,45,11148412,7325,0,1771072015,13157.25993028,35913.90251874,53265.34288416 2026-02-14,12:26:57.000,45,11148421,8045,0,1771072016,13157.232985039991,31762.176422639997,53265.28698720001 2026-02-14,12:26:58.000,45,11148395,7805,0,1771072017,13157.19930349,26687.789700840003,53265.30794856001 2026-02-14,12:26:59.000,45,11148434,7325,0,1771072018,13157.19256717999,29916.869269500006,53265.391794 2026-02-14,12:27:00.000,45,11148394,7484,0,1771072019,13157.13194038999,26226.466437120005,53265.3219228 2026-02-14,12:27:01.000,45,11148406,6725,0,1771072020,13157.11846777,28071.681951570004,53265.30794856001 2026-02-14,12:27:02.000,45,11148428,7484,0,1771072021,13157.09825884,31762.098882210004,53265.293974320004 2026-02-14,12:27:03.000,45,11148458,6645,0,1771072022,13157.11846777,31762.007243519998,53265.245064480005 2026-02-14,12:27:04.000,45,11148356,7525,0,1771072023,13157.064577289995,28994.215692929996,53265.30794856001 2026-02-14,12:27:06.000,45,11148445,6965,0,1771072025,13157.104995149995,29916.841072979994,53265.22410312 2026-02-14,12:27:07.000,45,11148400,7445,0,1771072026,13157.11846777,29455.531907519995,53265.26602584001 2026-02-14,12:27:08.000,45,11148465,7845,0,1771072027,13157.044368359995,29455.531907519995,53265.196154640005 2026-02-14,12:27:09.000,45,11148431,7205,0,1771072028,13157.07131359999,32684.674918350007,53265.196154640005 2026-02-14,12:27:10.000,45,11148372,7445,0,1771072029,13157.05110466999,29455.546005779994,53265.21012888 2026-02-14,12:27:11.000,45,11148446,7525,0,1771072030,13157.01068680999,28994.243889449994,53265.22410312 2026-02-14,12:27:12.000,45,11148401,7805,0,1771072031,13157.044368359995,28994.17339815,53265.1821804 2026-02-14,12:27:13.000,45,11148384,7525,0,1771072032,13156.97700526,28071.604411139997,53265.147244800006 2026-02-14,12:27:14.000,45,11148412,7645,0,1771072033,13156.97700526,31762.077734820006,53265.23807736001 2026-02-14,12:27:15.000,45,11148446,6365,0,1771072034,13156.963532639995,32684.703114870004,53265.245064480005 2026-02-14,12:27:17.000,45,11148450,7484,0,1771072036,13157.024159429995,28533.01931355,53265.13327056 2026-02-14,12:27:18.000,45,11148415,7925,0,1771072037,13156.97700526,28532.941773119994,53265.23807736001 2026-02-14,12:27:19.000,45,11148399,7845,0,1771072038,13157.07804991,30378.263024519998,53265.23109024 2026-02-14,12:27:20.000,45,11148429,7805,0,1771072039,13157.044368359995,24381.257971800005,53265.245064480005 2026-02-14,12:27:21.000,45,11148353,7565,0,1771072040,13157.03763205,27610.386884370004,53265.09833496001 2026-02-14,12:27:22.000,45,11148519,7005,0,1771072041,13157.044368359995,28994.377822919996,53265.21012888 2026-02-14,12:27:23.000,45,11148404,7365,0,1771072042,13157.084786219995,30839.55104259,53265.245064480005 2026-02-14,12:27:24.000,45,11148426,7484,0,1771072043,13157.024159429995,29917.024350360007,53265.16121904 2026-02-14,12:27:25.000,45,11148396,7445,0,1771072044,13157.084786219995,32684.787704429997,53265.10532208 2026-02-14,12:27:26.000,45,11148453,7885,0,1771072045,13157.084786219995,32684.865244860004,53265.15423192 2026-02-14,12:27:28.000,45,11148411,6685,0,1771072047,13157.11846777,28533.054559199998,53265.21711600001 2026-02-14,12:27:29.000,45,11148389,7845,0,1771072048,13157.145413009996,25765.241861219998,53265.16121904 2026-02-14,12:27:30.000,45,11148368,7125,0,1771072049,13157.11846777,31762.268061330004,53265.15423192 2026-02-14,12:27:31.000,45,11148421,7125,0,1771072050,13157.09825884,33607.455379260005,53265.18916752001 2026-02-14,12:27:32.000,45,11148372,7205,0,1771072051,13157.09152252999,35452.677942840004,53265.16820616001 2026-02-14,12:27:33.000,45,11148387,7125,0,1771072052,13157.03763205,29455.736332290006,53265.1123092 2026-02-14,12:27:34.000,45,11148430,7565,0,1771072053,13157.09152252999,29455.771577940002,53265.14025768001 2026-02-14,12:27:35.000,45,11148400,6765,0,1771072054,13157.05784098,29455.81387272,53265.147244800006 2026-02-14,12:27:36.000,45,11148389,6845,0,1771072055,13157.07131359999,33146.258999879996,53265.20314176 2026-02-14,12:27:37.000,45,11148339,7725,0,1771072056,13157.125204079995,30378.453351029995,53265.16820616001 2026-02-14,12:27:39.000,45,11148447,6885,0,1771072058,13157.05784098,33146.37883509,53265.11929632001 2026-02-14,12:27:40.000,45,11148397,7805,0,1771072059,13157.07804991,33146.470473780006,53265.09833496001 2026-02-14,12:27:41.000,45,11148466,7245,0,1771072060,13157.07804991,29917.334512080008,53265.08436072 2026-02-14,12:27:42.000,45,11148365,7885,0,1771072061,13157.11173145999,31301.32545063,53265.1123092 2026-02-14,12:27:43.000,45,11148357,7965,0,1771072062,13157.09152252999,26688.240845160006,53265.08436072 2026-02-14,12:27:44.000,45,11148374,7405,0,1771072063,13157.09152252999,32224.063616760002,53265.1123092 2026-02-14,12:27:45.000,45,11148386,6565,0,1771072064,13157.07804991,26227.00922013,53265.09833496001 2026-02-14,12:27:46.000,45,11148383,7885,0,1771072065,13157.11846777,34991.88336387,53265.04942512001 2026-02-14,12:27:47.000,45,11148418,7285,0,1771072066,13157.11846777,30840.100874730007,53265.1123092 2026-02-14,12:27:48.000,45,11148349,7885,0,1771072067,13157.07804991,30840.18546429,53265.07038648001 2026-02-14,12:27:50.000,45,11148445,8165,0,1771072069,13157.07131359999,26688.586252530004,53265.028463760005 2026-02-14,12:27:51.000,45,11148385,7725,0,1771072070,13157.09825884,27149.888368860004,53265.03545088 2026-02-14,12:27:52.000,45,11148436,7405,0,1771072071,13157.165621939996,31762.9659252,53265.09134784001 2026-02-14,12:27:53.000,45,11148437,7805,0,1771072072,13157.165621939996,28533.83701263,53265.03545088 2026-02-14,12:27:54.000,45,11148421,6965,0,1771072073,13157.17235824999,28533.963896970003,53265.03545088 2026-02-14,12:27:55.000,45,11148347,7845,0,1771072074,13157.19256717999,27149.972958419996,53265.08436072 2026-02-14,12:27:56.000,45,11148324,7484,0,1771072075,13157.266666589996,29456.497638329995,53265.028463760005 2026-02-14,12:27:57.000,45,11148497,7045,0,1771072076,13157.253193969991,28072.640633250005,53265.13327056 2026-02-14,12:27:58.000,45,11148389,7805,0,1771072077,13157.232985039991,22536.987040770007,53265.09134784001 2026-02-14,12:27:59.000,45,11148329,7885,0,1771072078,13157.25993028,32685.767533499995,53265.04942512001 2026-02-14,12:28:01.000,45,11148350,7165,0,1771072080,13157.293611829991,29456.687964840006,53265.126283440004 2026-02-14,12:28:02.000,45,11148343,7085,0,1771072081,13157.286875519996,28995.350602859995,53265.09134784001 2026-02-14,12:28:03.000,45,11148366,7365,0,1771072082,13157.253193969991,32224.465417169995,53265.06339936 2026-02-14,12:28:04.000,45,11148371,7965,0,1771072083,13157.280139210001,27611.40900822,53265.17519328 2026-02-14,12:28:05.000,45,11148304,7525,0,1771072084,13157.327293379996,30379.306295760005,53265.14025768001 2026-02-14,12:28:06.000,45,11148355,6965,0,1771072085,13157.307084449996,29456.624522669998,53265.1821804 2026-02-14,12:28:07.000,45,11148367,7925,0,1771072086,13157.347502309996,30840.552019049996,53265.11929632001 2026-02-14,12:28:08.000,45,11148353,7845,0,1771072087,13157.280139210001,31301.840037119997,53265.09833496001 2026-02-14,12:28:09.000,45,11148357,7965,0,1771072088,13157.300348140001,28995.385848510006,53265.16820616001 2026-02-14,12:28:10.000,45,11148374,6605,0,1771072089,13157.367711239996,30379.306295760005,53265.13327056 2026-02-14,12:28:12.000,45,11148364,7365,0,1771072091,13157.408129099997,27150.149186669994,53265.1123092 2026-02-14,12:28:13.000,45,11148419,8005,0,1771072092,13157.421601720001,27611.416057349998,53265.16121904 2026-02-14,12:28:14.000,45,11148374,7484,0,1771072093,13157.468755889997,25304.905475699998,53265.147244800006 2026-02-14,12:28:15.000,45,11148376,7325,0,1771072094,13157.482228510002,28072.795714110005,53265.126283440004 2026-02-14,12:28:16.000,45,11148312,7605,0,1771072095,13157.529382679997,27150.09279363,53265.07038648001 2026-02-14,12:28:17.000,45,11148396,7445,0,1771072096,13157.583273160002,32224.472466299994,53265.126283440004 2026-02-14,12:28:18.000,45,11148402,6605,0,1771072097,13157.590009469997,25304.827935270005,53265.11929632001 2026-02-14,12:28:19.000,45,11148407,8245,0,1771072098,13157.596745779992,28995.31535721,53265.126283440004 2026-02-14,12:28:20.000,45,11148376,6284,0,1771072099,13157.643899950002,29917.91254074,53265.15423192 2026-02-14,12:28:21.000,45,11148291,7885,0,1771072100,13157.610218399997,31763.135104319997,53265.126283440004 2026-02-14,12:28:23.000,45,11148389,6685,0,1771072102,13157.596745779992,30379.20760794,53265.16121904 2026-02-14,12:28:24.000,45,11148317,7805,0,1771072103,13157.643899950002,25766.130051600005,53265.16121904 2026-02-14,12:28:25.000,45,11148361,7845,0,1771072104,13157.637163639993,32685.71114046,53265.09833496001 2026-02-14,12:28:26.000,45,11148287,7805,0,1771072105,13157.677581499993,29456.645670059996,53265.147244800006 2026-02-14,12:28:27.000,45,11148296,7445,0,1771072106,13157.630427329997,27611.331467790005,53265.126283440004 2026-02-14,12:28:28.000,45,11148325,7165,0,1771072107,13157.610218399997,31301.910528420005,53265.14025768001 2026-02-14,12:28:29.000,45,11148358,7245,0,1771072108,13157.637163639993,29917.89139335,53265.14025768001 2026-02-14,12:28:30.000,45,11148386,7245,0,1771072109,13157.664108880002,30840.50972427,53265.196154640005 2026-02-14,12:28:31.000,45,11148272,7565,0,1771072110,13157.704526740003,28534.01324088,53265.21711600001 2026-02-14,12:28:32.000,45,11148264,6405,0,1771072111,13157.717999359993,33608.33652051,53265.1821804 2026-02-14,12:28:34.000,45,11148326,7725,0,1771072113,13157.738208289993,26688.663792959996,53265.25903872001 2026-02-14,12:28:35.000,45,11148281,7005,0,1771072114,13157.711263049998,28995.174374609996,53265.23807736001 2026-02-14,12:28:36.000,45,11148297,7725,0,1771072115,13157.731471979998,32685.626550899993,53265.23109024 2026-02-14,12:28:37.000,45,11148330,6365,0,1771072116,13157.664108880002,30379.073674469997,53265.15423192 2026-02-14,12:28:38.000,45,11148371,7845,0,1771072117,13157.684317810003,31301.62856322,53265.1821804 2026-02-14,12:28:39.000,45,11148303,7805,0,1771072118,13157.711263049998,30840.248906459994,53265.18916752001 2026-02-14,12:28:40.000,45,11148354,7405,0,1771072119,13157.697790429993,29917.637624669995,53265.20314176 2026-02-14,12:28:41.000,45,11148349,7885,0,1771072120,13157.691054119998,32685.464420909993,53265.245064480005 2026-02-14,12:28:42.000,45,11148322,7405,0,1771072121,13157.657372569993,32224.127058929997,53265.23807736001 2026-02-14,12:28:43.000,45,11148163,7845,0,1771072122,13157.677581499993,29456.27206617,53265.26602584001 2026-02-14,12:28:45.000,45,11148169,7765,0,1771072124,13157.677581499993,32224.042469370004,53265.28698720001 2026-02-14,12:28:46.000,45,11148151,7845,0,1771072125,13157.691054119998,31762.77559869,53265.34987128 2026-02-14,12:28:47.000,45,11148173,6965,0,1771072126,13157.697790429993,26688.402975150006,53265.21711600001 2026-02-14,12:28:48.000,45,11148192,7565,0,1771072127,13157.664108880002,28072.35866805,53265.21012888 2026-02-14,12:28:49.000,45,11148267,6845,0,1771072128,13157.697790429993,28533.639636990003,53265.196154640005 2026-02-14,12:28:50.000,45,11148339,8005,0,1771072129,13157.751680909998,30378.932691869995,53265.20314176 2026-02-14,12:28:51.000,45,11148316,7445,0,1771072130,13157.717999359993,26688.417073410004,53265.23807736001 2026-02-14,12:28:52.000,45,11148275,7085,0,1771072131,13157.704526740003,25765.911528569995,53265.16820616001 2026-02-14,12:28:53.000,45,11148339,8005,0,1771072132,13157.697790429993,23920.632571950002,53265.22410312 2026-02-14,12:28:54.000,45,11148414,7484,0,1771072133,13157.697790429993,28533.67488264,53265.196154640005 2026-02-14,12:28:56.000,45,11148439,7645,0,1771072135,13157.684317810003,29917.686968580005,53265.245064480005 2026-02-14,12:28:57.000,45,11148350,7325,0,1771072136,13157.670845189998,36375.909548070005,53265.22410312 2026-02-14,12:28:58.000,45,11148379,7845,0,1771072137,13157.724735669988,34991.90451126,53265.2520516 2026-02-14,12:28:59.000,45,11148432,7685,0,1771072138,13157.670845189998,26227.079711430008,53265.196154640005 2026-02-14,12:29:00.000,45,11148412,7525,0,1771072139,13157.650636259998,32685.309340050007,53265.23807736001 2026-02-14,12:29:01.000,45,11148408,6605,0,1771072140,13157.657372569993,33607.92062184001,53265.26602584001 2026-02-14,12:29:02.000,45,11148421,7925,0,1771072141,13157.657372569993,31762.655763479997,53265.2520516 2026-02-14,12:29:03.000,45,11148461,7845,0,1771072142,13157.643899950002,29456.10288705,53265.33589704001 2026-02-14,12:29:04.000,45,11148470,7445,0,1771072143,13157.650636259998,32685.281143529995,53265.3219228 2026-02-14,12:29:05.000,45,11148402,7445,0,1771072144,13157.684317810003,29917.440249029998,53265.28000008 2026-02-14,12:29:07.000,45,11148328,7205,0,1771072146,13157.704526740003,28072.323422400004,53265.33589704001 2026-02-14,12:29:08.000,45,11148442,7445,0,1771072147,13157.711263049998,34530.5953458,53265.22410312 2026-02-14,12:29:09.000,45,11148401,7965,0,1771072148,13157.697790429993,24843.187460700006,53265.25903872001 2026-02-14,12:29:10.000,45,11148346,7565,0,1771072149,13157.738208289993,29456.300262689998,53265.34987128 2026-02-14,12:29:11.000,45,11148366,7245,0,1771072150,13157.751680909998,33146.78063550001,53265.245064480005 2026-02-14,12:29:12.000,45,11148359,7845,0,1771072151,13157.731471979998,29917.651722929993,53265.20314176 2026-02-14,12:29:13.000,45,11148419,7005,0,1771072152,13157.771889839998,29456.321410079996,53265.21711600001 2026-02-14,12:29:14.000,45,11148357,7725,0,1771072153,13157.744944599988,34992.003199080005,53265.21012888 2026-02-14,12:29:15.000,45,11148357,7885,0,1771072154,13157.778626149993,30840.220709939997,53265.23109024 2026-02-14,12:29:16.000,45,11148311,7725,0,1771072155,13157.798835079993,29917.623526409996,53265.28698720001 2026-02-14,12:29:18.000,45,11148396,7325,0,1771072157,13157.812307699998,31301.47348236,53265.30794856001 2026-02-14,12:29:19.000,45,11148452,6685,0,1771072158,13157.771889839998,30840.17136603,53265.30096144 2026-02-14,12:29:20.000,45,11148337,8005,0,1771072159,13157.758417219993,29456.194525740008,53265.21012888 2026-02-14,12:29:21.000,45,11148381,7965,0,1771072160,13157.738208289993,27149.648698439996,53265.30794856001 2026-02-14,12:29:22.000,45,11148309,7845,0,1771072161,13157.670845189998,28994.836016369998,53265.314935680006 2026-02-14,12:29:23.000,45,11148451,7885,0,1771072162,13157.684317810003,31762.662812609997,53265.30096144 2026-02-14,12:29:24.000,45,11148355,7805,0,1771072163,13157.657372569993,26226.973974480003,53265.314935680006 2026-02-14,12:29:25.000,45,11148402,6525,0,1771072164,13157.704526740003,31301.33249976,53265.30794856001 2026-02-14,12:29:26.000,45,11148386,7484,0,1771072165,13157.603482090002,24381.680919599996,53265.28698720001 2026-02-14,12:29:27.000,45,11148385,7725,0,1771072166,13157.664108880002,28994.723230289994,53265.26602584001 2026-02-14,12:29:29.000,45,11148405,7805,0,1771072168,13157.576536849992,27610.76048826,53265.21711600001 2026-02-14,12:29:30.000,45,11148396,7285,0,1771072169,13157.603482090002,30378.594333629997,53265.22410312 2026-02-14,12:29:31.000,45,11148394,6365,0,1771072170,13157.623691020002,32223.92968329,53265.25903872001 2026-02-14,12:29:32.000,45,11148372,7445,0,1771072171,13157.650636259998,26688.30428733,53265.23807736001 2026-02-14,12:29:33.000,45,11148402,7525,0,1771072172,13157.630427329997,27610.92261825,53265.30096144 2026-02-14,12:29:34.000,45,11148385,8165,0,1771072173,13157.657372569993,25765.68595641,53265.23807736001 2026-02-14,12:29:35.000,45,11148406,6605,0,1771072174,13157.650636259998,28072.245881969997,53265.27301296 2026-02-14,12:29:36.000,45,11148383,8005,0,1771072175,13157.650636259998,29917.510740330006,53265.363845520005 2026-02-14,12:29:37.000,45,11148344,7484,0,1771072176,13157.630427329997,34991.90451126,53265.2520516 2026-02-14,12:29:38.000,45,11148350,7245,0,1771072177,13157.630427329997,30840.143169510004,53265.30794856001 2026-02-14,12:29:40.000,45,11148225,7845,0,1771072179,13157.603482090002,30378.841053180004,53265.20314176 2026-02-14,12:29:41.000,45,11148260,7525,0,1771072180,13157.576536849992,34069.398966420005,53265.26602584001 2026-02-14,12:29:42.000,45,11148222,6605,0,1771072181,13157.569800539997,32685.40097874,53265.2520516 2026-02-14,12:29:43.000,45,11148207,8045,0,1771072182,13157.549591609997,33608.061604439994,53265.25903872001 2026-02-14,12:29:44.000,45,11148399,7885,0,1771072183,13157.522646370002,30840.248906459994,53265.2520516 2026-02-14,12:29:45.000,45,11148437,7885,0,1771072184,13157.515910059992,29917.524838590005,53265.21711600001 2026-02-14,12:29:46.000,45,11148386,6525,0,1771072185,13157.502437440002,28533.710128289997,53265.1821804 2026-02-14,12:29:47.000,45,11148425,7805,0,1771072186,13157.482228510002,27149.789681039998,53265.23109024 2026-02-14,12:29:48.000,45,11148383,7805,0,1771072187,13157.522646370002,32224.169353710007,53265.2520516 2026-02-14,12:29:49.000,45,11148366,7405,0,1771072188,13157.542855300002,31301.614464960003,53265.32890992 2026-02-14,12:29:51.000,45,11148356,7405,0,1771072190,13157.549591609997,26688.551006880007,53265.26602584001 2026-02-14,12:29:52.000,45,11148405,7885,0,1771072191,13157.563064230002,31762.888384770005,53265.21012888 2026-02-14,12:29:53.000,45,11148420,7525,0,1771072192,13157.583273160002,31762.972974329998,53265.23807736001 2026-02-14,12:29:54.000,45,11148383,8005,0,1771072193,13157.630427329997,33608.251930950006,53265.17519328 2026-02-14,12:29:55.000,45,11148368,7445,0,1771072194,13157.657372569993,27611.190485190004,53265.196154640005 2026-02-14,12:29:56.000,45,11148424,6605,0,1771072195,13157.684317810003,27611.303271269993,53265.23807736001 2026-02-14,12:29:57.000,45,11148356,7445,0,1771072196,13157.731471979998,29456.511736589993,53265.21012888 2026-02-14,12:29:58.000,45,11148427,7965,0,1771072197,13157.751680909998,32224.345581960006,53265.23807736001 2026-02-14,12:29:59.000,45,11148347,7885,0,1771072198,13157.798835079993,31301.854135379996,53265.21711600001 2026-02-14,12:30:00.000,45,11148407,7965,0,1771072199,13157.765153529988,29917.947786389996,53265.34288416 2026-02-14,12:30:02.000,45,11148364,7245,0,1771072201,13157.812307699998,28533.942749580005,53265.25903872001 2026-02-14,12:30:03.000,45,11148430,6605,0,1771072202,13157.819044009993,30840.48857688,53265.15423192 2026-02-14,12:30:04.000,45,11148373,7845,0,1771072203,13157.819044009993,29456.680915710007,53265.2520516 2026-02-14,12:30:05.000,45,11148423,7725,0,1771072204,13157.825780319989,30840.537920789997,53265.26602584001 2026-02-14,12:30:06.000,45,11148445,7885,0,1771072205,13157.792098769998,32224.58525238,53265.28698720001 2026-02-14,12:30:07.000,45,11148403,7805,0,1771072206,13157.792098769998,31763.170349969994,53265.245064480005 2026-02-14,12:30:08.000,45,11148363,8005,0,1771072207,13157.798835079993,31301.882331900008,53265.26602584001 2026-02-14,12:30:09.000,45,11148357,7965,0,1771072208,13157.778626149993,22075.727219220003,53265.28000008 2026-02-14,12:30:10.000,45,11148412,7525,0,1771072209,13157.785362459988,29456.702063100005,53265.245064480005 2026-02-14,12:30:11.000,45,11148376,7484,0,1771072210,13157.758417219993,31301.9528232,53265.30096144 2026-02-14,12:30:13.000,45,11148464,7365,0,1771072212,13157.771889839998,31763.163300839995,53265.27301296 2026-02-14,12:30:14.000,45,11148462,7685,0,1771072213,13157.771889839998,27150.120990149997,53265.363845520005 2026-02-14,12:30:15.000,45,11148482,6485,0,1771072214,13157.771889839998,25766.299230720004,53265.28000008 2026-02-14,12:30:16.000,45,11148304,7405,0,1771072215,13157.792098769998,31763.395922130003,53265.32890992 2026-02-14,12:30:17.000,45,11148354,6445,0,1771072216,13157.825780319989,24843.843029790005,53265.27301296 2026-02-14,12:30:18.000,45,11148392,6525,0,1771072217,13157.825780319989,28073.063581049995,53265.27301296 2026-02-14,12:30:19.000,45,11148435,7285,0,1771072218,13157.839252939993,26227.770526170003,53265.314935680006 2026-02-14,12:30:20.000,45,11148424,6605,0,1771072219,13157.852725559998,29918.321390280005,53265.26602584001 2026-02-14,12:30:21.000,45,11148473,7885,0,1771072220,13157.879670799994,24382.625503019997,53265.30794856001 2026-02-14,12:30:22.000,45,11148384,6605,0,1771072221,13157.866198179989,28995.752403270002,53265.30096144 2026-02-14,12:30:24.000,45,11148378,6725,0,1771072223,13157.913352349999,26689.192477710007,53265.28698720001 2026-02-14,12:30:25.000,45,11148385,7005,0,1771072224,13157.947033899989,31302.319377959997,53265.23807736001 2026-02-14,12:30:26.000,45,11148375,7845,0,1771072225,13157.98745175999,29457.019273950005,53265.30096144 2026-02-14,12:30:27.000,45,11148437,6845,0,1771072226,13157.960506519994,28995.674862839995,53265.293974320004 2026-02-14,12:30:28.000,45,11148426,7565,0,1771072227,13157.98745175999,30840.876279029995,53265.34288416 2026-02-14,12:30:29.000,45,11148407,7005,0,1771072228,13157.98745175999,28534.30225521,53265.363845520005 2026-02-14,12:30:30.000,45,11148379,7925,0,1771072229,13158.02786961999,29918.243849849998,53265.363845520005 2026-02-14,12:30:31.000,45,11148298,7484,0,1771072230,13158.05481486,27150.40295535,53265.34987128 2026-02-14,12:30:32.000,45,11148303,8165,0,1771072231,13158.02786961999,26227.763477040004,53265.391794 2026-02-14,12:30:33.000,45,11148415,7725,0,1771072232,13158.041342239994,25766.447262450005,53265.314935680006 2026-02-14,12:30:35.000,45,11148366,7565,0,1771072234,13158.061551169994,29456.93468439,53265.30794856001 2026-02-14,12:30:36.000,45,11148403,7205,0,1771072235,13158.12891426999,27150.367709700004,53265.3219228 2026-02-14,12:30:37.000,45,11148449,7605,0,1771072236,13158.162595819995,30840.904475550007,53265.39878112 2026-02-14,12:30:38.000,45,11148330,7484,0,1771072237,13158.182804749995,32686.105891739993,53265.412755360005 2026-02-14,12:30:39.000,45,11148412,6765,0,1771072238,13158.19627737,25305.123998730007,53265.41974248 2026-02-14,12:30:40.000,45,11148359,7245,0,1771072239,13158.19627737,29918.159260290005,53265.37781976 2026-02-14,12:30:41.000,45,11148410,6565,0,1771072240,13158.27037677999,28995.59732241,53265.412755360005 2026-02-14,12:30:42.000,45,11148355,7125,0,1771072241,13158.263640469995,33147.400958939994,53265.42672960001 2026-02-14,12:30:43.000,45,11148407,7085,0,1771072242,13158.304058329995,24843.716145450002,53265.42672960001 2026-02-14,12:30:44.000,45,11148507,8125,0,1771072243,13158.283849399995,26688.966905549998,53265.41974248 2026-02-14,12:30:46.000,45,11148378,6485,0,1771072245,13158.263640469995,28995.428143290002,53265.51057504 2026-02-14,12:30:47.000,45,11148480,7405,0,1771072246,13158.243431539995,26227.48151184,53265.42672960001 2026-02-14,12:30:48.000,45,11148467,7125,0,1771072247,13158.20974998999,31301.875282769994,53265.51756216 2026-02-14,12:30:49.000,45,11148413,7205,0,1771072248,13158.16933212999,30840.50267514,53265.50358792001 2026-02-14,12:30:50.000,45,11148429,6845,0,1771072249,13158.15585951,38221.49161728,53265.48961368 2026-02-14,12:30:51.000,45,11148486,7525,0,1771072250,13158.15585951,25304.792689619993,53265.482626560006 2026-02-14,12:30:52.000,45,11148372,7325,0,1771072251,13158.15585951,27611.359664310003,53265.46865232 2026-02-14,12:30:53.000,45,11148420,6485,0,1771072252,13158.13565058,28533.970946100002,53265.4966008 2026-02-14,12:30:54.000,45,11148353,8285,0,1771072253,13158.13565058,25766.2005429,53265.4966008 2026-02-14,12:30:55.000,45,11148374,6445,0,1771072254,13158.09523272,23459.605371690006,53265.55249776001 2026-02-14,12:30:57.000,45,11148409,7885,0,1771072256,13158.11544165,26688.861168600008,53265.4966008 2026-02-14,12:30:58.000,45,11148458,6365,0,1771072257,13158.05481486,28995.44224155,53265.52454928001 2026-02-14,12:30:59.000,45,11148447,7285,0,1771072258,13158.07502379,29918.145162030007,53265.57345912001 2026-02-14,12:31:00.000,45,11148355,6965,0,1771072259,13158.08849640999,29918.116965509995,53265.531536400005 2026-02-14,12:31:01.000,45,11148356,6605,0,1771072260,13158.081760099994,28534.217665649994,53265.50358792001 2026-02-14,12:31:02.000,45,11148353,6845,0,1771072261,13158.09523272,28534.267009560004,53265.580446240005 2026-02-14,12:31:03.000,45,11148332,6485,0,1771072262,13158.06828747999,31763.522806470006,53265.566472 2026-02-14,12:31:04.000,45,11148455,6965,0,1771072263,13158.081760099994,27611.69802255,53265.47563944001 2026-02-14,12:31:05.000,45,11148353,7965,0,1771072264,13158.041342239994,25766.51070462,53265.4966008 2026-02-14,12:31:06.000,45,11148380,7205,0,1771072265,13158.06828747999,25766.524802879998,53265.45467808001 2026-02-14,12:31:08.000,45,11148448,6725,0,1771072267,13158.021133309994,25305.20153916,53265.531536400005 2026-02-14,12:31:09.000,45,11148402,6885,0,1771072268,13158.02786961999,31763.614445159998,53265.52454928001 2026-02-14,12:31:10.000,45,11148423,7885,0,1771072269,13158.101969029995,33147.598334580005,53265.531536400005 2026-02-14,12:31:11.000,45,11148386,7484,0,1771072270,13158.10870533999,31302.368721870007,53265.580446240005 2026-02-14,12:31:12.000,45,11148388,6365,0,1771072271,13158.15585951,31302.333476219996,53265.54551064 2026-02-14,12:31:13.000,45,11148386,6765,0,1771072272,13158.203013679995,29457.110912639997,53265.55249776001 2026-02-14,12:31:14.000,45,11148412,7645,0,1771072273,13158.19627737,30841.052507279994,53265.60839472 2026-02-14,12:31:15.000,45,11148384,7484,0,1771072274,13158.23669523,31302.389869260005,53265.57345912001 2026-02-14,12:31:16.000,45,11148198,7365,0,1771072275,13158.22995891999,28995.879287610005,53265.60140760001 2026-02-14,12:31:17.000,45,11148195,7205,0,1771072276,13158.2164863,31302.411016650003,53265.59442048001 2026-02-14,12:31:19.000,45,11148391,7885,0,1771072278,13158.18954105999,29457.25189524,53265.55249776001 2026-02-14,12:31:20.000,45,11148453,8085,0,1771072279,13158.243431539995,29457.23074785,53265.58743336 2026-02-14,12:31:21.000,45,11148370,7525,0,1771072280,13158.25016784999,29457.287140889995,53265.61538184 2026-02-14,12:31:22.000,45,11148405,7885,0,1771072281,13158.25690416,29457.336484800006,53265.67127880001 2026-02-14,12:31:23.000,45,11148389,7085,0,1771072282,13158.23669523,34070.4281394,53265.65730456 2026-02-14,12:31:24.000,45,11148395,7045,0,1771072283,13158.25016784999,29918.610404609994,53265.629356080004 2026-02-14,12:31:25.000,45,11148363,7725,0,1771072284,13158.25016784999,27150.776559239996,53265.60140760001 2026-02-14,12:31:26.000,45,11148388,6645,0,1771072285,13158.29732202,31302.60839229,53265.64333032001 2026-02-14,12:31:27.000,45,11148355,7965,0,1771072286,13158.29058570999,31763.988049050007,53265.62236896001 2026-02-14,12:31:28.000,45,11148325,7885,0,1771072287,13158.304058329995,27612.20555991,53265.62236896001 2026-02-14,12:31:30.000,45,11148407,6925,0,1771072289,13158.37142142999,24382.92156648,53265.64333032001 2026-02-14,12:31:31.000,45,11148418,7325,0,1771072290,13158.4185756,28073.571118410007,53265.64333032001 2026-02-14,12:31:32.000,45,11148423,7125,0,1771072291,13158.47920239,28996.189449330006,53265.6363432 2026-02-14,12:31:33.000,45,11148412,7445,0,1771072292,13158.526356559996,32225.473442760005,53265.65730456 2026-02-14,12:31:34.000,45,11148411,8165,0,1771072293,13158.506147629996,27150.980984010006,53265.72018864001 2026-02-14,12:31:35.000,45,11148322,6765,0,1771072294,13158.539829180001,29457.5479587,53265.69224016001 2026-02-14,12:31:36.000,45,11148356,6805,0,1771072295,13158.573510729992,28534.93667691,53265.69224016001 2026-02-14,12:31:37.000,45,11148394,7484,0,1771072296,13158.586983349996,30380.187437009998,53265.73416288 2026-02-14,12:31:38.000,45,11148380,7605,0,1771072297,13158.553301799991,27612.261952949993,53265.64333032001 2026-02-14,12:31:39.000,45,11148441,8005,0,1771072298,13158.573510729992,28996.2528915,53265.72018864001 2026-02-14,12:31:41.000,45,11148362,6485,0,1771072300,13158.586983349996,28996.133056289997,53265.748137120005 2026-02-14,12:31:42.000,45,11148343,7325,0,1771072301,13158.539829180001,28534.915529520003,53265.71320152 2026-02-14,12:31:43.000,45,11148432,7245,0,1771072302,13158.560038110001,31302.791669669998,53265.75512424 2026-02-14,12:31:44.000,45,11148458,7405,0,1771072303,13158.600455970001,31764.107884259996,53265.699227280005 2026-02-14,12:31:45.000,45,11148472,7445,0,1771072304,13158.667819069997,29457.526811310003,53265.73416288 2026-02-14,12:31:46.000,45,11148460,6765,0,1771072305,13158.634137519992,28996.309284539995,53265.797046960004 2026-02-14,12:31:47.000,45,11148346,6725,0,1771072306,13158.634137519992,29457.674843040004,53265.72717576 2026-02-14,12:31:48.000,45,11148428,7445,0,1771072307,13158.701500620002,28535.11290516,53265.76909848001 2026-02-14,12:31:49.000,45,11148403,7245,0,1771072308,13158.735182169992,30380.398910910008,53265.76909848001 2026-02-14,12:31:50.000,45,11148458,6885,0,1771072309,13158.741918480002,31302.996094439994,53265.818008320006 2026-02-14,12:31:52.000,45,11148408,7525,0,1771072311,13158.802545270002,24844.667778000003,53265.75512424 2026-02-14,12:31:53.000,45,11148408,7365,0,1771072312,13158.836226819993,26689.92558723,53265.82499544 2026-02-14,12:31:54.000,45,11148443,8205,0,1771072313,13158.836226819993,27612.558016409996,53265.78307272 2026-02-14,12:31:55.000,45,11148479,7765,0,1771072314,13158.816017889993,32225.734260569996,53265.76211136001 2026-02-14,12:31:56.000,45,11148494,7445,0,1771072315,13158.809281579997,27612.579163799994,53265.88787952001 2026-02-14,12:31:57.000,45,11148351,8165,0,1771072316,13158.836226819993,30841.863157230007,53265.8459568 2026-02-14,12:31:58.000,45,11148449,7125,0,1771072317,13158.876644679993,29919.16728588,53265.8459568 2026-02-14,12:31:59.000,45,11148451,7845,0,1771072318,13158.876644679993,30380.582188290005,53265.92980224001 2026-02-14,12:32:00.000,45,11148452,7245,0,1771072319,13158.849699439997,28074.022262729995,53265.915828000005 2026-02-14,12:32:01.000,45,11148390,7405,0,1771072320,13158.836226819993,26228.77150263,53265.83896968001 2026-02-14,12:32:03.000,45,11148379,7725,0,1771072322,13158.890117299998,35916.49659857999,53265.915828000005 2026-02-14,12:32:04.000,45,11148367,7965,0,1771072323,13158.883380990002,34071.25288761,53265.90185376 2026-02-14,12:32:05.000,45,11148430,7285,0,1771072324,13158.977689329993,26690.200503300002,53265.81102120001 2026-02-14,12:32:06.000,45,11148379,8205,0,1771072325,13158.977689329993,32226.044422289997,53265.80403408 2026-02-14,12:32:07.000,45,11148404,7525,0,1771072326,13159.038316119993,28535.557000350003,53265.797046960004 2026-02-14,12:32:08.000,45,11148400,7605,0,1771072327,13159.051788739998,29458.238773439996,53265.88787952001 2026-02-14,12:32:09.000,45,11148384,7605,0,1771072328,13159.071997669998,28074.226687500006,53265.95775072001 2026-02-14,12:32:10.000,45,11148322,7525,0,1771072329,13159.112415529999,28535.59929513,53265.88787952001 2026-02-14,12:32:11.000,45,11148417,7885,0,1771072330,13159.139360769994,30842.222662860004,53265.93678936001 2026-02-14,12:32:12.000,45,11148402,7405,0,1771072331,13159.22693279999,27613.079652030006,53265.89486664 2026-02-14,12:32:14.000,45,11148432,7445,0,1771072333,13159.233669109999,26690.475419370006,53265.964737840004 2026-02-14,12:32:15.000,45,11148379,7925,0,1771072334,13159.32797744999,35916.93364464,53265.94377648 2026-02-14,12:32:16.000,45,11148386,7484,0,1771072335,13159.341450069995,26690.54591067,53265.93678936001 2026-02-14,12:32:17.000,45,11148440,7484,0,1771072336,13159.381867929995,31303.827891780005,53265.9507636 2026-02-14,12:32:18.000,45,11148434,7484,0,1771072337,13159.45596734,33149.05750449,53265.985699200006 2026-02-14,12:32:19.000,45,11148404,7484,0,1771072338,13159.4963852,28535.93060424,53266.04159616 2026-02-14,12:32:20.000,45,11148401,7805,0,1771072339,13159.563748299995,30842.525775450005,53266.06255752 2026-02-14,12:32:21.000,45,11148301,8005,0,1771072340,13159.644584019996,32687.882272500006,53266.04159616 2026-02-14,12:32:22.000,45,11148503,7765,0,1771072341,13159.6984745,31765.165253760002,53266.097493119996 2026-02-14,12:32:23.000,45,11148391,7845,0,1771072342,13159.732156049991,24384.014181630002,53266.034609040005 2026-02-14,12:32:25.000,45,11148382,7484,0,1771072344,13159.880354870002,31765.0101729,53266.083518880005 2026-02-14,12:32:26.000,45,11148409,8005,0,1771072345,13159.866882249997,33149.036357100005,53266.06954464 2026-02-14,12:32:27.000,45,11148415,8045,0,1771072346,13159.893827489992,28535.733228600002,53266.06255752 2026-02-14,12:32:28.000,45,11148409,7645,0,1771072347,13159.934245349992,27613.100799420004,53266.12544160001 2026-02-14,12:32:29.000,45,11148394,7405,0,1771072348,13160.015081069992,28074.409964880004,53266.13941584 2026-02-14,12:32:30.000,45,11148419,7925,0,1771072349,13159.988135829997,29458.281068220007,53266.22326128001 2026-02-14,12:32:31.000,45,11148382,7445,0,1771072350,13159.994872139992,28535.528803830006,53266.18133856 2026-02-14,12:32:32.000,45,11148418,7245,0,1771072351,13159.974663209992,27151.54491441,53266.17435144001 2026-02-14,12:32:33.000,45,11148393,7925,0,1771072352,13160.001608450002,31764.72115857,53266.18133856 2026-02-14,12:32:34.000,45,11148362,7565,0,1771072353,13160.015081069992,30842.046434610005,53266.19531280001 2026-02-14,12:32:36.000,45,11148429,7925,0,1771072355,13160.089180479998,26690.094766349997,53266.23723552 2026-02-14,12:32:37.000,45,11148435,7645,0,1771072356,13160.102653100002,30841.975943309997,53266.17435144001 2026-02-14,12:32:38.000,45,11148368,7565,0,1771072357,13160.129598339998,29919.35056326,53266.25819688 2026-02-14,12:32:39.000,45,11148444,7525,0,1771072358,13160.109389409998,25767.483484559998,53266.300119600004 2026-02-14,12:32:40.000,45,11148478,7325,0,1771072359,13160.109389409998,30380.561040900007,53266.321080960006 2026-02-14,12:32:41.000,45,11148447,7805,0,1771072360,13160.196961439993,29457.89336607,53266.32806808 2026-02-14,12:32:42.000,45,11148442,7484,0,1771072361,13160.156543579993,30841.827911579996,53266.32806808 2026-02-14,12:32:43.000,45,11148447,7885,0,1771072362,13160.176752509993,30841.834960709995,53266.28614536 2026-02-14,12:32:44.000,45,11148410,7645,0,1771072363,13160.122862030003,31764.453291629994,53266.27217112001 2026-02-14,12:32:45.000,45,11148413,7765,0,1771072364,13160.143070959988,29919.075647189995,53266.251209760005 2026-02-14,12:32:47.000,45,11148510,7285,0,1771072366,13160.095916789993,33148.27505106,53266.37697792 2026-02-14,12:32:48.000,45,11148430,7565,0,1771072367,13160.048762619997,29919.00515589,53266.27915824 2026-02-14,12:32:49.000,45,11148452,7525,0,1771072368,13160.055498929993,30841.588241160003,53266.3350552 2026-02-14,12:32:50.000,45,11148443,7725,0,1771072369,13160.042026310002,30380.31432135,53266.321080960006 2026-02-14,12:32:51.000,45,11148379,7845,0,1771072370,13160.055498929993,30841.574142900005,53266.29313248001 2026-02-14,12:32:52.000,45,11148462,7525,0,1771072371,13160.042026310002,23460.507660329997,53266.27217112001 2026-02-14,12:32:53.000,45,11148404,7605,0,1771072372,13160.015081069992,34993.31433726,53266.32806808 2026-02-14,12:32:54.000,45,11148428,7765,0,1771072373,13160.028553689997,28996.25994063,53266.300119600004 2026-02-14,12:32:55.000,45,11148495,8005,0,1771072374,13160.008344759997,29918.920566329994,53266.30710672 2026-02-14,12:32:56.000,45,11148397,7765,0,1771072375,13160.028553689997,31764.192473820003,53266.251209760005 2026-02-14,12:32:58.000,45,11148486,7365,0,1771072377,13160.035289999993,33148.084724550004,53266.24422264001 2026-02-14,12:32:59.000,45,11148457,7805,0,1771072378,13160.042026310002,33148.09882281,53266.300119600004 2026-02-14,12:33:00.000,45,11148485,7845,0,1771072379,13160.055498929993,26689.664769420007,53266.30710672 2026-02-14,12:33:01.000,45,11148390,7525,0,1771072380,13160.008344759997,33148.11292107,53266.25819688 2026-02-14,12:33:02.000,45,11148491,7805,0,1771072381,13160.042026310002,32686.782608220004,53266.25819688 2026-02-14,12:33:03.000,45,11148423,8085,0,1771072382,13160.021817380002,29457.681892170003,53266.24422264001 2026-02-14,12:33:04.000,45,11148367,8085,0,1771072383,13160.035289999993,28534.986020819997,53266.300119600004 2026-02-14,12:33:05.000,45,11148461,7845,0,1771072384,13160.015081069992,32225.565081449997,53266.251209760005 2026-02-14,12:33:06.000,45,11148402,7405,0,1771072385,13160.048762619997,30841.510700729996,53266.31409384001 2026-02-14,12:33:07.000,45,11148412,7445,0,1771072386,13160.048762619997,28073.627511450002,53266.27217112001 2026-02-14,12:33:09.000,45,11148435,8085,0,1771072388,13160.095916789993,27612.290149470005,53266.3350552 2026-02-14,12:33:10.000,45,11148379,7685,0,1771072389,13160.102653100002,28996.182400200007,53266.31409384001 2026-02-14,12:33:11.000,45,11148334,7285,0,1771072390,13160.075707859993,28996.161252809994,53266.30710672 2026-02-14,12:33:12.000,45,11148368,7484,0,1771072391,13160.170016199998,32225.36065668,53266.30710672 2026-02-14,12:33:13.000,45,11148455,7765,0,1771072392,13160.237379299993,29457.477467400007,53266.300119600004 2026-02-14,12:33:14.000,45,11148423,8005,0,1771072393,13160.250851919998,34070.512728960006,53266.30710672 2026-02-14,12:33:15.000,45,11148448,7605,0,1771072394,13160.264324539989,24844.280075849994,53266.28614536 2026-02-14,12:33:16.000,45,11148416,7484,0,1771072395,13160.291269779998,29918.659748520004,53266.25819688 2026-02-14,12:33:17.000,45,11148362,7525,0,1771072396,13160.244115609989,33609.15421959,53266.265183999996 2026-02-14,12:33:18.000,45,11148533,7965,0,1771072397,13160.284533469989,29457.301239149994,53266.300119600004 2026-02-14,12:33:20.000,45,11148415,7605,0,1771072399,13160.291269779998,31763.840017320006,53266.27217112001 2026-02-14,12:33:21.000,45,11148489,7645,0,1771072400,13160.331687639999,34070.39289375,53266.321080960006 2026-02-14,12:33:22.000,45,11148468,7325,0,1771072401,13160.318215019994,34992.961880760005,53266.31409384001 2026-02-14,12:33:23.000,45,11148327,7965,0,1771072402,13160.304742399989,33609.07667916,53266.34902944 2026-02-14,12:33:24.000,45,11148507,8045,0,1771072403,13160.264324539989,25305.462356970005,53266.321080960006 2026-02-14,12:33:25.000,45,11148411,8005,0,1771072404,13160.271060849998,27611.972938620005,53266.25819688 2026-02-14,12:33:26.000,45,11148435,7845,0,1771072405,13160.318215019994,27150.71311707,53266.29313248001 2026-02-14,12:33:27.000,45,11148366,7325,0,1771072406,13160.291269779998,31763.790673409996,53266.36300368001 2026-02-14,12:33:28.000,45,11148439,7805,0,1771072407,13160.318215019994,28073.260956690006,53266.34204232001 2026-02-14,12:33:29.000,45,11148443,7925,0,1771072408,13160.298006089994,31763.811820799994,53266.27217112001 2026-02-14,12:33:31.000,45,11148501,7885,0,1771072410,13160.324951329989,28995.844041959994,53266.28614536 2026-02-14,12:33:32.000,45,11148369,7765,0,1771072411,13160.351896569999,30379.884324419996,53266.300119600004 2026-02-14,12:33:33.000,45,11148457,8005,0,1771072412,13160.351896569999,32686.394906069996,53266.321080960006 2026-02-14,12:33:34.000,45,11148417,8005,0,1771072413,13160.385578119989,29457.174354810006,53266.38396504 2026-02-14,12:33:35.000,45,11148426,7484,0,1771072414,13160.385578119989,28073.218661909996,53266.3350552 2026-02-14,12:33:36.000,45,11148407,8085,0,1771072415,13160.365369189989,29918.434176359995,53266.321080960006 2026-02-14,12:33:37.000,45,11148435,7965,0,1771072416,13160.372105499999,28534.450286940002,53266.29313248001 2026-02-14,12:33:38.000,45,11148430,7365,0,1771072417,13160.378841809994,26227.80577182,53266.34902944 2026-02-14,12:33:39.000,45,11148433,8005,0,1771072418,13160.372105499999,29918.356635930002,53266.37697792 2026-02-14,12:33:40.000,45,11148491,7845,0,1771072419,13160.298006089994,28995.681911969994,53266.418900640005 2026-02-14,12:33:42.000,45,11148446,7245,0,1771072421,13160.291269779998,30379.595310089993,53266.27217112001 2026-02-14,12:33:43.000,45,11148481,7885,0,1771072422,13160.291269779998,26689.072642500003,53266.3350552 2026-02-14,12:33:44.000,45,11148253,8005,0,1771072423,13160.250851919998,30379.489573140003,53266.321080960006 2026-02-14,12:33:45.000,45,11148238,7645,0,1771072424,13160.237379299993,28534.30930434,53266.31409384001 2026-02-14,12:33:46.000,45,11148437,7925,0,1771072425,13160.264324539989,28534.3234026,53266.28614536 2026-02-14,12:33:47.000,45,11148405,7925,0,1771072426,13160.237379299993,26227.671838349997,53266.37697792 2026-02-14,12:33:48.000,45,11148358,7285,0,1771072427,13160.230642989998,32686.056547829998,53266.251209760005 2026-02-14,12:33:49.000,45,11148363,8045,0,1771072428,13160.237379299993,28072.880303669997,53266.28614536 2026-02-14,12:33:50.000,45,11148406,7365,0,1771072429,13160.176752509993,28995.505683719995,53266.251209760005 2026-02-14,12:33:51.000,45,11148357,8085,0,1771072430,13160.190225129998,29456.821898309994,53266.25819688 2026-02-14,12:33:53.000,45,11148385,7765,0,1771072432,13160.190225129998,26227.707083999994,53266.25819688 2026-02-14,12:33:54.000,45,11148348,7325,0,1771072433,13160.196961439993,31302.150198839998,53266.2302484 2026-02-14,12:33:55.000,45,11148373,7925,0,1771072434,13160.190225129998,31763.473462559996,53266.22326128001 2026-02-14,12:33:56.000,45,11148364,7285,0,1771072435,13160.223906679988,28073.056531919996,53266.265183999996 2026-02-14,12:33:57.000,45,11148396,7484,0,1771072436,13160.203697749988,27611.655727770005,53266.2302484 2026-02-14,12:33:58.000,45,11148364,7484,0,1771072437,13160.223906679988,29456.969930039995,53266.1603772 2026-02-14,12:33:59.000,45,11148402,7484,0,1771072438,13160.250851919998,31763.522806470006,53266.153390080006 2026-02-14,12:34:00.000,45,11148427,8005,0,1771072439,13160.250851919998,25766.50365549,53266.2302484 2026-02-14,12:34:01.000,45,11148351,7845,0,1771072440,13160.277797159993,31302.28413231,53266.20928704 2026-02-14,12:34:02.000,45,11148432,7245,0,1771072441,13160.372105499999,28073.134072350003,53266.20928704 2026-02-14,12:34:04.000,45,11148436,7645,0,1771072443,13160.345160259989,27611.775562979994,53266.18133856 2026-02-14,12:34:05.000,45,11148355,8005,0,1771072444,13160.345160259989,32686.211628689998,53266.27217112001 2026-02-14,12:34:06.000,45,11148403,7925,0,1771072445,13160.378841809994,28073.18341626,53266.321080960006 2026-02-14,12:34:07.000,45,11148400,7325,0,1771072446,13160.399050739994,30379.644654000003,53266.23723552 2026-02-14,12:34:08.000,45,11148386,7484,0,1771072447,13160.40578704999,32224.916561489998,53266.17435144001 2026-02-14,12:34:09.000,45,11148451,7805,0,1771072448,13160.419259669994,33147.49964676,53266.22326128001 2026-02-14,12:34:10.000,45,11148419,7965,0,1771072449,13160.459677529994,29456.962880909996,53266.1603772 2026-02-14,12:34:11.000,45,11148422,7245,0,1771072450,13160.479886459994,30379.581211829995,53266.19531280001 2026-02-14,12:34:12.000,45,11148380,7405,0,1771072451,13160.46641383999,28995.576175020004,53266.22326128001 2026-02-14,12:34:13.000,45,11148335,7845,0,1771072452,13160.50683169999,28072.915549319994,53266.21627416 2026-02-14,12:34:15.000,45,11148389,7845,0,1771072454,13160.44620490999,30840.67890339,53266.27217112001 2026-02-14,12:34:16.000,45,11148298,7484,0,1771072455,13160.48662276999,30379.235804459997,53266.22326128001 2026-02-14,12:34:17.000,45,11148194,7525,0,1771072456,13160.439468599994,31763.212644750005,53266.2302484 2026-02-14,12:34:18.000,45,11148217,7965,0,1771072457,13160.419259669994,33146.99915853,53266.17435144001 2026-02-14,12:34:19.000,45,11148257,7965,0,1771072458,13160.378841809994,34992.29926254001,53266.202299920005 2026-02-14,12:34:20.000,45,11148169,8085,0,1771072459,13160.40578704999,28072.563092819997,53266.22326128001 2026-02-14,12:34:21.000,45,11148408,7365,0,1771072460,13160.399050739994,29917.72926336,53266.18133856 2026-02-14,12:34:22.000,45,11148413,7765,0,1771072461,13160.378841809994,34530.644689709996,53266.04159616 2026-02-14,12:34:23.000,45,11148448,7525,0,1771072462,13160.331687639999,28072.393913699998,53266.132428720004 2026-02-14,12:34:24.000,45,11148370,7605,0,1771072463,13160.345160259989,28994.99109723,53266.13941584 2026-02-14,12:34:26.000,45,11148285,7805,0,1771072465,13160.277797159993,28533.632587860004,53266.18832568 2026-02-14,12:34:27.000,45,11148366,7484,0,1771072466,13160.250851919998,30378.87629883,53266.14640296001 2026-02-14,12:34:28.000,45,11148489,7685,0,1771072467,13160.264324539989,31762.761500430002,53266.097493119996 2026-02-14,12:34:29.000,45,11148368,7445,0,1771072468,13160.230642989998,31301.424138450006,53266.132428720004 2026-02-14,12:34:30.000,45,11148379,7965,0,1771072469,13160.244115609989,34991.82697083001,53266.18133856 2026-02-14,12:34:31.000,45,11148360,7405,0,1771072470,13160.250851919998,28072.267029359995,53266.13941584 2026-02-14,12:34:32.000,45,11148422,7525,0,1771072471,13160.217170369993,31301.367745409996,53266.10448024001 2026-02-14,12:34:33.000,45,11148421,7885,0,1771072472,13160.217170369993,27610.950814769996,53266.1603772 2026-02-14,12:34:34.000,45,11148353,7885,0,1771072473,13160.223906679988,22998.437188829994,53266.07653176001 2026-02-14,12:34:35.000,45,11148423,7845,0,1771072474,13160.217170369993,28533.463408740005,53266.10448024001 2026-02-14,12:34:37.000,45,11148406,7205,0,1771072476,13160.203697749988,29456.053543140006,53266.14640296001 2026-02-14,12:34:38.000,45,11148453,7965,0,1771072477,13160.163279889988,30839.924646479994,53266.06255752 2026-02-14,12:34:39.000,45,11148364,7325,0,1771072478,13160.183488819988,30378.622530149994,53266.16736432 2026-02-14,12:34:40.000,45,11148392,7365,0,1771072479,13160.170016199998,24381.695017859995,53265.964737840004 2026-02-14,12:34:41.000,45,11148438,7685,0,1771072480,13160.176752509993,29917.362708600005,53266.083518880005 2026-02-14,12:34:42.000,45,11148385,8005,0,1771072481,13160.095916789993,25765.55202294,53266.01364768 2026-02-14,12:34:43.000,45,11148332,7645,0,1771072482,13160.116125719993,28072.147194150006,53266.04858328 2026-02-14,12:34:44.000,45,11148399,7805,0,1771072483,13160.149807269998,30378.636628410008,53266.10448024001 2026-02-14,12:34:45.000,45,11148225,8045,0,1771072484,13160.143070959988,30840.00923604,53266.05557040001 2026-02-14,12:34:46.000,45,11148193,7805,0,1771072485,13160.170016199998,26688.1562556,53266.11146736 2026-02-14,12:34:48.000,45,11148399,7645,0,1771072487,13160.183488819988,28072.05555546,53266.083518880005 2026-02-14,12:34:49.000,45,11148372,7484,0,1771072488,13160.196961439993,30378.439252769997,53266.083518880005 2026-02-14,12:34:50.000,45,11148414,7205,0,1771072489,13160.264324539989,25765.481531640005,53266.06255752 2026-02-14,12:34:51.000,45,11148267,7805,0,1771072490,13160.264324539989,28994.596345950005,53266.04858328 2026-02-14,12:34:52.000,45,11148355,7845,0,1771072491,13160.237379299993,33607.5117723,53266.097493119996 2026-02-14,12:34:53.000,45,11148441,8005,0,1771072492,13160.250851919998,30839.71317258,53266.14640296001 2026-02-14,12:34:54.000,45,11148392,7405,0,1771072493,13160.257588229993,30839.586288239996,53266.04159616 2026-02-14,12:34:55.000,45,11148490,7484,0,1771072494,13160.264324539989,26687.83904475,53266.034609040005 2026-02-14,12:34:56.000,45,11148395,7965,0,1771072495,13160.217170369993,28994.243889449994,53266.12544160001 2026-02-14,12:34:57.000,45,11148401,7685,0,1771072496,13160.190225129998,27149.084768040004,53266.097493119996 2026-02-14,12:34:59.000,45,11148444,7365,0,1771072498,13160.109389409998,32223.238868550005,53266.05557040001 2026-02-14,12:35:00.000,45,11148398,7565,0,1771072499,13160.089180479998,25764.959896019995,53266.02762192001 2026-02-14,12:35:01.000,45,11148372,7484,0,1771072500,13160.035289999993,30377.92466628,53266.04858328 2026-02-14,12:35:02.000,45,11148313,7925,0,1771072501,13160.001608450002,30378.044501490003,53265.99967344 2026-02-14,12:35:03.000,45,11148441,7845,0,1771072502,13159.967926899997,28994.039464679998,53266.02762192001 2026-02-14,12:35:04.000,45,11148373,7925,0,1771072503,13159.967926899997,29916.594353430002,53265.99268632 2026-02-14,12:35:05.000,45,11148430,7565,0,1771072504,13159.947717969997,31761.880359179995,53265.99967344 2026-02-14,12:35:06.000,45,11148433,7845,0,1771072505,13159.927509039997,29455.369777529995,53266.05557040001 2026-02-14,12:35:07.000,45,11148416,7325,0,1771072506,13159.940981660002,30839.269077389996,53265.99967344 2026-02-14,12:35:08.000,45,11148395,7845,0,1771072507,13159.934245349992,29455.30633536,53266.034609040005 2026-02-14,12:35:10.000,45,11148421,7405,0,1771072509,13159.934245349992,31300.578242849995,53266.0206348 2026-02-14,12:35:11.000,45,11148325,7925,0,1771072510,13159.927509039997,28994.18044728,53265.985699200006 2026-02-14,12:35:12.000,45,11148378,7165,0,1771072511,13159.866882249997,29455.419121440005,53266.02762192001 2026-02-14,12:35:13.000,45,11148421,7925,0,1771072512,13159.860145940002,28071.533919840003,53265.90185376 2026-02-14,12:35:14.000,45,11148369,7805,0,1771072513,13159.826464389997,30839.3889126,53265.964737840004 2026-02-14,12:35:15.000,45,11148400,7365,0,1771072514,13159.839937010001,29916.805827329998,53265.95775072001 2026-02-14,12:35:16.000,45,11148421,7885,0,1771072515,13159.826464389997,28532.89242921,53266.0206348 2026-02-14,12:35:17.000,45,11148350,6445,0,1771072516,13159.812991769992,33145.85719947,53265.95775072001 2026-02-14,12:35:18.000,45,11148374,7445,0,1771072517,13159.799519150001,28071.57621462,53266.0206348 2026-02-14,12:35:19.000,45,11148405,7885,0,1771072518,13159.799519150001,24842.44730205,53265.99268632 2026-02-14,12:35:21.000,45,11148500,7405,0,1771072520,13159.873618559992,28994.19454554,53265.99967344 2026-02-14,12:35:22.000,45,11148437,7845,0,1771072521,13159.853409629992,27610.28819655,53266.00666056001 2026-02-14,12:35:23.000,45,11148428,7325,0,1771072522,13159.873618559992,30839.515796940002,53266.00666056001 2026-02-14,12:35:24.000,45,11148441,8005,0,1771072523,13159.907300109997,29916.911564280002,53265.9507636 2026-02-14,12:35:25.000,45,11148330,7365,0,1771072524,13159.900563800002,28994.363724659997,53265.99967344 2026-02-14,12:35:26.000,45,11148407,7805,0,1771072525,13159.988135829997,35452.53696024,53265.915828000005 2026-02-14,12:35:27.000,45,11148419,7805,0,1771072526,13160.028553689997,29916.876318630006,53265.964737840004 2026-02-14,12:35:28.000,45,11148475,8085,0,1771072527,13160.042026310002,27149.148210209998,53265.89486664 2026-02-14,12:35:29.000,45,11148395,8005,0,1771072528,13160.035289999993,28071.780639389995,53265.9507636 2026-02-14,12:35:30.000,45,11148419,7845,0,1771072529,13160.129598339998,30378.22777887,53265.9507636 2026-02-14,12:35:32.000,45,11148449,7805,0,1771072531,13160.102653100002,24842.60943204,53265.985699200006 2026-02-14,12:35:33.000,45,11148503,7925,0,1771072532,13160.075707859993,30378.291221039995,53265.92281512 2026-02-14,12:35:34.000,45,11148441,8085,0,1771072533,13160.082444170002,31300.817913270002,53265.90884088001 2026-02-14,12:35:35.000,45,11148420,7245,0,1771072534,13160.082444170002,28994.307331620003,53265.97172496 2026-02-14,12:35:36.000,45,11148463,7925,0,1771072535,13160.021817380002,26687.81789736,53265.90884088001 2026-02-14,12:35:37.000,45,11148328,7365,0,1771072536,13160.028553689997,28071.71719722,53265.99967344 2026-02-14,12:35:38.000,45,11148425,8005,0,1771072537,13160.075707859993,26226.487584510003,53265.964737840004 2026-02-14,12:35:39.000,45,11148407,7685,0,1771072538,13160.089180479998,29916.967957319997,53266.0206348 2026-02-14,12:35:40.000,45,11148383,7645,0,1771072539,13160.095916789993,28994.279135100005,53265.964737840004 2026-02-14,12:35:41.000,45,11148359,7885,0,1771072540,13160.082444170002,32223.485588099997,53265.97871208001 2026-02-14,12:35:43.000,45,11148555,7765,0,1771072542,13160.116125719993,27610.400982630003,53265.99268632 2026-02-14,12:35:44.000,45,11148385,7965,0,1771072543,13160.089180479998,34529.742401070005,53265.89486664 2026-02-14,12:35:45.000,45,11148365,7765,0,1771072544,13160.136334649993,30839.459403900008,53265.99967344 2026-02-14,12:35:46.000,45,11148404,7365,0,1771072545,13160.095916789993,28532.87128182,53265.964737840004 2026-02-14,12:35:47.000,45,11148324,7525,0,1771072546,13160.116125719993,34068.440284740005,53265.97172496 2026-02-14,12:35:48.000,45,11148392,7565,0,1771072547,13160.116125719993,31300.578242849995,53265.99967344 2026-02-14,12:35:49.000,45,11148357,7205,0,1771072548,13160.102653100002,27148.873294139994,53266.083518880005 2026-02-14,12:35:50.000,45,11148466,7125,0,1771072549,13160.062235240002,24380.940760950005,53266.04159616 2026-02-14,12:35:51.000,45,11148387,7965,0,1771072550,13160.042026310002,30377.797781939997,53266.02762192001 2026-02-14,12:35:52.000,45,11148345,7845,0,1771072551,13159.940981660002,31761.640688760002,53265.94377648 2026-02-14,12:35:54.000,45,11148422,7484,0,1771072553,13159.860145940002,30377.649750209996,53266.034609040005 2026-02-14,12:35:55.000,45,11148490,7165,0,1771072554,13159.839937010001,30839.05760349,53265.92980224001 2026-02-14,12:35:56.000,45,11148430,7484,0,1771072555,13159.833200699992,31300.268081129994,53265.97871208001 2026-02-14,12:35:57.000,45,11148350,7525,0,1771072556,13159.812991769992,28993.785696000006,53265.90884088001 2026-02-14,12:35:58.000,45,11148354,7365,0,1771072557,13159.826464389997,29916.47451822,53265.89486664 2026-02-14,12:35:59.000,45,11148329,7925,0,1771072558,13159.799519150001,27609.94278918,53265.866918160005 2026-02-14,12:36:00.000,45,11148304,7605,0,1771072559,13159.839937010001,27148.732311540007,53265.99268632 2026-02-14,12:36:01.000,45,11148381,7805,0,1771072560,13159.866882249997,26687.387900429996,53265.95775072001 2026-02-14,12:36:02.000,45,11148422,7365,0,1771072561,13159.846673319997,33145.71621687,53265.964737840004 2026-02-14,12:36:03.000,45,11148392,7445,0,1771072562,13159.853409629992,33145.638676439994,53265.92281512 2026-02-14,12:36:05.000,45,11148423,7925,0,1771072564,13159.853409629992,31761.80986788,53265.915828000005 2026-02-14,12:36:06.000,45,11148430,7484,0,1771072565,13159.806255459996,28532.737348349998,53265.89486664 2026-02-14,12:36:07.000,45,11148344,7325,0,1771072566,13159.759101290001,29455.31338449,53265.915828000005 2026-02-14,12:36:08.000,45,11148380,7525,0,1771072567,13159.738892360001,29916.60140256,53266.00666056001 2026-02-14,12:36:09.000,45,11148449,8085,0,1771072568,13159.671529259991,20229.186468329994,53265.85294392 2026-02-14,12:36:10.000,45,11148460,7445,0,1771072569,13159.61763878,25764.797766029995,53265.90185376 2026-02-14,12:36:11.000,45,11148420,7605,0,1771072570,13159.57722092,32222.992148999998,53265.92980224001 2026-02-14,12:36:12.000,45,11148403,7845,0,1771072571,13159.57048460999,28071.25900377,53265.915828000005 2026-02-14,12:36:13.000,45,11148358,7445,0,1771072572,13159.48964888999,29455.179451019998,53265.964737840004 2026-02-14,12:36:14.000,45,11148410,7484,0,1771072573,13159.47617627,28071.223758120002,53266.02762192001 2026-02-14,12:36:16.000,45,11148413,7885,0,1771072575,13159.41554948,29455.066664939994,53265.90185376 2026-02-14,12:36:17.000,45,11148432,7365,0,1771072576,13159.46943995999,29455.123057980003,53265.8459568 2026-02-14,12:36:18.000,45,11148370,7484,0,1771072577,13159.42902209999,31300.387916339998,53265.79005984001 2026-02-14,12:36:19.000,45,11148397,8165,0,1771072578,13159.47617627,29916.368781269994,53265.85294392 2026-02-14,12:36:20.000,45,11148404,7405,0,1771072579,13159.482912579995,28071.294249419996,53265.81102120001 2026-02-14,12:36:21.000,45,11148370,7445,0,1771072580,13159.41554948,32222.900510310006,53265.89486664 2026-02-14,12:36:22.000,45,11148409,7925,0,1771072581,13159.462703649995,34529.48863239,53265.87390528 2026-02-14,12:36:23.000,45,11148383,7605,0,1771072582,13159.45596734,30377.74843803,53265.8808924 2026-02-14,12:36:24.000,45,11148417,7885,0,1771072583,13159.4963852,33606.89849799,53265.81102120001 2026-02-14,12:36:25.000,45,11148308,7325,0,1771072584,13159.462703649995,31300.36676895,53265.81102120001 2026-02-14,12:36:27.000,45,11148425,8005,0,1771072586,13159.38860423999,29916.488616479997,53265.75512424 2026-02-14,12:36:28.000,45,11148369,8005,0,1771072587,13159.37513162,26225.980047150006,53265.83198256 2026-02-14,12:36:29.000,45,11148363,7085,0,1771072588,13159.341450069995,31300.35971982,53265.79005984001 2026-02-14,12:36:30.000,45,11148392,7605,0,1771072589,13159.28755958999,30839.036456100002,53265.82499544 2026-02-14,12:36:31.000,45,11148328,6284,0,1771072590,13159.233669109999,30838.90957176,53265.81102120001 2026-02-14,12:36:32.000,45,11148368,7325,0,1771072591,13159.220196489994,36374.69709771,53265.87390528 2026-02-14,12:36:33.000,45,11148463,8045,0,1771072592,13159.18651493999,31300.394965469997,53265.80403408 2026-02-14,12:36:34.000,45,11148410,7405,0,1771072593,13159.193251249999,31300.310375910005,53265.818008320006 2026-02-14,12:36:35.000,45,11148388,7525,0,1771072594,13159.173042319999,28532.631611400007,53265.78307272 2026-02-14,12:36:36.000,45,11148407,7645,0,1771072595,13159.105679219989,30839.07170175,53265.78307272 2026-02-14,12:36:38.000,45,11148366,6605,0,1771072597,13159.085470289989,26226.18447192,53265.76211136001 2026-02-14,12:36:39.000,45,11148389,7245,0,1771072598,13159.119151839994,35913.52891485,53265.74115000001 2026-02-14,12:36:40.000,45,11148383,7845,0,1771072599,13159.119151839994,31761.873310049996,53265.81102120001 2026-02-14,12:36:41.000,45,11148351,7725,0,1771072600,13159.112415529999,29916.671893859995,53265.7062144 2026-02-14,12:36:42.000,45,11148353,7845,0,1771072601,13159.166306009989,29455.32748275,53265.7062144 2026-02-14,12:36:43.000,45,11148396,7484,0,1771072602,13159.139360769994,28532.807839650006,53265.76211136001 2026-02-14,12:36:44.000,45,11148383,8365,0,1771072603,13159.159569699994,27148.80280284,53265.65730456 2026-02-14,12:36:45.000,45,11148389,7805,0,1771072604,13159.193251249999,26226.226766699998,53265.73416288 2026-02-14,12:36:46.000,45,11148335,7925,0,1771072605,13159.159569699994,33145.786708169995,53265.797046960004 2026-02-14,12:36:47.000,45,11148318,7205,0,1771072606,13159.173042319999,35913.62760267001,53265.83198256 2026-02-14,12:36:49.000,45,11148406,7565,0,1771072608,13159.119151839994,29455.278138840004,53265.75512424 2026-02-14,12:36:50.000,45,11148378,7525,0,1771072609,13159.119151839994,31300.500702420002,53265.748137120005 2026-02-14,12:36:51.000,45,11148402,7405,0,1771072610,13159.078733979994,27610.083771780002,53265.67826592 2026-02-14,12:36:52.000,45,11148462,7525,0,1771072611,13159.098942909994,29916.530911259993,53265.72717576 2026-02-14,12:36:53.000,45,11148373,7805,0,1771072612,13159.112415529999,23919.617497230007,53265.67127880001 2026-02-14,12:36:54.000,45,11148408,7484,0,1771072613,13159.125888149989,29455.249942320006,53265.650317440006 2026-02-14,12:36:55.000,45,11148407,7885,0,1771072614,13159.024843499988,32684.44229706,53265.72018864001 2026-02-14,12:36:56.000,45,11148352,7325,0,1771072615,13159.071997669998,30839.149242180007,53265.58743336 2026-02-14,12:36:57.000,45,11148402,7445,0,1771072616,13159.058525049993,28532.638660530007,53265.67127880001 2026-02-14,12:36:58.000,45,11148462,7605,0,1771072617,13159.105679219989,23919.638644620005,53265.7062144 2026-02-14,12:37:00.000,45,11148357,7805,0,1771072619,13159.078733979994,28994.00421903,53265.58743336 2026-02-14,12:37:01.000,45,11148438,7165,0,1771072620,13159.098942909994,30377.974010189995,53265.62236896001 2026-02-14,12:37:02.000,45,11148417,8045,0,1771072621,13159.092206599998,28994.03241555,53265.65730456 2026-02-14,12:37:03.000,45,11148356,7445,0,1771072622,13159.031579809998,32684.618525309997,53265.60839472 2026-02-14,12:37:04.000,45,11148413,8045,0,1771072623,13158.991161949998,29916.876318630006,53265.650317440006 2026-02-14,12:37:05.000,45,11148397,7845,0,1771072624,13159.004634569988,27149.077718910004,53265.68525304 2026-02-14,12:37:06.000,45,11148394,7565,0,1771072625,13159.018107189993,29455.63059534,53265.650317440006 2026-02-14,12:37:07.000,45,11148409,7805,0,1771072626,13158.991161949998,32223.534932010007,53265.69224016001 2026-02-14,12:37:08.000,45,11148426,7365,0,1771072627,13158.970953019998,24842.6235303,53265.65730456 2026-02-14,12:37:09.000,45,11148375,8005,0,1771072628,13159.004634569988,29455.672890119997,53265.699227280005 2026-02-14,12:37:11.000,45,11148449,7845,0,1771072630,13158.957480399993,27610.42917915,53265.65730456 2026-02-14,12:37:12.000,45,11148403,7845,0,1771072631,13158.944007779988,31300.85315892,53265.67826592 2026-02-14,12:37:13.000,45,11148343,7925,0,1771072632,13158.964216709988,29455.609447950003,53265.60140760001 2026-02-14,12:37:14.000,45,11148441,7965,0,1771072633,13158.937271469993,29916.819925589996,53265.58743336 2026-02-14,12:37:15.000,45,11148375,7685,0,1771072634,13158.930535159998,28994.215692929996,53265.62236896001 2026-02-14,12:37:16.000,45,11148373,8165,0,1771072635,13158.991161949998,32684.58327966,53265.629356080004 2026-02-14,12:37:17.000,45,11148383,7925,0,1771072636,13159.024843499988,28532.821937910005,53265.59442048001 2026-02-14,12:37:18.000,45,11148352,7405,0,1771072637,13159.011370879998,35452.339584600006,53265.55249776001 2026-02-14,12:37:19.000,45,11148408,7765,0,1771072638,13159.024843499988,29455.390924919993,53265.55249776001 2026-02-14,12:37:20.000,45,11148434,7525,0,1771072639,13159.011370879998,28071.56916549,53265.55948488 2026-02-14,12:37:22.000,45,11148428,7285,0,1771072641,13159.018107189993,32684.681967480006,53265.60140760001 2026-02-14,12:37:23.000,45,11148408,7325,0,1771072642,13158.977689329993,26687.719209539995,53265.64333032001 2026-02-14,12:37:24.000,45,11148416,6685,0,1771072643,13158.997898259993,30839.480551290006,53265.62236896001 2026-02-14,12:37:25.000,45,11148410,6965,0,1771072644,13158.917062539993,30378.192533220004,53265.566472 2026-02-14,12:37:26.000,45,11148414,7484,0,1771072645,13158.923798850003,30378.157287570008,53265.57345912001 2026-02-14,12:37:27.000,45,11148378,7445,0,1771072646,13158.903589920003,28071.681951570004,53265.54551064 2026-02-14,12:37:28.000,45,11148434,7285,0,1771072647,13158.903589920003,28071.56916549,53265.55948488 2026-02-14,12:37:29.000,45,11148373,7965,0,1771072648,13158.890117299998,30378.122041919996,53265.55948488 2026-02-14,12:37:30.000,45,11148393,7845,0,1771072649,13158.863172060002,29916.92566254,53265.55948488 2026-02-14,12:37:31.000,45,11148383,7645,0,1771072650,13158.876644679993,33145.962936419994,53265.58743336 2026-02-14,12:37:33.000,45,11148344,7205,0,1771072652,13158.890117299998,27610.316393069996,53265.52454928001 2026-02-14,12:37:34.000,45,11148372,7605,0,1771072653,13158.836226819993,29455.49666187,53265.53852352 2026-02-14,12:37:35.000,45,11148370,7325,0,1771072654,13158.842963130002,27610.175410469994,53265.566472 2026-02-14,12:37:36.000,45,11148404,7365,0,1771072655,13158.842963130002,31761.915604830006,53265.55948488 2026-02-14,12:37:37.000,45,11148443,7765,0,1771072656,13158.856435749993,31761.915604830006,53265.53852352 2026-02-14,12:37:38.000,45,11148370,7525,0,1771072657,13158.816017889993,31761.866260919996,53265.54551064 2026-02-14,12:37:39.000,45,11148338,7484,0,1771072658,13158.842963130002,30377.959911929996,53265.55249776001 2026-02-14,12:37:40.000,45,11148446,7245,0,1771072659,13158.768863719997,31300.592341109994,53265.50358792001 2026-02-14,12:37:41.000,45,11148389,7885,0,1771072660,13158.775600029992,27610.168361339995,53265.51756216 2026-02-14,12:37:42.000,45,11148367,7845,0,1771072661,13158.789072649997,25303.700074470005,53265.461665200004 2026-02-14,12:37:44.000,45,11148335,7965,0,1771072663,13158.748654789997,31300.67693067,53265.412755360005 2026-02-14,12:37:45.000,45,11148360,7325,0,1771072664,13158.748654789997,29916.848122109994,53265.43371672001 2026-02-14,12:37:46.000,45,11148420,7205,0,1771072665,13158.714973239992,28071.646705920008,53265.51057504 2026-02-14,12:37:47.000,45,11148435,7845,0,1771072666,13158.735182169992,31762.105931340004,53265.41974248 2026-02-14,12:37:48.000,45,11148402,7565,0,1771072667,13158.701500620002,29455.616497080002,53265.412755360005 2026-02-14,12:37:49.000,45,11148402,7484,0,1771072668,13158.701500620002,28533.01931355,53265.44769096 2026-02-14,12:37:50.000,45,11148311,8125,0,1771072669,13158.714973239992,29455.658791859998,53265.41974248 2026-02-14,12:37:51.000,45,11148424,7325,0,1771072670,13158.708236929997,29455.63059534,53265.41974248 2026-02-14,12:37:52.000,45,11148343,8005,0,1771072671,13158.708236929997,28533.03341181,53265.43371672001 2026-02-14,12:37:53.000,45,11148464,7405,0,1771072672,13158.701500620002,25303.869253590005,53265.47563944001 2026-02-14,12:37:55.000,45,11148342,7525,0,1771072674,13158.708236929997,28994.222742059996,53265.34288416 2026-02-14,12:37:56.000,45,11148503,7805,0,1771072675,13158.694764309992,29455.46846535,53265.37781976 2026-02-14,12:37:57.000,45,11148371,7725,0,1771072676,13158.708236929997,34068.405039089994,53265.43371672001 2026-02-14,12:37:58.000,45,11148448,7325,0,1771072677,13158.708236929997,29455.419121440005,53265.45467808001 2026-02-14,12:37:59.000,45,11148410,7525,0,1771072678,13158.708236929997,29455.390924919993,53265.33589704001 2026-02-14,12:38:00.000,45,11148398,7245,0,1771072679,13158.654346449992,31300.5429972,53265.40576824001 2026-02-14,12:38:01.000,45,11148368,7285,0,1771072680,13158.634137519992,28993.968973380004,53265.412755360005 2026-02-14,12:38:02.000,45,11148410,7565,0,1771072681,13158.674555379992,28994.01126816,53265.41974248 2026-02-14,12:38:03.000,45,11148375,7885,0,1771072682,13158.661082760002,31300.51480068,53265.37781976 2026-02-14,12:38:04.000,45,11148428,7484,0,1771072683,13158.647610139997,28071.4070355,53265.33589704001 2026-02-14,12:38:06.000,45,11148387,7645,0,1771072685,13158.627401209997,34068.3134004,53265.37781976 2026-02-14,12:38:07.000,45,11148338,7405,0,1771072686,13158.667819069997,32684.512788360007,53265.34987128 2026-02-14,12:38:08.000,45,11148376,7605,0,1771072687,13158.694764309992,30378.037452360004,53265.30794856001 2026-02-14,12:38:09.000,45,11148373,8245,0,1771072688,13158.688027999997,31300.66988154,53265.32890992 2026-02-14,12:38:10.000,45,11148275,7805,0,1771072689,13158.694764309992,33145.87834686,53265.34987128 2026-02-14,12:38:11.000,45,11148331,7765,0,1771072690,13158.661082760002,31761.950850480003,53265.40576824001 2026-02-14,12:38:12.000,45,11148371,7805,0,1771072691,13158.667819069997,29916.728286900005,53265.23807736001 2026-02-14,12:38:13.000,45,11148300,7245,0,1771072692,13158.647610139997,28532.836036170003,53265.33589704001 2026-02-14,12:38:14.000,45,11148390,7445,0,1771072693,13158.620664900001,31761.943801350004,53265.32890992 2026-02-14,12:38:15.000,45,11148419,7845,0,1771072694,13158.607192279997,24842.334515969997,53265.3219228 2026-02-14,12:38:17.000,45,11148456,6445,0,1771072696,13158.613928589992,29916.566156910005,53265.33589704001 2026-02-14,12:38:18.000,45,11148356,7725,0,1771072697,13158.613928589992,29916.46746909,53265.30096144 2026-02-14,12:38:19.000,45,11148355,7965,0,1771072698,13158.586983349996,29916.495665609997,53265.30096144 2026-02-14,12:38:20.000,45,11148361,8005,0,1771072699,13158.573510729992,27148.682967629997,53265.25903872001 2026-02-14,12:38:21.000,45,11148380,7285,0,1771072700,13158.573510729992,27148.577230680006,53265.28698720001 2026-02-14,12:38:22.000,45,11148416,7405,0,1771072701,13158.553301799991,32222.914608570005,53265.30794856001 2026-02-14,12:38:23.000,45,11148416,7405,0,1771072702,13158.526356559996,31761.527902679998,53265.26602584001 2026-02-14,12:38:24.000,45,11148421,8005,0,1771072703,13158.526356559996,30838.846129590005,53265.33589704001 2026-02-14,12:38:25.000,45,11148420,7484,0,1771072704,13158.499411320001,29916.28419171,53265.34987128 2026-02-14,12:38:26.000,45,11148391,7805,0,1771072705,13158.526356559996,33145.39195689,53265.293974320004 2026-02-14,12:38:28.000,45,11148447,7645,0,1771072707,13158.45899346,33145.27917081,53265.3219228 2026-02-14,12:38:29.000,45,11148419,7965,0,1771072708,13158.45899346,26225.86726107,53265.30096144 2026-02-14,12:38:30.000,45,11148396,7365,0,1771072709,13158.425311909996,24380.644697490003,53265.23109024 2026-02-14,12:38:31.000,45,11148388,7685,0,1771072710,13158.425311909996,28532.286204029995,53265.2520516 2026-02-14,12:38:32.000,45,11148431,8085,0,1771072711,13158.39163035999,28993.616516880007,53265.14025768001 2026-02-14,12:38:33.000,45,11148389,7845,0,1771072712,13158.35121249999,26687.105935230007,53265.26602584001 2026-02-14,12:38:34.000,45,11148380,7525,0,1771072713,13158.384894049996,24380.630599230004,53265.28000008 2026-02-14,12:38:35.000,45,11148473,8045,0,1771072714,13158.33100356999,31300.176442440003,53265.2520516 2026-02-14,12:38:36.000,45,11148429,7885,0,1771072715,13158.33773988,36835.780691010004,53265.17519328 2026-02-14,12:38:37.000,45,11148471,7965,0,1771072716,13158.324267259995,32222.766576840004,53265.17519328 2026-02-14,12:38:39.000,45,11148413,7925,0,1771072718,13158.35121249999,27609.865248750008,53265.196154640005 2026-02-14,12:38:40.000,45,11148416,7405,0,1771072719,13158.39163035999,29455.038468419996,53265.16820616001 2026-02-14,12:38:41.000,45,11148425,7925,0,1771072720,13158.37815774,29455.059615809994,53265.10532208 2026-02-14,12:38:42.000,45,11148396,7325,0,1771072721,13158.35121249999,32684.195577510007,53265.07038648001 2026-02-14,12:38:43.000,45,11148439,8005,0,1771072722,13158.384894049996,28993.785696000006,53265.1123092 2026-02-14,12:38:44.000,45,11148435,7805,0,1771072723,13158.33773988,29455.080763200007,53265.03545088 2026-02-14,12:38:45.000,45,11148398,7405,0,1771072724,13158.35794881,29916.396977790006,53265.09833496001 2026-02-14,12:38:46.000,45,11148382,6485,0,1771072725,13158.344476189995,29455.094861460006,53265.06339936 2026-02-14,12:38:47.000,45,11148436,6445,0,1771072726,13158.37142142999,30838.937768279997,53265.077373600005 2026-02-14,12:38:48.000,45,11148416,7565,0,1771072727,13158.304058329995,27148.436248080005,53265.08436072 2026-02-14,12:38:50.000,45,11148413,8045,0,1771072729,13158.31079463999,29916.255995190004,53265.01448952 2026-02-14,12:38:51.000,45,11148468,7445,0,1771072730,13158.344476189995,30377.544013260005,53265.09833496001 2026-02-14,12:38:52.000,45,11148332,7325,0,1771072731,13158.29732202,28532.265056639997,53265.028463760005 2026-02-14,12:38:53.000,45,11148374,7445,0,1771072732,13158.25690416,28993.602418619994,53265.01448952 2026-02-14,12:38:54.000,45,11148447,8045,0,1771072733,13158.283849399995,30377.388932400005,53265.0075024 2026-02-14,12:38:55.000,45,11148457,7685,0,1771072734,13158.25690416,28070.857203360007,53265.02147664001 2026-02-14,12:38:56.000,45,11148354,6445,0,1771072735,13158.223222609995,30377.325490229996,53264.98654104 2026-02-14,12:38:57.000,45,11148380,7365,0,1771072736,13158.22995891999,27148.224774179995,53265.00051528001 2026-02-14,12:38:58.000,45,11148478,7525,0,1771072737,13158.223222609995,29454.749454089993,53265.01448952 2026-02-14,12:38:59.000,45,11148332,7645,0,1771072738,13158.223222609995,28993.38389559,53264.95160544001 2026-02-14,12:39:01.000,45,11148419,7645,0,1771072740,13158.20974998999,30838.634655689995,53265.02147664001 2026-02-14,12:39:02.000,45,11148459,7685,0,1771072741,13158.17606844,31299.88742811,53264.98654104 2026-02-14,12:39:03.000,45,11148424,7565,0,1771072742,13158.16933212999,27609.46344834,53264.958592560004 2026-02-14,12:39:04.000,45,11148446,6725,0,1771072743,13158.203013679995,30838.59236091,53264.97256680001 2026-02-14,12:39:05.000,45,11148383,7925,0,1771072744,13158.11544165,29454.812896260002,53265.01448952 2026-02-14,12:39:06.000,45,11148454,7484,0,1771072745,13158.14912319999,32683.892464920005,53264.979553920006 2026-02-14,12:39:07.000,45,11148493,7805,0,1771072746,13158.10870533999,31300.02841071,53264.88872136 2026-02-14,12:39:08.000,45,11148496,7405,0,1771072747,13158.122177959995,34067.84110869,53264.93064408001 2026-02-14,12:39:09.000,45,11148441,8045,0,1771072748,13158.101969029995,31300.127098530007,53264.93064408001 2026-02-14,12:39:10.000,45,11148455,8165,0,1771072749,13158.081760099994,27609.759511800003,53264.958592560004 2026-02-14,12:39:12.000,45,11148405,7805,0,1771072751,13157.980715449994,30377.544013260005,53264.87474712 2026-02-14,12:39:13.000,45,11148426,7405,0,1771072752,13158.000924379994,26687.120033490006,53264.90269560001 2026-02-14,12:39:14.000,45,11148394,7605,0,1771072753,13157.933561279999,27609.703118760008,53264.92365696001 2026-02-14,12:39:15.000,45,11148461,7805,0,1771072754,13157.926824969989,30377.515816739993,53264.860772880005 2026-02-14,12:39:16.000,45,11148405,7805,0,1771072755,13157.933561279999,31761.323477910002,53264.92365696001 2026-02-14,12:39:17.000,45,11148440,7445,0,1771072756,13157.866198179989,30377.410079790003,53264.87474712 2026-02-14,12:39:18.000,45,11148423,7885,0,1771072757,13157.899879729994,31299.986115930005,53264.80487592001 2026-02-14,12:39:19.000,45,11148416,7645,0,1771072758,13157.893143419999,28070.857203360007,53264.75596608001 2026-02-14,12:39:20.000,45,11148378,7605,0,1771072759,13157.886407109989,31299.943821149995,53264.77692744 2026-02-14,12:39:21.000,45,11148408,7245,0,1771072760,13157.947033899989,30377.367785010007,53264.7978888 2026-02-14,12:39:23.000,45,11148378,7365,0,1771072762,13157.933561279999,30377.466472829998,53264.83981152 2026-02-14,12:39:24.000,45,11148354,7525,0,1771072763,13157.960506519994,27609.674922239996,53264.811863040006 2026-02-14,12:39:25.000,45,11148377,8165,0,1771072764,13158.000924379994,25764.459407789996,53264.72103048 2026-02-14,12:39:26.000,45,11148330,7205,0,1771072765,13157.973979139999,30377.522865870007,53264.7978888 2026-02-14,12:39:27.000,45,11148366,7245,0,1771072766,13157.980715449994,31761.429214860007,53264.81885016 2026-02-14,12:39:28.000,45,11148342,7325,0,1771072767,13157.96724282999,28532.37784272,53264.790901680004 2026-02-14,12:39:29.000,45,11148410,7484,0,1771072768,13157.980715449994,29454.967977120003,53264.790901680004 2026-02-14,12:39:30.000,45,11148395,7885,0,1771072769,13157.980715449994,28993.630615140006,53264.741991840005 2026-02-14,12:39:31.000,45,11148373,8045,0,1771072770,13157.980715449994,27148.415100690007,53264.76994032 2026-02-14,12:39:32.000,45,11148467,7645,0,1771072771,13157.926824969989,38219.58835218,53264.7978888 2026-02-14,12:39:34.000,45,11148358,7525,0,1771072773,13157.886407109989,29916.107963460003,53264.623210800004 2026-02-14,12:39:35.000,45,11148373,8045,0,1771072774,13157.845989249989,34067.749469999995,53264.71404336001 2026-02-14,12:39:36.000,45,11148415,7685,0,1771072775,13157.852725559998,28993.440288629994,53264.693082000005 2026-02-14,12:39:37.000,45,11148437,7484,0,1771072776,13157.845989249989,26686.887412199998,53264.74897896 2026-02-14,12:39:38.000,45,11148423,7765,0,1771072777,13157.805571389988,32683.78672797,53264.7280176 2026-02-14,12:39:39.000,45,11148353,8165,0,1771072778,13157.771889839998,33606.36981324,53264.72103048 2026-02-14,12:39:40.000,45,11148338,7445,0,1771072779,13157.711263049998,30838.507771350007,53264.70006912 2026-02-14,12:39:41.000,45,11148350,7484,0,1771072780,13157.758417219993,30377.226802410005,53264.644172160006 2026-02-14,12:39:42.000,45,11148432,7285,0,1771072781,13157.765153529988,24380.390928809997,53264.70006912 2026-02-14,12:39:43.000,45,11148438,7484,0,1771072782,13157.738208289993,30838.557115260002,53264.70705624 2026-02-14,12:39:45.000,45,11148382,7405,0,1771072784,13157.738208289993,27609.498693989997,53264.693082000005 2026-02-14,12:39:46.000,45,11148408,7525,0,1771072785,13157.731471979998,31300.0495581,53264.60923656 2026-02-14,12:39:47.000,45,11148441,8045,0,1771072786,13157.697790429993,31298.569240800003,53264.73500472001 2026-02-14,12:39:48.000,45,11148471,7645,0,1771072787,13157.664108880002,30838.59236091,53264.58827520001 2026-02-14,12:39:49.000,45,11148437,8125,0,1771072788,13157.623691020002,30377.318441099997,53264.58128808 2026-02-14,12:39:50.000,45,11148382,7365,0,1771072789,13157.630427329997,26225.641688910007,53264.623210800004 2026-02-14,12:39:51.000,45,11148428,7405,0,1771072790,13157.576536849992,26686.901510459997,53264.623210800004 2026-02-14,12:39:52.000,45,11148410,7484,0,1771072791,13157.583273160002,28993.412092109997,53264.60923656 2026-02-14,12:39:53.000,45,11148435,8165,0,1771072792,13157.590009469997,28993.37684646,53264.59526232001 2026-02-14,12:39:54.000,45,11148507,7885,0,1771072793,13157.563064230002,32222.449365990004,53264.56731384001 2026-02-14,12:39:56.000,45,11148429,7645,0,1771072795,13157.549591609997,27148.111988100005,53264.56032672 2026-02-14,12:39:57.000,45,11148414,7365,0,1771072796,13157.542855300002,29915.882391299994,53264.51840400001 2026-02-14,12:39:58.000,45,11148435,8045,0,1771072797,13157.529382679997,25764.212688240004,53264.54635248001 2026-02-14,12:39:59.000,45,11148376,7565,0,1771072798,13157.495701129992,30377.247949800003,53264.574300960005 2026-02-14,12:40:00.000,45,11148471,7925,0,1771072799,13157.495701129992,30377.177458499995,53264.46949416001 2026-02-14,12:40:01.000,45,11148452,7365,0,1771072800,13157.515910059992,27609.4775466,53264.51840400001 2026-02-14,12:40:02.000,45,11148387,7885,0,1771072801,13157.475492199992,28532.07473013,53264.46949416001 2026-02-14,12:40:03.000,45,11148396,7645,0,1771072802,13157.455283269992,28993.35569907,53264.60224944 2026-02-14,12:40:04.000,45,11148325,7885,0,1771072803,13157.367711239996,25764.26908128,53264.49744264001 2026-02-14,12:40:05.000,45,11148363,7965,0,1771072804,13157.334029689991,30838.620557429997,53264.51840400001 2026-02-14,12:40:07.000,45,11148441,7685,0,1771072806,13157.300348140001,27148.238872439993,53264.53936536 2026-02-14,12:40:08.000,45,11148425,7925,0,1771072807,13157.293611829991,35451.669917249994,53264.54635248001 2026-02-14,12:40:09.000,45,11148414,7484,0,1771072808,13157.307084449996,26225.599394129997,53264.49744264001 2026-02-14,12:40:10.000,45,11148387,7885,0,1771072809,13157.23972135,30377.26204806,53264.43455856 2026-02-14,12:40:11.000,45,11148470,7405,0,1771072810,13157.21951242,28993.454386890007,53264.476481280006 2026-02-14,12:40:12.000,45,11148468,7765,0,1771072811,13157.21951242,28993.37684646,53264.455519920004 2026-02-14,12:40:13.000,45,11148455,8045,0,1771072812,13157.17235824999,28532.145221429993,53264.49744264001 2026-02-14,12:40:14.000,45,11148447,7805,0,1771072813,13157.19256717999,28993.39094472,53264.49744264001 2026-02-14,12:40:15.000,45,11148415,7885,0,1771072814,13157.15888563,33145.06769691,53264.39962296001 2026-02-14,12:40:16.000,45,11148432,7365,0,1771072815,13157.145413009996,28532.067681,53264.43455856 2026-02-14,12:40:18.000,45,11148451,8005,0,1771072817,13157.125204079995,26686.84511742,53264.37866160001 2026-02-14,12:40:19.000,45,11148412,7484,0,1771072818,13157.084786219995,28532.08177926,53264.46250704 2026-02-14,12:40:20.000,45,11148426,7365,0,1771072819,13157.05784098,28070.821957709995,53264.4135972 2026-02-14,12:40:21.000,45,11148387,7925,0,1771072820,13157.01742312,28993.510779930002,53264.4135972 2026-02-14,12:40:22.000,45,11148464,7565,0,1771072821,13157.01068680999,32222.604446850004,53264.44853280001 2026-02-14,12:40:23.000,45,11148403,7925,0,1771072822,13156.97026894999,31761.36577269,53264.42757144001 2026-02-14,12:40:24.000,45,11148400,7565,0,1771072823,13157.01742312,30838.832031330006,53264.36468736 2026-02-14,12:40:25.000,45,11148474,7525,0,1771072824,13156.983741569995,28532.23686012,53264.39962296001 2026-02-14,12:40:26.000,45,11148444,7445,0,1771072825,13156.963532639995,29454.890436689995,53264.35071312001 2026-02-14,12:40:27.000,45,11148410,7484,0,1771072826,13156.97700526,26225.853162810003,53264.38564872 2026-02-14,12:40:29.000,45,11148492,7565,0,1771072828,13156.90964215999,27148.457395470003,53264.343726 2026-02-14,12:40:30.000,45,11148523,7725,0,1771072829,13156.943323709995,30838.951866539996,53264.30180328001 2026-02-14,12:40:31.000,45,11148493,7965,0,1771072830,13156.943323709995,31761.563148329995,53264.308790400006 2026-02-14,12:40:32.000,45,11148477,7805,0,1771072831,13156.9365874,27148.457395470003,53264.31577752 2026-02-14,12:40:33.000,45,11148413,7765,0,1771072832,13156.923114779995,30377.58630804,53264.287829040004 2026-02-14,12:40:34.000,45,11148458,7484,0,1771072833,13156.92985108999,31300.268081129994,53264.357700240005 2026-02-14,12:40:35.000,45,11148493,7765,0,1771072834,13156.943323709995,28993.70815557,53264.31577752 2026-02-14,12:40:36.000,45,11148521,7925,0,1771072835,13156.99047787999,32222.907559440006,53264.36468736 2026-02-14,12:40:37.000,45,11148418,7445,0,1771072836,13156.963532639995,27609.815904839998,53264.287829040004 2026-02-14,12:40:38.000,45,11148370,7525,0,1771072837,13156.95679633,28071.132119429996,53264.238919200005 2026-02-14,12:40:40.000,45,11148451,7725,0,1771072839,13156.97026894999,30839.07170175,53264.343726 2026-02-14,12:40:41.000,45,11148466,7445,0,1771072840,13156.963532639995,30377.77663455,53264.30180328001 2026-02-14,12:40:42.000,45,11148381,7965,0,1771072841,13156.97700526,28993.877334689998,53264.35071312001 2026-02-14,12:40:43.000,45,11148469,8045,0,1771072842,13156.97026894999,30839.177438700004,53264.31577752 2026-02-14,12:40:44.000,45,11148430,7325,0,1771072843,13156.95006001999,34068.390940829995,53264.26686768 2026-02-14,12:40:45.000,45,11148474,7645,0,1771072844,13156.99047787999,29455.397974050007,53264.28084192001 2026-02-14,12:40:46.000,45,11148448,7365,0,1771072845,13156.97026894999,29916.7987782,53264.287829040004 2026-02-14,12:40:47.000,45,11148415,7845,0,1771072846,13156.95679633,29455.510760129997,53264.30180328001 2026-02-14,12:40:48.000,45,11148493,7925,0,1771072847,13156.92985108999,29455.546005779994,53264.28084192001 2026-02-14,12:40:49.000,45,11148412,7525,0,1771072848,13156.882696919994,31300.789716750005,53264.36468736 2026-02-14,12:40:51.000,45,11148382,7405,0,1771072850,13156.85575168,29916.911564280002,53264.406610080005 2026-02-14,12:40:52.000,45,11148336,7365,0,1771072851,13156.862487989994,28071.73834461,53264.32276464 2026-02-14,12:40:53.000,45,11148405,8085,0,1771072852,13156.80859750999,28071.808835910007,53264.25988056001 2026-02-14,12:40:54.000,45,11148353,8165,0,1771072853,13156.815333819999,30839.614484759994,53264.238919200005 2026-02-14,12:40:55.000,45,11148376,7405,0,1771072854,13156.86922429999,31300.980043260002,53264.30180328001 2026-02-14,12:40:56.000,45,11148449,7845,0,1771072855,13156.842279059994,32223.556079400005,53264.357700240005 2026-02-14,12:40:57.000,45,11148470,7484,0,1771072856,13156.89616954,25765.38284382,53264.25988056001 2026-02-14,12:40:58.000,45,11148438,7525,0,1771072857,13156.90964215999,35452.72023762,53264.2738548 2026-02-14,12:40:59.000,45,11148420,7765,0,1771072858,13156.9365874,28533.223738319997,53264.29481616 2026-02-14,12:41:00.000,45,11148440,7445,0,1771072859,13156.97700526,27149.317389329997,53264.35071312001 2026-02-14,12:41:02.000,45,11148437,8005,0,1771072861,13156.963532639995,28533.273082230007,53264.343726 2026-02-14,12:41:03.000,45,11148483,7925,0,1771072862,13156.97700526,32223.76050417,53264.26686768 2026-02-14,12:41:04.000,45,11148431,7885,0,1771072863,13156.963532639995,31301.085780210007,53264.2738548 2026-02-14,12:41:05.000,45,11148451,7685,0,1771072864,13156.983741569995,22997.598342359997,53264.30180328001 2026-02-14,12:41:06.000,45,11148494,7325,0,1771072865,13156.91637847,29917.235824260002,53264.29481616 2026-02-14,12:41:07.000,45,11148426,7685,0,1771072866,13156.87596061,34530.29928234,53264.26686768 2026-02-14,12:41:08.000,45,11148405,8005,0,1771072867,13156.90964215999,26688.099862560004,53264.25988056001 2026-02-14,12:41:09.000,45,11148496,7565,0,1771072868,13156.822070129994,28071.942769379995,53264.29481616 2026-02-14,12:41:10.000,45,11148445,8045,0,1771072869,13156.822070129994,30378.537940590002,53264.357700240005 2026-02-14,12:41:11.000,45,11148449,8005,0,1771072870,13156.774915959999,29917.151234699995,53264.343726 2026-02-14,12:41:13.000,45,11148489,7845,0,1771072872,13156.76817964999,32223.697062000007,53264.28084192001 2026-02-14,12:41:14.000,45,11148420,7405,0,1771072873,13156.741234409994,29917.285168169998,53264.19699648 2026-02-14,12:41:15.000,45,11148375,8165,0,1771072874,13156.76817964999,28533.392917439996,53264.43455856 2026-02-14,12:41:16.000,45,11148447,7925,0,1771072875,13156.76817964999,27149.43722454,53264.343726 2026-02-14,12:41:17.000,45,11148386,7365,0,1771072876,13156.74797071999,26226.903483179995,53264.31577752 2026-02-14,12:41:18.000,45,11148415,7965,0,1771072877,13156.754707029999,29456.145181829997,53264.30180328001 2026-02-14,12:41:19.000,45,11148449,8085,0,1771072878,13156.76817964999,28994.730279420008,53264.33673888 2026-02-14,12:41:20.000,45,11148463,7925,0,1771072879,13156.781652269994,24381.716165250007,53264.30180328001 2026-02-14,12:41:21.000,45,11148445,7725,0,1771072880,13156.795124889999,28994.892409410008,53264.35071312001 2026-02-14,12:41:22.000,45,11148465,7765,0,1771072881,13156.781652269994,29917.454347289997,53264.308790400006 2026-02-14,12:41:24.000,45,11148475,7565,0,1771072883,13156.85575168,31762.79674608,53264.33673888 2026-02-14,12:41:25.000,45,11148430,7365,0,1771072884,13156.842279059994,28533.632587860004,53264.37866160001 2026-02-14,12:41:26.000,45,11148422,7525,0,1771072885,13156.84901536999,27611.021306070004,53264.406610080005 2026-02-14,12:41:27.000,45,11148405,8085,0,1771072886,13156.84901536999,28994.99109723,53264.36468736 2026-02-14,12:41:28.000,45,11148445,7925,0,1771072887,13156.795124889999,28994.99109723,53264.29481616 2026-02-14,12:41:29.000,45,11148483,7965,0,1771072888,13156.734498099999,33146.7101442,53264.308790400006 2026-02-14,12:41:30.000,45,11148409,7845,0,1771072889,13156.741234409994,28072.457355870007,53264.33673888 2026-02-14,12:41:31.000,45,11148412,7685,0,1771072890,13156.734498099999,28072.506699780002,53264.35071312001 2026-02-14,12:41:32.000,45,11148423,7885,0,1771072891,13156.694080239999,32224.289188919996,53264.36468736 2026-02-14,12:41:33.000,45,11148441,7765,0,1771072892,13156.727761789989,30840.403987319994,53264.37866160001 2026-02-14,12:41:35.000,45,11148390,7245,0,1771072894,13156.74797071999,30379.221706199998,53264.455519920004 2026-02-14,12:41:36.000,45,11148430,7525,0,1771072895,13156.781652269994,24843.631555889995,53264.37167448 2026-02-14,12:41:37.000,45,11148360,7565,0,1771072896,13156.801861199994,28995.484536329997,53264.406610080005 2026-02-14,12:41:38.000,45,11148436,7445,0,1771072897,13156.83554275,30379.426130969994,53264.357700240005 2026-02-14,12:41:39.000,45,11148403,8085,0,1771072898,13156.822070129994,27150.269021879998,53264.38564872 2026-02-14,12:41:40.000,45,11148458,7325,0,1771072899,13156.801861199994,32686.119990000007,53264.38564872 2026-02-14,12:41:41.000,45,11148429,7685,0,1771072900,13156.842279059994,30840.791689470003,53264.37167448 2026-02-14,12:41:42.000,45,11148392,7165,0,1771072901,13156.842279059994,28073.056531919996,53264.37167448 2026-02-14,12:41:43.000,45,11148416,7445,0,1771072902,13156.9365874,31763.42411865,53264.44154568 2026-02-14,12:41:44.000,45,11148359,8045,0,1771072903,13156.92985108999,31302.164297099996,53264.37167448 2026-02-14,12:41:46.000,45,11148385,7645,0,1771072905,13156.91637847,31763.494609949994,53264.44853280001 2026-02-14,12:41:47.000,45,11148525,7805,0,1771072906,13156.90964215999,28534.259960430005,53264.46949416001 2026-02-14,12:41:48.000,45,11148450,7165,0,1771072907,13156.88943322999,31302.12200232,53264.525391120005 2026-02-14,12:41:49.000,45,11148405,8005,0,1771072908,13156.90964215999,28073.077679309994,53264.42757144001 2026-02-14,12:41:50.000,45,11148448,7165,0,1771072909,13156.882696919994,27611.754415589996,53264.46949416001 2026-02-14,12:41:51.000,45,11148387,7965,0,1771072910,13156.85575168,28995.703059360007,53264.50442976 2026-02-14,12:41:52.000,45,11148450,7685,0,1771072911,13156.882696919994,29456.976979169995,53264.51840400001 2026-02-14,12:41:53.000,45,11148446,7525,0,1771072912,13156.86922429999,27611.817857760005,53264.50442976 2026-02-14,12:41:54.000,45,11148358,7725,0,1771072913,13156.89616954,30841.017261629997,53264.46250704 2026-02-14,12:41:55.000,45,11148484,7445,0,1771072914,13156.923114779995,30379.736292689995,53264.50442976 2026-02-14,12:41:57.000,45,11148449,7885,0,1771072916,13156.983741569995,30841.165293359998,53264.476481280006 2026-02-14,12:41:58.000,45,11148419,8005,0,1771072917,13156.983741569995,28995.970926299997,53264.51141688 2026-02-14,12:41:59.000,45,11148389,8165,0,1771072918,13157.003950499995,33147.866201519995,53264.53237824 2026-02-14,12:42:00.000,45,11148453,7845,0,1771072919,13157.044368359995,30841.278079440002,53264.56032672 2026-02-14,12:42:01.000,45,11148436,7525,0,1771072920,13157.05110466999,31302.664785329995,53264.56032672 2026-02-14,12:42:02.000,45,11148389,7885,0,1771072921,13157.064577289995,31302.721178370004,53264.58827520001 2026-02-14,12:42:03.000,45,11148420,7405,0,1771072922,13157.07131359999,25767.025291109996,53264.56731384001 2026-02-14,12:42:04.000,45,11148433,8045,0,1771072923,13157.07131359999,30380.222682659994,53264.58128808 2026-02-14,12:42:05.000,45,11148438,7365,0,1771072924,13157.084786219995,29457.688941300003,53264.58128808 2026-02-14,12:42:06.000,45,11148389,8085,0,1771072925,13157.11846777,30380.356616129997,53264.56731384001 2026-02-14,12:42:08.000,45,11148399,7845,0,1771072927,13157.13194038999,31764.36870207,53264.58827520001 2026-02-14,12:42:09.000,45,11148411,8125,0,1771072928,13157.125204079995,31302.996094439994,53264.61622368001 2026-02-14,12:42:10.000,45,11148420,7445,0,1771072929,13157.1386767,26228.552979600005,53264.60224944 2026-02-14,12:42:11.000,45,11148476,7525,0,1771072930,13157.1386767,31302.974947049996,53264.63718504001 2026-02-14,12:42:12.000,45,11148496,7525,0,1771072931,13157.15888563,29457.738285209998,53264.54635248001 2026-02-14,12:42:13.000,45,11148514,7325,0,1771072932,13157.15888563,26689.869194190003,53264.59526232001 2026-02-14,12:42:14.000,45,11148431,8245,0,1771072933,13157.185830869996,30380.391861779994,53264.58128808 2026-02-14,12:42:15.000,45,11148334,7365,0,1771072934,13157.212776109991,28073.8037397,53264.56032672 2026-02-14,12:42:16.000,45,11148425,8125,0,1771072935,13157.212776109991,32225.593277969994,53264.60923656 2026-02-14,12:42:17.000,45,11148354,7325,0,1771072936,13157.206039799996,27151.178359650003,53264.6581464 2026-02-14,12:42:19.000,45,11148429,7885,0,1771072938,13157.21951242,29457.745334339997,53264.65115928 2026-02-14,12:42:20.000,45,11148460,7445,0,1771072939,13157.232985039991,31303.115929649997,53264.6581464 2026-02-14,12:42:21.000,45,11148479,7805,0,1771072940,13157.25993028,30841.750371150003,53264.67212064 2026-02-14,12:42:22.000,45,11148473,7965,0,1771072941,13157.226248729996,30380.46940221,53264.63019792 2026-02-14,12:42:23.000,45,11148434,7685,0,1771072942,13157.212776109991,24844.766465819994,53264.58128808 2026-02-14,12:42:24.000,45,11148480,7484,0,1771072943,13157.21951242,30841.9265994,53264.70006912 2026-02-14,12:42:25.000,45,11148451,7925,0,1771072944,13157.253193969991,29457.942709979994,53264.68609488001 2026-02-14,12:42:26.000,45,11148439,7605,0,1771072945,13157.293611829991,25767.44823891,53264.6581464 2026-02-14,12:42:27.000,45,11148440,7125,0,1771072946,13157.266666589996,32225.797702740005,53264.63019792 2026-02-14,12:42:28.000,45,11148484,7525,0,1771072947,13157.293611829991,27151.51671789,53264.67212064 2026-02-14,12:42:30.000,45,11148403,7805,0,1771072949,13157.387920169997,31303.39084572,53264.71404336001 2026-02-14,12:42:31.000,45,11148470,7445,0,1771072950,13157.354238619992,35455.328415719996,53264.74897896 2026-02-14,12:42:32.000,45,11148459,7805,0,1771072951,13157.387920169997,26690.39082981,53264.70006912 2026-02-14,12:42:33.000,45,11148568,7165,0,1771072952,13157.475492199992,30380.983988699998,53264.70705624 2026-02-14,12:42:34.000,45,11148405,8165,0,1771072953,13157.401392790001,31303.588221359998,53264.72103048 2026-02-14,12:42:35.000,45,11148511,7765,0,1771072954,13157.475492199992,30842.307252419996,53264.74897896 2026-02-14,12:42:36.000,45,11148449,7765,0,1771072955,13157.515910059992,28997.04944319,53264.68609488001 2026-02-14,12:42:37.000,45,11148364,7445,0,1771072956,13157.515910059992,33610.26798213,53264.74897896 2026-02-14,12:42:38.000,45,11148468,7484,0,1771072957,13157.495701129992,28535.803719899995,53264.70006912 2026-02-14,12:42:39.000,45,11148505,7965,0,1771072958,13157.495701129992,31764.974927250005,53264.7978888 2026-02-14,12:42:41.000,45,11148490,7245,0,1771072960,13157.556327919992,30842.335448939994,53264.811863040006 2026-02-14,12:42:42.000,45,11148464,7445,0,1771072961,13157.556327919992,33610.24683474,53264.7978888 2026-02-14,12:42:43.000,45,11148423,7965,0,1771072962,13157.623691020002,31303.72215483,53264.811863040006 2026-02-14,12:42:44.000,45,11148500,7405,0,1771072963,13157.590009469997,29919.773511060004,53264.76295320001 2026-02-14,12:42:45.000,45,11148524,7445,0,1771072964,13157.697790429993,32226.425075310006,53264.82583728 2026-02-14,12:42:46.000,45,11148443,7925,0,1771072965,13157.677581499993,35916.947742899996,53264.83981152 2026-02-14,12:42:47.000,45,11148484,7285,0,1771072966,13157.751680909998,25768.033316700006,53264.790901680004 2026-02-14,12:42:48.000,45,11148525,8125,0,1771072967,13157.744944599988,28074.684880949993,53264.77692744 2026-02-14,12:42:49.000,45,11148414,7484,0,1771072968,13157.825780319989,31303.856088300003,53264.90269560001 2026-02-14,12:42:50.000,45,11148385,7805,0,1771072969,13157.825780319989,29458.654672110002,53264.93064408001 2026-02-14,12:42:52.000,45,11148469,7685,0,1771072971,13157.920088659994,24845.548919249995,53264.90269560001 2026-02-14,12:42:53.000,45,11148478,7484,0,1771072972,13157.920088659994,27152.115893940005,53264.88173424001 2026-02-14,12:42:54.000,45,11148405,7965,0,1771072973,13157.933561279999,31304.004120030004,53264.97256680001 2026-02-14,12:42:55.000,45,11148484,7325,0,1771072974,13157.953770209999,27613.31932245,53264.93064408001 2026-02-14,12:42:56.000,45,11148371,8125,0,1771072975,13157.947033899989,26690.729188049998,53265.028463760005 2026-02-14,12:42:57.000,45,11148457,7645,0,1771072976,13157.913352349999,32687.861125109994,53264.93064408001 2026-02-14,12:42:58.000,45,11148400,7205,0,1771072977,13157.899879729994,31303.863137430002,53264.94461832 2026-02-14,12:42:59.000,45,11148378,7565,0,1771072978,13157.879670799994,30381.237757380004,53264.95160544001 2026-02-14,12:43:00.000,45,11148380,7484,0,1771072979,13157.859461869994,34533.12598347,53264.97256680001 2026-02-14,12:43:01.000,45,11148405,7885,0,1771072980,13157.879670799994,24845.5136736,53264.909682720005 2026-02-14,12:43:03.000,45,11148463,7725,0,1771072982,13157.845989249989,30842.60331588,53264.9376312 2026-02-14,12:43:04.000,45,11148388,7645,0,1771072983,13157.893143419999,28997.289113609993,53264.97256680001 2026-02-14,12:43:05.000,45,11148461,7885,0,1771072984,13157.893143419999,29919.83695323,53264.97256680001 2026-02-14,12:43:06.000,45,11148333,7885,0,1771072985,13157.866198179989,28074.557996610005,53264.90269560001 2026-02-14,12:43:07.000,45,11148391,7805,0,1771072986,13157.886407109989,27152.02425525,53265.01448952 2026-02-14,12:43:08.000,45,11148488,7405,0,1771072987,13157.96724282999,32226.50966487,53264.979553920006 2026-02-14,12:43:09.000,45,11148432,7685,0,1771072988,13157.926824969989,30842.546922840003,53264.93064408001 2026-02-14,12:43:10.000,45,11148381,7925,0,1771072989,13157.933561279999,25768.012169309994,53264.92365696001 2026-02-14,12:43:11.000,45,11148450,7325,0,1771072990,13157.980715449994,32226.587205300006,53265.02147664001 2026-02-14,12:43:12.000,45,11148403,7725,0,1771072991,13158.000924379994,31765.221646799997,53265.01448952 2026-02-14,12:43:14.000,45,11148471,7925,0,1771072993,13158.034605929999,29458.66877037,53265.028463760005 2026-02-14,12:43:15.000,45,11148484,7725,0,1771072994,13158.07502379,29920.076623650006,53265.028463760005 2026-02-14,12:43:16.000,45,11148468,7645,0,1771072995,13158.05481486,28074.734224860003,53265.01448952 2026-02-14,12:43:17.000,45,11148479,7885,0,1771072996,13158.10870533999,28997.352555780002,53265.06339936 2026-02-14,12:43:18.000,45,11148422,7405,0,1771072997,13158.13565058,30842.75134761,53264.96557968 2026-02-14,12:43:19.000,45,11148416,7405,0,1771072998,13158.19627737,33149.311273169995,53264.99352816 2026-02-14,12:43:20.000,45,11148411,7765,0,1771072999,13158.16933212999,28536.099783359998,53264.99352816 2026-02-14,12:43:21.000,45,11148376,7565,0,1771073000,13158.223222609995,28536.0856851,53265.028463760005 2026-02-14,12:43:22.000,45,11148437,7805,0,1771073001,13158.263640469995,30381.322346939996,53265.0075024 2026-02-14,12:43:23.000,45,11148452,7445,0,1771073002,13158.2164863,28997.3807523,53265.09134784001 2026-02-14,12:43:25.000,45,11148422,7645,0,1771073004,13158.27037677999,30381.336445199995,53265.10532208 2026-02-14,12:43:26.000,45,11148406,7285,0,1771073005,13158.29058570999,29919.97793583,53265.08436072 2026-02-14,12:43:27.000,45,11148421,7845,0,1771073006,13158.324267259995,31303.87018656,53265.11929632001 2026-02-14,12:43:28.000,45,11148423,7925,0,1771073007,13158.283849399995,24845.422034910007,53265.15423192 2026-02-14,12:43:29.000,45,11148440,7645,0,1771073008,13158.33100356999,29919.872198879995,53265.147244800006 2026-02-14,12:43:30.000,45,11148433,8005,0,1771073009,13158.31079463999,24845.281052310005,53265.10532208 2026-02-14,12:43:31.000,45,11148444,7445,0,1771073010,13158.304058329995,30842.43413676,53265.18916752001 2026-02-14,12:43:32.000,45,11148416,7365,0,1771073011,13158.29732202,22538.629488060003,53265.05641224 2026-02-14,12:43:33.000,45,11148470,7484,0,1771073012,13158.324267259995,25767.878235840006,53265.17519328 2026-02-14,12:43:34.000,45,11148474,7645,0,1771073013,13158.33773988,32226.255896190007,53265.20314176 2026-02-14,12:43:36.000,45,11148380,7365,0,1771073015,13158.37142142999,30381.033332609994,53265.20314176 2026-02-14,12:43:37.000,45,11148433,7965,0,1771073016,13158.41183928999,28535.831916420007,53265.147244800006 2026-02-14,12:43:38.000,45,11148421,7925,0,1771073017,13158.384894049996,31303.74330222,53265.13327056 2026-02-14,12:43:39.000,45,11148432,7365,0,1771073018,13158.43878453,29919.81580584,53265.22410312 2026-02-14,12:43:40.000,45,11148405,7965,0,1771073019,13158.465729769996,24845.33039622,53265.27301296 2026-02-14,12:43:41.000,45,11148476,7525,0,1771073020,13158.445520839996,28535.881260330003,53265.16121904 2026-02-14,12:43:42.000,45,11148423,7805,0,1771073021,13158.485938699996,26229.24379434,53265.1821804 2026-02-14,12:43:43.000,45,11148395,7885,0,1771073022,13158.45899346,29458.541886029998,53265.15423192 2026-02-14,12:43:44.000,45,11148412,7565,0,1771073023,13158.452257149991,31765.101811589993,53265.17519328 2026-02-14,12:43:45.000,45,11148417,7805,0,1771073024,13158.47920239,31303.686909180004,53265.245064480005 2026-02-14,12:43:47.000,45,11148456,7165,0,1771073026,13158.452257149991,26690.609352839994,53265.22410312 2026-02-14,12:43:48.000,45,11148428,7325,0,1771073027,13158.43878453,28997.098787099996,53265.28000008 2026-02-14,12:43:49.000,45,11148372,7484,0,1771073028,13158.47920239,30381.040381740007,53265.26602584001 2026-02-14,12:43:50.000,45,11148484,7365,0,1771073029,13158.425311909996,25767.737253240004,53265.30096144 2026-02-14,12:43:51.000,45,11148430,7405,0,1771073030,13158.4185756,29458.309264740004,53265.2520516 2026-02-14,12:43:52.000,45,11148386,7325,0,1771073031,13158.37142142999,31303.538877450002,53265.27301296 2026-02-14,12:43:53.000,45,11148420,7525,0,1771073032,13158.39836667,28535.514705570007,53265.26602584001 2026-02-14,12:43:54.000,45,11148390,7405,0,1771073033,13158.344476189995,34071.274034999995,53265.196154640005 2026-02-14,12:43:55.000,45,11148433,7805,0,1771073034,13158.37142142999,31303.355600070005,53265.196154640005 2026-02-14,12:43:56.000,45,11148402,7445,0,1771073035,13158.39163035999,27151.51671789,53265.15423192 2026-02-14,12:43:58.000,45,11148464,7165,0,1771073037,13158.41183928999,27151.488521370004,53265.20314176 2026-02-14,12:43:59.000,45,11148353,7885,0,1771073038,13158.41183928999,26690.07361896,53265.1821804 2026-02-14,12:44:00.000,45,11148360,7405,0,1771073039,13158.39163035999,28074.050459250007,53265.27301296 2026-02-14,12:44:01.000,45,11148332,7484,0,1771073040,13158.425311909996,32687.205556019995,53265.245064480005 2026-02-14,12:44:02.000,45,11148424,7484,0,1771073041,13158.432048219991,25767.483484559998,53265.18916752001 2026-02-14,12:44:03.000,45,11148385,8125,0,1771073042,13158.452257149991,30380.603335680004,53265.1821804 2026-02-14,12:44:04.000,45,11148376,7165,0,1771073043,13158.506147629996,30380.666777849998,53265.1821804 2026-02-14,12:44:05.000,45,11148382,7445,0,1771073044,13158.506147629996,28996.696986690004,53265.1821804 2026-02-14,12:44:06.000,45,11148441,7685,0,1771073045,13158.47920239,27612.67785162,53265.245064480005 2026-02-14,12:44:07.000,45,11148390,7245,0,1771073046,13158.506147629996,35455.173334859996,53265.16820616001 2026-02-14,12:44:09.000,45,11148395,7845,0,1771073048,13158.533092869991,27612.804735960002,53265.21711600001 2026-02-14,12:44:10.000,45,11148433,7565,0,1771073049,13158.45899346,31303.383796590002,53265.23109024 2026-02-14,12:44:11.000,45,11148401,7725,0,1771073050,13158.472466079991,25306.244810400007,53265.2520516 2026-02-14,12:44:12.000,45,11148420,7525,0,1771073051,13158.445520839996,28074.050459250007,53265.23807736001 2026-02-14,12:44:13.000,45,11148329,7965,0,1771073052,13158.43878453,28074.064557510006,53265.17519328 2026-02-14,12:44:14.000,45,11148388,7245,0,1771073053,13158.445520839996,27151.432128329994,53265.2520516 2026-02-14,12:44:15.000,45,11148376,7525,0,1771073054,13158.39836667,32225.83999752,53265.23109024 2026-02-14,12:44:16.000,45,11148425,7765,0,1771073055,13158.39163035999,28535.26798602,53265.18916752001 2026-02-14,12:44:17.000,45,11148331,7965,0,1771073056,13158.384894049996,31303.08773313,53265.20314176 2026-02-14,12:44:18.000,45,11148418,7325,0,1771073057,13158.384894049996,25767.222666750007,53265.2520516 2026-02-14,12:44:20.000,45,11148426,7525,0,1771073059,13158.37142142999,23460.514709459996,53265.245064480005 2026-02-14,12:44:21.000,45,11148356,7484,0,1771073060,13158.35794881,31302.897406620003,53265.22410312 2026-02-14,12:44:22.000,45,11148383,8005,0,1771073061,13158.33100356999,34070.696006340004,53265.245064480005 2026-02-14,12:44:23.000,45,11148362,7484,0,1771073062,13158.35121249999,27612.254903819994,53265.21012888 2026-02-14,12:44:24.000,45,11148351,8205,0,1771073063,13158.344476189995,28996.1119089,53265.16820616001 2026-02-14,12:44:25.000,45,11148050,7565,0,1771073064,13158.29732202,28073.521774499997,53265.23109024 2026-02-14,12:44:26.000,45,11148065,8045,0,1771073065,13158.29732202,27612.19851078,53265.21711600001 2026-02-14,12:44:27.000,45,11148001,7845,0,1771073066,13158.27037677999,32686.65572388,53265.1821804 2026-02-14,12:44:28.000,45,11148038,7205,0,1771073067,13158.27711309,27612.325395120002,53265.21012888 2026-02-14,12:44:29.000,45,11148044,7565,0,1771073068,13158.223222609995,26689.714113330003,53265.13327056 2026-02-14,12:44:31.000,45,11148082,7365,0,1771073070,13158.22995891999,28996.41502149,53265.17519328 2026-02-14,12:44:32.000,45,11148051,7925,0,1771073071,13158.2164863,32687.022278639997,53265.1821804 2026-02-14,12:44:33.000,45,11148051,7845,0,1771073072,13158.23669523,33148.345542359995,53265.04942512001 2026-02-14,12:44:34.000,45,11148020,7565,0,1771073073,13158.25690416,36838.88230821,53265.15423192 2026-02-14,12:44:35.000,45,11148084,7325,0,1771073074,13158.223222609995,28535.232740370004,53265.18916752001 2026-02-14,12:44:36.000,45,11148053,8045,0,1771073075,13158.23669523,30380.448254820003,53265.23109024 2026-02-14,12:44:37.000,45,11148076,7605,0,1771073076,13158.29732202,26228.560028730004,53265.16820616001 2026-02-14,12:44:38.000,45,11148073,7965,0,1771073077,13158.33773988,31303.024290960006,53265.16121904 2026-02-14,12:44:39.000,45,11148047,7765,0,1771073078,13158.283849399995,28535.11290516,53265.1821804 2026-02-14,12:44:40.000,45,11148106,7325,0,1771073079,13158.33100356999,27612.417033809994,53265.17519328 2026-02-14,12:44:42.000,45,11148024,7325,0,1771073081,13158.35121249999,33609.393890010004,53265.15423192 2026-02-14,12:44:43.000,45,11148098,7325,0,1771073082,13158.344476189995,30380.15219136,53265.17519328 2026-02-14,12:44:44.000,45,11148090,7645,0,1771073083,13158.304058329995,31302.685932720007,53265.22410312 2026-02-14,12:44:45.000,45,11148046,7405,0,1771073084,13158.31753095,28073.50062711,53265.20314176 2026-02-14,12:44:46.000,45,11148029,7845,0,1771073085,13158.33773988,34993.131059880005,53265.17519328 2026-02-14,12:44:47.000,45,11148059,7885,0,1771073086,13158.31079463999,34070.44928679,53265.16121904 2026-02-14,12:44:48.000,45,11148038,7484,0,1771073087,13158.27037677999,28996.09076151,53265.16820616001 2026-02-14,12:44:49.000,45,11148053,8045,0,1771073088,13158.23669523,25766.891357639994,53265.18916752001 2026-02-14,12:44:50.000,45,11148085,7965,0,1771073089,13158.283849399995,25766.870210249996,53265.16121904 2026-02-14,12:44:51.000,45,11148057,7965,0,1771073090,13158.25016784999,27150.90344358,53265.16820616001 2026-02-14,12:44:53.000,45,11148109,7965,0,1771073092,13158.223222609995,32225.395902329998,53265.126283440004 2026-02-14,12:44:54.000,45,11148130,7605,0,1771073093,13158.27037677999,31302.812817059996,53265.11929632001 2026-02-14,12:44:55.000,45,11148015,7925,0,1771073094,13158.33100356999,30841.531848119994,53265.15423192 2026-02-14,12:44:56.000,45,11147989,7925,0,1771073095,13158.283849399995,30380.116945710004,53265.1123092 2026-02-14,12:44:57.000,45,11148083,7845,0,1771073096,13158.22995891999,29457.463369139994,53265.13327056 2026-02-14,12:44:58.000,45,11148116,7405,0,1771073097,13158.27711309,34531.920582239996,53265.11929632001 2026-02-14,12:44:59.000,45,11148046,7325,0,1771073098,13158.25016784999,30380.01825789,53265.126283440004 2026-02-14,12:45:00.000,45,11148107,7805,0,1771073099,13158.29058570999,30380.116945710004,53265.14025768001 2026-02-14,12:45:01.000,45,11148058,7525,0,1771073100,13158.31753095,27612.17031426,53265.1123092 2026-02-14,12:45:02.000,45,11148091,8165,0,1771073101,13158.324267259995,28996.055515860004,53265.11929632001 2026-02-14,12:45:04.000,45,11148046,7245,0,1771073103,13158.22995891999,30841.263981180004,53265.042438 2026-02-14,12:45:05.000,45,11148001,7925,0,1771073104,13158.27711309,28534.654711709998,53265.09134784001 2026-02-14,12:45:06.000,45,11147976,7645,0,1771073105,13158.223222609995,33147.873250649995,53265.1123092 2026-02-14,12:45:07.000,45,11148077,7965,0,1771073106,13158.223222609995,26228.158228319997,53265.077373600005 2026-02-14,12:45:08.000,45,11148069,7845,0,1771073107,13158.2164863,29457.343533930005,53265.09134784001 2026-02-14,12:45:09.000,45,11148040,7725,0,1771073108,13158.203013679995,28073.408988420008,53265.077373600005 2026-02-14,12:45:10.000,45,11148098,7645,0,1771073109,13158.263640469995,28073.458332330003,53265.09134784001 2026-02-14,12:45:11.000,45,11148087,8045,0,1771073110,13158.29732202,26689.537885080004,53265.1123092 2026-02-14,12:45:12.000,45,11148099,8005,0,1771073111,13158.263640469995,30380.032356149997,53265.077373600005 2026-02-14,12:45:13.000,45,11148074,7325,0,1771073112,13158.29058570999,29457.477467400007,53265.042438 2026-02-14,12:45:15.000,45,11147998,7525,0,1771073114,13158.25690416,30380.15924049,53265.1123092 2026-02-14,12:45:16.000,45,11148086,7365,0,1771073115,13158.27037677999,29918.85007503,53265.09833496001 2026-02-14,12:45:17.000,45,11148034,7565,0,1771073116,13158.25690416,32225.402951459997,53265.03545088 2026-02-14,12:45:18.000,45,11148121,7965,0,1771073117,13158.283849399995,29918.828927640003,53265.11929632001 2026-02-14,12:45:19.000,45,11148055,8045,0,1771073118,13158.324267259995,24382.935664739998,53265.11929632001 2026-02-14,12:45:20.000,45,11148059,7765,0,1771073119,13158.223222609995,28534.661760839997,53265.06339936 2026-02-14,12:45:21.000,45,11148070,7325,0,1771073120,13158.25690416,26228.11593354,53265.02147664001 2026-02-14,12:45:22.000,45,11148092,7765,0,1771073121,13158.25016784999,27150.7201662,53265.1123092 2026-02-14,12:45:23.000,45,11147947,7925,0,1771073122,13158.2164863,34070.41404114,53265.10532208 2026-02-14,12:45:24.000,45,11148055,8085,0,1771073123,13158.19627737,29918.575158959997,53265.077373600005 2026-02-14,12:45:26.000,45,11148067,7885,0,1771073125,13158.203013679995,26228.031343979994,53265.09134784001 2026-02-14,12:45:27.000,45,11148050,7245,0,1771073126,13158.182804749995,28995.879287610005,53265.09833496001 2026-02-14,12:45:28.000,45,11148096,7325,0,1771073127,13158.182804749995,30379.806783990003,53265.09833496001 2026-02-14,12:45:29.000,45,11148114,7845,0,1771073128,13158.162595819995,27611.923594709995,53265.18916752001 2026-02-14,12:45:30.000,45,11148077,8125,0,1771073129,13158.12891426999,27611.8742508,53265.077373600005 2026-02-14,12:45:31.000,45,11148128,7484,0,1771073130,13158.14912319999,30841.122998580002,53265.14025768001 2026-02-14,12:45:32.000,45,11148048,7525,0,1771073131,13158.142386889995,29918.504667660003,53265.14025768001 2026-02-14,12:45:33.000,45,11148153,7965,0,1771073132,13158.13565058,32225.071642349998,53265.14025768001 2026-02-14,12:45:34.000,45,11148030,7645,0,1771073133,13158.142386889995,31302.509704469994,53265.09134784001 2026-02-14,12:45:35.000,45,11148040,7605,0,1771073134,13158.122177959995,29457.188453070004,53265.13327056 2026-02-14,12:45:37.000,45,11148039,7885,0,1771073136,13158.07502379,31302.509704469994,53265.10532208 2026-02-14,12:45:38.000,45,11148062,7685,0,1771073137,13158.04807854999,25766.778571560004,53265.05641224 2026-02-14,12:45:39.000,45,11147996,7405,0,1771073138,13158.000924379994,30379.771538340006,53265.126283440004 2026-02-14,12:45:40.000,45,11148087,7885,0,1771073139,13158.00766068999,23460.098810790005,53265.042438 2026-02-14,12:45:41.000,45,11148018,7405,0,1771073140,13157.960506519994,30379.792685730004,53265.05641224 2026-02-14,12:45:42.000,45,11148052,7484,0,1771073141,13495.71908992,31763.706083850004,53265.04942512001 2026-02-14,12:45:43.000,45,11148036,7405,0,1771073142,13157.953770209999,28995.836992829994,53265.05641224 2026-02-14,12:45:44.000,45,11148028,7565,0,1771073143,13157.96724282999,31302.368721870007,53265.03545088 2026-02-14,12:45:45.000,45,11148084,7445,0,1771073144,13157.973979139999,26689.27001814,53264.98654104 2026-02-14,12:45:46.000,45,11148035,7845,0,1771073145,13157.960506519994,31302.347574479994,53265.09134784001 2026-02-14,12:45:48.000,45,11148051,7725,0,1771073147,13157.980715449994,28995.851091090008,53265.02147664001 2026-02-14,12:45:49.000,45,11148080,7484,0,1771073148,13157.98745175999,31763.706083850004,53265.077373600005 2026-02-14,12:45:50.000,45,11148005,7885,0,1771073149,13157.926824969989,29457.167305680006,53265.028463760005 2026-02-14,12:45:51.000,45,11148054,7565,0,1771073150,13157.980715449994,31763.776575149997,53265.03545088 2026-02-14,12:45:52.000,45,11148022,7484,0,1771073151,13157.960506519994,31763.804771669995,53265.05641224 2026-02-14,12:45:53.000,45,11148048,7484,0,1771073152,13157.96724282999,29457.308288279994,53265.03545088 2026-02-14,12:45:54.000,45,11148051,8005,0,1771073153,13157.980715449994,30379.98301224,53265.00051528001 2026-02-14,12:45:55.000,45,11148065,8165,0,1771073154,13157.947033899989,34070.50567983001,53265.09833496001 2026-02-14,12:45:56.000,45,11148098,7525,0,1771073155,13157.913352349999,28534.78864518,53265.08436072 2026-02-14,12:45:57.000,45,11148086,7445,0,1771073156,13157.920088659994,26228.249867010003,53265.0075024 2026-02-14,12:45:59.000,45,11148066,7685,0,1771073158,13157.933561279999,26228.242817880004,53265.07038648001 2026-02-14,12:46:00.000,45,11147967,7885,0,1771073159,13157.899879729994,28996.08371238,53265.02147664001 2026-02-14,12:46:01.000,45,11148025,7725,0,1771073160,13157.899879729994,31763.988049050007,53265.01448952 2026-02-14,12:46:02.000,45,11148070,7445,0,1771073161,13157.886407109989,31763.959852529995,53264.979553920006 2026-02-14,12:46:03.000,45,11148111,8005,0,1771073162,13157.926824969989,22999.00111923,53265.06339936 2026-02-14,12:46:04.000,45,11148058,7405,0,1771073163,13157.906616039989,28534.77454692,53265.09134784001 2026-02-14,12:46:05.000,45,11148095,8045,0,1771073164,13157.933561279999,30841.242833790006,53265.04942512001 2026-02-14,12:46:06.000,45,11148038,7405,0,1771073165,13157.926824969989,27150.72721533,53265.06339936 2026-02-14,12:46:07.000,45,11148064,7565,0,1771073166,13157.933561279999,29457.258944369998,53265.09833496001 2026-02-14,12:46:08.000,45,11148105,7805,0,1771073167,13157.879670799994,31763.854115580005,53265.02147664001 2026-02-14,12:46:10.000,45,11148078,7484,0,1771073169,13157.899879729994,31763.868213840004,53264.98654104 2026-02-14,12:46:11.000,45,11148083,8045,0,1771073170,13157.866198179989,27611.979987750005,53264.97256680001 2026-02-14,12:46:12.000,45,11148083,7805,0,1771073171,13157.819044009993,28073.33144799,53265.05641224 2026-02-14,12:46:13.000,45,11148082,7685,0,1771073172,13157.852725559998,29918.673846780002,53265.04942512001 2026-02-14,12:46:14.000,45,11148084,7845,0,1771073173,13157.819044009993,29457.308288279994,53265.1123092 2026-02-14,12:46:15.000,45,11148117,7885,0,1771073174,13157.805571389988,31763.91050862,53265.05641224 2026-02-14,12:46:16.000,45,11148134,7205,0,1771073175,13157.792098769998,27612.149166870004,53265.028463760005 2026-02-14,12:46:17.000,45,11148104,7405,0,1771073176,13157.798835079993,29457.38582871,53265.09134784001 2026-02-14,12:46:18.000,45,11148094,7685,0,1771073177,13157.852725559998,26228.214621360006,53264.98654104 2026-02-14,12:46:19.000,45,11148126,7765,0,1771073178,13157.785362459988,24844.322370630005,53264.99352816 2026-02-14,12:46:21.000,45,11148125,7805,0,1771073180,13157.771889839998,29457.533860440002,53265.06339936 2026-02-14,12:46:22.000,45,11148031,7685,0,1771073181,13157.765153529988,23460.564053370006,53265.042438 2026-02-14,12:46:23.000,45,11148118,7245,0,1771073182,13157.744944599988,26228.45429178,53265.028463760005 2026-02-14,12:46:24.000,45,11147996,7685,0,1771073183,13157.751680909998,27151.121966610008,53264.958592560004 2026-02-14,12:46:25.000,45,11148077,7845,0,1771073184,13157.744944599988,33148.183412369995,53265.09833496001 2026-02-14,12:46:26.000,45,11148124,7245,0,1771073185,13157.785362459988,28535.021266469994,53265.08436072 2026-02-14,12:46:27.000,45,11147965,7885,0,1771073186,13157.798835079993,30841.63758507,53265.07038648001 2026-02-14,12:46:28.000,45,11148103,7805,0,1771073187,13157.819044009993,28996.42911975,53265.06339936 2026-02-14,12:46:29.000,45,11148064,7484,0,1771073188,13157.819044009993,24844.512697140002,53265.11929632001 2026-02-14,12:46:30.000,45,11148074,7405,0,1771073189,13157.839252939993,29919.02630328,53265.042438 2026-02-14,12:46:32.000,45,11148041,7965,0,1771073191,13157.913352349999,28996.436168879998,53265.06339936 2026-02-14,12:46:33.000,45,11148114,7605,0,1771073192,13157.926824969989,26689.805752019995,53265.08436072 2026-02-14,12:46:34.000,45,11148065,8205,0,1771073193,13157.960506519994,31764.36870207,53265.1123092 2026-02-14,12:46:35.000,45,11148088,7325,0,1771073194,13157.973979139999,33609.56306913,53265.10532208 2026-02-14,12:46:36.000,45,11148074,7445,0,1771073195,13157.98745175999,28535.169298199995,53265.07038648001 2026-02-14,12:46:37.000,45,11148035,7885,0,1771073196,13157.98745175999,28996.40092323,53265.09134784001 2026-02-14,12:46:38.000,45,11148006,7685,0,1771073197,13157.980715449994,33148.21160889001,53265.15423192 2026-02-14,12:46:39.000,45,11148123,7965,0,1771073198,13157.973979139999,31302.974947049996,53265.07038648001 2026-02-14,12:46:40.000,45,11148103,7645,0,1771073199,13158.04807854999,31302.9397014,53265.04942512001 2026-02-14,12:46:41.000,45,11148082,7325,0,1771073200,13158.041342239994,31302.967897919996,53265.126283440004 2026-02-14,12:46:43.000,45,11148021,8165,0,1771073202,13158.05481486,30380.32137048,53265.09134784001 2026-02-14,12:46:44.000,45,11148035,7805,0,1771073203,13158.02786961999,28535.049462990006,53265.13327056 2026-02-14,12:46:45.000,45,11148030,7445,0,1771073204,13157.953770209999,28996.337481060007,53265.04942512001 2026-02-14,12:46:46.000,45,11148101,7845,0,1771073205,13157.953770209999,31302.93265227,53265.02147664001 2026-02-14,12:46:47.000,45,11148070,7325,0,1771073206,13157.98745175999,32686.888345169995,53265.126283440004 2026-02-14,12:46:48.000,45,11148023,8085,0,1771073207,13157.926824969989,28535.10585603,53265.077373600005 2026-02-14,12:46:49.000,45,11148021,7965,0,1771073208,13157.973979139999,34070.844038070005,53265.04942512001 2026-02-14,12:46:50.000,45,11148053,7805,0,1771073209,13157.933561279999,31302.9397014,53265.17519328 2026-02-14,12:46:51.000,45,11148061,7845,0,1771073210,13157.920088659994,31764.40394772,53265.077373600005 2026-02-14,12:46:52.000,45,11148060,7525,0,1771073211,13157.920088659994,25305.906452159994,53265.13327056 2026-02-14,12:46:54.000,45,11148120,7565,0,1771073213,13157.920088659994,34993.603351590005,53265.06339936 2026-02-14,12:46:55.000,45,11148145,7925,0,1771073214,13157.96724282999,26228.552979600005,53265.06339936 2026-02-14,12:46:56.000,45,11148125,8085,0,1771073215,13157.980715449994,26689.876243320003,53265.10532208 2026-02-14,12:46:57.000,45,11148141,7845,0,1771073216,13157.913352349999,29457.752383469997,53265.17519328 2026-02-14,12:46:58.000,45,11148044,7645,0,1771073217,13157.973979139999,31303.024290960006,53265.16820616001 2026-02-14,12:46:59.000,45,11148046,7565,0,1771073218,13157.960506519994,32686.965885600002,53265.16820616001 2026-02-14,12:47:00.000,45,11148122,7565,0,1771073219,13158.00766068999,28996.457316269996,53265.09833496001 2026-02-14,12:47:01.000,45,11148090,7165,0,1771073220,13158.00766068999,31764.361652940002,53265.1123092 2026-02-14,12:47:02.000,45,11148094,7445,0,1771073221,13158.034605929999,30380.420058300006,53265.09134784001 2026-02-14,12:47:03.000,45,11148100,7325,0,1771073222,13157.994188069999,28535.10585603,53265.09134784001 2026-02-14,12:47:05.000,45,11148158,7525,0,1771073224,13158.00766068999,28535.11290516,53265.1821804 2026-02-14,12:47:06.000,45,11148121,7845,0,1771073225,13157.98745175999,27612.50162337,53265.196154640005 2026-02-14,12:47:07.000,45,11148093,7885,0,1771073226,13158.02786961999,29919.061548929996,53265.09833496001 2026-02-14,12:47:08.000,45,11148068,7205,0,1771073227,13157.973979139999,33148.32439497,53265.18916752001 2026-02-14,12:47:09.000,45,11148112,7565,0,1771073228,13157.960506519994,34993.554007679995,53265.16121904 2026-02-14,12:47:10.000,45,11148134,7605,0,1771073229,13157.973979139999,27612.572114669994,53265.126283440004 2026-02-14,12:47:11.000,45,11148087,7885,0,1771073230,13158.00766068999,28996.450267139997,53265.147244800006 2026-02-14,12:47:12.000,45,11148073,7805,0,1771073231,13157.994188069999,32687.022278639997,53265.15423192 2026-02-14,12:47:13.000,45,11148057,7645,0,1771073232,13158.034605929999,27612.614409450005,53265.23807736001 2026-02-14,12:47:14.000,45,11148141,7805,0,1771073233,13158.02786961999,30380.4905496,53265.16121904 2026-02-14,12:47:16.000,45,11148146,7285,0,1771073235,13158.041342239994,28996.640593649994,53265.1821804 2026-02-14,12:47:17.000,45,11148129,7845,0,1771073236,13157.980715449994,30841.912501140003,53265.21012888 2026-02-14,12:47:18.000,45,11148034,7484,0,1771073237,13158.00766068999,26690.05247157,53265.1821804 2026-02-14,12:47:19.000,45,11148146,7525,0,1771073238,13158.061551169994,32225.889341429996,53265.17519328 2026-02-14,12:47:20.000,45,11148100,7685,0,1771073239,13158.021133309994,34071.161248920005,53265.20314176 2026-02-14,12:47:21.000,45,11148126,7405,0,1771073240,13158.00766068999,35455.04645052001,53265.26602584001 2026-02-14,12:47:22.000,45,11148083,8125,0,1771073241,13158.034605929999,28073.98701708,53265.16121904 2026-02-14,12:47:23.000,45,11148126,7405,0,1771073242,13158.014396999999,27151.333440510003,53265.14025768001 2026-02-14,12:47:24.000,45,11148107,8045,0,1771073243,13158.034605929999,28996.59124974,53265.147244800006 2026-02-14,12:47:25.000,45,11148166,7405,0,1771073244,13158.034605929999,32687.064573419993,53265.23807736001 2026-02-14,12:47:27.000,45,11148055,8005,0,1771073246,13158.081760099994,29919.132040230004,53265.18916752001 2026-02-14,12:47:28.000,45,11148146,7285,0,1771073247,13158.04807854999,28996.56305322,53265.23109024 2026-02-14,12:47:29.000,45,11148137,8045,0,1771073248,13158.061551169994,29457.851071290002,53265.18916752001 2026-02-14,12:47:30.000,45,11148078,7445,0,1771073249,13158.10870533999,31764.418045979997,53265.21711600001 2026-02-14,12:47:31.000,45,11148070,7325,0,1771073250,13158.10870533999,29457.907464329997,53265.23109024 2026-02-14,12:47:32.000,45,11148001,8005,0,1771073251,13158.122177959995,28073.867181869995,53265.21012888 2026-02-14,12:47:33.000,45,11148092,7445,0,1771073252,13158.101969029995,30380.49759873,53265.25903872001 2026-02-14,12:47:34.000,45,11148122,7484,0,1771073253,13158.07502379,34070.992069800006,53265.196154640005 2026-02-14,12:47:35.000,45,11148044,7325,0,1771073254,13158.101969029995,32687.050475159995,53265.23109024 2026-02-14,12:47:36.000,45,11148094,7605,0,1771073255,13158.06828747999,31764.446242499995,53265.26602584001 2026-02-14,12:47:38.000,45,11148033,7765,0,1771073257,13158.034605929999,26690.038373310002,53265.3219228 2026-02-14,12:47:39.000,45,11148041,7885,0,1771073258,13158.02786961999,27151.284096600008,53265.245064480005 2026-02-14,12:47:40.000,45,11148075,7805,0,1771073259,13158.02786961999,31303.165273560007,53265.3219228 2026-02-14,12:47:41.000,45,11148133,7845,0,1771073260,13158.014396999999,29919.258924570007,53265.27301296 2026-02-14,12:47:42.000,45,11148093,7765,0,1771073261,13158.04807854999,31764.580175969997,53265.196154640005 2026-02-14,12:47:43.000,45,11148131,7725,0,1771073262,13158.034605929999,30380.568090030007,53265.30794856001 2026-02-14,12:47:44.000,45,11148123,7885,0,1771073263,13158.05481486,29457.942709979994,53265.27301296 2026-02-14,12:47:45.000,45,11148133,7725,0,1771073264,13158.061551169994,29919.287121090005,53265.293974320004 2026-02-14,12:47:46.000,45,11148135,7805,0,1771073265,13158.05481486,32687.226703409993,53265.33589704001 2026-02-14,12:47:47.000,45,11148069,7645,0,1771073266,13158.10870533999,29919.428103690007,53265.3219228 2026-02-14,12:47:49.000,45,11148113,7805,0,1771073268,13158.142386889995,28535.394870360004,53265.23807736001 2026-02-14,12:47:50.000,45,11148081,7725,0,1771073269,13158.14912319999,25767.525779339994,53265.32890992 2026-02-14,12:47:51.000,45,11148038,7525,0,1771073270,13158.162595819995,29919.428103690007,53265.28698720001 2026-02-14,12:47:52.000,45,11147992,7405,0,1771073271,13158.14912319999,27151.495570500003,53265.245064480005 2026-02-14,12:47:53.000,45,11148048,7685,0,1771073272,13158.243431539995,27612.804735960002,53265.28000008 2026-02-14,12:47:54.000,45,11148136,7565,0,1771073273,13158.243431539995,29458.125987360007,53265.28698720001 2026-02-14,12:47:55.000,45,11148074,7605,0,1771073274,13158.31753095,33148.63455669,53265.293974320004 2026-02-14,12:47:56.000,45,11148063,8005,0,1771073275,13158.263640469995,31764.650667270005,53265.25903872001 2026-02-14,12:47:57.000,45,11148039,7725,0,1771073276,13158.25690416,26228.841993930007,53265.2520516 2026-02-14,12:47:58.000,45,11148087,7805,0,1771073277,13158.29732202,33148.676851469994,53265.35685840001 2026-02-14,12:48:00.000,45,11148058,7365,0,1771073279,13158.243431539995,30380.751367410005,53265.30794856001 2026-02-14,12:48:01.000,45,11148033,8005,0,1771073280,13158.31079463999,34993.95580809,53265.33589704001 2026-02-14,12:48:02.000,45,11148061,7885,0,1771073281,13158.35794881,28535.500607309994,53265.28698720001 2026-02-14,12:48:03.000,45,11148150,7445,0,1771073282,13158.37142142999,31764.728207699998,53265.293974320004 2026-02-14,12:48:04.000,45,11148166,7484,0,1771073283,13158.37142142999,25306.294154310002,53265.35685840001 2026-02-14,12:48:05.000,45,11148078,7525,0,1771073284,13158.405102979996,31764.777551609994,53265.41974248 2026-02-14,12:48:06.000,45,11148108,7165,0,1771073285,13158.405102979996,31764.833944650003,53265.391794 2026-02-14,12:48:07.000,45,11148070,7365,0,1771073286,13158.43878453,28996.922558849998,53265.34288416 2026-02-14,12:48:08.000,45,11148077,7885,0,1771073287,13158.432048219991,30380.941693920002,53265.34288416 2026-02-14,12:48:09.000,45,11148074,7484,0,1771073288,13158.492675009991,30842.26495764,53265.38480688001 2026-02-14,12:48:11.000,45,11148098,7365,0,1771073290,13158.519620250001,28535.705032080004,53265.45467808001 2026-02-14,12:48:12.000,45,11148011,8165,0,1771073291,13158.526356559996,30842.314301549995,53265.412755360005 2026-02-14,12:48:13.000,45,11148072,7285,0,1771073292,13158.519620250001,25306.512677339997,53265.37781976 2026-02-14,12:48:14.000,45,11148135,7965,0,1771073293,13158.499411320001,28997.141081880007,53265.44769096 2026-02-14,12:48:15.000,45,11148010,7405,0,1771073294,13158.492675009991,31765.066565939997,53265.43371672001 2026-02-14,12:48:16.000,45,11148070,7605,0,1771073295,13158.526356559996,30842.363645460006,53265.461665200004 2026-02-14,12:48:17.000,45,11148103,8005,0,1771073296,13158.519620250001,28997.021246670003,53265.44769096 2026-02-14,12:48:18.000,45,11148067,7725,0,1771073297,13158.553301799991,30381.019234349995,53265.39878112 2026-02-14,12:48:19.000,45,11148073,7805,0,1771073298,13158.586983349996,31303.72215483,53265.40576824001 2026-02-14,12:48:20.000,45,11148042,7484,0,1771073299,13158.580247040001,29919.710068889995,53265.44769096 2026-02-14,12:48:22.000,45,11148053,7765,0,1771073301,13158.634137519992,21615.89132193,53265.461665200004 2026-02-14,12:48:23.000,45,11148033,8005,0,1771073302,13158.654346449992,28997.112885359995,53265.45467808001 2026-02-14,12:48:24.000,45,11148151,8005,0,1771073303,13158.694764309992,26690.468370240007,53265.44769096 2026-02-14,12:48:25.000,45,11148085,7845,0,1771073304,13158.674555379992,24383.830904250004,53265.46865232 2026-02-14,12:48:26.000,45,11148035,7925,0,1771073305,13158.721709550002,29458.37270691,53265.44769096 2026-02-14,12:48:27.000,45,11148115,7925,0,1771073306,13158.721709550002,28535.775523379998,53265.55948488 2026-02-14,12:48:28.000,45,11148057,7725,0,1771073307,13158.741918480002,27613.037357249996,53265.482626560006 2026-02-14,12:48:29.000,45,11148130,7525,0,1771073308,13158.741918480002,27151.763437440008,53265.482626560006 2026-02-14,12:48:30.000,45,11148004,7365,0,1771073309,13158.714973239992,30842.40594024,53265.47563944001 2026-02-14,12:48:31.000,45,11148067,7845,0,1771073310,13158.708236929997,29458.316313870004,53265.54551064 2026-02-14,12:48:33.000,45,11148122,7325,0,1771073312,13158.701500620002,28074.374719230007,53265.51756216 2026-02-14,12:48:34.000,45,11148143,8085,0,1771073313,13158.755391099992,30381.054480000006,53265.566472 2026-02-14,12:48:35.000,45,11148095,8085,0,1771073314,13158.741918480002,28074.409964880004,53265.48961368 2026-02-14,12:48:36.000,45,11148117,7525,0,1771073315,13158.741918480002,29458.379756039998,53265.580446240005 2026-02-14,12:48:37.000,45,11148053,7805,0,1771073316,13158.728445859997,27613.15014333,53265.52454928001 2026-02-14,12:48:38.000,45,11148097,8005,0,1771073317,13158.694764309992,32226.34753488,53265.580446240005 2026-02-14,12:48:39.000,45,11148096,7605,0,1771073318,13158.735182169992,25306.47743169,53265.55249776001 2026-02-14,12:48:40.000,45,11148036,7165,0,1771073319,13158.762127410002,29919.83695323,53265.48961368 2026-02-14,12:48:41.000,45,11148124,7484,0,1771073320,13158.748654789997,24845.252855790008,53265.580446240005 2026-02-14,12:48:42.000,45,11148050,7484,0,1771073321,13158.795808959992,31765.073615069996,53265.55948488 2026-02-14,12:48:44.000,45,11148019,7805,0,1771073323,13158.883380990002,26690.651647620005,53265.61538184 2026-02-14,12:48:45.000,45,11148053,7885,0,1771073324,13158.890117299998,22538.728175879995,53265.50358792001 2026-02-14,12:48:46.000,45,11148111,7885,0,1771073325,13158.910326229998,31765.17230289,53265.62236896001 2026-02-14,12:48:47.000,45,11148064,7405,0,1771073326,13158.944007779988,31765.18640115,53265.61538184 2026-02-14,12:48:48.000,45,11148038,7325,0,1771073327,13158.896853609993,28074.60734052,53265.54551064 2026-02-14,12:48:49.000,45,11148040,7484,0,1771073328,13158.930535159998,28535.860112940005,53265.650317440006 2026-02-14,12:48:50.000,45,11148080,7165,0,1771073329,13158.970953019998,26690.70804066,53265.62236896001 2026-02-14,12:48:51.000,45,11147978,7445,0,1771073330,13158.957480399993,28074.59324226,53265.62236896001 2026-02-14,12:48:52.000,45,11148100,7484,0,1771073331,13158.997898259993,27151.967862210004,53265.580446240005 2026-02-14,12:48:53.000,45,11148094,7405,0,1771073332,13159.004634569988,30842.57511936,53265.62236896001 2026-02-14,12:48:55.000,45,11148026,7325,0,1771073334,13159.065261359989,31765.087713329995,53265.61538184 2026-02-14,12:48:56.000,45,11148080,7325,0,1771073335,13159.085470289989,31303.806744390007,53265.60839472 2026-02-14,12:48:57.000,45,11148025,7965,0,1771073336,13159.085470289989,29919.99908322,53265.699227280005 2026-02-14,12:48:58.000,45,11148061,7845,0,1771073337,13159.071997669998,33149.12799579,53265.66429168 2026-02-14,12:48:59.000,45,11148006,7525,0,1771073338,13159.119151839994,29919.907444530007,53265.71320152 2026-02-14,12:49:00.000,45,11148046,7484,0,1771073339,13159.125888149989,29458.584180809994,53265.73416288 2026-02-14,12:49:01.000,45,11148000,7525,0,1771073340,13159.18651493999,30842.546922840003,53265.66429168 2026-02-14,12:49:02.000,45,11148037,8045,0,1771073341,13159.179778629994,27151.960813080004,53265.67826592 2026-02-14,12:49:03.000,45,11148104,7484,0,1771073342,13159.20672386999,27151.925567430008,53265.73416288 2026-02-14,12:49:04.000,45,11148001,7965,0,1771073343,13159.199987559994,30381.174315209995,53265.67127880001 2026-02-14,12:49:06.000,45,11148061,7605,0,1771073345,13159.233669109999,29458.415001689995,53265.71320152 2026-02-14,12:49:07.000,45,11148098,7365,0,1771073346,13159.233669109999,29919.745314540007,53265.7062144 2026-02-14,12:49:08.000,45,11147973,7965,0,1771073347,13159.173042319999,23461.318310279996,53265.7760856 2026-02-14,12:49:09.000,45,11147983,7885,0,1771073348,13159.233669109999,29458.407952559995,53265.73416288 2026-02-14,12:49:10.000,45,11148085,7845,0,1771073349,13159.22693279999,32687.62850382,53265.79005984001 2026-02-14,12:49:11.000,45,11148006,7484,0,1771073350,13159.213460179999,29458.379756039998,53265.81102120001 2026-02-14,12:49:12.000,45,11148073,8005,0,1771073351,13159.199987559994,27151.84097787,53265.81102120001 2026-02-14,12:49:13.000,45,11148011,7885,0,1771073352,13159.173042319999,32226.305240100002,53265.7760856 2026-02-14,12:49:14.000,45,11148031,7965,0,1771073353,13159.233669109999,34071.61239323999,53265.74115000001 2026-02-14,12:49:15.000,45,11148051,7925,0,1771073354,13159.22693279999,28997.119934489994,53265.699227280005 2026-02-14,12:49:17.000,45,11147855,7925,0,1771073356,13159.24714172999,27151.798683090004,53265.699227280005 2026-02-14,12:49:18.000,45,11147866,7245,0,1771073357,13159.280823279994,27151.805732220004,53265.73416288 2026-02-14,12:49:19.000,45,11147900,7325,0,1771073358,13159.301032209994,31765.080664199995,53265.74115000001 2026-02-14,12:49:20.000,45,11147895,7925,0,1771073359,13159.32797744999,26690.567058059998,53265.797046960004 2026-02-14,12:49:21.000,45,11147911,7885,0,1771073360,13159.33471376,25767.828891929996,53265.76909848001 2026-02-14,12:49:22.000,45,11147900,7725,0,1771073361,13159.34818637999,31303.644614400007,53265.85993104001 2026-02-14,12:49:23.000,45,11147826,7565,0,1771073362,13159.381867929995,26229.116909999997,53265.83198256 2026-02-14,12:49:24.000,45,11147841,8285,0,1771073363,13159.361658999995,28997.05649232,53265.82499544 2026-02-14,12:49:25.000,45,11147910,7525,0,1771073364,13159.34818637999,29919.688921499997,53265.83896968001 2026-02-14,12:49:26.000,45,11148014,7405,0,1771073365,13159.33471376,35455.511693099994,53265.8808924 2026-02-14,12:49:28.000,45,11148037,7765,0,1771073367,13159.321241139995,24845.16826623,53265.83198256 2026-02-14,12:49:29.000,45,11148066,7525,0,1771073368,13159.321241139995,27151.83392874,53265.8808924 2026-02-14,12:49:30.000,45,11148008,7405,0,1771073369,13159.321241139995,28997.07059058,53265.83198256 2026-02-14,12:49:31.000,45,11148008,7484,0,1771073370,13159.361658999995,28997.035344930002,53265.88787952001 2026-02-14,12:49:32.000,45,11148009,7765,0,1771073371,13159.341450069995,32226.277043580005,53265.90185376 2026-02-14,12:49:33.000,45,11148000,7484,0,1771073372,13159.39534055,28535.838965550007,53265.89486664 2026-02-14,12:49:34.000,45,11148022,7565,0,1771073373,13159.40881316999,30842.490529799994,53265.87390528 2026-02-14,12:49:35.000,45,11148056,7525,0,1771073374,13159.40881316999,28535.90240772,53265.88787952001 2026-02-14,12:49:36.000,45,11148056,7685,0,1771073375,13159.442494719995,27151.932616560007,53265.866918160005 2026-02-14,12:49:37.000,45,11148062,7605,0,1771073376,13159.482912579995,25767.962825399998,53265.83896968001 2026-02-14,12:49:39.000,45,11148035,8045,0,1771073378,13159.503121509995,32687.79768294,53265.915828000005 2026-02-14,12:49:40.000,45,11148064,7285,0,1771073379,13159.482912579995,30381.167266079996,53265.90185376 2026-02-14,12:49:41.000,45,11148012,7484,0,1771073380,13159.51659413,28535.874211200004,53265.89486664 2026-02-14,12:49:42.000,45,11148017,7925,0,1771073381,13159.57048460999,34071.70403193,53265.85993104001 2026-02-14,12:49:43.000,45,11148093,7805,0,1771073382,13159.53006674999,27613.192438109996,53265.90884088001 2026-02-14,12:49:44.000,45,11148042,7245,0,1771073383,13159.543539369995,24845.17531536,53265.964737840004 2026-02-14,12:49:45.000,45,11148061,8045,0,1771073384,13159.57048460999,30842.2790559,53265.8808924 2026-02-14,12:49:46.000,45,11148040,7484,0,1771073385,13159.50985781999,28997.035344930002,53265.85294392 2026-02-14,12:49:47.000,45,11148073,8005,0,1771073386,13159.57722092,24383.901395549998,53265.95775072001 2026-02-14,12:49:48.000,45,11148093,7845,0,1771073387,13159.563748299995,31764.939681599993,53265.915828000005 2026-02-14,12:49:50.000,45,11148011,7685,0,1771073389,13159.59742985,35916.82085855999,53265.94377648 2026-02-14,12:49:51.000,45,11148041,7725,0,1771073390,13159.624375089996,28074.508652699995,53265.88787952001 2026-02-14,12:49:52.000,45,11148101,7965,0,1771073391,13159.651320329991,28997.098787099996,53265.94377648 2026-02-14,12:49:53.000,45,11148110,7325,0,1771073392,13159.664792949996,28997.141081880007,53265.97871208001 2026-02-14,12:49:54.000,45,11148088,7484,0,1771073393,13159.685001879996,24845.203511879998,53265.985699200006 2026-02-14,12:49:55.000,45,11148073,7925,0,1771073394,13159.671529259991,29458.478443860004,53265.99967344 2026-02-14,12:49:56.000,45,11148066,7484,0,1771073395,13159.685001879996,29919.780560190004,53265.99967344 2026-02-14,12:49:57.000,45,11148059,8005,0,1771073396,13159.732156049991,31303.792646129994,53266.04159616 2026-02-14,12:49:58.000,45,11148088,7484,0,1771073397,13159.711947119991,26690.56000893,53266.0206348 2026-02-14,12:49:59.000,45,11148031,8085,0,1771073398,13159.718683430001,30381.089725650003,53265.99268632 2026-02-14,12:50:01.000,45,11147974,7205,0,1771073400,13159.738892360001,30842.363645460006,53266.07653176001 2026-02-14,12:50:02.000,45,11148036,7445,0,1771073401,13159.738892360001,30380.96284131,53266.02762192001 2026-02-14,12:50:03.000,45,11148025,8045,0,1771073402,13159.732156049991,25306.569070380006,53266.07653176001 2026-02-14,12:50:04.000,45,11148103,7925,0,1771073403,13159.752364979991,31303.630516139994,53266.0206348 2026-02-14,12:50:05.000,45,11148085,7885,0,1771073404,13159.732156049991,25767.835941059995,53266.07653176001 2026-02-14,12:50:06.000,45,11148108,7405,0,1771073405,13159.718683430001,26690.496566760004,53266.083518880005 2026-02-14,12:50:07.000,45,11148049,7885,0,1771073406,13159.786046529996,32226.389829659995,53266.083518880005 2026-02-14,12:50:08.000,45,11148053,7885,0,1771073407,13159.799519150001,28997.148131010006,53266.090506 2026-02-14,12:50:09.000,45,11148135,8165,0,1771073408,13159.799519150001,28535.775523379998,53266.06255752 2026-02-14,12:50:10.000,45,11148034,7484,0,1771073409,13159.792782839992,33148.93062015,53266.06954464 2026-02-14,12:50:12.000,45,11148064,7245,0,1771073411,13159.833200699992,32226.33343662,53266.090506 2026-02-14,12:50:13.000,45,11148062,7484,0,1771073412,13159.792782839992,23461.25486811,53266.132428720004 2026-02-14,12:50:14.000,45,11147995,7245,0,1771073413,13159.826464389997,28074.353571839994,53266.097493119996 2026-02-14,12:50:15.000,45,11148108,7525,0,1771073414,13159.812991769992,29919.590233680006,53266.097493119996 2026-02-14,12:50:16.000,45,11148013,7765,0,1771073415,13159.812991769992,27151.7070444,53266.13941584 2026-02-14,12:50:17.000,45,11148050,7445,0,1771073416,13159.799519150001,32687.417029920005,53266.02762192001 2026-02-14,12:50:18.000,45,11148040,7484,0,1771073417,13159.792782839992,26690.306240250007,53266.090506 2026-02-14,12:50:19.000,45,11148070,7405,0,1771073418,13159.806255459996,33148.69799886001,53266.090506 2026-02-14,12:50:20.000,45,11147999,8205,0,1771073419,13159.792782839992,33148.69094973001,53266.05557040001 2026-02-14,12:50:21.000,45,11148101,7685,0,1771073420,13159.839937010001,25767.63151629,53266.1603772 2026-02-14,12:50:23.000,45,11148067,7484,0,1771073422,13159.772573909991,27612.868178129997,53266.0206348 2026-02-14,12:50:24.000,45,11148036,7605,0,1771073423,13159.839937010001,28074.29012967,53266.132428720004 2026-02-14,12:50:25.000,45,11148062,7445,0,1771073424,13159.826464389997,28535.58519687,53266.132428720004 2026-02-14,12:50:26.000,45,11148031,8085,0,1771073425,13159.799519150001,28996.823871030007,53266.10448024001 2026-02-14,12:50:27.000,45,11148010,7565,0,1771073426,13159.812991769992,27612.945718560004,53266.202299920005 2026-02-14,12:50:28.000,45,11148101,7765,0,1771073427,13159.812991769992,32687.367686009995,53266.132428720004 2026-02-14,12:50:29.000,45,11147966,7445,0,1771073428,13159.806255459996,31303.40494398,53266.11845448 2026-02-14,12:50:30.000,45,11148079,7925,0,1771073429,13159.786046529996,29458.118938230007,53266.16736432 2026-02-14,12:50:31.000,45,11147986,7685,0,1771073430,13159.819728080001,27151.566061799997,53266.12544160001 2026-02-14,12:50:32.000,45,11148079,8125,0,1771073431,13159.806255459996,25767.518730209995,53266.090506 2026-02-14,12:50:34.000,45,11148043,7965,0,1771073433,13159.792782839992,30841.919550270002,53266.20928704 2026-02-14,12:50:35.000,45,11148080,7484,0,1771073434,13159.812991769992,30380.603335680004,53266.153390080006 2026-02-14,12:50:36.000,45,11148148,7484,0,1771073435,13159.812991769992,33609.76044477,53266.14640296001 2026-02-14,12:50:37.000,45,11148042,7645,0,1771073436,13159.772573909991,32687.14211385,53266.202299920005 2026-02-14,12:50:38.000,45,11147971,8125,0,1771073437,13159.792782839992,27612.600311190006,53266.18133856 2026-02-14,12:50:39.000,45,11148023,7885,0,1771073438,13159.779310220001,35454.93366444,53266.18832568 2026-02-14,12:50:40.000,45,11148064,7325,0,1771073439,13159.765837599996,27151.178359650003,53266.20928704 2026-02-14,12:50:41.000,45,11147988,7565,0,1771073440,13159.765837599996,32225.741309699995,53266.16736432 2026-02-14,12:50:42.000,45,11148024,7325,0,1771073441,13159.812991769992,28073.768494050004,53266.19531280001 2026-02-14,12:50:43.000,45,11148070,7484,0,1771073442,13159.786046529996,33148.28914932,53266.16736432 2026-02-14,12:50:45.000,45,11148034,7525,0,1771073444,13159.738892360001,28073.895378390007,53266.14640296001 2026-02-14,12:50:46.000,45,11148028,7365,0,1771073445,13159.738892360001,34993.617449850004,53266.17435144001 2026-02-14,12:50:47.000,45,11148092,7805,0,1771073446,13159.718683430001,28073.902427520006,53266.19531280001 2026-02-14,12:50:48.000,45,11148044,7445,0,1771073447,13159.711947119991,32225.769506220007,53266.18133856 2026-02-14,12:50:49.000,45,11148013,8005,0,1771073448,13159.718683430001,34532.37877569,53266.12544160001 2026-02-14,12:50:50.000,45,11148049,7725,0,1771073449,13159.738892360001,23922.119938379998,53266.12544160001 2026-02-14,12:50:51.000,45,11148027,7845,0,1771073450,13159.725419739996,28996.647642779993,53266.14640296001 2026-02-14,12:50:52.000,45,11148019,7845,0,1771073451,13159.738892360001,28996.647642779993,53266.202299920005 2026-02-14,12:50:53.000,45,11148060,7484,0,1771073452,13159.745628669996,28996.647642779993,53266.25819688 2026-02-14,12:50:54.000,45,11148056,7565,0,1771073453,13159.738892360001,31303.22871573,53266.20928704 2026-02-14,12:50:56.000,45,11148047,7965,0,1771073455,13159.738892360001,32687.106868200004,53266.14640296001 2026-02-14,12:50:57.000,45,11148065,7765,0,1771073456,13159.752364979991,25767.342501959996,53266.21627416 2026-02-14,12:50:58.000,45,11147875,7805,0,1771073457,13159.711947119991,27612.558016409996,53266.132428720004 2026-02-14,12:50:59.000,45,11148094,7484,0,1771073458,13159.738892360001,28073.81078883,53266.17435144001 2026-02-14,12:51:00.000,45,11148039,7885,0,1771073459,13159.705210809996,27612.50162337,53266.18133856 2026-02-14,12:51:01.000,45,11148088,7484,0,1771073460,13159.745628669996,28073.754395790005,53266.2302484 2026-02-14,12:51:02.000,45,11148104,7565,0,1771073461,13159.732156049991,27151.072622699998,53266.1603772 2026-02-14,12:51:03.000,45,11148025,7965,0,1771073462,13159.705210809996,29457.526811310003,53266.19531280001 2026-02-14,12:51:04.000,45,11148052,7725,0,1771073463,13159.725419739996,33148.00013499,53266.17435144001 2026-02-14,12:51:05.000,45,11148089,8045,0,1771073464,13159.772573909991,34993.236796829995,53266.14640296001 2026-02-14,12:51:07.000,45,11148006,7484,0,1771073466,13159.745628669996,28996.161252809994,53266.19531280001 2026-02-14,12:51:08.000,45,11148023,8045,0,1771073467,13159.691738189991,27612.269002080007,53266.22326128001 2026-02-14,12:51:09.000,45,11148024,7605,0,1771073468,13159.6984745,28534.929627780002,53266.16736432 2026-02-14,12:51:10.000,45,11148070,7285,0,1771073469,13159.67826557,28073.549971019995,53266.14640296001 2026-02-14,12:51:11.000,45,11148099,7725,0,1771073470,13159.651320329991,22999.17734748,53266.06255752 2026-02-14,12:51:12.000,45,11148068,7445,0,1771073471,13159.644584019996,30380.222682659994,53266.097493119996 2026-02-14,12:51:13.000,45,11148056,7525,0,1771073472,13159.651320329991,29457.56910609,53266.10448024001 2026-02-14,12:51:14.000,45,11148047,7885,0,1771073473,13159.705210809996,29918.998106760002,53266.12544160001 2026-02-14,12:51:15.000,45,11148000,7805,0,1771073474,13159.67826557,35916.07365078,53266.14640296001 2026-02-14,12:51:16.000,45,11148045,7845,0,1771073475,13159.65805664,27612.459328590005,53266.097493119996 2026-02-14,12:51:18.000,45,11148062,7365,0,1771073477,13159.61090246999,28073.66980623,53266.1603772 2026-02-14,12:51:19.000,45,11148031,7925,0,1771073478,13159.651320329991,32686.810804740002,53266.10448024001 2026-02-14,12:51:20.000,45,11147994,7405,0,1771073479,13159.59742985,30841.658732459997,53266.19531280001 2026-02-14,12:51:21.000,45,11148080,7525,0,1771073480,13159.624375089996,28996.26698976,53266.153390080006 2026-02-14,12:51:22.000,45,11147999,8085,0,1771073481,13159.59742985,28534.915529520003,53266.12544160001 2026-02-14,12:51:23.000,45,11147980,7245,0,1771073482,13159.61090246999,31764.07263861,53266.202299920005 2026-02-14,12:51:24.000,45,11148026,7405,0,1771073483,13159.65805664,31302.805767929996,53266.202299920005 2026-02-14,12:51:25.000,45,11148066,7605,0,1771073484,13159.691738189991,28534.823890829997,53266.18133856 2026-02-14,12:51:26.000,45,11148014,7365,0,1771073485,13159.718683430001,31302.643637939997,53266.097493119996 2026-02-14,12:51:27.000,45,11148031,7805,0,1771073486,13159.732156049991,31763.89641036,53266.132428720004 2026-02-14,12:51:29.000,45,11148071,7845,0,1771073488,13159.772573909991,32686.458348240005,53266.18133856 2026-02-14,12:51:30.000,45,11148070,7565,0,1771073489,13159.772573909991,28073.282104080005,53266.16736432 2026-02-14,12:51:31.000,45,11147985,8125,0,1771073490,13159.752364979991,34070.322402449994,53266.18832568 2026-02-14,12:51:32.000,45,11147872,7885,0,1771073491,13159.752364979991,28073.225711039995,53266.16736432 2026-02-14,12:51:33.000,45,11147936,7565,0,1771073492,13159.732156049991,32225.008200180004,53266.14640296001 2026-02-14,12:51:34.000,45,11147977,7965,0,1771073493,13159.63784771,27611.88129993,53266.1603772 2026-02-14,12:51:35.000,45,11148077,7805,0,1771073494,13159.67826557,29457.08271612,53266.13941584 2026-02-14,12:51:36.000,45,11148051,7805,0,1771073495,13159.624375089996,28995.7594524,53266.132428720004 2026-02-14,12:51:37.000,45,11148086,7525,0,1771073496,13159.563748299995,31302.382820130006,53266.16736432 2026-02-14,12:51:38.000,45,11148065,8045,0,1771073497,13159.503121509995,31302.396918390004,53266.18832568 2026-02-14,12:51:40.000,45,11148057,7805,0,1771073499,13159.4963852,29457.132060029995,53266.16736432 2026-02-14,12:51:41.000,45,11148089,8085,0,1771073500,13159.482912579995,24843.969914129993,53266.19531280001 2026-02-14,12:51:42.000,45,11148021,8005,0,1771073501,13159.45596734,34992.89138946,53266.10448024001 2026-02-14,12:51:43.000,45,11148024,7645,0,1771073502,13159.46943995999,27611.88834906,53266.153390080006 2026-02-14,12:51:44.000,45,11148050,7565,0,1771073503,13159.482912579995,29918.483520270005,53266.090506 2026-02-14,12:51:45.000,45,11148047,7925,0,1771073504,13159.44923102999,32224.994101920005,53266.05557040001 2026-02-14,12:51:46.000,45,11148019,7845,0,1771073505,13159.4963852,28534.513729109996,53266.1603772 2026-02-14,12:51:47.000,45,11148012,7484,0,1771073506,13159.523330439995,29457.054519600002,53266.1603772 2026-02-14,12:51:48.000,45,11147996,7205,0,1771073507,13159.51659413,32224.951807139994,53266.10448024001 2026-02-14,12:51:49.000,45,11148063,8125,0,1771073508,13159.47617627,29457.08976525,53266.097493119996 2026-02-14,12:51:51.000,45,11148014,7285,0,1771073510,13159.45596734,37760.612448750006,53266.090506 2026-02-14,12:51:52.000,45,11148077,8165,0,1771073511,13159.442494719995,27611.768513849995,53266.07653176001 2026-02-14,12:51:53.000,45,11148048,7365,0,1771073512,13159.402076859995,25305.222686549998,53266.13941584 2026-02-14,12:51:54.000,45,11147862,7645,0,1771073513,13159.422285789995,30379.637604870004,53266.11146736 2026-02-14,12:51:55.000,45,11147874,7565,0,1771073514,13159.39534055,30840.911524680007,53266.034609040005 2026-02-14,12:51:56.000,45,11147944,7725,0,1771073515,13159.361658999995,28995.667813709995,53266.02762192001 2026-02-14,12:51:57.000,45,11147877,7885,0,1771073516,13159.34818637999,30379.69399791,53266.06255752 2026-02-14,12:51:58.000,45,11147910,7445,0,1771073517,13159.35492269,34070.146174199996,53266.11146736 2026-02-14,12:51:59.000,45,11148072,8045,0,1771073518,13159.39534055,26689.185428580007,53266.11146736 2026-02-14,12:52:00.000,45,11148061,8005,0,1771073519,13159.39534055,30379.722194429996,53266.097493119996 2026-02-14,12:52:02.000,45,11148038,7484,0,1771073521,13159.40881316999,30379.736292689995,53266.07653176001 2026-02-14,12:52:03.000,45,11148084,7405,0,1771073522,13159.41554948,30841.15824423,53265.99268632 2026-02-14,12:52:04.000,45,11148059,8045,0,1771073523,13159.41554948,27150.56508534,53266.02762192001 2026-02-14,12:52:05.000,45,11148046,7325,0,1771073524,13159.42902209999,25766.616441570004,53266.090506 2026-02-14,12:52:06.000,45,11148008,7525,0,1771073525,13159.422285789995,29918.413028969997,53266.12544160001 2026-02-14,12:52:07.000,45,11148043,7725,0,1771073526,13159.42902209999,30379.69399791,53266.083518880005 2026-02-14,12:52:08.000,45,11148048,6845,0,1771073527,13159.40881316999,30840.960868590002,53266.083518880005 2026-02-14,12:52:09.000,45,11148015,8045,0,1771073528,13159.361658999995,30840.883328159995,53266.05557040001 2026-02-14,12:52:10.000,45,11148074,7525,0,1771073529,13159.36839530999,30840.904475550007,53266.06255752 2026-02-14,12:52:11.000,45,11148110,7405,0,1771073530,13159.341450069995,30840.855131639997,53266.01364768 2026-02-14,12:52:13.000,45,11148026,7445,0,1771073532,13159.26735065999,33608.703075269994,53266.034609040005 2026-02-14,12:52:14.000,45,11148074,7765,0,1771073533,13159.30776851999,33147.37276242,53266.06954464 2026-02-14,12:52:15.000,45,11148072,7325,0,1771073534,13159.32797744999,28072.978991490003,53266.07653176001 2026-02-14,12:52:16.000,45,11148077,7965,0,1771073535,13159.341450069995,27150.39590622,53266.04159616 2026-02-14,12:52:17.000,45,11148026,7484,0,1771073536,13159.31450483,31302.28413231,53266.083518880005 2026-02-14,12:52:18.000,45,11148025,8045,0,1771073537,13159.36839530999,30379.67285052,53266.0206348 2026-02-14,12:52:19.000,45,11148081,7965,0,1771073538,13159.36839530999,27150.480495779993,53265.915828000005 2026-02-14,12:52:20.000,45,11148050,7525,0,1771073539,13159.36839530999,33608.92864743,53265.985699200006 2026-02-14,12:52:21.000,45,11148022,7484,0,1771073540,13159.33471376,27150.459348389995,53266.04159616 2026-02-14,12:52:22.000,45,11148078,7484,0,1771073541,13159.361658999995,29918.264997239996,53266.01364768 2026-02-14,12:52:24.000,45,11148097,7965,0,1771073543,13159.321241139995,28073.00718801,53266.00666056001 2026-02-14,12:52:25.000,45,11147989,7885,0,1771073544,13159.33471376,33147.42210633001,53266.05557040001 2026-02-14,12:52:26.000,45,11148037,7725,0,1771073545,13159.30776851999,30379.447278360007,53266.02762192001 2026-02-14,12:52:27.000,45,11148112,7165,0,1771073546,13159.280823279994,27611.514745170003,53266.083518880005 2026-02-14,12:52:28.000,45,11148029,7885,0,1771073547,13159.260614349994,28072.732271939996,53265.99967344 2026-02-14,12:52:29.000,45,11148070,7765,0,1771073548,13159.213460179999,32224.42312239,53266.06255752 2026-02-14,12:52:30.000,45,11148088,7405,0,1771073549,13159.199987559994,29456.504687459994,53265.97172496 2026-02-14,12:52:31.000,45,11148029,7845,0,1771073550,13159.166306009989,25766.02431465,53266.00666056001 2026-02-14,12:52:32.000,45,11148042,7405,0,1771073551,13159.119151839994,28995.14617809,53266.0206348 2026-02-14,12:52:33.000,45,11148099,7725,0,1771073552,13159.146097079989,32685.513764820003,53266.02762192001 2026-02-14,12:52:35.000,45,11148009,7605,0,1771073554,13159.112415529999,30379.03137969,53266.04858328 2026-02-14,12:52:36.000,45,11147971,7765,0,1771073555,13159.085470289989,26688.600350790002,53266.05557040001 2026-02-14,12:52:37.000,45,11148091,7845,0,1771073556,13159.071997669998,33608.266029210004,53265.97871208001 2026-02-14,12:52:38.000,45,11148039,7685,0,1771073557,13159.071997669998,30840.418085579993,53266.00666056001 2026-02-14,12:52:39.000,45,11148044,7685,0,1771073558,13159.092206599998,33608.39291355001,53265.94377648 2026-02-14,12:52:40.000,45,11147960,7525,0,1771073559,13159.004634569988,28995.371750250008,53265.985699200006 2026-02-14,12:52:41.000,45,11148050,7484,0,1771073560,13159.018107189993,25766.130051600005,53266.0206348 2026-02-14,12:52:42.000,45,11148043,7805,0,1771073561,13159.031579809998,31763.198546490006,53265.985699200006 2026-02-14,12:52:43.000,45,11147981,7805,0,1771073562,13158.997898259993,33147.29522199,53265.90884088001 2026-02-14,12:52:44.000,45,11148099,8045,0,1771073563,13159.011370879998,32224.648694550007,53265.9507636 2026-02-14,12:52:46.000,45,11148042,7165,0,1771073565,13159.045052429989,29456.90648787,53265.94377648 2026-02-14,12:52:47.000,45,11148066,7405,0,1771073566,13159.024843499988,28995.731255880004,53265.95775072001 2026-02-14,12:52:48.000,45,11148069,8005,0,1771073567,13159.045052429989,27150.431151869998,53265.9507636 2026-02-14,12:52:49.000,45,11148067,8165,0,1771073568,13159.051788739998,34531.37779923,53265.95775072001 2026-02-14,12:52:50.000,45,11148026,7805,0,1771073569,13159.092206599998,28073.056531919996,53265.92980224001 2026-02-14,12:52:51.000,45,11148024,7285,0,1771073570,13159.125888149989,32224.88836497,53265.92980224001 2026-02-14,12:52:52.000,45,11148042,7245,0,1771073571,13159.098942909994,26227.826919209998,53265.85294392 2026-02-14,12:52:53.000,45,11148059,7885,0,1771073572,13159.125888149989,31763.529855600005,53265.94377648 2026-02-14,12:52:54.000,45,11148039,8325,0,1771073573,13159.173042319999,28534.274058690004,53265.915828000005 2026-02-14,12:52:55.000,45,11148034,7525,0,1771073574,13159.18651493999,31302.009216239996,53265.9507636 2026-02-14,12:52:57.000,45,11148032,7484,0,1771073576,13159.18651493999,26688.7906773,53265.92980224001 2026-02-14,12:52:58.000,45,11148029,7965,0,1771073577,13159.193251249999,29456.575178760002,53265.915828000005 2026-02-14,12:52:59.000,45,11148060,7405,0,1771073578,13159.193251249999,27611.345566050004,53265.92980224001 2026-02-14,12:53:00.000,45,11148060,7484,0,1771073579,13159.18651493999,26688.76952991,53265.94377648 2026-02-14,12:53:01.000,45,11148050,7445,0,1771073580,13159.179778629994,33147.055551569996,53265.94377648 2026-02-14,12:53:02.000,45,11148018,7605,0,1771073581,13159.112415529999,28995.188472869995,53265.95775072001 2026-02-14,12:53:03.000,45,11147997,7805,0,1771073582,13159.092206599998,31763.078711280003,53265.9507636 2026-02-14,12:53:04.000,45,11148073,7845,0,1771073583,13159.051788739998,32224.310336309994,53265.89486664 2026-02-14,12:53:05.000,45,11147979,7765,0,1771073584,13159.038316119993,26227.33348011,53265.92980224001 2026-02-14,12:53:06.000,45,11148067,7725,0,1771073585,13159.045052429989,23920.836996719998,53265.90884088001 2026-02-14,12:53:08.000,45,11148018,7245,0,1771073587,13159.031579809998,29917.933688129997,53265.93678936001 2026-02-14,12:53:09.000,45,11148100,7805,0,1771073588,13158.997898259993,30379.228755329998,53266.01364768 2026-02-14,12:53:10.000,45,11147952,7525,0,1771073589,13158.997898259993,29917.983032040007,53265.915828000005 2026-02-14,12:53:11.000,45,11148001,7885,0,1771073590,13159.051788739998,30840.601362960006,53265.8808924 2026-02-14,12:53:12.000,45,11148123,7725,0,1771073591,13159.018107189993,30379.242853589996,53265.88787952001 2026-02-14,12:53:13.000,45,11148095,7845,0,1771073592,13159.051788739998,32685.845073930002,53265.90185376 2026-02-14,12:53:14.000,45,11148102,7445,0,1771073593,13159.078733979994,31763.28313605,53265.915828000005 2026-02-14,12:53:15.000,45,11148087,8005,0,1771073594,13159.085470289989,32685.943761749993,53265.866918160005 2026-02-14,12:53:16.000,45,11148046,7445,0,1771073595,13159.078733979994,27611.521794300003,53265.915828000005 2026-02-14,12:53:17.000,45,11148069,7925,0,1771073596,13159.011370879998,29456.793701789997,53265.964737840004 2026-02-14,12:53:19.000,45,11148042,7445,0,1771073598,13159.024843499988,27150.163284930008,53265.8808924 2026-02-14,12:53:20.000,45,11148001,8005,0,1771073599,13158.984425639988,31763.233792140003,53265.90185376 2026-02-14,12:53:21.000,45,11148057,8045,0,1771073600,13158.991161949998,29918.05352334,53265.915828000005 2026-02-14,12:53:22.000,45,11148044,7445,0,1771073601,13158.977689329993,26688.7906773,53265.85993104001 2026-02-14,12:53:23.000,45,11148022,7445,0,1771073602,13158.944007779988,26688.77657904,53265.85294392 2026-02-14,12:53:24.000,45,11148104,7725,0,1771073603,13158.937271469993,35914.86120042,53265.92281512 2026-02-14,12:53:25.000,45,11148057,7805,0,1771073604,13158.917062539993,31763.078711280003,53265.76909848001 2026-02-14,12:53:26.000,45,11148044,7165,0,1771073605,13158.950744089998,28995.195521999995,53265.8459568 2026-02-14,12:53:27.000,45,11148039,7965,0,1771073606,13158.930535159998,31301.755447560005,53265.83896968001 2026-02-14,12:53:28.000,45,11147948,7484,0,1771073607,13158.950744089998,32224.41607326,53265.81102120001 2026-02-14,12:53:30.000,45,11148092,7445,0,1771073609,13158.923798850003,28995.251915040004,53265.8459568 2026-02-14,12:53:31.000,45,11148091,7885,0,1771073610,13158.950744089998,32685.682943940003,53265.818008320006 2026-02-14,12:53:32.000,45,11148047,7885,0,1771073611,13158.970953019998,29917.856147700004,53265.818008320006 2026-02-14,12:53:33.000,45,11148013,8045,0,1771073612,13158.930535159998,29917.90549161,53265.73416288 2026-02-14,12:53:34.000,45,11148013,8045,0,1771073613,13158.950744089998,31763.135104319997,53265.75512424 2026-02-14,12:53:35.000,45,11148037,7605,0,1771073614,13158.903589920003,28995.30125895,53265.74115000001 2026-02-14,12:53:36.000,45,11148070,7245,0,1771073615,13158.849699439997,25304.926623089996,53265.74115000001 2026-02-14,12:53:37.000,45,11148071,8205,0,1771073616,13158.903589920003,32224.472466299994,53265.75512424 2026-02-14,12:53:38.000,45,11148022,7325,0,1771073617,13158.883380990002,26227.460364450002,53265.72717576 2026-02-14,12:53:39.000,45,11148069,8085,0,1771073618,13158.883380990002,27611.416057349998,53265.7760856 2026-02-14,12:53:41.000,45,11147851,7565,0,1771073620,13158.762127410002,28995.30830808,53265.75512424 2026-02-14,12:53:42.000,45,11148029,7645,0,1771073621,13158.762127410002,29456.561080500003,53265.69224016001 2026-02-14,12:53:43.000,45,11148002,7484,0,1771073622,13158.674555379992,29917.933688129997,53265.67127880001 2026-02-14,12:53:44.000,45,11147831,8045,0,1771073623,13158.688027999997,25304.820886140005,53265.7062144 2026-02-14,12:53:45.000,45,11147914,7565,0,1771073624,13158.661082760002,31763.1069078,53265.7062144 2026-02-14,12:53:46.000,45,11147893,8045,0,1771073625,13158.634137519992,28533.99209349,53265.71320152 2026-02-14,12:53:47.000,45,11147870,7325,0,1771073626,13158.640873830002,30379.115969249993,53265.69224016001 2026-02-14,12:53:48.000,45,11147956,7645,0,1771073627,13158.647610139997,28072.584240209995,53265.67127880001 2026-02-14,12:53:49.000,45,11147914,7645,0,1771073628,13158.674555379992,34992.19352559,53265.66429168 2026-02-14,12:53:50.000,45,11147863,8245,0,1771073629,13158.600455970001,29456.483540069996,53265.59442048001 2026-02-14,12:53:52.000,45,11147882,7365,0,1771073631,13158.640873830002,25304.72924745,53265.58743336 2026-02-14,12:53:53.000,45,11147996,7605,0,1771073632,13158.654346449992,22998.148174500006,53265.65730456 2026-02-14,12:53:54.000,45,11148113,8045,0,1771073633,13158.661082760002,26227.270037940005,53265.72717576 2026-02-14,12:53:55.000,45,11148003,8045,0,1771073634,13158.613928589992,28072.598338469994,53265.68525304 2026-02-14,12:53:56.000,45,11148082,7685,0,1771073635,13158.593719659992,25766.03841291,53265.68525304 2026-02-14,12:53:57.000,45,11147960,7525,0,1771073636,13158.560038110001,29456.575178760002,53265.62236896001 2026-02-14,12:53:58.000,45,11148073,7885,0,1771073637,13158.607192279997,28533.942749580005,53265.60140760001 2026-02-14,12:53:59.000,45,11148046,7645,0,1771073638,13158.560038110001,31763.128055189998,53265.60140760001 2026-02-14,12:54:00.000,45,11148016,7245,0,1771073639,13158.539829180001,27611.437204739996,53265.66429168 2026-02-14,12:54:01.000,45,11148058,7605,0,1771073640,13158.580247040001,28995.399946770005,53265.66429168 2026-02-14,12:54:03.000,45,11148021,7845,0,1771073642,13158.580247040001,30840.67890339,53265.67127880001 2026-02-14,12:54:04.000,45,11148025,8165,0,1771073643,13158.580247040001,29918.166309420005,53265.60839472 2026-02-14,12:54:05.000,45,11148037,8005,0,1771073644,13158.607192279997,32685.986056530004,53265.66429168 2026-02-14,12:54:06.000,45,11148010,7445,0,1771073645,13158.573510729992,27611.592285599996,53265.66429168 2026-02-14,12:54:07.000,45,11148021,7845,0,1771073646,13158.586983349996,31763.41706952,53265.61538184 2026-02-14,12:54:08.000,45,11148091,7925,0,1771073647,13158.553301799991,27150.297218399995,53265.61538184 2026-02-14,12:54:09.000,45,11148048,7484,0,1771073648,13158.546565489996,31302.037412759993,53265.60839472 2026-02-14,12:54:10.000,45,11148052,7605,0,1771073649,13158.553301799991,28072.85915628,53265.629356080004 2026-02-14,12:54:11.000,45,11148011,8085,0,1771073650,13158.553301799991,24843.694998060004,53265.64333032001 2026-02-14,12:54:12.000,45,11148073,7885,0,1771073651,13158.539829180001,34069.885356390005,53265.54551064 2026-02-14,12:54:14.000,45,11148004,7645,0,1771073653,13158.526356559996,32224.683940200004,53265.54551064 2026-02-14,12:54:15.000,45,11147974,7365,0,1771073654,13158.546565489996,29918.194505940002,53265.51057504 2026-02-14,12:54:16.000,45,11148056,7484,0,1771073655,13158.573510729992,30840.798738600002,53265.580446240005 2026-02-14,12:54:17.000,45,11148079,7965,0,1771073656,13158.600455970001,27611.683924290002,53265.55249776001 2026-02-14,12:54:18.000,45,11148029,7765,0,1771073657,13158.613928589992,32224.796726279994,53265.54551064 2026-02-14,12:54:19.000,45,11147997,7965,0,1771073658,13158.613928589992,28072.99308975,53265.48961368 2026-02-14,12:54:20.000,45,11147944,7565,0,1771073659,13158.627401209997,30379.553015309997,53265.566472 2026-02-14,12:54:21.000,45,11147978,7484,0,1771073660,13158.674555379992,31302.171346229996,53265.58743336 2026-02-14,12:54:22.000,45,11148059,7965,0,1771073661,13158.728445859997,28995.590273280002,53265.54551064 2026-02-14,12:54:23.000,45,11148070,7365,0,1771073662,13158.714973239992,29456.92058613,53265.51756216 2026-02-14,12:54:25.000,45,11147915,7965,0,1771073664,13158.755391099992,30840.770542080005,53265.4966008 2026-02-14,12:54:26.000,45,11147953,7925,0,1771073665,13158.735182169992,30379.496622270002,53265.54551064 2026-02-14,12:54:27.000,45,11147974,7205,0,1771073666,13158.741918480002,30379.475474880004,53265.531536400005 2026-02-14,12:54:28.000,45,11148045,7845,0,1771073667,13158.762127410002,28995.491585459997,53265.566472 2026-02-14,12:54:29.000,45,11147998,7405,0,1771073668,13158.694764309992,30840.622510350004,53265.566472 2026-02-14,12:54:30.000,45,11148016,7484,0,1771073669,13158.708236929997,29456.75140701,53265.59442048001 2026-02-14,12:54:31.000,45,11148061,7965,0,1771073670,13158.708236929997,32224.55705586,53265.52454928001 2026-02-14,12:54:32.000,45,11148092,7645,0,1771073671,13158.688027999997,28995.322406339998,53265.45467808001 2026-02-14,12:54:33.000,45,11148094,7325,0,1771073672,13158.647610139997,28995.336504599996,53265.53852352 2026-02-14,12:54:34.000,45,11148074,7484,0,1771073673,13158.647610139997,32685.823926540004,53265.41974248 2026-02-14,12:54:36.000,45,11148020,7484,0,1771073675,13158.654346449992,32685.732287849998,53265.51057504 2026-02-14,12:54:37.000,45,11148028,7325,0,1771073676,13158.647610139997,26227.453315320003,53265.531536400005 2026-02-14,12:54:38.000,45,11148008,6845,0,1771073677,13158.681291690002,31763.191497360007,53265.46865232 2026-02-14,12:54:39.000,45,11148051,7885,0,1771073678,13158.661082760002,28072.739321069996,53265.531536400005 2026-02-14,12:54:40.000,45,11148046,7245,0,1771073679,13158.681291690002,32224.592301509998,53265.43371672001 2026-02-14,12:54:41.000,45,11148051,8045,0,1771073680,13158.688027999997,26688.840021209995,53265.51756216 2026-02-14,12:54:42.000,45,11148017,8005,0,1771073681,13158.688027999997,31301.9528232,53265.51756216 2026-02-14,12:54:43.000,45,11148002,7484,0,1771073682,13158.708236929997,24382.28714478,53265.50358792001 2026-02-14,12:54:44.000,45,11147997,7805,0,1771073683,13158.674555379992,28534.118977830003,53265.47563944001 2026-02-14,12:54:45.000,45,11148034,7525,0,1771073684,13158.728445859997,29456.7725544,53265.4966008 2026-02-14,12:54:47.000,45,11148079,7845,0,1771073686,13158.688027999997,24843.702047190003,53265.50358792001 2026-02-14,12:54:48.000,45,11148044,7565,0,1771073687,13158.708236929997,34531.173374460006,53265.580446240005 2026-02-14,12:54:49.000,45,11148030,7765,0,1771073688,13158.721709550002,28534.133076090002,53265.412755360005 2026-02-14,12:54:50.000,45,11148038,7525,0,1771073689,13158.735182169992,31763.304283439997,53265.44769096 2026-02-14,12:54:51.000,45,11148087,8005,0,1771073690,13158.728445859997,27611.458352129994,53265.51756216 2026-02-14,12:54:52.000,45,11148060,7325,0,1771073691,13158.688027999997,25304.905475699998,53265.4966008 2026-02-14,12:54:53.000,45,11148026,7645,0,1771073692,13158.741918480002,32685.732287849998,53265.51756216 2026-02-14,12:54:54.000,45,11148033,8165,0,1771073693,13158.694764309992,32224.366729350004,53265.391794 2026-02-14,12:54:55.000,45,11148066,7365,0,1771073694,13158.681291690002,28072.633584120005,53265.531536400005 2026-02-14,12:54:56.000,45,11148052,8005,0,1771073695,13158.674555379992,28995.195521999995,53265.44769096 2026-02-14,12:54:58.000,45,11148105,7965,0,1771073697,13158.768863719997,30379.115969249993,53265.35685840001 2026-02-14,12:54:59.000,45,11148040,7605,0,1771073698,13158.755391099992,35453.45334714001,53265.42672960001 2026-02-14,12:55:00.000,45,11148052,7725,0,1771073699,13158.714973239992,35453.49564192,53265.391794 2026-02-14,12:55:01.000,45,11148075,7885,0,1771073700,13158.708236929997,29917.785656399996,53265.482626560006 2026-02-14,12:55:02.000,45,11148073,7885,0,1771073701,13158.721709550002,25766.03136378,53265.47563944001 2026-02-14,12:55:03.000,45,11148130,7285,0,1771073702,13158.728445859997,31763.057563890005,53265.461665200004 2026-02-14,12:55:04.000,45,11147981,8165,0,1771073703,13158.721709550002,35453.43924887999,53265.44070384 2026-02-14,12:55:05.000,45,11148074,7285,0,1771073704,13158.667819069997,31763.09280954,53265.41974248 2026-02-14,12:55:06.000,45,11148047,7765,0,1771073705,13158.701500620002,31301.875282769994,53265.46865232 2026-02-14,12:55:07.000,45,11148062,7445,0,1771073706,13158.654346449992,26227.432167930005,53265.37083264 2026-02-14,12:55:09.000,45,11148119,8165,0,1771073708,13158.694764309992,28072.668829770002,53265.44070384 2026-02-14,12:55:10.000,45,11148106,7484,0,1771073709,13158.708236929997,29456.568129630003,53265.43371672001 2026-02-14,12:55:11.000,45,11148050,7725,0,1771073710,13158.728445859997,30379.221706199998,53265.40576824001 2026-02-14,12:55:12.000,45,11148005,8005,0,1771073711,13158.741918480002,26227.453315320003,53265.412755360005 2026-02-14,12:55:13.000,45,11148087,7805,0,1771073712,13158.728445859997,34069.74437379,53265.412755360005 2026-02-14,12:55:14.000,45,11148051,8085,0,1771073713,13158.721709550002,30840.544969919996,53265.37781976 2026-02-14,12:55:15.000,45,11148144,7484,0,1771073714,13158.714973239992,29456.525834850007,53265.42672960001 2026-02-14,12:55:16.000,45,11148116,7325,0,1771073715,13158.667819069997,32224.345581960006,53265.391794 2026-02-14,12:55:17.000,45,11148046,7525,0,1771073716,13158.647610139997,36376.085776320004,53265.33589704001 2026-02-14,12:55:18.000,45,11148085,7885,0,1771073717,13158.654346449992,26227.114957080004,53265.41974248 2026-02-14,12:55:20.000,45,11148075,7565,0,1771073719,13158.586983349996,25304.503675290005,53265.51057504 2026-02-14,12:55:21.000,45,11148064,7565,0,1771073720,13158.566774419996,31762.78969695,53265.40576824001 2026-02-14,12:55:22.000,45,11148112,7565,0,1771073721,13158.566774419996,27611.127043019995,53265.391794 2026-02-14,12:55:23.000,45,11148117,7765,0,1771073722,13158.573510729992,28994.95585158,53265.40576824001 2026-02-14,12:55:24.000,45,11148107,7845,0,1771073723,13158.553301799991,28072.295225880007,53265.32890992 2026-02-14,12:55:25.000,45,11148069,8005,0,1771073724,13158.553301799991,30378.8692497,53265.39878112 2026-02-14,12:55:26.000,45,11148018,7484,0,1771073725,13158.573510729992,32224.07066589,53265.37781976 2026-02-14,12:55:27.000,45,11148047,8005,0,1771073726,13158.546565489996,29917.5741825,53265.40576824001 2026-02-14,12:55:28.000,45,11148003,7805,0,1771073727,13158.546565489996,29456.28616443,53265.34288416 2026-02-14,12:55:29.000,45,11148149,8125,0,1771073728,13158.627401209997,28995.033392009995,53265.37781976 2026-02-14,12:55:31.000,45,11147984,7405,0,1771073730,13158.566774419996,26688.529859489994,53265.43371672001 2026-02-14,12:55:32.000,45,11148061,7805,0,1771073731,13158.526356559996,34069.497654239996,53265.314935680006 2026-02-14,12:55:33.000,45,11148027,7645,0,1771073732,13158.546565489996,27149.90951625,53265.391794 2026-02-14,12:55:34.000,45,11148058,7405,0,1771073733,13158.553301799991,34530.77862318,53265.37083264 2026-02-14,12:55:35.000,45,11148058,7525,0,1771073734,13158.566774419996,33608.18848878,53265.314935680006 2026-02-14,12:55:36.000,45,11148062,7405,0,1771073735,13158.560038110001,27149.853123210007,53265.40576824001 2026-02-14,12:55:37.000,45,11148023,7805,0,1771073736,13158.560038110001,28533.67488264,53265.38480688001 2026-02-14,12:55:38.000,45,11148049,8045,0,1771073737,13158.533092869991,31301.586268440005,53265.391794 2026-02-14,12:55:39.000,45,11147825,7845,0,1771073738,13158.499411320001,29456.321410079996,53265.34987128 2026-02-14,12:55:40.000,45,11147965,7845,0,1771073739,13158.499411320001,35914.6920213,53265.32890992 2026-02-14,12:55:42.000,45,11148096,7165,0,1771073741,13158.506147629996,29917.553035110002,53265.32890992 2026-02-14,12:55:43.000,45,11148115,7484,0,1771073742,13158.465729769996,31762.719205650006,53265.363845520005 2026-02-14,12:55:44.000,45,11148106,7165,0,1771073743,13158.43878453,27610.950814769996,53265.34987128 2026-02-14,12:55:45.000,45,11148069,8005,0,1771073744,13158.452257149991,30840.19956255,53265.33589704001 2026-02-14,12:55:46.000,45,11148026,7325,0,1771073745,13158.43878453,31301.431187580005,53265.314935680006 2026-02-14,12:55:47.000,45,11148019,7725,0,1771073746,13158.364685119996,33146.632603770006,53265.28698720001 2026-02-14,12:55:48.000,45,11148091,7565,0,1771073747,13158.344476189995,30378.819905790006,53265.26602584001 2026-02-14,12:55:49.000,45,11147946,7484,0,1771073748,13158.4185756,30840.1643169,53265.23807736001 2026-02-14,12:55:50.000,45,11148033,8085,0,1771073749,13158.384894049996,29456.29321356,53265.27301296 2026-02-14,12:55:51.000,45,11148099,7845,0,1771073750,13158.37815774,26688.367729499994,53265.314935680006 2026-02-14,12:55:53.000,45,11148064,7045,0,1771073752,13158.4185756,29456.095837920002,53265.28698720001 2026-02-14,12:55:54.000,45,11148016,7605,0,1771073753,13158.37815774,30840.107923860007,53265.196154640005 2026-02-14,12:55:55.000,45,11148044,7445,0,1771073754,13158.384894049996,30378.784660139994,53265.23109024 2026-02-14,12:55:56.000,45,11148103,8005,0,1771073755,13158.41183928999,27149.698042350006,53265.27301296 2026-02-14,12:55:57.000,45,11148025,7805,0,1771073756,13158.37815774,30840.17136603,53265.25903872001 2026-02-14,12:55:58.000,45,11148088,7445,0,1771073757,13158.35121249999,27149.76853365,53265.245064480005 2026-02-14,12:55:59.000,45,11148080,7685,0,1771073758,13158.37815774,27149.76148452,53265.25903872001 2026-02-14,12:56:00.000,45,11148113,7965,0,1771073759,13158.39836667,29917.602379019998,53265.23807736001 2026-02-14,12:56:01.000,45,11148083,7925,0,1771073760,13158.432048219991,27611.112944759996,53265.23109024 2026-02-14,12:56:02.000,45,11148039,8125,0,1771073761,13158.364685119996,28994.99109723,53265.21012888 2026-02-14,12:56:04.000,45,11148082,7325,0,1771073763,13158.39836667,25304.531871810002,53265.26602584001 2026-02-14,12:56:05.000,45,11148028,7645,0,1771073764,13158.33773988,26688.47346645,53265.17519328 2026-02-14,12:56:06.000,45,11148052,7685,0,1771073765,13158.37815774,28995.054539400007,53265.18916752001 2026-02-14,12:56:07.000,45,11148077,8085,0,1771073766,13158.37815774,27611.127043019995,53265.196154640005 2026-02-14,12:56:08.000,45,11148077,7965,0,1771073767,13158.35121249999,28533.759472200007,53265.26602584001 2026-02-14,12:56:09.000,45,11148112,7525,0,1771073768,13158.35121249999,25765.911528569995,53265.2520516 2026-02-14,12:56:10.000,45,11148004,7525,0,1771073769,13158.35121249999,33608.13914487,53265.28698720001 2026-02-14,12:56:11.000,45,11148021,8165,0,1771073770,13158.384894049996,30840.305299500003,53265.28000008 2026-02-14,12:56:12.000,45,11148032,7484,0,1771073771,13158.432048219991,27149.76853365,53265.196154640005 2026-02-14,12:56:13.000,45,11148148,7285,0,1771073772,13158.384894049996,33146.893421579996,53265.23109024 2026-02-14,12:56:15.000,45,11148095,7965,0,1771073774,13158.432048219991,36376.071678060005,53265.21711600001 2026-02-14,12:56:16.000,45,11148101,8045,0,1771073775,13158.405102979996,31763.064613020004,53265.22410312 2026-02-14,12:56:17.000,45,11148132,7445,0,1771073776,13158.425311909996,28533.900454799994,53265.17519328 2026-02-14,12:56:18.000,45,11148017,8045,0,1771073777,13158.472466079991,29456.518785720007,53265.23109024 2026-02-14,12:56:19.000,45,11148047,8165,0,1771073778,13158.472466079991,24843.497622420007,53265.16820616001 2026-02-14,12:56:20.000,45,11148028,7365,0,1771073779,13158.499411320001,33147.03440418,53265.13327056 2026-02-14,12:56:21.000,45,11148120,7445,0,1771073780,13158.539829180001,25304.827935270005,53265.1821804 2026-02-14,12:56:22.000,45,11148006,7525,0,1771073781,13158.586983349996,26688.64264557,53265.26602584001 2026-02-14,12:56:23.000,45,11148004,7484,0,1771073782,13158.573510729992,25766.123002470005,53265.27301296 2026-02-14,12:56:24.000,45,11148043,8085,0,1771073783,13158.566774419996,29456.554031370004,53265.21711600001 2026-02-14,12:56:26.000,45,11148123,7645,0,1771073785,13158.600455970001,33608.2871766,53265.26602584001 2026-02-14,12:56:27.000,45,11148140,7605,0,1771073786,13158.600455970001,33146.99915853,53265.20314176 2026-02-14,12:56:28.000,45,11148074,7325,0,1771073787,13158.600455970001,34992.123034289994,53265.2520516 2026-02-14,12:56:29.000,45,11147997,7845,0,1771073788,13158.586983349996,30379.158264030004,53265.25903872001 2026-02-14,12:56:30.000,45,11148110,7165,0,1771073789,13158.620664900001,26688.699038609993,53265.25903872001 2026-02-14,12:56:31.000,45,11148063,7845,0,1771073790,13158.600455970001,30840.573166439994,53265.314935680006 2026-02-14,12:56:32.000,45,11148076,7484,0,1771073791,13158.593719659992,28995.350602859995,53265.23807736001 2026-02-14,12:56:33.000,45,11148028,7685,0,1771073792,13158.573510729992,28072.68292803,53265.28698720001 2026-02-14,12:56:34.000,45,11148060,7645,0,1771073793,13158.573510729992,33147.17538678,53265.33589704001 2026-02-14,12:56:35.000,45,11148097,7925,0,1771073794,13158.546565489996,30379.306295760005,53265.27301296 2026-02-14,12:56:37.000,45,11148032,7445,0,1771073796,13158.566774419996,28534.16832174,53265.26602584001 2026-02-14,12:56:38.000,45,11148058,7765,0,1771073797,13158.506147629996,29918.131063769993,53265.21012888 2026-02-14,12:56:39.000,45,11148049,8005,0,1771073798,13158.580247040001,31763.339529089993,53265.25903872001 2026-02-14,12:56:40.000,45,11148045,7925,0,1771073799,13158.519620250001,30379.426130969994,53265.2520516 2026-02-14,12:56:41.000,45,11148103,7645,0,1771073800,13158.546565489996,31302.14314971,53265.22410312 2026-02-14,12:56:42.000,45,11148141,8005,0,1771073801,13158.533092869991,35453.84809842,53265.22410312 2026-02-14,12:56:43.000,45,11147984,7405,0,1771073802,13158.560038110001,32224.641645419993,53265.2520516 2026-02-14,12:56:44.000,45,11147989,7965,0,1771073803,13158.566774419996,31302.016265369995,53265.26602584001 2026-02-14,12:56:45.000,45,11148120,7365,0,1771073804,13158.586983349996,28995.47043807,53265.27301296 2026-02-14,12:56:46.000,45,11148068,7605,0,1771073805,13158.620664900001,31302.016265369995,53265.30794856001 2026-02-14,12:56:48.000,45,11148046,7484,0,1771073807,13158.566774419996,28534.118977830003,53265.26602584001 2026-02-14,12:56:49.000,45,11148068,7405,0,1771073808,13158.573510729992,25766.278083330006,53265.30794856001 2026-02-14,12:56:50.000,45,11148070,7484,0,1771073809,13158.580247040001,34069.878307260005,53265.293974320004 2026-02-14,12:56:51.000,45,11148093,7925,0,1771073810,13158.607192279997,30379.433180099993,53265.293974320004 2026-02-14,12:56:52.000,45,11148046,7285,0,1771073811,13158.533092869991,28072.823910630003,53265.34987128 2026-02-14,12:56:53.000,45,11148060,7484,0,1771073812,13158.560038110001,29456.793701789997,53265.293974320004 2026-02-14,12:56:54.000,45,11148162,7685,0,1771073813,13158.553301799991,25766.34857463,53265.33589704001 2026-02-14,12:56:55.000,45,11148044,7445,0,1771073814,13158.566774419996,29456.828947439993,53265.25903872001 2026-02-14,12:56:56.000,45,11148076,7605,0,1771073815,13158.586983349996,31302.079707540004,53265.25903872001 2026-02-14,12:56:57.000,45,11148083,7885,0,1771073816,13158.580247040001,24843.814833270008,53265.21711600001 2026-02-14,12:56:59.000,45,11148076,7365,0,1771073818,13158.560038110001,31302.248886660003,53265.26602584001 2026-02-14,12:57:00.000,45,11148025,7925,0,1771073819,13158.607192279997,32224.867217580002,53265.23109024 2026-02-14,12:57:01.000,45,11148016,7565,0,1771073820,13158.627401209997,31302.347574479994,53265.23807736001 2026-02-14,12:57:02.000,45,11148060,7405,0,1771073821,13158.613928589992,35454.14416188,53265.23109024 2026-02-14,12:57:03.000,45,11148066,7565,0,1771073822,13158.634137519992,27611.930643839994,53265.293974320004 2026-02-14,12:57:04.000,45,11148099,8045,0,1771073823,13158.667819069997,26689.396902480003,53265.33589704001 2026-02-14,12:57:05.000,45,11148046,7525,0,1771073824,13158.674555379992,29918.603355479994,53265.245064480005 2026-02-14,12:57:06.000,45,11148063,7845,0,1771073825,13158.694764309992,26689.460344649997,53265.23109024 2026-02-14,12:57:07.000,45,11148043,8005,0,1771073826,13158.667819069997,33147.859152389996,53265.23807736001 2026-02-14,12:57:08.000,45,11148064,7405,0,1771073827,13158.688027999997,30841.355619869995,53265.3219228 2026-02-14,12:57:10.000,45,11148099,7965,0,1771073829,13158.681291690002,33147.929643690004,53265.30096144 2026-02-14,12:57:11.000,45,11148120,7484,0,1771073830,13158.802545270002,28996.08371238,53265.27301296 2026-02-14,12:57:12.000,45,11148091,8045,0,1771073831,13158.768863719997,28996.013221080007,53265.363845520005 2026-02-14,12:57:13.000,45,11148101,7965,0,1771073832,13158.789072649997,29918.659748520004,53265.35685840001 2026-02-14,12:57:14.000,45,11148018,7845,0,1771073833,13158.816017889993,33147.922594560005,53265.35685840001 2026-02-14,12:57:15.000,45,11148176,7525,0,1771073834,13158.802545270002,33609.15421959,53265.37781976 2026-02-14,12:57:16.000,45,11148068,7565,0,1771073835,13158.789072649997,29457.315337410007,53265.363845520005 2026-02-14,12:57:17.000,45,11148180,7484,0,1771073836,13158.809281579997,28995.963877169997,53265.33589704001 2026-02-14,12:57:18.000,45,11148101,8125,0,1771073837,13158.782336340002,34531.772550509995,53265.42672960001 2026-02-14,12:57:19.000,45,11148195,7925,0,1771073838,13158.789072649997,26228.10888441,53265.33589704001 2026-02-14,12:57:21.000,45,11148021,7845,0,1771073840,13158.748654789997,30841.186440749996,53265.42672960001 2026-02-14,12:57:22.000,45,11148140,7365,0,1771073841,13158.741918480002,34070.32945157999,53265.30794856001 2026-02-14,12:57:23.000,45,11148186,7445,0,1771073842,13158.674555379992,30841.172342489997,53265.3219228 2026-02-14,12:57:24.000,45,11148041,8125,0,1771073843,13158.721709550002,26228.066589630005,53265.27301296 2026-02-14,12:57:25.000,45,11148060,7205,0,1771073844,13158.654346449992,28996.055515860004,53265.37781976 2026-02-14,12:57:26.000,45,11148095,7965,0,1771073845,13158.674555379992,30380.01120876,53265.41974248 2026-02-14,12:57:27.000,45,11148065,7845,0,1771073846,13158.714973239992,25305.582192179994,53265.41974248 2026-02-14,12:57:28.000,45,11148098,7285,0,1771073847,13158.674555379992,33609.28110393,53265.391794 2026-02-14,12:57:29.000,45,11148131,7925,0,1771073848,13158.701500620002,27150.88934532,53265.461665200004 2026-02-14,12:57:30.000,45,11148133,7645,0,1771073849,13158.762127410002,28073.535872759996,53265.461665200004 2026-02-14,12:57:32.000,45,11148115,7845,0,1771073851,13158.735182169992,28996.154203679995,53265.412755360005 2026-02-14,12:57:33.000,45,11148123,7845,0,1771073852,13158.775600029992,27150.811804890007,53265.39878112 2026-02-14,12:57:34.000,45,11148073,8005,0,1771073853,13158.721709550002,28073.408988420008,53265.43371672001 2026-02-14,12:57:35.000,45,11148041,7845,0,1771073854,13158.802545270002,28995.94977891,53265.37781976 2026-02-14,12:57:36.000,45,11148023,7685,0,1771073855,13158.762127410002,30379.813833120003,53265.412755360005 2026-02-14,12:57:37.000,45,11148114,7525,0,1771073856,13158.728445859997,24844.005159780005,53265.33589704001 2026-02-14,12:57:38.000,45,11148225,7885,0,1771073857,13158.674555379992,30379.708096169998,53265.44769096 2026-02-14,12:57:39.000,45,11148243,8245,0,1771073858,13158.674555379992,28995.59732241,53265.38480688001 2026-02-14,12:57:40.000,45,11148234,7405,0,1771073859,13158.681291690002,32224.803775409993,53265.39878112 2026-02-14,12:57:41.000,45,11148272,7645,0,1771073860,13158.661082760002,29456.892389610002,53265.41974248 2026-02-14,12:57:43.000,45,11148228,7525,0,1771073862,13158.607192279997,26227.735280520006,53265.44769096 2026-02-14,12:57:44.000,45,11148227,8245,0,1771073863,13158.613928589992,29456.913537,53265.44769096 2026-02-14,12:57:45.000,45,11148286,7325,0,1771073864,13158.600455970001,29918.307292020007,53265.45467808001 2026-02-14,12:57:46.000,45,11148267,8325,0,1771073865,13158.600455970001,28534.429139550004,53265.44769096 2026-02-14,12:57:47.000,45,11148223,7925,0,1771073866,13158.613928589992,30379.715145299997,53265.44769096 2026-02-14,12:57:48.000,45,11148235,7685,0,1771073867,13158.593719659992,29457.06861786,53265.482626560006 2026-02-14,12:57:49.000,45,11148259,7965,0,1771073868,13158.553301799991,29918.53991331,53265.44769096 2026-02-14,12:57:50.000,45,11148227,8005,0,1771073869,13158.526356559996,30841.165293359998,53265.461665200004 2026-02-14,12:57:51.000,45,11148270,7405,0,1771073870,13158.539829180001,30841.228735530007,53265.44769096 2026-02-14,12:57:52.000,45,11148179,7925,0,1771073871,13158.533092869991,29918.638601130006,53265.45467808001 2026-02-14,12:57:54.000,45,11148215,7645,0,1771073873,13158.566774419996,29457.371730450002,53265.461665200004 2026-02-14,12:57:55.000,45,11148240,7685,0,1771073874,13158.600455970001,31763.931656009998,53265.482626560006 2026-02-14,12:57:56.000,45,11148272,7405,0,1771073875,13158.566774419996,29457.435172619997,53265.51756216 2026-02-14,12:57:57.000,45,11148222,7565,0,1771073876,13158.560038110001,28996.027319340006,53265.4966008 2026-02-14,12:57:58.000,45,11148231,8005,0,1771073877,13158.634137519992,28996.118958029998,53265.50358792001 2026-02-14,12:57:59.000,45,11148316,7725,0,1771073878,13158.661082760002,27612.17031426,53265.46865232 2026-02-14,12:58:00.000,45,11148242,7445,0,1771073879,13158.661082760002,29918.673846780002,53265.43371672001 2026-02-14,12:58:01.000,45,11148321,7925,0,1771073880,13158.667819069997,30841.419062040004,53265.44769096 2026-02-14,12:58:02.000,45,11148137,7925,0,1771073881,13158.667819069997,31764.06558948,53265.44769096 2026-02-14,12:58:03.000,45,11148228,7365,0,1771073882,13158.728445859997,31764.06558948,53265.52454928001 2026-02-14,12:58:05.000,45,11148246,7325,0,1771073884,13158.714973239992,28534.859136479994,53265.37083264 2026-02-14,12:58:06.000,45,11148214,7685,0,1771073885,13158.741918480002,28996.217645850003,53265.44070384 2026-02-14,12:58:07.000,45,11148163,7925,0,1771073886,13158.768863719997,31302.714129240005,53265.4966008 2026-02-14,12:58:08.000,45,11148221,7205,0,1771073887,13158.755391099992,37761.268017840004,53265.42672960001 2026-02-14,12:58:09.000,45,11148261,7845,0,1771073888,13158.775600029992,28534.823890829997,53265.48961368 2026-02-14,12:58:10.000,45,11148288,7845,0,1771073889,13158.822754200002,35915.904471660004,53265.45467808001 2026-02-14,12:58:11.000,45,11148234,7525,0,1771073890,13158.849699439997,28534.873234740007,53265.47563944001 2026-02-14,12:58:12.000,45,11148200,7245,0,1771073891,13158.849699439997,28534.93667691,53265.44769096 2026-02-14,12:58:13.000,45,11148235,8285,0,1771073892,13158.842963130002,33148.00013499,53265.47563944001 2026-02-14,12:58:14.000,45,11148264,7845,0,1771073893,13158.876644679993,29457.519762180003,53265.42672960001 2026-02-14,12:58:16.000,45,11148254,7525,0,1771073895,13158.944007779988,28073.542921889995,53265.4966008 2026-02-14,12:58:17.000,45,11148218,7525,0,1771073896,13158.917062539993,32686.648674750002,53265.47563944001 2026-02-14,12:58:18.000,45,11148180,7565,0,1771073897,13158.890117299998,28996.07666325,53265.46865232 2026-02-14,12:58:19.000,45,11148254,7645,0,1771073898,13158.923798850003,31302.74937489,53265.57345912001 2026-02-14,12:58:20.000,45,11148268,7645,0,1771073899,13158.917062539993,32686.648674750002,53265.54551064 2026-02-14,12:58:21.000,45,11148257,8165,0,1771073900,13158.950744089998,30841.44725856,53265.4966008 2026-02-14,12:58:22.000,45,11148257,7885,0,1771073901,13158.984425639988,26689.678867680006,53265.531536400005 2026-02-14,12:58:23.000,45,11148221,8085,0,1771073902,13158.991161949998,29918.892369809997,53265.61538184 2026-02-14,12:58:24.000,45,11148225,8165,0,1771073903,13158.991161949998,28073.63456058,53265.50358792001 2026-02-14,12:58:25.000,45,11148219,7965,0,1771073904,13158.997898259993,29457.57615522,53265.55249776001 2026-02-14,12:58:27.000,45,11148180,7285,0,1771073906,13159.058525049993,32225.53688493,53265.51057504 2026-02-14,12:58:28.000,45,11148264,7525,0,1771073907,13159.098942909994,32225.5298358,53265.6363432 2026-02-14,12:58:29.000,45,11148244,7805,0,1771073908,13159.125888149989,29919.01925415,53265.57345912001 2026-02-14,12:58:30.000,45,11148199,7965,0,1771073909,13159.098942909994,28073.754395790005,53265.55948488 2026-02-14,12:58:31.000,45,11148234,7525,0,1771073910,13159.071997669998,31302.93265227,53265.52454928001 2026-02-14,12:58:32.000,45,11148193,8125,0,1771073911,13159.119151839994,28535.007168209995,53265.55249776001 2026-02-14,12:58:33.000,45,11148289,7525,0,1771073912,13159.085470289989,30380.32137048,53265.57345912001 2026-02-14,12:58:34.000,45,11148167,8005,0,1771073913,13159.058525049993,25767.088733280005,53265.580446240005 2026-02-14,12:58:35.000,45,11148222,7525,0,1771073914,13159.031579809998,33609.379791750005,53265.58743336 2026-02-14,12:58:36.000,45,11148180,7565,0,1771073915,13158.997898259993,34070.73125199,53265.59442048001 2026-02-14,12:58:38.000,45,11148278,7645,0,1771073917,13158.984425639988,29457.533860440002,53265.531536400005 2026-02-14,12:58:39.000,45,11148217,8165,0,1771073918,13158.944007779988,28073.585216670006,53265.531536400005 2026-02-14,12:58:40.000,45,11148253,7925,0,1771073919,13158.991161949998,31764.05149122,53265.566472 2026-02-14,12:58:41.000,45,11148281,7805,0,1771073920,13158.997898259993,33147.98603673,53265.52454928001 2026-02-14,12:58:42.000,45,11148229,7725,0,1771073921,13159.051788739998,29457.498614790005,53265.59442048001 2026-02-14,12:58:43.000,45,11148213,7885,0,1771073922,13159.024843499988,24383.08369647,53265.61538184 2026-02-14,12:58:44.000,45,11148240,7645,0,1771073923,13159.058525049993,30841.510700729996,53265.62236896001 2026-02-14,12:58:45.000,45,11148226,7484,0,1771073924,13159.092206599998,26228.468390039998,53265.62236896001 2026-02-14,12:58:46.000,45,11148212,7484,0,1771073925,13159.119151839994,27151.03737705,53265.64333032001 2026-02-14,12:58:47.000,45,11148195,8125,0,1771073926,13159.152833389999,28073.6627571,53265.65730456 2026-02-14,12:58:49.000,45,11148240,7605,0,1771073928,13159.132624459999,28534.9578243,53265.60140760001 2026-02-14,12:58:50.000,45,11148245,7965,0,1771073929,13159.152833389999,28996.24584237,53265.58743336 2026-02-14,12:58:51.000,45,11148278,7484,0,1771073930,13159.125888149989,31764.24181773,53265.60839472 2026-02-14,12:58:52.000,45,11148266,7445,0,1771073931,13159.146097079989,28996.309284539995,53265.66429168 2026-02-14,12:58:53.000,45,11148175,8045,0,1771073932,13159.132624459999,31764.107884259996,53265.64333032001 2026-02-14,12:58:54.000,45,11148182,7685,0,1771073933,13159.166306009989,29457.470418269993,53265.60140760001 2026-02-14,12:58:55.000,45,11148191,7765,0,1771073934,13159.146097079989,30841.46135682,53265.650317440006 2026-02-14,12:58:56.000,45,11148298,7565,0,1771073935,13159.132624459999,29457.491565660006,53265.629356080004 2026-02-14,12:58:57.000,45,11148279,7685,0,1771073936,13159.152833389999,33148.04947889999,53265.59442048001 2026-02-14,12:58:58.000,45,11148151,7725,0,1771073937,13159.098942909994,28534.866185609993,53265.55249776001 2026-02-14,12:59:00.000,45,11148178,7484,0,1771073939,13159.125888149989,31302.76347315,53265.58743336 2026-02-14,12:59:01.000,45,11148191,8045,0,1771073940,13159.173042319999,28996.2528915,53265.650317440006 2026-02-14,12:59:02.000,45,11148280,7405,0,1771073941,13159.213460179999,26228.411997000003,53265.69224016001 2026-02-14,12:59:03.000,45,11148286,7365,0,1771073942,13159.22693279999,33609.51372522001,53265.64333032001 2026-02-14,12:59:04.000,45,11148287,8165,0,1771073943,13159.27408697,28073.8037397,53265.71320152 2026-02-14,12:59:05.000,45,11148183,7965,0,1771073944,13159.30776851999,30380.448254820003,53265.69224016001 2026-02-14,12:59:06.000,45,11148227,8005,0,1771073945,13159.35492269,27612.5086725,53265.65730456 2026-02-14,12:59:07.000,45,11148232,7525,0,1771073946,13159.36839530999,30380.504647859998,53265.67826592 2026-02-14,12:59:08.000,45,11148220,7445,0,1771073947,13159.38860423999,29919.146138490003,53265.67826592 2026-02-14,12:59:09.000,45,11148222,7605,0,1771073948,13159.39534055,26689.974931139994,53265.74115000001 2026-02-14,12:59:11.000,45,11148239,8165,0,1771073950,13159.402076859995,28535.218642110005,53265.7062144 2026-02-14,12:59:12.000,45,11148036,7405,0,1771073951,13159.42902209999,33148.36668974999,53265.7760856 2026-02-14,12:59:13.000,45,11148186,7565,0,1771073952,13159.381867929995,28535.148150809997,53265.74115000001 2026-02-14,12:59:14.000,45,11148220,7365,0,1771073953,13159.34818637999,26689.777555499997,53265.78307272 2026-02-14,12:59:15.000,45,11148237,8165,0,1771073954,13159.32797744999,33148.15521585,53265.72018864001 2026-02-14,12:59:16.000,45,11148234,7285,0,1771073955,13159.321241139995,25767.074635020006,53265.82499544 2026-02-14,12:59:17.000,45,11148257,7965,0,1771073956,13159.33471376,28534.901431260005,53265.72018864001 2026-02-14,12:59:18.000,45,11148283,7925,0,1771073957,13159.361658999995,33609.23880915,53265.76909848001 2026-02-14,12:59:19.000,45,11148253,8005,0,1771073958,13159.39534055,33609.20356350001,53265.818008320006 2026-02-14,12:59:20.000,45,11148196,7445,0,1771073959,13159.361658999995,29457.329435670006,53265.7760856 2026-02-14,12:59:22.000,45,11148145,7925,0,1771073961,13159.37513162,30841.193489879995,53265.82499544 2026-02-14,12:59:23.000,45,11148292,7565,0,1771073962,13159.301032209994,32686.458348240005,53265.85993104001 2026-02-14,12:59:24.000,45,11148174,7645,0,1771073963,13159.32797744999,27150.670822290005,53265.75512424 2026-02-14,12:59:25.000,45,11148262,7405,0,1771073964,13159.32797744999,35454.20055492,53265.79005984001 2026-02-14,12:59:26.000,45,11148213,8005,0,1771073965,13159.321241139995,32686.268021730008,53265.79005984001 2026-02-14,12:59:27.000,45,11148206,7365,0,1771073966,13159.301032209994,28073.197514519998,53265.76909848001 2026-02-14,12:59:28.000,45,11148200,7325,0,1771073967,13159.301032209994,30379.750390949994,53265.83896968001 2026-02-14,12:59:29.000,45,11148180,7725,0,1771073968,13159.280823279994,28073.141121480003,53265.72018864001 2026-02-14,12:59:30.000,45,11148264,7565,0,1771073969,13159.260614349994,26227.918557900004,53265.81102120001 2026-02-14,12:59:31.000,45,11148187,8005,0,1771073970,13159.22693279999,22998.754399679994,53265.75512424 2026-02-14,12:59:33.000,45,11148191,7685,0,1771073972,13159.193251249999,28534.436188680003,53265.81102120001 2026-02-14,12:59:34.000,45,11148216,7565,0,1771073973,13159.199987559994,30841.073654670006,53265.76909848001 2026-02-14,12:59:35.000,45,11148163,8005,0,1771073974,13159.179778629994,31763.727231240002,53265.71320152 2026-02-14,12:59:36.000,45,11148209,8245,0,1771073975,13159.173042319999,26689.305263789996,53265.7062144 2026-02-14,12:59:37.000,45,11148222,7245,0,1771073976,13159.240405419994,34070.25896028,53265.76211136001 2026-02-14,12:59:38.000,45,11148228,7405,0,1771073977,13159.27408697,22998.86718576,53265.72018864001 2026-02-14,12:59:39.000,45,11148219,8205,0,1771073978,13159.28755958999,29918.448274619994,53265.7760856 2026-02-14,12:59:40.000,45,11148242,7484,0,1771073979,13159.35492269,27611.958840360006,53265.748137120005 2026-02-14,12:59:41.000,45,11148188,7565,0,1771073980,13159.36839530999,32225.099838869995,53265.818008320006 2026-02-14,12:59:42.000,45,11148260,7365,0,1771073981,13159.37513162,27611.994086010003,53265.81102120001 2026-02-14,12:59:44.000,45,11148187,8085,0,1771073983,13159.50985781999,28073.268005820006,53265.81102120001 2026-02-14,12:59:45.000,45,11148015,8085,0,1771073984,13159.563748299995,34531.624518779994,53265.83896968001 2026-02-14,12:59:46.000,45,11148045,7765,0,1771073985,13159.61090246999,32225.149182780006,53265.74115000001 2026-02-14,12:59:47.000,45,11148133,8045,0,1771073986,13159.59742985,29918.518765920002,53265.80403408 2026-02-14,12:59:48.000,45,11148092,7484,0,1771073987,13159.65805664,25766.778571560004,53265.83198256 2026-02-14,12:59:49.000,45,11148092,7725,0,1771073988,13159.61090246999,30379.799734860004,53265.797046960004 2026-02-14,12:59:50.000,45,11148235,7885,0,1771073989,13159.65805664,31302.488557079996,53265.76909848001 2026-02-14,12:59:51.000,45,11148185,7925,0,1771073990,13159.61090246999,28995.956828039998,53265.8459568 2026-02-14,12:59:52.000,45,11148220,7445,0,1771073991,13159.63784771,32225.184428430002,53265.92281512 2026-02-14,12:59:53.000,45,11148198,7565,0,1771073992,13159.644584019996,28996.048466730004,53265.78307272 2026-02-14,12:59:55.000,45,11148179,7925,0,1771073994,13159.65805664,26689.446246389998,53265.90884088001 2026-02-14,12:59:56.000,45,11148290,7805,0,1771073995,13159.67826557,26689.474442909996,53265.90185376 2026-02-14,12:59:57.000,45,11148045,7805,0,1771073996,13159.738892360001,28073.394890159994,53265.9507636 2026-02-14,12:59:58.000,45,11148098,7365,0,1771073997,13159.711947119991,31302.502655339995,53265.87390528 2026-02-14,12:59:59.000,45,11148201,8125,0,1771073998,13159.718683430001,30379.884324419996,53265.97871208001 2026-02-14,13:00:00.000,45,11148226,7165,0,1771073999,13159.711947119991,32225.05754409,53265.8808924 2026-02-14,13:00:01.000,45,11148251,7885,0,1771074000,13159.745628669996,28073.218661909996,53265.95775072001 2026-02-14,13:00:02.000,45,11148205,7925,0,1771074001,13159.711947119991,26689.234772490003,53265.95775072001 2026-02-14,13:00:03.000,45,11148242,7445,0,1771074002,13159.691738189991,34070.17437072001,53265.99268632 2026-02-14,13:00:04.000,45,11148191,8245,0,1771074003,13159.644584019996,29457.09681438,53265.90884088001 2026-02-14,13:00:06.000,45,11148240,7365,0,1771074005,13159.55027567999,30840.84103338,53265.985699200006 2026-02-14,13:00:07.000,45,11148253,8045,0,1771074006,13159.57048460999,26689.037396850006,53266.0206348 2026-02-14,13:00:08.000,45,11148243,7805,0,1771074007,13159.51659413,33608.71717353001,53265.97871208001 2026-02-14,13:00:09.000,45,11148206,7805,0,1771074008,13159.4963852,31302.100854930002,53265.92980224001 2026-02-14,13:00:10.000,45,11148251,7805,0,1771074009,13159.4963852,29918.152211160006,53265.90884088001 2026-02-14,13:00:11.000,45,11148223,7885,0,1771074010,13159.4963852,30840.756443820006,53265.99268632 2026-02-14,13:00:12.000,45,11148225,7845,0,1771074011,13159.503121509995,24843.73024371,53265.9507636 2026-02-14,13:00:13.000,45,11148256,7365,0,1771074012,13159.51659413,31763.395922130003,53265.9507636 2026-02-14,13:00:14.000,45,11148220,7085,0,1771074013,13159.55701199,30379.440229230007,53265.92980224001 2026-02-14,13:00:15.000,45,11148270,7285,0,1771074014,13159.563748299995,28995.477487199998,53265.92980224001 2026-02-14,13:00:17.000,45,11148272,7205,0,1771074016,13159.59069353999,27611.54294169,53265.97871208001 2026-02-14,13:00:18.000,45,11148247,7965,0,1771074017,13159.57048460999,31302.058560150006,53265.9507636 2026-02-14,13:00:19.000,45,11148202,7565,0,1771074018,13159.59069353999,29918.011228560004,53266.00666056001 2026-02-14,13:00:20.000,45,11148228,7484,0,1771074019,13159.61090246999,23921.006175839997,53265.97871208001 2026-02-14,13:00:21.000,45,11148038,7325,0,1771074020,13159.631111399991,29456.702063100005,53265.964737840004 2026-02-14,13:00:22.000,45,11148135,7885,0,1771074021,13159.59742985,31763.332479959994,53265.90884088001 2026-02-14,13:00:23.000,45,11148095,7845,0,1771074022,13159.583957229996,28072.809812370004,53265.94377648 2026-02-14,13:00:24.000,45,11148170,7484,0,1771074023,13159.583957229996,32685.950810880007,53265.94377648 2026-02-14,13:00:25.000,45,11148240,7565,0,1771074024,13159.563748299995,34531.20157098,53265.92980224001 2026-02-14,13:00:26.000,45,11148147,8085,0,1771074025,13159.53006674999,31763.395922130003,53265.93678936001 2026-02-14,13:00:28.000,45,11148161,7845,0,1771074027,13159.55701199,28995.562076760005,53265.90884088001 2026-02-14,13:00:29.000,45,11148218,7484,0,1771074028,13159.57722092,26227.700034869995,53265.9507636 2026-02-14,13:00:30.000,45,11148256,7484,0,1771074029,13159.55027567999,33147.393909809995,53265.83198256 2026-02-14,13:00:31.000,45,11148178,7405,0,1771074030,13159.59742985,24843.814833270008,53265.92281512 2026-02-14,13:00:32.000,45,11148211,8045,0,1771074031,13159.604166159996,29456.93468439,53265.92281512 2026-02-14,13:00:33.000,45,11148140,7645,0,1771074032,13159.59742985,30840.83398425,53265.89486664 2026-02-14,13:00:34.000,45,11148235,8005,0,1771074033,13159.624375089996,31302.051511020007,53265.985699200006 2026-02-14,13:00:35.000,45,11148269,7965,0,1771074034,13159.631111399991,26689.002151199995,53265.964737840004 2026-02-14,13:00:36.000,45,11148285,7925,0,1771074035,13159.664792949996,28534.238813040007,53265.915828000005 2026-02-14,13:00:37.000,45,11148249,7965,0,1771074036,13159.671529259991,26688.854119469994,53265.94377648 2026-02-14,13:00:39.000,45,11148207,7885,0,1771074038,13159.631111399991,27150.113941019998,53265.92281512 2026-02-14,13:00:40.000,45,11148168,7205,0,1771074039,13159.65805664,36837.55002264,53265.95775072001 2026-02-14,13:00:41.000,45,11148212,7605,0,1771074040,13159.644584019996,33147.02735505,53265.89486664 2026-02-14,13:00:42.000,45,11148143,8125,0,1771074041,13159.61090246999,31301.776594950003,53265.90884088001 2026-02-14,13:00:43.000,45,11148201,8165,0,1771074042,13159.61090246999,28995.266013300003,53265.9507636 2026-02-14,13:00:44.000,45,11148167,7605,0,1771074043,13159.59742985,33147.04850244,53265.95775072001 2026-02-14,13:00:45.000,45,11148225,7805,0,1771074044,13159.61090246999,31763.135104319997,53266.01364768 2026-02-14,13:00:46.000,45,11148240,7365,0,1771074045,13159.631111399991,27611.3808117,53265.9507636 2026-02-14,13:00:47.000,45,11148168,7445,0,1771074046,13159.664792949996,26227.566101400007,53265.92281512 2026-02-14,13:00:48.000,45,11148313,7885,0,1771074047,13159.644584019996,30840.66480513,53265.985699200006 2026-02-14,13:00:50.000,45,11148178,7484,0,1771074049,13159.685001879996,31302.037412759993,53265.92281512 2026-02-14,13:00:51.000,45,11148193,8045,0,1771074050,13159.67826557,31302.079707540004,53265.93678936001 2026-02-14,13:00:52.000,45,11148169,7805,0,1771074051,13159.6984745,28995.569125890004,53265.99967344 2026-02-14,13:00:53.000,45,11148184,7365,0,1771074052,13159.732156049991,30840.749394690007,53265.88787952001 2026-02-14,13:00:54.000,45,11148248,7484,0,1771074053,13159.691738189991,30379.412032709995,53265.95775072001 2026-02-14,13:00:55.000,45,11148175,8045,0,1771074054,13159.705210809996,32686.02130218,53265.9507636 2026-02-14,13:00:56.000,45,11148266,7445,0,1771074055,13159.685001879996,31763.297234309997,53265.9507636 2026-02-14,13:00:57.000,45,11148122,7645,0,1771074056,13159.738892360001,24382.343537819994,53265.90884088001 2026-02-14,13:00:58.000,45,11148249,7965,0,1771074057,13159.718683430001,26227.615445310003,53265.97172496 2026-02-14,13:00:59.000,45,11148305,8165,0,1771074058,13159.711947119991,28534.104879570004,53265.99268632 2026-02-14,13:01:01.000,45,11148227,7765,0,1771074060,13159.765837599996,28534.076683050007,53265.90884088001 2026-02-14,13:01:02.000,45,11148138,7285,0,1771074061,13159.765837599996,29456.695013970006,53265.9507636 2026-02-14,13:01:03.000,45,11148181,7965,0,1771074062,13159.732156049991,30379.249902719996,53265.985699200006 2026-02-14,13:01:04.000,45,11148196,7484,0,1771074063,13159.732156049991,33608.45635572,53265.866918160005 2026-02-14,13:01:05.000,45,11148241,7925,0,1771074064,13159.786046529996,27611.451302999994,53265.915828000005 2026-02-14,13:01:06.000,45,11148248,7685,0,1771074065,13159.806255459996,28995.385848510006,53265.915828000005 2026-02-14,13:01:07.000,45,11148203,7845,0,1771074066,13159.792782839992,29917.933688129997,53265.94377648 2026-02-14,13:01:08.000,45,11148197,7165,0,1771074067,13159.786046529996,28995.30830808,53265.90884088001 2026-02-14,13:01:09.000,45,11148271,7805,0,1771074068,13159.839937010001,25304.912524829997,53265.93678936001 2026-02-14,13:01:10.000,45,11148249,7965,0,1771074069,13159.846673319997,33147.055551569996,53266.01364768 2026-02-14,13:01:12.000,45,11148168,7165,0,1771074071,13159.833200699992,30840.537920789997,53265.94377648 2026-02-14,13:01:13.000,45,11148193,7885,0,1771074072,13159.792782839992,28072.69702629,53265.90884088001 2026-02-14,13:01:14.000,45,11148198,7484,0,1771074073,13159.826464389997,27150.149186669994,53265.92980224001 2026-02-14,13:01:15.000,45,11148214,7405,0,1771074074,13159.806255459996,29918.025326820003,53266.00666056001 2026-02-14,13:01:16.000,45,11148170,7725,0,1771074075,13159.759101290001,27611.479499520006,53265.93678936001 2026-02-14,13:01:17.000,45,11148202,7525,0,1771074076,13159.759101290001,34992.482539920005,53265.94377648 2026-02-14,13:01:18.000,45,11148172,7605,0,1771074077,13159.772573909991,33608.533896149995,53265.964737840004 2026-02-14,13:01:19.000,45,11148260,7645,0,1771074078,13159.745628669996,33147.30227112,53265.985699200006 2026-02-14,13:01:20.000,45,11148235,7965,0,1771074079,13159.765837599996,28534.196518259996,53266.0206348 2026-02-14,13:01:21.000,45,11148138,7285,0,1771074080,13159.765837599996,30379.37678706,53265.9507636 2026-02-14,13:01:23.000,45,11148222,7405,0,1771074082,13159.786046529996,28995.406995900004,53266.04159616 2026-02-14,13:01:24.000,45,11148198,7525,0,1771074083,13159.718683430001,30840.580215570008,53266.0206348 2026-02-14,13:01:25.000,45,11148165,7925,0,1771074084,13159.738892360001,26688.818873819997,53265.97172496 2026-02-14,13:01:26.000,45,11148191,7925,0,1771074085,13159.705210809996,32224.535908470003,53265.99967344 2026-02-14,13:01:27.000,45,11148175,7685,0,1771074086,13159.718683430001,30379.278099240008,53265.9507636 2026-02-14,13:01:28.000,45,11148160,7325,0,1771074087,13159.705210809996,25766.214641159997,53265.97871208001 2026-02-14,13:01:29.000,45,11148230,7645,0,1771074088,13159.718683430001,31763.085760410002,53266.01364768 2026-02-14,13:01:30.000,45,11148161,7845,0,1771074089,13159.711947119991,30379.292197500006,53266.02762192001 2026-02-14,13:01:31.000,45,11148134,7605,0,1771074090,13159.752364979991,24382.160260439996,53265.985699200006 2026-02-14,13:01:32.000,45,11148172,7565,0,1771074091,13159.786046529996,31763.050514760005,53266.034609040005 2026-02-14,13:01:34.000,45,11148222,7484,0,1771074093,13159.691738189991,29456.532883980006,53266.02762192001 2026-02-14,13:01:35.000,45,11148202,7405,0,1771074094,13159.738892360001,28533.886356539995,53265.985699200006 2026-02-14,13:01:36.000,45,11148152,7645,0,1771074095,13159.732156049991,28995.160276349998,53265.964737840004 2026-02-14,13:01:37.000,45,11148183,8125,0,1771074096,13159.705210809996,32685.661796550005,53265.99268632 2026-02-14,13:01:38.000,45,11148235,7725,0,1771074097,13159.705210809996,29456.511736589993,53266.01364768 2026-02-14,13:01:39.000,45,11148218,7645,0,1771074098,13159.651320329991,31301.65675974,53265.964737840004 2026-02-14,13:01:40.000,45,11148181,7845,0,1771074099,13159.631111399991,36376.015285019996,53265.88787952001 2026-02-14,13:01:41.000,45,11148232,7165,0,1771074100,13159.59069353999,31762.860188249993,53265.93678936001 2026-02-14,13:01:42.000,45,11148204,7525,0,1771074101,13159.57722092,28533.752423070007,53266.034609040005 2026-02-14,13:01:43.000,45,11148213,7965,0,1771074102,13159.57722092,31762.853139119994,53265.9507636 2026-02-14,13:01:45.000,45,11148186,7365,0,1771074104,13159.48964888999,30840.18546429,53266.06954464 2026-02-14,13:01:46.000,45,11148198,7405,0,1771074105,13159.47617627,32224.155255449994,53265.99967344 2026-02-14,13:01:47.000,45,11148271,7805,0,1771074106,13159.462703649995,30840.18546429,53265.985699200006 2026-02-14,13:01:48.000,45,11148210,7365,0,1771074107,13159.45596734,31762.810844339998,53266.01364768 2026-02-14,13:01:49.000,45,11148216,7525,0,1771074108,13159.44923102999,29456.335508339995,53266.00666056001 2026-02-14,13:01:50.000,45,11148190,7405,0,1771074109,13159.43575841,33146.787684630006,53265.94377648 2026-02-14,13:01:51.000,45,11148260,7525,0,1771074110,13159.42902209999,34991.946806039996,53265.87390528 2026-02-14,13:01:52.000,45,11148231,7885,0,1771074111,13159.39534055,27149.712140610005,53265.985699200006 2026-02-14,13:01:53.000,45,11148194,7405,0,1771074112,13159.41554948,28072.330471530004,53265.85993104001 2026-02-14,13:01:54.000,45,11148222,7645,0,1771074113,13159.361658999995,30840.136120380004,53265.85294392 2026-02-14,13:01:56.000,45,11148156,7725,0,1771074115,13159.30776851999,29917.40500338,53265.9507636 2026-02-14,13:01:57.000,45,11148207,8085,0,1771074116,13159.28755958999,26227.023318389998,53265.8459568 2026-02-14,13:01:58.000,45,11148143,7925,0,1771074117,13159.25387804,21152.573154419995,53265.92980224001 2026-02-14,13:01:59.000,45,11148203,7885,0,1771074118,13159.2942959,29917.454347289997,53265.8808924 2026-02-14,13:02:00.000,45,11148186,7285,0,1771074119,13159.30776851999,33146.477522910005,53265.8808924 2026-02-14,13:02:01.000,45,11148177,8045,0,1771074120,13159.25387804,31762.564124790006,53265.92281512 2026-02-14,13:02:02.000,45,11148182,7325,0,1771074121,13159.28755958999,30840.00923604,53265.866918160005 2026-02-14,13:02:03.000,45,11148172,7285,0,1771074122,13159.25387804,29456.095837920002,53265.89486664 2026-02-14,13:02:04.000,45,11148251,7965,0,1771074123,13159.240405419994,27610.75343913,53265.81102120001 2026-02-14,13:02:05.000,45,11148230,7685,0,1771074124,13159.233669109999,32685.147210060008,53265.85993104001 2026-02-14,13:02:07.000,45,11148200,7685,0,1771074126,13159.22693279999,33607.765540980006,53265.79005984001 2026-02-14,13:02:08.000,45,11148193,7885,0,1771074127,13159.193251249999,27610.788684779996,53265.85294392 2026-02-14,13:02:09.000,45,11148211,8005,0,1771074128,13159.213460179999,29917.362708600005,53265.81102120001 2026-02-14,13:02:10.000,45,11148181,7805,0,1771074129,13159.240405419994,36836.98609224,53265.866918160005 2026-02-14,13:02:11.000,45,11148048,7525,0,1771074130,13159.22693279999,33146.53391595,53265.8459568 2026-02-14,13:02:12.000,45,11148096,7405,0,1771074131,13159.22693279999,28072.154243280005,53265.88787952001 2026-02-14,13:02:13.000,45,11147998,7565,0,1771074132,13159.199987559994,29456.025346619994,53265.83896968001 2026-02-14,13:02:14.000,45,11148055,7525,0,1771074133,13159.199987559994,30839.995137780003,53265.81102120001 2026-02-14,13:02:15.000,45,11148076,7484,0,1771074134,13159.179778629994,31762.648714349998,53265.85294392 2026-02-14,13:02:16.000,45,11148223,7885,0,1771074135,13159.20672386999,28072.22473458,53265.797046960004 2026-02-14,13:02:18.000,45,11148152,7245,0,1771074137,13159.22693279999,31301.346598019998,53265.85294392 2026-02-14,13:02:19.000,45,11148249,8045,0,1771074138,13159.213460179999,33146.5691616,53265.72717576 2026-02-14,13:02:20.000,45,11148222,7484,0,1771074139,13159.193251249999,30840.072678209996,53265.7760856 2026-02-14,13:02:21.000,45,11148261,8045,0,1771074140,13159.233669109999,31762.648714349998,53265.78307272 2026-02-14,13:02:22.000,45,11148218,7405,0,1771074141,13159.18651493999,27149.627551049998,53265.8459568 2026-02-14,13:02:23.000,45,11148254,7605,0,1771074142,13159.166306009989,30840.086776469994,53265.83198256 2026-02-14,13:02:24.000,45,11148198,7685,0,1771074143,13159.199987559994,28533.491605260002,53265.76211136001 2026-02-14,13:02:25.000,45,11148202,7484,0,1771074144,13159.18651493999,28533.533900039998,53265.76909848001 2026-02-14,13:02:26.000,45,11148268,7805,0,1771074145,13159.199987559994,31301.247910200007,53265.7760856 2026-02-14,13:02:27.000,45,11148208,7565,0,1771074146,13159.220196489994,28072.097850239996,53265.81102120001 2026-02-14,13:02:29.000,45,11148308,7565,0,1771074148,13159.25387804,26688.064616910007,53265.82499544 2026-02-14,13:02:30.000,45,11148221,8005,0,1771074149,13159.2942959,31762.430191320003,53265.83896968001 2026-02-14,13:02:31.000,45,11148195,7685,0,1771074150,13159.26735065999,28533.230787449997,53265.81102120001 2026-02-14,13:02:32.000,45,11148184,7725,0,1771074151,13159.28755958999,25765.354647300002,53265.8808924 2026-02-14,13:02:33.000,45,11148268,7445,0,1771074152,13159.260614349994,28533.20964006,53265.8459568 2026-02-14,13:02:34.000,45,11148171,7965,0,1771074153,13159.220196489994,31762.373798279994,53265.85294392 2026-02-14,13:02:35.000,45,11148234,7525,0,1771074154,13159.25387804,26687.98002735,53265.78307272 2026-02-14,13:02:36.000,45,11148181,7845,0,1771074155,13159.22693279999,26688.064616910007,53265.7760856 2026-02-14,13:02:37.000,45,11148211,7725,0,1771074156,13159.233669109999,35914.142189160004,53265.79005984001 2026-02-14,13:02:38.000,45,11148311,7605,0,1771074157,13159.220196489994,29917.25697165,53265.73416288 2026-02-14,13:02:40.000,45,11148275,7725,0,1771074159,13159.220196489994,24381.518789609996,53265.7760856 2026-02-14,13:02:41.000,45,11148268,7405,0,1771074160,13159.166306009989,26688.14215734,53265.81102120001 2026-02-14,13:02:42.000,45,11148203,7845,0,1771074161,13159.240405419994,33146.37883509,53265.79005984001 2026-02-14,13:02:43.000,45,11148278,7165,0,1771074162,13159.233669109999,27610.76048826,53265.76909848001 2026-02-14,13:02:44.000,45,11148154,7645,0,1771074163,13159.220196489994,31762.521830009995,53265.72717576 2026-02-14,13:02:45.000,45,11148245,7845,0,1771074164,13159.25387804,36375.550042439994,53265.748137120005 2026-02-14,13:02:46.000,45,11148209,7925,0,1771074165,13159.213460179999,30378.629579279994,53265.72018864001 2026-02-14,13:02:47.000,45,11148260,7325,0,1771074166,13159.220196489994,26688.099862560004,53265.80403408 2026-02-14,13:02:48.000,45,11148202,7325,0,1771074167,13159.220196489994,29917.186480350007,53265.7760856 2026-02-14,13:02:49.000,45,11148257,8325,0,1771074168,13159.20672386999,28071.999162420005,53265.76909848001 2026-02-14,13:02:51.000,45,11148166,7165,0,1771074170,13159.173042319999,30378.432203639997,53265.67127880001 2026-02-14,13:02:52.000,45,11148221,8125,0,1771074171,13159.159569699994,29917.052546880004,53265.75512424 2026-02-14,13:02:53.000,45,11148072,7525,0,1771074172,13159.193251249999,31762.211668289994,53265.72717576 2026-02-14,13:02:54.000,45,11148022,7725,0,1771074173,13159.173042319999,31300.951846740005,53265.67826592 2026-02-14,13:02:55.000,45,11148055,7885,0,1771074174,13159.18651493999,32684.844097470006,53265.78307272 2026-02-14,13:02:56.000,45,11148024,7405,0,1771074175,13159.146097079989,28994.356675529998,53265.69224016001 2026-02-14,13:02:57.000,45,11148076,7484,0,1771074176,13159.199987559994,28533.132099630006,53265.629356080004 2026-02-14,13:02:58.000,45,11148061,8005,0,1771074177,13159.20672386999,27149.176406729996,53265.72717576 2026-02-14,13:02:59.000,45,11148049,7805,0,1771074178,13159.152833389999,28071.710148090002,53265.699227280005 2026-02-14,13:03:00.000,45,11148091,8125,0,1771074179,13159.132624459999,28532.913576599996,53265.65730456 2026-02-14,13:03:02.000,45,11148260,7365,0,1771074181,13159.132624459999,26226.473486250004,53265.71320152 2026-02-14,13:03:03.000,45,11148155,8045,0,1771074182,13159.132624459999,25303.819909679994,53265.72018864001 2026-02-14,13:03:04.000,45,11148077,8245,0,1771074183,13159.159569699994,34068.715200809995,53265.74115000001 2026-02-14,13:03:05.000,45,11148216,7525,0,1771074184,13159.078733979994,29916.93271167,53265.72717576 2026-02-14,13:03:06.000,45,11148169,7925,0,1771074185,13159.152833389999,30378.354663210004,53265.68525304 2026-02-14,13:03:07.000,45,11148249,7885,0,1771074186,13159.132624459999,29455.6446936,53265.699227280005 2026-02-14,13:03:08.000,45,11148258,7045,0,1771074187,13159.098942909994,27610.457375669997,53265.7062144 2026-02-14,13:03:09.000,45,11148219,8005,0,1771074188,13159.139360769994,29916.890416890004,53265.69224016001 2026-02-14,13:03:10.000,45,11148243,7965,0,1771074189,13159.092206599998,28533.082755719995,53265.67826592 2026-02-14,13:03:11.000,45,11148153,7725,0,1771074190,13159.098942909994,32684.815900949994,53265.650317440006 2026-02-14,13:03:13.000,45,11148211,7925,0,1771074192,13159.112415529999,31300.972994130003,53265.650317440006 2026-02-14,13:03:14.000,45,11148227,7885,0,1771074193,13159.065261359989,33146.18850858,53265.72018864001 2026-02-14,13:03:15.000,45,11148198,7445,0,1771074194,13159.058525049993,28533.125050500006,53265.7062144 2026-02-14,13:03:16.000,45,11148181,7765,0,1771074195,13159.085470289989,31762.183471769997,53265.62236896001 2026-02-14,13:03:17.000,45,11148221,7805,0,1771074196,13159.045052429989,28994.272085970006,53265.57345912001 2026-02-14,13:03:18.000,45,11148216,7325,0,1771074197,13159.024843499988,28071.674902440005,53265.6363432 2026-02-14,13:03:19.000,45,11148212,7645,0,1771074198,13158.984425639988,31762.056587429994,53265.650317440006 2026-02-14,13:03:20.000,45,11148202,7845,0,1771074199,13158.957480399993,26687.747406060007,53265.53852352 2026-02-14,13:03:21.000,45,11148239,7725,0,1771074200,13158.957480399993,29916.749434290003,53265.629356080004 2026-02-14,13:03:22.000,45,11148214,7725,0,1771074201,13158.944007779988,26226.304307130005,53265.62236896001 2026-02-14,13:03:24.000,45,11148182,7845,0,1771074203,13158.910326229998,30378.023354100005,53265.60140760001 2026-02-14,13:03:25.000,45,11148165,8005,0,1771074204,13158.950744089998,28532.814888780005,53265.59442048001 2026-02-14,13:03:26.000,45,11148247,8045,0,1771074205,13158.970953019998,28071.498674190007,53265.629356080004 2026-02-14,13:03:27.000,45,11148132,7325,0,1771074206,13158.930535159998,28532.737348349998,53265.55948488 2026-02-14,13:03:28.000,45,11148247,8085,0,1771074207,13158.917062539993,27610.175410469994,53265.51057504 2026-02-14,13:03:29.000,45,11148113,8085,0,1771074208,13158.883380990002,33607.11702102001,53265.566472 2026-02-14,13:03:30.000,45,11148258,7445,0,1771074209,13158.930535159998,33145.793757299994,53265.531536400005 2026-02-14,13:03:31.000,45,11148195,7925,0,1771074210,13158.950744089998,26687.578226939993,53265.50358792001 2026-02-14,13:03:32.000,45,11148250,7565,0,1771074211,13158.917062539993,29916.735336030004,53265.51756216 2026-02-14,13:03:33.000,45,11148144,7565,0,1771074212,13158.910326229998,27610.28819655,53265.48961368 2026-02-14,13:03:35.000,45,11148295,7845,0,1771074214,13158.903589920003,30378.107943659998,53265.4966008 2026-02-14,13:03:36.000,45,11148175,7805,0,1771074215,13158.883380990002,29455.48256361,53265.47563944001 2026-02-14,13:03:37.000,45,11148167,7725,0,1771074216,13158.876644679993,31762.028390909996,53265.51756216 2026-02-14,13:03:38.000,45,11148277,8205,0,1771074217,13158.822754200002,31300.67693067,53265.4966008 2026-02-14,13:03:39.000,45,11148148,7605,0,1771074218,13158.836226819993,28532.807839650006,53265.41974248 2026-02-14,13:03:40.000,45,11148277,7765,0,1771074219,13158.816017889993,23919.828971130002,53265.44070384 2026-02-14,13:03:41.000,45,11148257,8085,0,1771074220,13158.768863719997,26687.599374330006,53265.40576824001 2026-02-14,13:03:42.000,45,11148146,7405,0,1771074221,13158.849699439997,36836.31642489,53265.50358792001 2026-02-14,13:03:43.000,45,11148293,8005,0,1771074222,13158.809281579997,30377.92466628,53265.412755360005 2026-02-14,13:03:44.000,45,11148254,7484,0,1771074223,13158.836226819993,27610.1119683,53265.50358792001 2026-02-14,13:03:46.000,45,11148172,7525,0,1771074225,13158.809281579997,32684.41410054,53265.45467808001 2026-02-14,13:03:47.000,45,11148177,8045,0,1771074226,13158.809281579997,30839.247929999998,53265.41974248 2026-02-14,13:03:48.000,45,11148247,7925,0,1771074227,13158.829490509997,26226.247914089996,53265.412755360005 2026-02-14,13:03:49.000,45,11148234,7645,0,1771074228,13158.856435749993,29916.523862129994,53265.39878112 2026-02-14,13:03:50.000,45,11148228,7605,0,1771074229,13158.896853609993,27610.069673520004,53265.35685840001 2026-02-14,13:03:51.000,45,11148270,7445,0,1771074230,13158.876644679993,28532.652758790005,53265.40576824001 2026-02-14,13:03:52.000,45,11148226,7565,0,1771074231,13158.876644679993,33606.990136680004,53265.39878112 2026-02-14,13:03:53.000,45,11148243,7805,0,1771074232,13158.876644679993,28993.961924250005,53265.391794 2026-02-14,13:03:54.000,45,11148263,8285,0,1771074233,13158.863172060002,29455.271089710004,53265.33589704001 2026-02-14,13:03:55.000,45,11148242,7245,0,1771074234,13158.809281579997,33606.983087550005,53265.37083264 2026-02-14,13:03:57.000,45,11148181,7885,0,1771074236,13158.809281579997,31761.852162659998,53265.363845520005 2026-02-14,13:03:58.000,45,11148297,7845,0,1771074237,13158.775600029992,29455.376826659995,53265.34288416 2026-02-14,13:03:59.000,45,11148181,8005,0,1771074238,13158.728445859997,33145.779659039996,53265.37781976 2026-02-14,13:04:00.000,45,11148223,7965,0,1771074239,13158.714973239992,25764.931699499997,53265.391794 2026-02-14,13:04:01.000,45,11148233,7885,0,1771074240,13158.748654789997,28071.449330279997,53265.30096144 2026-02-14,13:04:02.000,45,11148240,7845,0,1771074241,13158.708236929997,32684.491640969994,53265.30794856001 2026-02-14,13:04:03.000,45,11148249,7965,0,1771074242,13158.701500620002,28532.772593999995,53265.293974320004 2026-02-14,13:04:04.000,45,11148195,8005,0,1771074243,13158.688027999997,26687.64871824,53265.32890992 2026-02-14,13:04:05.000,45,11148219,7645,0,1771074244,13158.708236929997,25764.959896019995,53265.33589704001 2026-02-14,13:04:06.000,45,11148136,7525,0,1771074245,13158.708236929997,29455.440268830003,53265.34288416 2026-02-14,13:04:08.000,45,11148215,8165,0,1771074247,13158.694764309992,27610.309343939996,53265.34288416 2026-02-14,13:04:09.000,45,11148218,7445,0,1771074248,13158.714973239992,30378.129091049996,53265.41974248 2026-02-14,13:04:10.000,45,11148155,7965,0,1771074249,13158.741918480002,31761.979047,53265.293974320004 2026-02-14,13:04:11.000,45,11148285,7925,0,1771074250,13158.681291690002,28071.533919840003,53265.34288416 2026-02-14,13:04:12.000,45,11148245,7725,0,1771074251,13158.708236929997,31761.979047,53265.27301296 2026-02-14,13:04:13.000,45,11148204,7645,0,1771074252,13158.661082760002,24381.088792680006,53265.30096144 2026-02-14,13:04:14.000,45,11148196,6845,0,1771074253,13158.667819069997,31300.733323709996,53265.30794856001 2026-02-14,13:04:15.000,45,11148206,7645,0,1771074254,13158.708236929997,33145.91359251,53265.2520516 2026-02-14,13:04:16.000,45,11148297,8045,0,1771074255,13158.721709550002,33607.20865971,53265.26602584001 2026-02-14,13:04:17.000,45,11148198,7525,0,1771074256,13158.681291690002,34529.841088889996,53265.28698720001 2026-02-14,13:04:19.000,45,11148202,7645,0,1771074258,13158.681291690002,26687.740356930008,53265.314935680006 2026-02-14,13:04:20.000,45,11148189,8045,0,1771074259,13158.688027999997,35913.817929180004,53265.30794856001 2026-02-14,13:04:21.000,45,11148248,7484,0,1771074260,13158.634137519992,29916.7987782,53265.314935680006 2026-02-14,13:04:22.000,45,11148181,7965,0,1771074261,13158.667819069997,31762.070685690007,53265.2520516 2026-02-14,13:04:23.000,45,11148182,7484,0,1771074262,13158.667819069997,28071.73129548,53265.27301296 2026-02-14,13:04:24.000,45,11148193,8245,0,1771074263,13158.607192279997,26687.726258669994,53265.314935680006 2026-02-14,13:04:25.000,45,11148240,7565,0,1771074264,13158.634137519992,25303.883351850003,53265.293974320004 2026-02-14,13:04:26.000,45,11148113,7965,0,1771074265,13158.573510729992,28994.257987710007,53265.30096144 2026-02-14,13:04:27.000,45,11148255,7965,0,1771074266,13158.580247040001,29455.595349690004,53265.28698720001 2026-02-14,13:04:28.000,45,11148207,7885,0,1771074267,13158.573510729992,32223.393949410005,53265.30096144 2026-02-14,13:04:30.000,45,11148226,7405,0,1771074269,13158.573510729992,30839.53694433,53265.33589704001 2026-02-14,13:04:31.000,45,11148199,7965,0,1771074270,13158.512883939991,30378.22777887,53265.28698720001 2026-02-14,13:04:32.000,45,11148266,7805,0,1771074271,13158.533092869991,33146.08982076,53265.30794856001 2026-02-14,13:04:33.000,45,11148225,7965,0,1771074272,13158.506147629996,27610.42213002,53265.26602584001 2026-02-14,13:04:34.000,45,11148237,8205,0,1771074273,13158.499411320001,31300.874306309997,53265.26602584001 2026-02-14,13:04:35.000,45,11148200,7285,0,1771074274,13158.45899346,28994.257987710007,53265.21711600001 2026-02-14,13:04:36.000,45,11148267,7645,0,1771074275,13158.452257149991,27610.41508089,53265.18916752001 2026-02-14,13:04:37.000,45,11148225,7725,0,1771074276,13158.465729769996,27610.464424799997,53265.28000008 2026-02-14,13:04:38.000,45,11148196,7045,0,1771074277,13158.43878453,29455.63059534,53265.28000008 2026-02-14,13:04:39.000,45,11148197,7965,0,1771074278,13158.41183928999,32223.44329332,53265.22410312 2026-02-14,13:04:41.000,45,11148265,7845,0,1771074280,13158.41183928999,28994.265036840006,53265.21012888 2026-02-14,13:04:42.000,45,11148087,7645,0,1771074281,13158.384894049996,32684.696065740005,53265.16820616001 2026-02-14,13:04:43.000,45,11148231,7885,0,1771074282,13158.39163035999,31300.867257179998,53265.196154640005 2026-02-14,13:04:44.000,45,11148244,7725,0,1771074283,13158.37142142999,28533.054559199998,53265.11929632001 2026-02-14,13:04:45.000,45,11148189,7725,0,1771074284,13158.384894049996,33146.08277163,53265.15423192 2026-02-14,13:04:46.000,45,11148245,7805,0,1771074285,13158.39163035999,28994.300282490003,53265.10532208 2026-02-14,13:04:47.000,45,11148206,7484,0,1771074286,13158.39163035999,26687.747406060007,53265.10532208 2026-02-14,13:04:48.000,45,11148201,8165,0,1771074287,13158.37142142999,31300.881355439997,53265.16820616001 2026-02-14,13:04:49.000,45,11148226,7685,0,1771074288,13158.364685119996,30839.480551290006,53265.16820616001 2026-02-14,13:04:50.000,45,11148185,8205,0,1771074289,13158.304058329995,30839.53694433,53265.07038648001 2026-02-14,13:04:52.000,45,11148216,7365,0,1771074291,13158.31079463999,29455.609447950003,53265.126283440004 2026-02-14,13:04:53.000,45,11148156,7565,0,1771074292,13158.33773988,27149.14116108,53265.15423192 2026-02-14,13:04:54.000,45,11148188,7845,0,1771074293,13158.364685119996,27610.42213002,53265.09134784001 2026-02-14,13:04:55.000,45,11148210,7484,0,1771074294,13158.31753095,28994.391921179995,53265.15423192 2026-02-14,13:04:57.000,45,11148177,7845,0,1771074296,13158.324267259995,27610.464424799997,53265.10532208 2026-02-14,13:04:59.000,45,11148158,7125,0,1771074298,13158.37815774,28533.103903109994,53265.08436072 2026-02-14,13:05:00.000,45,11148141,8085,0,1771074299,13158.31079463999,27149.190504989994,53265.09134784001 2026-02-14,13:05:01.000,45,11148174,7605,0,1771074300,13158.33773988,29917.038448620006,53265.042438 2026-02-14,13:05:02.000,45,11148223,7325,0,1771074301,13158.35794881,36836.54199704999,53265.06339936 2026-02-14,13:05:03.000,45,11148155,8165,0,1771074302,13158.35121249999,33146.103919019995,53265.15423192 2026-02-14,13:05:05.000,45,11148167,7965,0,1771074304,13158.283849399995,31300.84610979,53264.97256680001 2026-02-14,13:05:07.000,45,11148167,7685,0,1771074306,13158.283849399995,28533.01931355,53265.05641224 2026-02-14,13:05:09.000,45,11148188,7005,0,1771074308,13158.243431539995,25765.192517310003,53265.10532208 2026-02-14,13:05:11.000,45,11148101,7765,0,1771074310,13158.27037677999,31762.232815680007,53265.18916752001 2026-02-14,13:05:13.000,45,11148128,7365,0,1771074312,13158.263640469995,31300.965945000004,53265.09833496001 2026-02-14,13:05:15.000,45,11148273,8045,0,1771074314,13158.283849399995,30378.41810538,53265.042438 2026-02-14,13:05:16.000,45,11148176,7405,0,1771074315,13158.27711309,32684.978030939994,53265.1123092 2026-02-14,13:05:18.000,45,11148160,7325,0,1771074317,13158.243431539995,31762.4724861,53265.10532208 2026-02-14,13:05:19.000,45,11148141,7405,0,1771074318,13158.2164863,30378.523842330003,53265.09833496001 2026-02-14,13:05:20.000,45,11148190,7445,0,1771074319,13158.25690416,27149.401978890004,53265.15423192 2026-02-14,13:05:22.000,45,11148203,7645,0,1771074321,13158.283849399995,28533.36472092,53265.04942512001 2026-02-14,13:05:23.000,45,11148153,7645,0,1771074322,13158.29732202,28072.090801109996,53265.11929632001 2026-02-14,13:05:24.000,45,11148182,7805,0,1771074323,13158.29058570999,28994.687984639997,53265.15423192 2026-02-14,13:05:25.000,45,11148207,7885,0,1771074324,13158.25690416,33607.8642288,53265.10532208 2026-02-14,13:05:26.000,45,11148228,7405,0,1771074325,13158.243431539995,34069.095853830004,53265.077373600005 2026-02-14,13:05:27.000,45,11148124,7405,0,1771074326,13158.31753095,32223.901486770003,53265.07038648001 2026-02-14,13:05:28.000,45,11148101,7885,0,1771074327,13158.283849399995,33607.82898315,53265.10532208 2026-02-14,13:05:29.000,45,11148258,7484,0,1771074328,13158.31753095,30840.03038343,53265.16121904 2026-02-14,13:05:30.000,45,11148202,7445,0,1771074329,13158.33773988,34530.43321581,53265.05641224 2026-02-14,13:05:31.000,45,11148203,7885,0,1771074330,13158.35121249999,36375.740368950006,53265.04942512001 2026-02-14,13:05:33.000,45,11148128,7205,0,1771074332,13158.37142142999,30378.777611009995,53265.14025768001 2026-02-14,13:05:34.000,45,11148207,8085,0,1771074333,13158.37815774,30840.1643169,53265.16820616001 2026-02-14,13:05:35.000,45,11148210,7405,0,1771074334,13158.39836667,35453.298266280006,53265.18916752001 2026-02-14,13:05:36.000,45,11148217,7765,0,1771074335,13158.384894049996,28533.632587860004,53265.028463760005 2026-02-14,13:05:37.000,45,11148227,7725,0,1771074336,13158.35794881,27611.042453460002,53265.09134784001 2026-02-14,13:05:38.000,45,11148238,7045,0,1771074337,13158.4185756,31301.48053149,53265.10532208 2026-02-14,13:05:39.000,45,11148148,7565,0,1771074338,13158.39163035999,25765.826939010003,53265.1821804 2026-02-14,13:05:40.000,45,11148188,7484,0,1771074339,13158.39836667,32224.183451970006,53265.16121904 2026-02-14,13:05:41.000,45,11148159,7965,0,1771074340,13158.39163035999,28994.913556800006,53265.09134784001 2026-02-14,13:05:42.000,45,11148196,7565,0,1771074341,13158.405102979996,29456.243869650003,53265.15423192 2026-02-14,13:05:44.000,45,11148171,8125,0,1771074343,13158.432048219991,28072.267029359995,53265.21711600001 2026-02-14,13:05:46.000,45,11148216,7405,0,1771074345,13158.41183928999,29456.250918780002,53265.21012888 2026-02-14,13:05:48.000,45,11148168,7285,0,1771074347,13158.33100356999,29456.180427479994,53265.028463760005 2026-02-14,13:05:50.000,45,11148172,7205,0,1771074349,13158.41183928999,25765.721202059998,53265.09833496001 2026-02-14,13:05:52.000,45,11148135,7845,0,1771074351,13158.39836667,29917.538936850004,53265.13327056 2026-02-14,13:05:54.000,45,11148182,7205,0,1771074353,13158.37142142999,26227.114957080004,53265.16820616001 2026-02-14,13:05:56.000,45,11148177,7685,0,1771074355,13158.425311909996,29917.637624669995,53265.27301296 2026-02-14,13:05:58.000,45,11148204,7325,0,1771074357,13158.41183928999,31301.62856322,53265.23807736001 2026-02-14,13:06:00.000,45,11148168,7325,0,1771074359,13158.4185756,25765.86218466,53265.22410312 2026-02-14,13:06:02.000,45,11148256,7365,0,1771074361,13158.35121249999,24843.293197649997,53265.18916752001 2026-02-14,13:06:04.000,45,11148189,8045,0,1771074363,13158.33773988,28072.400962829997,53265.22410312 2026-02-14,13:06:06.000,45,11148265,7645,0,1771074365,13158.35794881,29456.342557469994,53265.22410312 2026-02-14,13:06:08.000,45,11148241,7525,0,1771074367,13158.37815774,32685.492617430005,53265.26602584001 2026-02-14,13:06:10.000,45,11148196,7365,0,1771074369,13158.364685119996,32224.176402840007,53265.23109024 2026-02-14,13:06:12.000,45,11148100,7245,0,1771074371,13158.39163035999,31301.713152779994,53265.23807736001 2026-02-14,13:06:14.000,45,11148212,7605,0,1771074373,13158.425311909996,28533.99209349,53265.25903872001 2026-02-14,13:06:15.000,45,11148203,8165,0,1771074374,13158.405102979996,28072.739321069996,53265.23109024 2026-02-14,13:06:16.000,45,11148141,7805,0,1771074375,13158.492675009991,31301.868233639994,53265.26602584001 2026-02-14,13:06:17.000,45,11148152,7484,0,1771074376,13158.425311909996,25304.905475699998,53265.2520516 2026-02-14,13:06:18.000,45,11148069,7925,0,1771074377,13158.432048219991,34531.187472720005,53265.2520516 2026-02-14,13:06:20.000,45,11148132,7645,0,1771074379,13158.432048219991,26227.707083999994,53265.23109024 2026-02-14,13:06:21.000,45,11148156,7484,0,1771074380,13158.41183928999,32686.070646089996,53265.23109024 2026-02-14,13:06:22.000,45,11148280,7484,0,1771074381,13158.445520839996,29918.180407680004,53265.314935680006 2026-02-14,13:06:23.000,45,11148181,8125,0,1771074382,13158.39836667,29918.187456810003,53265.21012888 2026-02-14,13:06:24.000,45,11148200,7685,0,1771074383,13158.384894049996,28534.203567389995,53265.23109024 2026-02-14,13:06:25.000,45,11148262,7484,0,1771074384,13158.405102979996,28534.182419999997,53265.293974320004 2026-02-14,13:06:27.000,45,11148163,7805,0,1771074386,13158.39163035999,36376.44528195,53265.22410312 2026-02-14,13:06:29.000,45,11148179,7805,0,1771074388,13158.445520839996,30379.440229230007,53265.26602584001 2026-02-14,13:06:31.000,45,11148266,7125,0,1771074390,13158.45899346,27150.374758830003,53265.25903872001 2026-02-14,13:06:33.000,45,11148194,7484,0,1771074392,13158.526356559996,29456.92763526,53265.28698720001 2026-02-14,13:06:35.000,45,11148196,7365,0,1771074394,13158.566774419996,31302.248886660003,53265.293974320004 2026-02-14,13:06:37.000,45,11148216,7405,0,1771074396,13158.573510729992,26689.192477710007,53265.30096144 2026-02-14,13:06:39.000,45,11148175,7765,0,1771074398,13158.613928589992,31302.347574479994,53265.293974320004 2026-02-14,13:06:41.000,45,11148292,7085,0,1771074400,13158.607192279997,30379.70104704,53265.3219228 2026-02-14,13:06:42.000,45,11148190,7445,0,1771074401,13158.553301799991,29918.427127229996,53265.34987128 2026-02-14,13:06:43.000,45,11148165,8165,0,1771074402,13158.586983349996,33608.93569656,53265.3219228 2026-02-14,13:06:44.000,45,11148193,8325,0,1771074403,13158.553301799991,28534.499630849998,53265.34987128 2026-02-14,13:06:45.000,45,11148174,7285,0,1771074404,13158.533092869991,30379.708096169998,53265.32890992 2026-02-14,13:06:46.000,45,11148197,8125,0,1771074405,13158.533092869991,28073.197514519998,53265.34288416 2026-02-14,13:06:47.000,45,11148192,7565,0,1771074406,13158.506147629996,32686.20457956,53265.33589704001 2026-02-14,13:06:49.000,45,11148202,7525,0,1771074408,13158.593719659992,29918.511716790003,53265.391794 2026-02-14,13:06:50.000,45,11148165,8125,0,1771074409,13158.600455970001,26228.031343979994,53265.34987128 2026-02-14,13:06:51.000,45,11148231,7845,0,1771074410,13158.620664900001,26228.059540500006,53265.32890992 2026-02-14,13:06:52.000,45,11148199,7765,0,1771074411,13158.627401209997,28534.760448660003,53265.32890992 2026-02-14,13:06:53.000,45,11148135,8045,0,1771074412,13158.634137519992,29457.37877958,53265.28000008 2026-02-14,13:06:54.000,45,11148207,8165,0,1771074413,13158.694764309992,32686.571134319995,53265.35685840001 2026-02-14,13:06:55.000,45,11148195,7965,0,1771074414,13158.694764309992,30841.348570739996,53265.363845520005 2026-02-14,13:06:56.000,45,11148157,8205,0,1771074415,13158.681291690002,26228.256916140002,53265.34987128 2026-02-14,13:06:57.000,45,11148165,7565,0,1771074416,13158.714973239992,32225.402951459997,53265.33589704001 2026-02-14,13:06:58.000,45,11148207,7645,0,1771074417,13158.688027999997,30841.524798989994,53265.37083264 2026-02-14,13:07:00.000,45,11148150,7445,0,1771074419,13158.694764309992,28535.000119079996,53265.30794856001 2026-02-14,13:07:01.000,45,11148185,7925,0,1771074420,13158.694764309992,31302.77757141,53265.38480688001 2026-02-14,13:07:02.000,45,11148138,7765,0,1771074421,13158.735182169992,27612.34654251,53265.363845520005 2026-02-14,13:07:03.000,45,11148207,7765,0,1771074422,13158.688027999997,29457.625499129994,53265.391794 2026-02-14,13:07:04.000,45,11148209,8365,0,1771074423,13158.688027999997,27612.33949338,53265.37083264 2026-02-14,13:07:05.000,45,11148191,7805,0,1771074424,13158.721709550002,28073.6627571,53265.34288416 2026-02-14,13:07:06.000,45,11148221,7765,0,1771074425,13158.735182169992,32225.473442760005,53265.38480688001 2026-02-14,13:07:07.000,45,11148160,7605,0,1771074426,13158.701500620002,33148.091773680004,53265.38480688001 2026-02-14,13:07:08.000,45,11148162,7765,0,1771074427,13158.748654789997,27151.03737705,53265.37083264 2026-02-14,13:07:09.000,45,11148164,7325,0,1771074428,13158.775600029992,34070.77354677,53265.40576824001 2026-02-14,13:07:11.000,45,11148096,7445,0,1771074430,13158.849699439997,25305.85710825,53265.34987128 2026-02-14,13:07:13.000,45,11148185,7725,0,1771074432,13158.836226819993,31764.22771947,53265.34987128 2026-02-14,13:07:15.000,45,11148182,7325,0,1771074434,13158.883380990002,29457.815825640006,53265.38480688001 2026-02-14,13:07:17.000,45,11148272,7484,0,1771074436,13158.890117299998,28535.225691240004,53265.412755360005 2026-02-14,13:07:19.000,45,11148180,7165,0,1771074438,13158.896853609993,27612.727195529995,53265.44070384 2026-02-14,13:07:21.000,45,11148169,7885,0,1771074440,13158.883380990002,33148.514721479994,53265.30794856001 2026-02-14,13:07:22.000,45,11148179,7925,0,1771074441,13158.944007779988,31764.580175969997,53265.41974248 2026-02-14,13:07:23.000,45,11148216,7565,0,1771074442,13158.970953019998,32687.32539123,53265.314935680006 2026-02-14,13:07:24.000,45,11148198,7605,0,1771074443,13158.970953019998,27612.861128999997,53265.40576824001 2026-02-14,13:07:25.000,45,11148221,7885,0,1771074444,13159.011370879998,26228.968878269996,53265.42672960001 2026-02-14,13:07:27.000,45,11148190,7325,0,1771074446,13159.045052429989,26228.870190450005,53265.40576824001 2026-02-14,13:07:28.000,45,11148199,7965,0,1771074447,13159.098942909994,28996.767477989997,53265.40576824001 2026-02-14,13:07:29.000,45,11148222,7645,0,1771074448,13159.092206599998,26690.115913739995,53265.45467808001 2026-02-14,13:07:30.000,45,11148244,7685,0,1771074449,13159.152833389999,25767.589221510003,53265.40576824001 2026-02-14,13:07:31.000,45,11148126,7725,0,1771074450,13159.159569699994,25306.216613879995,53265.45467808001 2026-02-14,13:07:32.000,45,11148164,7885,0,1771074451,13159.193251249999,26228.841993930007,53265.461665200004 2026-02-14,13:07:33.000,45,11148163,7885,0,1771074452,13159.213460179999,31764.55197945,53265.47563944001 2026-02-14,13:07:34.000,45,11148143,8125,0,1771074453,13159.233669109999,28535.310280799997,53265.4966008 2026-02-14,13:07:35.000,45,11148200,7445,0,1771074454,13159.260614349994,33609.859132590005,53265.4966008 2026-02-14,13:07:36.000,45,11148142,7285,0,1771074455,13159.280823279994,30380.603335680004,53265.43371672001 2026-02-14,13:07:38.000,45,11148234,7925,0,1771074457,13159.280823279994,28996.71813408,53265.412755360005 2026-02-14,13:07:39.000,45,11148196,7365,0,1771074458,13159.25387804,33609.88732911,53265.44070384 2026-02-14,13:07:40.000,45,11148165,7965,0,1771074459,13159.280823279994,34071.266985869996,53265.51756216 2026-02-14,13:07:41.000,45,11148196,7525,0,1771074460,13159.280823279994,27612.952767690003,53265.482626560006 2026-02-14,13:07:42.000,45,11148262,7445,0,1771074461,13159.24714172999,28996.823871030007,53265.57345912001 2026-02-14,13:07:43.000,45,11148240,7565,0,1771074462,13159.25387804,28535.59929513,53265.47563944001 2026-02-14,13:07:44.000,45,11148114,7285,0,1771074463,13159.26735065999,32226.086717070008,53265.46865232 2026-02-14,13:07:45.000,45,11148192,7325,0,1771074464,13159.24714172999,28996.943706239996,53265.53852352 2026-02-14,13:07:46.000,45,11148196,7565,0,1771074465,13159.301032209994,33148.85307972001,53265.55249776001 2026-02-14,13:07:48.000,45,11148241,7765,0,1771074467,13159.28755958999,30842.26495764,53265.59442048001 2026-02-14,13:07:50.000,45,11148165,7965,0,1771074469,13159.233669109999,25306.280056050004,53265.531536400005 2026-02-14,13:07:52.000,45,11148153,7484,0,1771074471,13159.280823279994,31764.671814660003,53265.51057504 2026-02-14,13:07:54.000,45,11148162,7445,0,1771074473,13159.321241139995,29457.900415199998,53265.47563944001 2026-02-14,13:07:56.000,45,11148226,7325,0,1771074475,13159.33471376,29457.935660849995,53265.580446240005 2026-02-14,13:07:58.000,45,11148210,7405,0,1771074477,13159.36839530999,30380.596286550004,53265.59442048001 2026-02-14,13:08:00.000,45,11148186,7365,0,1771074479,13159.422285789995,31764.523782930002,53265.60140760001 2026-02-14,13:08:01.000,45,11148236,7565,0,1771074480,13159.42902209999,28996.640593649994,53265.629356080004 2026-02-14,13:08:02.000,45,11148277,7925,0,1771074481,13159.462703649995,30841.919550270002,53265.65730456 2026-02-14,13:08:03.000,45,11148121,7965,0,1771074482,13159.523330439995,24383.619430349994,53265.629356080004 2026-02-14,13:08:04.000,45,11148205,7365,0,1771074483,13159.4963852,28535.465361659997,53265.65730456 2026-02-14,13:08:06.000,45,11148209,7765,0,1771074485,13159.50985781999,29919.49859499,53265.59442048001 2026-02-14,13:08:07.000,45,11148227,8285,0,1771074486,13159.563748299995,33610.00011519001,53265.580446240005 2026-02-14,13:08:08.000,45,11148208,7205,0,1771074487,13159.59742985,29458.133036490006,53265.6363432 2026-02-14,13:08:09.000,45,11148124,8045,0,1771074488,13159.59742985,28535.549951220004,53265.59442048001 2026-02-14,13:08:10.000,45,11148165,8005,0,1771074489,13159.57048460999,31303.426091369998,53265.64333032001 2026-02-14,13:08:11.000,45,11148216,7565,0,1771074490,13159.59742985,28535.528803830006,53265.52454928001 2026-02-14,13:08:12.000,45,11148239,7885,0,1771074491,13159.583957229996,34993.90646418001,53265.58743336 2026-02-14,13:08:13.000,45,11148225,7445,0,1771074492,13159.61090246999,33148.64865495,53265.580446240005 2026-02-14,13:08:14.000,45,11148205,7805,0,1771074493,13159.604166159996,27151.474423110005,53265.650317440006 2026-02-14,13:08:15.000,45,11148218,7365,0,1771074494,13159.59069353999,25306.230712139994,53265.67826592 2026-02-14,13:08:17.000,45,11148231,8005,0,1771074496,13159.583957229996,24844.886301029997,53265.72018864001 2026-02-14,13:08:18.000,45,11148209,8005,0,1771074497,13159.57722092,29458.02729954,53265.650317440006 2026-02-14,13:08:19.000,45,11148219,8165,0,1771074498,13159.644584019996,28535.401919490003,53265.61538184 2026-02-14,13:08:20.000,45,11148141,7765,0,1771074499,13159.61090246999,31303.26396138,53265.66429168 2026-02-14,13:08:21.000,45,11148277,7885,0,1771074500,13159.644584019996,31303.26396138,53265.60140760001 2026-02-14,13:08:22.000,45,11148184,7325,0,1771074501,13159.651320329991,26228.75740437,53265.60839472 2026-02-14,13:08:23.000,45,11148147,7725,0,1771074502,13159.65805664,30841.919550270002,53265.71320152 2026-02-14,13:08:24.000,45,11148135,8045,0,1771074503,13159.664792949996,34071.08370849,53265.67826592 2026-02-14,13:08:25.000,45,11148186,7445,0,1771074504,13159.671529259991,31764.460340759993,53265.66429168 2026-02-14,13:08:26.000,45,11148201,7965,0,1771074505,13159.705210809996,30380.46940221,53265.65730456 2026-02-14,13:08:28.000,45,11148220,7085,0,1771074507,13159.685001879996,29919.132040230004,53265.73416288 2026-02-14,13:08:29.000,45,11148167,8485,0,1771074508,13159.691738189991,24844.632532350006,53265.72717576 2026-02-14,13:08:30.000,45,11148117,7645,0,1771074509,13159.705210809996,30380.32137048,53265.67826592 2026-02-14,13:08:31.000,45,11148174,7925,0,1771074510,13159.651320329991,32686.944738210004,53265.54551064 2026-02-14,13:08:32.000,45,11148181,7925,0,1771074511,13159.711947119991,26228.538881340006,53265.57345912001 2026-02-14,13:08:33.000,45,11148208,6645,0,1771074512,13159.664792949996,29919.047450669997,53265.62236896001 2026-02-14,13:08:34.000,45,11148196,7765,0,1771074513,13159.644584019996,28535.11290516,53265.69224016001 2026-02-14,13:08:35.000,45,11148117,7805,0,1771074514,13159.631111399991,28996.40092323,53265.61538184 2026-02-14,13:08:36.000,45,11148217,7925,0,1771074515,13159.671529259991,33148.345542359995,53265.60140760001 2026-02-14,13:08:37.000,45,11148224,7525,0,1771074516,13159.644584019996,29919.061548929996,53265.64333032001 2026-02-14,13:08:39.000,45,11148189,8165,0,1771074518,13159.644584019996,29457.745334339997,53265.65730456 2026-02-14,13:08:40.000,45,11148129,7965,0,1771074519,13159.624375089996,28996.40797236,53265.60140760001 2026-02-14,13:08:41.000,45,11148201,8125,0,1771074520,13159.63784771,26689.826899410007,53265.6363432 2026-02-14,13:08:42.000,45,11148163,8045,0,1771074521,13159.644584019996,30380.300223090002,53265.67127880001 2026-02-14,13:08:43.000,45,11148207,7285,0,1771074522,13159.59742985,32225.593277969994,53265.67826592 2026-02-14,13:08:44.000,45,11148200,7805,0,1771074523,13159.63784771,34070.82289068001,53265.59442048001 2026-02-14,13:08:45.000,45,11148151,8205,0,1771074524,13159.57722092,26228.383800480005,53265.6363432 2026-02-14,13:08:46.000,45,11148186,7725,0,1771074525,13159.59069353999,29457.533860440002,53265.57345912001 2026-02-14,13:08:47.000,45,11148217,7965,0,1771074526,13159.624375089996,28073.549971019995,53265.68525304 2026-02-14,13:08:48.000,45,11148256,6805,0,1771074527,13159.604166159996,34993.31433726,53265.65730456 2026-02-14,13:08:50.000,45,11148190,7645,0,1771074529,13159.6984745,30841.419062040004,53265.6363432 2026-02-14,13:08:51.000,45,11148269,8205,0,1771074530,13159.705210809996,27150.825903150006,53265.67127880001 2026-02-14,13:08:52.000,45,11148199,7845,0,1771074531,13159.711947119991,25305.603339570007,53265.65730456 2026-02-14,13:08:53.000,45,11148228,6845,0,1771074532,13159.718683430001,25766.884308509994,53265.66429168 2026-02-14,13:08:54.000,45,11148165,8005,0,1771074533,13159.732156049991,28534.837989089996,53265.7062144 2026-02-14,13:08:55.000,45,11148136,7325,0,1771074534,13159.765837599996,26689.57313073,53265.62236896001 2026-02-14,13:08:56.000,45,11148171,8045,0,1771074535,13159.812991769992,22537.755395939996,53265.60140760001 2026-02-14,13:08:57.000,45,11148234,7765,0,1771074536,13159.806255459996,28534.80979257,53265.61538184 2026-02-14,13:08:58.000,45,11148191,7125,0,1771074537,13159.799519150001,33609.210612630006,53265.64333032001 2026-02-14,13:08:59.000,45,11148224,7484,0,1771074538,13159.786046529996,28073.48652885,53265.629356080004 2026-02-14,13:09:01.000,45,11148174,7685,0,1771074540,13159.826464389997,28534.725203010006,53265.7062144 2026-02-14,13:09:02.000,45,11148153,7965,0,1771074541,13159.812991769992,29918.652699390004,53265.60839472 2026-02-14,13:09:03.000,45,11148240,7685,0,1771074542,13159.819728080001,28073.34554625,53265.67826592 2026-02-14,13:09:04.000,45,11148209,8245,0,1771074543,13159.839937010001,28534.704055619994,53265.69224016001 2026-02-14,13:09:05.000,45,11148224,7245,0,1771074544,13159.833200699992,33147.78161196,53265.67127880001 2026-02-14,13:09:06.000,45,11148205,8165,0,1771074545,13159.866882249997,22076.277051359997,53265.72717576 2026-02-14,13:09:07.000,45,11148231,7845,0,1771074546,13159.806255459996,31763.875262970003,53265.72018864001 2026-02-14,13:09:08.000,45,11148142,6925,0,1771074547,13159.799519150001,26689.43214813,53265.67127880001 2026-02-14,13:09:09.000,45,11148294,7484,0,1771074548,13159.779310220001,31763.840017320006,53265.67127880001 2026-02-14,13:09:10.000,45,11148194,7405,0,1771074549,13159.752364979991,29457.273042629997,53265.60839472 2026-02-14,13:09:12.000,45,11148159,7765,0,1771074551,13159.772573909991,32225.21967408,53265.73416288 2026-02-14,13:09:13.000,45,11148184,7645,0,1771074552,13159.779310220001,29457.39287784,53265.69224016001 2026-02-14,13:09:14.000,45,11148233,7925,0,1771074553,13159.779310220001,22999.01521749,53265.72018864001 2026-02-14,13:09:15.000,45,11148171,7725,0,1771074554,13159.839937010001,26228.249867010003,53265.7062144 2026-02-14,13:09:16.000,45,11148203,8005,0,1771074555,13159.826464389997,30841.419062040004,53265.67826592 2026-02-14,13:09:17.000,45,11148229,7885,0,1771074556,13159.819728080001,32225.35360755,53265.68525304 2026-02-14,13:09:18.000,45,11148051,8085,0,1771074557,13159.860145940002,29457.512713050004,53265.72717576 2026-02-14,13:09:19.000,45,11148041,8245,0,1771074558,13159.866882249997,27612.18441252,53265.65730456 2026-02-14,13:09:20.000,45,11148119,7805,0,1771074559,13159.860145940002,31302.62249055,53265.69224016001 2026-02-14,13:09:21.000,45,11148295,7605,0,1771074560,13159.846673319997,27612.078675569996,53265.7062144 2026-02-14,13:09:23.000,45,11148216,7285,0,1771074562,13159.853409629992,30841.228735530007,53265.73416288 2026-02-14,13:09:24.000,45,11148216,7605,0,1771074563,13159.860145940002,25766.799718950002,53265.74115000001 2026-02-14,13:09:25.000,45,11148222,7605,0,1771074564,13159.839937010001,28073.275054950005,53265.75512424 2026-02-14,13:09:26.000,45,11148216,6965,0,1771074565,13159.873618559992,28073.33144799,53265.748137120005 2026-02-14,13:09:27.000,45,11148221,8245,0,1771074566,13159.900563800002,28995.977975429996,53265.7062144 2026-02-14,13:09:29.000,45,11148219,7605,0,1771074568,13159.934245349992,24844.124994989994,53265.67826592 2026-02-14,13:09:30.000,45,11148202,6885,0,1771074569,13159.887091179997,30379.8561279,53265.76211136001 2026-02-14,13:09:31.000,45,11148330,7525,0,1771074570,13159.927509039997,26228.151179189997,53265.72018864001 2026-02-14,13:09:32.000,45,11148170,7805,0,1771074571,13159.940981660002,29918.645650260005,53265.66429168 2026-02-14,13:09:33.000,45,11148213,7845,0,1771074572,13159.947717969997,27612.17736339,53265.797046960004 2026-02-14,13:09:35.000,45,11148193,7845,0,1771074574,13160.001608450002,29918.737288949997,53265.72717576 2026-02-14,13:09:36.000,45,11148265,8245,0,1771074575,13159.988135829997,26228.214621360006,53265.68525304 2026-02-14,13:09:37.000,45,11148221,7845,0,1771074576,13159.994872139992,30380.046454409996,53265.7760856 2026-02-14,13:09:38.000,45,11148222,7525,0,1771074577,13159.981399520002,29918.666797650003,53265.818008320006 2026-02-14,13:09:39.000,45,11148229,7565,0,1771074578,13159.994872139992,29918.652699390004,53265.748137120005 2026-02-14,13:09:40.000,45,11148296,7565,0,1771074579,13160.021817380002,30379.933668330006,53265.75512424 2026-02-14,13:09:41.000,45,11148266,7605,0,1771074580,13160.055498929993,33147.767513700004,53265.748137120005 2026-02-14,13:09:42.000,45,11148197,7805,0,1771074581,13160.042026310002,27611.994086010003,53265.73416288 2026-02-14,13:09:43.000,45,11148252,7365,0,1771074582,13160.035289999993,27150.57213447,53265.76909848001 2026-02-14,13:09:44.000,45,11148220,7565,0,1771074583,13160.021817380002,31302.389869260005,53265.75512424 2026-02-14,13:09:46.000,45,11148248,7484,0,1771074585,13160.075707859993,31302.255935790003,53265.81102120001 2026-02-14,13:09:47.000,45,11148222,7725,0,1771074586,13160.008344759997,28995.745354140003,53265.7760856 2026-02-14,13:09:48.000,45,11148171,7805,0,1771074587,13160.008344759997,30379.644654000003,53265.8459568 2026-02-14,13:09:49.000,45,11148184,7565,0,1771074588,13160.015081069992,34531.39189749,53265.7760856 2026-02-14,13:09:50.000,45,11148307,7805,0,1771074589,13160.015081069992,31302.234788400005,53265.76211136001 2026-02-14,13:09:51.000,45,11148242,7365,0,1771074590,13159.994872139992,30840.98201598,53265.748137120005 2026-02-14,13:09:52.000,45,11148223,8005,0,1771074591,13160.001608450002,26227.925607030003,53265.73416288 2026-02-14,13:09:53.000,45,11148264,7365,0,1771074592,13159.954454279992,31302.418065780003,53265.72717576 2026-02-14,13:09:54.000,45,11148198,7805,0,1771074593,13159.994872139992,29457.24484611,53265.69224016001 2026-02-14,13:09:55.000,45,11148216,7325,0,1771074594,13160.035289999993,24844.103847599996,53265.72717576 2026-02-14,13:09:57.000,45,11148257,7885,0,1771074596,13160.021817380002,28534.62651519,53265.748137120005 2026-02-14,13:09:58.000,45,11148199,8085,0,1771074597,13160.055498929993,29457.22369872,53265.72018864001 2026-02-14,13:09:59.000,45,11148198,7525,0,1771074598,13160.055498929993,28995.999122819994,53265.7062144 2026-02-14,13:10:00.000,45,11148162,7645,0,1771074599,13160.048762619997,27150.71311707,53265.73416288 2026-02-14,13:10:01.000,45,11148147,8005,0,1771074600,13160.089180479998,29918.596306349995,53265.748137120005 2026-02-14,13:10:02.000,45,11148076,7484,0,1771074601,13160.068971549998,28995.886336740004,53265.79005984001 2026-02-14,13:10:03.000,45,11148106,7525,0,1771074602,13160.028553689997,28073.282104080005,53265.7760856 2026-02-14,13:10:04.000,45,11148231,8245,0,1771074603,13160.028553689997,31763.727231240002,53265.83896968001 2026-02-14,13:10:05.000,45,11148236,7525,0,1771074604,13160.008344759997,31302.361672740008,53265.83198256 2026-02-14,13:10:06.000,45,11148234,7685,0,1771074605,13160.042026310002,29918.434176359995,53265.85294392 2026-02-14,13:10:08.000,45,11148177,7925,0,1771074607,13160.015081069992,28995.688961099993,53265.78307272 2026-02-14,13:10:09.000,45,11148220,7525,0,1771074608,13159.967926899997,30840.97496685,53265.797046960004 2026-02-14,13:10:10.000,45,11148197,7925,0,1771074609,13159.974663209992,33608.75946831,53265.74115000001 2026-02-14,13:10:11.000,45,11148203,7845,0,1771074610,13159.947717969997,28073.070630179995,53265.748137120005 2026-02-14,13:10:12.000,45,11148226,7285,0,1771074611,13159.934245349992,33147.443253720005,53265.75512424 2026-02-14,13:10:13.000,45,11148273,8085,0,1771074612,13159.947717969997,28534.358648249996,53265.7760856 2026-02-14,13:10:14.000,45,11148172,7765,0,1771074613,13159.900563800002,29457.019273950005,53265.76211136001 2026-02-14,13:10:15.000,45,11148099,8005,0,1771074614,13159.880354870002,29457.08271612,53265.82499544 2026-02-14,13:10:16.000,45,11148259,7845,0,1771074615,13159.900563800002,30379.67989965,53265.79005984001 2026-02-14,13:10:17.000,45,11148185,7805,0,1771074616,13159.873618559992,28534.436188680003,53265.74115000001 2026-02-14,13:10:19.000,45,11148200,7405,0,1771074618,13159.860145940002,29457.103863509998,53265.797046960004 2026-02-14,13:10:20.000,45,11148244,7565,0,1771074619,13159.833200699992,29457.06861786,53265.82499544 2026-02-14,13:10:21.000,45,11148256,7484,0,1771074620,13159.880354870002,30840.897426419993,53265.73416288 2026-02-14,13:10:22.000,45,11148276,7205,0,1771074621,13159.914036419992,23921.266993650002,53265.7760856 2026-02-14,13:10:23.000,45,11148276,7484,0,1771074622,13159.873618559992,30840.890377289994,53265.72018864001 2026-02-14,13:10:24.000,45,11148248,7765,0,1771074623,13159.846673319997,26689.065593370004,53265.73416288 2026-02-14,13:10:25.000,45,11148197,7845,0,1771074624,13159.853409629992,27611.683924290002,53265.68525304 2026-02-14,13:10:26.000,45,11148250,7645,0,1771074625,13159.806255459996,27150.339513180006,53265.74115000001 2026-02-14,13:10:27.000,45,11148219,7965,0,1771074626,13159.765837599996,25305.095802209995,53265.7760856 2026-02-14,13:10:28.000,45,11148211,7605,0,1771074627,13159.738892360001,25305.152195250004,53265.74115000001 2026-02-14,13:10:30.000,45,11148242,7205,0,1771074629,13159.711947119991,31763.339529089993,53265.7062144 2026-02-14,13:10:31.000,45,11148258,7365,0,1771074630,13159.725419739996,25766.390869409996,53265.74115000001 2026-02-14,13:10:32.000,45,11148234,7245,0,1771074631,13159.6984745,29918.173358550004,53265.73416288 2026-02-14,13:10:33.000,45,11148172,7245,0,1771074632,13159.63784771,34069.97699508,53265.68525304 2026-02-14,13:10:34.000,45,11148299,7965,0,1771074633,13159.685001879996,27150.374758830003,53265.7062144 2026-02-14,13:10:35.000,45,11148256,7325,0,1771074634,13159.63784771,31763.466413429996,53265.650317440006 2026-02-14,13:10:36.000,45,11148221,7965,0,1771074635,13159.563748299995,30379.52481879,53265.699227280005 2026-02-14,13:10:37.000,45,11148226,7525,0,1771074636,13159.57048460999,30840.763492950005,53265.699227280005 2026-02-14,13:10:38.000,45,11148281,7885,0,1771074637,13159.55027567999,28534.29520608,53265.7062144 2026-02-14,13:10:39.000,45,11148238,7165,0,1771074638,13159.523330439995,25305.123998730007,53265.7062144 2026-02-14,13:10:41.000,45,11148191,7845,0,1771074640,13159.482912579995,28072.887352799997,53265.68525304 2026-02-14,13:10:42.000,45,11148208,7125,0,1771074641,13159.41554948,28072.887352799997,53265.78307272 2026-02-14,13:10:43.000,45,11148177,7965,0,1771074642,13159.41554948,22537.177367280005,53265.650317440006 2026-02-14,13:10:44.000,45,11148234,7525,0,1771074643,13159.41554948,31302.051511020007,53265.71320152 2026-02-14,13:10:45.000,45,11148210,7484,0,1771074644,13159.39534055,27150.297218399995,53265.699227280005 2026-02-14,13:10:46.000,45,11148262,7845,0,1771074645,13159.37513162,24843.807784139994,53265.6363432 2026-02-14,13:10:47.000,45,11148212,7405,0,1771074646,13159.36839530999,30379.616457480006,53265.566472 2026-02-14,13:10:48.000,45,11148212,7565,0,1771074647,13159.35492269,32224.8954141,53265.64333032001 2026-02-14,13:10:49.000,45,11148199,7645,0,1771074648,13159.38860423999,28073.127023220004,53265.629356080004 2026-02-14,13:10:50.000,45,11148213,7645,0,1771074649,13159.39534055,29457.153207420008,53265.64333032001 2026-02-14,13:10:52.000,45,11148179,8085,0,1771074651,13159.42902209999,28073.204563649997,53265.57345912001 2026-02-14,13:10:53.000,45,11148199,7845,0,1771074652,13159.42902209999,30841.14414597,53265.58743336 2026-02-14,13:10:54.000,45,11148257,7805,0,1771074653,13159.482912579995,28995.829943699995,53265.51057504 2026-02-14,13:10:55.000,45,11148239,8085,0,1771074654,13159.43575841,26227.904459640005,53265.61538184 2026-02-14,13:10:56.000,45,11148126,7405,0,1771074655,13159.40881316999,29457.054519600002,53265.52454928001 2026-02-14,13:10:57.000,45,11148186,7445,0,1771074656,13159.41554948,34531.469437919994,53265.531536400005 2026-02-14,13:10:58.000,45,11148266,7685,0,1771074657,13159.341450069995,29457.033372210004,53265.580446240005 2026-02-14,13:10:59.000,45,11148190,7484,0,1771074658,13159.280823279994,30840.869229899996,53265.4966008 2026-02-14,13:11:00.000,45,11148171,7765,0,1771074659,13159.25387804,28534.196518259996,53265.53852352 2026-02-14,13:11:01.000,45,11148198,7325,0,1771074660,13159.199987559994,27611.599334729995,53265.51756216 2026-02-14,13:11:03.000,45,11148149,7965,0,1771074662,13159.092206599998,32685.88031958,53265.482626560006 2026-02-14,13:11:04.000,45,11148207,8085,0,1771074663,13159.058525049993,30840.657756,53265.55948488 2026-02-14,13:11:05.000,45,11148180,7325,0,1771074664,13159.031579809998,26227.608396180003,53265.54551064 2026-02-14,13:11:06.000,45,11148186,7445,0,1771074665,13159.018107189993,27150.191481450005,53265.461665200004 2026-02-14,13:11:07.000,45,11148191,8205,0,1771074666,13159.031579809998,31302.079707540004,53265.55948488 2026-02-14,13:11:08.000,45,11148230,7484,0,1771074667,13159.031579809998,29918.22270246,53265.51756216 2026-02-14,13:11:09.000,45,11148228,7484,0,1771074668,13159.112415529999,28995.63256806,53265.52454928001 2026-02-14,13:11:10.000,45,11148230,7565,0,1771074669,13159.098942909994,27611.86015254,53265.50358792001 2026-02-14,13:11:11.000,45,11148206,7565,0,1771074670,13159.159569699994,32686.303267380004,53265.54551064 2026-02-14,13:11:12.000,45,11148270,7525,0,1771074671,13159.125888149989,26227.96790181,53265.461665200004 2026-02-14,13:11:14.000,45,11148220,6885,0,1771074673,13159.119151839994,28995.92863152,53265.48961368 2026-02-14,13:11:15.000,45,11148282,7405,0,1771074674,13159.098942909994,27611.972938620005,53265.44070384 2026-02-14,13:11:16.000,45,11148157,7765,0,1771074675,13159.078733979994,29918.568109829997,53265.50358792001 2026-02-14,13:11:17.000,45,11148292,7484,0,1771074676,13159.011370879998,35915.6084082,53265.45467808001 2026-02-14,13:11:18.000,45,11148149,7925,0,1771074677,13158.970953019998,26227.96790181,53265.51057504 2026-02-14,13:11:19.000,45,11148289,8005,0,1771074678,13158.890117299998,29457.103863509998,53265.4966008 2026-02-14,13:11:20.000,45,11148223,7885,0,1771074679,13158.809281579997,29918.335488540004,53265.47563944001 2026-02-14,13:11:21.000,45,11148240,7525,0,1771074680,13158.782336340002,31302.178395359995,53265.40576824001 2026-02-14,13:11:22.000,45,11148212,6925,0,1771074681,13158.782336340002,30379.52481879,53265.42672960001 2026-02-14,13:11:23.000,45,11148213,7885,0,1771074682,13158.714973239992,31763.381823870004,53265.412755360005 2026-02-14,13:11:25.000,45,11148255,7885,0,1771074684,13158.714973239992,28534.203567389995,53265.41974248 2026-02-14,13:11:26.000,45,11148152,7525,0,1771074685,13158.782336340002,30379.545966179998,53265.42672960001 2026-02-14,13:11:27.000,45,11148164,7525,0,1771074686,13158.849699439997,30379.630555740005,53265.35685840001 2026-02-14,13:11:28.000,45,11148182,7405,0,1771074687,13158.829490509997,30379.637604870004,53265.3219228 2026-02-14,13:11:29.000,45,11148233,8045,0,1771074688,13158.890117299998,33147.548990669995,53265.37781976 2026-02-14,13:11:30.000,45,11148237,7845,0,1771074689,13158.869908369998,28073.19046539,53265.30794856001 2026-02-14,13:11:31.000,45,11148190,7445,0,1771074690,13158.944007779988,28534.577171280005,53265.314935680006 2026-02-14,13:11:32.000,45,11148194,7605,0,1771074691,13158.957480399993,26689.43919726,53265.314935680006 2026-02-14,13:11:33.000,45,11148285,7845,0,1771074692,13158.944007779988,28073.33849712,53265.27301296 2026-02-14,13:11:34.000,45,11148194,7285,0,1771074693,13158.944007779988,30841.221686400007,53265.293974320004 2026-02-14,13:11:36.000,45,11148109,7965,0,1771074695,13158.849699439997,31763.783624279997,53265.30794856001 2026-02-14,13:11:37.000,45,11148184,7605,0,1771074696,13158.762127410002,30379.806783990003,53265.293974320004 2026-02-14,13:11:38.000,45,11148274,6765,0,1771074697,13158.741918480002,34070.2871568,53265.37083264 2026-02-14,13:11:39.000,45,11148180,7365,0,1771074698,13158.654346449992,30379.771538340006,53265.314935680006 2026-02-14,13:11:40.000,45,11148252,7365,0,1771074699,13158.573510729992,28534.47143433,53265.30096144 2026-02-14,13:11:41.000,45,11148279,7965,0,1771074700,13158.506147629996,31302.29823057,53265.25903872001 2026-02-14,13:11:42.000,45,11148242,7245,0,1771074701,13158.546565489996,28073.141121480003,53265.245064480005 2026-02-14,13:11:43.000,45,11148205,7805,0,1771074702,13158.512883939991,26227.904459640005,53265.26602584001 2026-02-14,13:11:44.000,45,11148210,7645,0,1771074703,13158.512883939991,31302.29118144,53265.18916752001 2026-02-14,13:11:45.000,45,11148165,7725,0,1771074704,13158.526356559996,29457.174354810006,53265.14025768001 2026-02-14,13:11:47.000,45,11148205,7725,0,1771074706,13158.553301799991,27150.684920550004,53265.22410312 2026-02-14,13:11:48.000,45,11148193,7965,0,1771074707,13158.553301799991,29457.294190019995,53265.147244800006 2026-02-14,13:11:49.000,45,11148237,7325,0,1771074708,13158.492675009991,28534.732252140006,53265.18916752001 2026-02-14,13:11:50.000,45,11148198,7205,0,1771074709,13158.512883939991,29918.7020433,53265.21711600001 2026-02-14,13:11:51.000,45,11148144,7325,0,1771074710,13158.512883939991,28534.830939959997,53265.23807736001 2026-02-14,13:11:52.000,45,11148229,7885,0,1771074711,13158.492675009991,28534.901431260005,53265.14025768001 2026-02-14,13:11:53.000,45,11148236,7484,0,1771074712,13158.485938699996,28996.217645850003,53265.15423192 2026-02-14,13:11:54.000,45,11148180,7365,0,1771074713,13158.485938699996,34070.59026939,53265.196154640005 2026-02-14,13:11:55.000,45,11148192,7525,0,1771074714,13158.43878453,30380.14514223,53265.08436072 2026-02-14,13:11:56.000,45,11148199,7885,0,1771074715,13158.4185756,30841.496602469997,53265.126283440004 2026-02-14,13:11:58.000,45,11148190,7165,0,1771074717,13158.432048219991,26689.700015070004,53265.147244800006 2026-02-14,13:11:59.000,45,11148204,7525,0,1771074718,13158.425311909996,33609.330447839995,53265.1123092 2026-02-14,13:12:00.000,45,11148211,8125,0,1771074719,13158.37142142999,28534.830939959997,53265.09833496001 2026-02-14,13:12:01.000,45,11148242,7484,0,1771074720,13158.31753095,30841.369718129994,53265.04942512001 2026-02-14,13:12:02.000,45,11148272,7565,0,1771074721,13158.344476189995,31763.988049050007,53265.05641224 2026-02-14,13:12:03.000,45,11148204,6965,0,1771074722,13158.35121249999,30380.131043970003,53265.06339936 2026-02-14,13:12:04.000,45,11148198,7525,0,1771074723,13158.35794881,26228.306260049998,53265.0075024 2026-02-14,13:12:05.000,45,11148199,8085,0,1771074724,13158.33773988,28073.50767624,53264.979553920006 2026-02-14,13:12:06.000,45,11148203,8005,0,1771074725,13158.39163035999,32686.599330840007,53264.979553920006 2026-02-14,13:12:07.000,45,11148181,7805,0,1771074726,13158.37142142999,27612.261952949993,53264.958592560004 2026-02-14,13:12:09.000,45,11148123,7725,0,1771074728,13158.37815774,31764.192473820003,53264.95160544001 2026-02-14,13:12:10.000,45,11148173,8085,0,1771074729,13158.384894049996,28996.231744110002,53264.91666984 2026-02-14,13:12:11.000,45,11148239,8005,0,1771074730,13158.39163035999,33609.43618479,53264.96557968 2026-02-14,13:12:12.000,45,11148213,8045,0,1771074731,13158.425311909996,25767.109880670003,53264.98654104 2026-02-14,13:12:13.000,45,11148246,6725,0,1771074732,13158.37815774,32686.803755610003,53264.97256680001 2026-02-14,13:12:14.000,45,11148185,8205,0,1771074733,13158.384894049996,28073.754395790005,53264.97256680001 2026-02-14,13:12:15.000,45,11148213,8205,0,1771074734,13158.35121249999,28996.42207062,53264.93064408001 2026-02-14,13:12:16.000,45,11148196,7605,0,1771074735,13158.344476189995,28535.141101679998,53264.95160544001 2026-02-14,13:12:17.000,45,11148168,7445,0,1771074736,13158.33100356999,28073.888329260008,53264.95160544001 2026-02-14,13:12:18.000,45,11148267,8205,0,1771074737,13158.29732202,33148.28914932,53264.92365696001 2026-02-14,13:12:20.000,45,11148154,7285,0,1771074739,13158.20974998999,30841.77856767,53264.87474712 2026-02-14,13:12:21.000,45,11148237,8165,0,1771074740,13158.162595819995,32225.741309699995,53264.92365696001 2026-02-14,13:12:22.000,45,11148221,8045,0,1771074741,13158.203013679995,32225.85409578,53264.96557968 2026-02-14,13:12:23.000,45,11148167,7125,0,1771074742,13158.142386889995,32687.113917330003,53264.958592560004 2026-02-14,13:12:24.000,45,11148203,8085,0,1771074743,13158.19627737,30380.6315322,53264.91666984 2026-02-14,13:12:25.000,45,11148236,7645,0,1771074744,13158.162595819995,33148.4724267,53264.88173424001 2026-02-14,13:12:26.000,45,11148284,7685,0,1771074745,13158.17606844,28535.352575580007,53264.91666984 2026-02-14,13:12:27.000,45,11148194,7685,0,1771074746,13158.203013679995,27151.36163703,53264.790901680004 2026-02-14,13:12:28.000,45,11148182,6925,0,1771074747,13158.25016784999,30380.610384810003,53264.80487592001 2026-02-14,13:12:29.000,45,11148246,7845,0,1771074748,13158.22995891999,30380.525795249996,53264.790901680004 2026-02-14,13:12:31.000,45,11148177,8285,0,1771074750,13158.35121249999,27612.621458580004,53264.80487592001 2026-02-14,13:12:32.000,45,11148251,7885,0,1771074751,13158.35794881,27612.607360320006,53264.83981152 2026-02-14,13:12:33.000,45,11148225,8085,0,1771074752,13158.33773988,29919.096794580008,53264.93064408001 2026-02-14,13:12:34.000,45,11148153,7765,0,1771074753,13158.324267259995,27151.178359650003,53264.81885016 2026-02-14,13:12:35.000,45,11148105,7805,0,1771074754,13158.35794881,36838.649686920005,53264.88173424001 2026-02-14,13:12:36.000,45,11148252,7405,0,1771074755,13158.324267259995,31303.052487480003,53264.811863040006 2026-02-14,13:12:37.000,45,11148246,7484,0,1771074756,13158.283849399995,22999.31833008,53264.82583728 2026-02-14,13:12:38.000,45,11148242,7445,0,1771074757,13158.23669523,30380.31432135,53264.860772880005 2026-02-14,13:12:39.000,45,11148252,7525,0,1771074758,13158.2164863,29457.745334339997,53264.76994032 2026-02-14,13:12:40.000,45,11148261,7805,0,1771074759,13158.20974998999,29457.87926781,53264.76994032 2026-02-14,13:12:42.000,45,11148249,7765,0,1771074761,13158.12891426999,28073.951771430002,53264.84679864 2026-02-14,13:12:43.000,45,11148255,7805,0,1771074762,13158.16933212999,32225.896390559996,53264.7978888 2026-02-14,13:12:44.000,45,11148222,7565,0,1771074763,13158.19627737,30841.93364853,53264.78391456001 2026-02-14,13:12:45.000,45,11148232,7525,0,1771074764,13158.22995891999,28074.14209794,53264.76994032 2026-02-14,13:12:46.000,45,11148284,7405,0,1771074765,13158.23669523,26228.91248523,53264.76295320001 2026-02-14,13:12:47.000,45,11148196,7525,0,1771074766,13158.203013679995,29458.18942953,53264.83282440001 2026-02-14,13:12:48.000,45,11148230,7525,0,1771074767,13158.223222609995,28074.212589240007,53264.78391456001 2026-02-14,13:12:49.000,45,11148249,7965,0,1771074768,13158.29058570999,28074.184392719995,53264.74897896 2026-02-14,13:12:50.000,45,11148175,7765,0,1771074769,13158.25016784999,32687.29719471,53264.70705624 2026-02-14,13:12:51.000,45,11148236,7765,0,1771074770,13158.23669523,29919.364661519998,53264.71404336001 2026-02-14,13:12:53.000,45,11148213,7845,0,1771074772,13158.31753095,31303.122978779997,53264.76994032 2026-02-14,13:12:54.000,45,11148229,7965,0,1771074773,13158.35121249999,31764.425095109997,53264.76994032 2026-02-14,13:12:55.000,45,11148250,7525,0,1771074774,13158.33100356999,32687.043426029995,53264.80487592001 2026-02-14,13:12:56.000,45,11148242,7484,0,1771074775,13158.33100356999,28535.11995429,53264.80487592001 2026-02-14,13:12:57.000,45,11148208,7565,0,1771074776,13158.324267259995,29457.71713782,53264.74897896 2026-02-14,13:12:58.000,45,11148178,7445,0,1771074777,13158.31079463999,32686.775559090005,53264.80487592001 2026-02-14,13:12:59.000,45,11148285,8045,0,1771074778,13158.33100356999,35454.743337930006,53264.76994032 2026-02-14,13:13:00.000,45,11148357,7805,0,1771074779,13158.35794881,24844.590237569995,53264.76994032 2026-02-14,13:13:01.000,45,11148243,7925,0,1771074780,13158.37815774,22999.31128095,53264.83981152 2026-02-14,13:13:02.000,45,11148271,7965,0,1771074781,13158.41183928999,28535.12700342,53264.76994032 2026-02-14,13:13:04.000,45,11148268,7365,0,1771074783,13158.425311909996,34070.956824149995,53264.811863040006 2026-02-14,13:13:05.000,45,11148292,7445,0,1771074784,13158.445520839996,31303.07363487,53264.86776 2026-02-14,13:13:06.000,45,11148207,8005,0,1771074785,13158.485938699996,26690.06656983,53264.790901680004 2026-02-14,13:13:07.000,45,11148190,7484,0,1771074786,13158.485938699996,34071.09780675,53264.790901680004 2026-02-14,13:13:08.000,45,11148276,7525,0,1771074787,13158.47920239,29458.04844693,53264.72103048 2026-02-14,13:13:09.000,45,11148238,7685,0,1771074788,13158.512883939991,28074.106852290002,53264.71404336001 2026-02-14,13:13:10.000,45,11148245,7965,0,1771074789,13158.4185756,31764.622470749993,53264.67910776 2026-02-14,13:13:11.000,45,11148181,7685,0,1771074790,13158.45899346,28535.408968620002,53264.7280176 2026-02-14,13:13:12.000,45,11148201,7805,0,1771074791,13158.39163035999,32687.339489489998,53264.790901680004 2026-02-14,13:13:13.000,45,11148228,7725,0,1771074792,13158.33100356999,31303.39789485,53264.741991840005 2026-02-14,13:13:15.000,45,11148243,7885,0,1771074794,13158.27037677999,29458.04844693,53264.78391456001 2026-02-14,13:13:16.000,45,11148243,7885,0,1771074795,13158.243431539995,31764.601323359995,53264.76994032 2026-02-14,13:13:17.000,45,11148553,7845,0,1771074796,13158.2164863,32225.896390559996,53264.74897896 2026-02-14,13:13:18.000,45,11148520,7525,0,1771074797,13158.25690416,26690.0595207,53264.693082000005 2026-02-14,13:13:19.000,45,11148555,7805,0,1771074798,13158.25690416,28073.944722300002,53264.75596608001 2026-02-14,13:13:20.000,45,11148581,8165,0,1771074799,13158.29058570999,26689.967882009994,53264.75596608001 2026-02-14,13:13:21.000,45,11148552,7325,0,1771074800,13158.37815774,27612.558016409996,53264.67212064 2026-02-14,13:13:22.000,45,11148515,7885,0,1771074801,13158.425311909996,26228.60937264,53264.7280176 2026-02-14,13:13:23.000,45,11148541,7925,0,1771074802,13158.43878453,33148.338493229996,53264.623210800004 2026-02-14,13:13:24.000,45,11148468,7525,0,1771074803,13158.492675009991,34070.851087200004,53264.66513352001 2026-02-14,13:13:26.000,45,11148570,7645,0,1771074805,13158.546565489996,30380.384812649994,53264.7978888 2026-02-14,13:13:27.000,45,11148522,7525,0,1771074806,13158.553301799991,27612.543918149997,53264.73500472001 2026-02-14,13:13:28.000,45,11148613,8165,0,1771074807,13158.553301799991,32686.99408212,53264.73500472001 2026-02-14,13:13:29.000,45,11148513,7725,0,1771074808,13158.553301799991,30380.455303950002,53264.72103048 2026-02-14,13:13:30.000,45,11148559,7765,0,1771074809,13158.539829180001,25306.061533019994,53264.77692744 2026-02-14,13:13:31.000,45,11148576,7285,0,1771074810,13158.47920239,30841.870206360007,53264.76295320001 2026-02-14,13:13:32.000,45,11148606,7605,0,1771074811,13158.472466079991,31303.22871573,53264.70006912 2026-02-14,13:13:33.000,45,11148511,8005,0,1771074812,13158.39836667,28996.704035820003,53264.71404336001 2026-02-14,13:13:34.000,45,11148529,8005,0,1771074813,13158.344476189995,34532.632544370004,53264.72103048 2026-02-14,13:13:35.000,45,11148605,8005,0,1771074814,13158.324267259995,30842.081680260002,53264.6581464 2026-02-14,13:13:37.000,45,11148598,7125,0,1771074816,13158.35121249999,27612.966865950002,53264.70705624 2026-02-14,13:13:38.000,45,11148554,7484,0,1771074817,13158.35121249999,27612.99506247,53264.644172160006 2026-02-14,13:13:39.000,45,11148490,7405,0,1771074818,13158.425311909996,32226.192454019998,53264.71404336001 2026-02-14,13:13:40.000,45,11148529,7845,0,1771074819,13158.445520839996,29919.597282810006,53264.73500472001 2026-02-14,13:13:41.000,45,11148590,7325,0,1771074820,13158.425311909996,28535.592246,53264.77692744 2026-02-14,13:13:42.000,45,11148554,7445,0,1771074821,13158.43878453,25767.694958459993,53264.71404336001 2026-02-14,13:13:43.000,45,11148544,7365,0,1771074822,13158.4185756,28535.60634426,53264.71404336001 2026-02-14,13:13:44.000,45,11148619,7925,0,1771074823,13158.492675009991,31303.41199311,53264.70006912 2026-02-14,13:13:45.000,45,11148537,7725,0,1771074824,13158.425311909996,28535.41601775,53264.70705624 2026-02-14,13:13:46.000,45,11148504,7405,0,1771074825,13158.41183928999,31764.516733800003,53264.741991840005 2026-02-14,13:13:48.000,45,11148572,7525,0,1771074827,13158.31079463999,30380.504647859998,53264.644172160006 2026-02-14,13:13:49.000,45,11148586,7405,0,1771074828,13158.29058570999,29919.301219350004,53264.67910776 2026-02-14,13:13:50.000,45,11148474,7445,0,1771074829,13158.29058570999,33609.77454303,53264.73500472001 2026-02-14,13:13:51.000,45,11148583,8285,0,1771074830,13158.25016784999,25306.089729540006,53264.790901680004 2026-02-14,13:13:52.000,45,11148569,8325,0,1771074831,13158.22995891999,28074.099803160003,53264.68609488001 2026-02-14,13:13:53.000,45,11148533,7965,0,1771074832,13158.29732202,31764.608372489995,53264.74897896 2026-02-14,13:13:54.000,45,11148556,7645,0,1771074833,13158.31753095,30842.018238089993,53264.67212064 2026-02-14,13:13:55.000,45,11148543,7805,0,1771074834,13158.33773988,33148.662753209996,53264.61622368001 2026-02-14,13:13:56.000,45,11148558,7484,0,1771074835,13158.33100356999,28996.90141146,53264.7280176 2026-02-14,13:13:57.000,45,11148549,7845,0,1771074836,13158.37815774,29458.245822569996,53264.60923656 2026-02-14,13:13:59.000,45,11148539,7885,0,1771074838,13158.41183928999,30380.941693920002,53264.6581464 2026-02-14,13:14:00.000,45,11148542,7365,0,1771074839,13158.37142142999,33610.134048659995,53264.623210800004 2026-02-14,13:14:01.000,45,11148498,7445,0,1771074840,13158.35794881,29919.597282810006,53264.6581464 2026-02-14,13:14:02.000,45,11148585,8085,0,1771074841,13158.304058329995,28535.669786430008,53264.7280176 2026-02-14,13:14:03.000,45,11148585,8005,0,1771074842,13158.29732202,33610.07765562,53264.68609488001 2026-02-14,13:14:04.000,45,11148541,7925,0,1771074843,13158.223222609995,29919.477447600002,53264.623210800004 2026-02-14,13:14:05.000,45,11148606,7445,0,1771074844,13158.203013679995,31303.41904224,53264.623210800004 2026-02-14,13:14:06.000,45,11148575,8005,0,1771074845,13158.162595819995,30380.758416540004,53264.72103048 2026-02-14,13:14:07.000,45,11148522,7245,0,1771074846,13158.09523272,31303.320354419993,53264.70006912 2026-02-14,13:14:08.000,45,11148531,8005,0,1771074847,13158.04807854999,29919.216629789997,53264.70006912 2026-02-14,13:14:10.000,45,11148500,7325,0,1771074849,13157.980715449994,29457.970906500006,53264.56032672 2026-02-14,13:14:11.000,45,11148543,7805,0,1771074850,13158.00766068999,29919.258924570007,53264.61622368001 2026-02-14,13:14:12.000,45,11148590,7565,0,1771074851,13158.014396999999,28535.331428189995,53264.56731384001 2026-02-14,13:14:13.000,45,11148594,7445,0,1771074852,13158.02786961999,34532.477463510004,53264.574300960005 2026-02-14,13:14:14.000,45,11148493,8085,0,1771074853,13158.06828747999,30380.64563046,53264.60923656 2026-02-14,13:14:15.000,45,11148536,7325,0,1771074854,13158.122177959995,30380.716121759993,53264.56731384001 2026-02-14,13:14:16.000,45,11148599,7965,0,1771074855,13158.14912319999,28535.41601775,53264.60923656 2026-02-14,13:14:17.000,45,11148503,8005,0,1771074856,13158.27037677999,29458.062545189998,53264.53936536 2026-02-14,13:14:18.000,45,11148555,7925,0,1771074857,13158.304058329995,30842.053483740005,53264.61622368001 2026-02-14,13:14:19.000,45,11148566,7525,0,1771074858,13158.31079463999,31764.749355089996,53264.574300960005 2026-02-14,13:14:21.000,45,11148522,7445,0,1771074860,13158.31079463999,26690.285092859995,53264.56032672 2026-02-14,13:14:22.000,45,11148542,7605,0,1771074861,13158.27711309,28535.571098610002,53264.59526232001 2026-02-14,13:14:23.000,45,11148534,7484,0,1771074862,13158.27037677999,34071.40091934,53264.56032672 2026-02-14,13:14:24.000,45,11148545,8005,0,1771074863,13158.2164863,30380.878251750008,53264.59526232001 2026-02-14,13:14:25.000,45,11148534,7205,0,1771074864,13158.17606844,25767.751351500003,53264.58827520001 2026-02-14,13:14:26.000,45,11148544,7605,0,1771074865,13158.12891426999,29919.569086289994,53264.51840400001 2026-02-14,13:14:27.000,45,11148496,7325,0,1771074866,13158.09523272,29919.540889769996,53264.65115928 2026-02-14,13:14:28.000,45,11148522,7484,0,1771074867,13158.061551169994,26690.426075459996,53264.574300960005 2026-02-14,13:14:29.000,45,11148552,7484,0,1771074868,13157.973979139999,28074.388817490006,53264.58128808 2026-02-14,13:14:30.000,45,11148527,7805,0,1771074869,13158.000924379994,35455.490545709996,53264.644172160006 2026-02-14,13:14:32.000,45,11148537,7565,0,1771074871,13158.021133309994,28535.93060424,53264.574300960005 2026-02-14,13:14:33.000,45,11148506,7484,0,1771074872,13158.05481486,30381.244806510003,53264.56032672 2026-02-14,13:14:34.000,45,11148518,7685,0,1771074873,13158.12891426999,26229.476415629993,53264.56731384001 2026-02-14,13:14:35.000,45,11148583,8045,0,1771074874,13158.17606844,31303.919530469997,53264.56731384001 2026-02-14,13:14:36.000,45,11148552,7565,0,1771074875,13158.18954105999,32687.96686206,53264.53936536 2026-02-14,13:14:37.000,45,11148551,7925,0,1771074876,13158.20974998999,26229.518710410004,53264.53237824 2026-02-14,13:14:38.000,45,11148546,7325,0,1771074877,13158.283849399995,30842.617414139997,53264.54635248001 2026-02-14,13:14:39.000,45,11148523,7925,0,1771074878,13158.29732202,26690.750335439996,53264.59526232001 2026-02-14,13:14:40.000,45,11148478,7405,0,1771074879,13158.324267259995,26690.827875870003,53264.574300960005 2026-02-14,13:14:41.000,45,11148522,7525,0,1771074880,13158.33100356999,33610.52879994,53264.60224944 2026-02-14,13:14:43.000,45,11148544,7525,0,1771074882,13158.31753095,31765.20754854,53264.63718504001 2026-02-14,13:14:44.000,45,11148538,7645,0,1771074883,13158.29732202,31303.89133395,53264.59526232001 2026-02-14,13:14:45.000,45,11148511,8005,0,1771074884,13158.324267259995,29458.619426460005,53264.61622368001 2026-02-14,13:14:46.000,45,11148552,7405,0,1771074885,13158.31079463999,29920.041377999994,53264.644172160006 2026-02-14,13:14:47.000,45,11148514,7325,0,1771074886,13158.35121249999,28997.324359260005,53264.70705624 2026-02-14,13:14:48.000,45,11148532,7445,0,1771074887,13158.35121249999,28074.78356877,53264.693082000005 2026-02-14,13:14:49.000,45,11148522,7685,0,1771074888,13158.39163035999,28536.149127270008,53264.70705624 2026-02-14,13:14:50.000,45,11148446,7645,0,1771074889,13158.35794881,27613.601287650003,53264.68609488001 2026-02-14,13:14:51.000,45,11148522,7405,0,1771074890,13158.39836667,34072.20452016,53264.644172160006 2026-02-14,13:14:52.000,45,11148531,8005,0,1771074891,13158.35794881,32226.855072239996,53264.63019792 2026-02-14,13:14:54.000,45,11148509,7645,0,1771074893,13158.39836667,26229.906412559998,53264.67212064 2026-02-14,13:14:55.000,45,11148484,7365,0,1771074894,13158.35121249999,30381.829884299994,53264.63718504001 2026-02-14,13:14:56.000,45,11148516,7685,0,1771074895,13158.33773988,27613.911449370004,53264.644172160006 2026-02-14,13:14:57.000,45,11148550,7525,0,1771074896,13158.37815774,32227.151135699998,53264.693082000005 2026-02-14,13:14:58.000,45,11148511,7925,0,1771074897,13158.35121249999,30843.153148020006,53264.63718504001 2026-02-14,13:14:59.000,45,11148557,7885,0,1771074898,13158.35121249999,26691.222627149997,53264.63019792 2026-02-14,13:15:00.000,45,11148537,8005,0,1771074899,13158.33100356999,32688.375711600005,53264.67910776 2026-02-14,13:15:01.000,45,11148558,7445,0,1771074900,13158.344476189995,32227.024251359995,53264.7280176 2026-02-14,13:15:02.000,45,11148460,7405,0,1771074901,13158.344476189995,27152.447203050004,53264.72103048 2026-02-14,13:15:03.000,45,11148517,7845,0,1771074902,13158.33773988,30842.955772379995,53264.70705624 2026-02-14,13:15:05.000,45,11148521,7725,0,1771074904,13158.324267259995,29920.231704510006,53264.68609488001 2026-02-14,13:15:06.000,45,11148563,7885,0,1771074905,13158.33773988,30381.547919100005,53264.74897896 2026-02-14,13:15:07.000,45,11148530,7484,0,1771074906,13158.37815774,30381.547919100005,53264.70705624 2026-02-14,13:15:08.000,45,11148517,7845,0,1771074907,13158.452257149991,29920.210557119994,53264.67212064 2026-02-14,13:15:09.000,45,11148504,7484,0,1771074908,13158.452257149991,28536.311257260008,53264.72103048 2026-02-14,13:15:10.000,45,11148559,7965,0,1771074909,13158.506147629996,32226.862121369995,53264.71404336001 2026-02-14,13:15:11.000,45,11148536,7605,0,1771074910,13158.573510729992,30381.60431214,53264.693082000005 2026-02-14,13:15:12.000,45,11148520,7365,0,1771074911,13158.546565489996,28536.438141599996,53264.73500472001 2026-02-14,13:15:13.000,45,11148577,7765,0,1771074912,13158.613928589992,29459.084669040007,53264.7280176 2026-02-14,13:15:14.000,45,11148552,7605,0,1771074913,13158.661082760002,27613.840958069995,53264.77692744 2026-02-14,13:15:16.000,45,11148556,7405,0,1771074915,13158.694764309992,37763.10079164,53264.80487592001 2026-02-14,13:15:17.000,45,11148577,7925,0,1771074916,13158.681291690002,27614.017186319994,53264.81885016 2026-02-14,13:15:18.000,45,11148526,7645,0,1771074917,13158.728445859997,29459.3102412,53264.83981152 2026-02-14,13:15:19.000,45,11148474,7565,0,1771074918,13158.741918480002,30381.999063420008,53264.77692744 2026-02-14,13:15:20.000,45,11148566,7565,0,1771074919,13158.762127410002,29920.661701439996,53264.7978888 2026-02-14,13:15:21.000,45,11148536,7805,0,1771074920,13158.741918480002,29459.282044680003,53264.860772880005 2026-02-14,13:15:22.000,45,11148549,8085,0,1771074921,13158.762127410002,33149.86110531,53264.86776 2026-02-14,13:15:23.000,45,11148555,7885,0,1771074922,13158.762127410002,28536.656664630005,53264.84679864 2026-02-14,13:15:24.000,45,11148558,7365,0,1771074923,13158.748654789997,27614.017186319994,53264.84679864 2026-02-14,13:15:25.000,45,11148536,7525,0,1771074924,13158.708236929997,28536.579124199998,53264.84679864 2026-02-14,13:15:27.000,45,11148512,7325,0,1771074926,13158.674555379992,29459.204504249996,53264.90269560001 2026-02-14,13:15:28.000,45,11148506,7365,0,1771074927,13158.627401209997,30843.103804109996,53264.860772880005 2026-02-14,13:15:29.000,45,11148566,7725,0,1771074928,13158.627401209997,28075.178320050007,53264.909682720005 2026-02-14,13:15:30.000,45,11148479,7885,0,1771074929,13158.613928589992,32226.98900571,53264.9376312 2026-02-14,13:15:31.000,45,11148550,7365,0,1771074930,13158.593719659992,26229.850019520003,53264.860772880005 2026-02-14,13:15:32.000,45,11148574,7565,0,1771074931,13158.593719659992,31304.441166089993,53264.89570848 2026-02-14,13:15:33.000,45,11148532,7525,0,1771074932,13158.627401209997,27152.559989129993,53264.89570848 2026-02-14,13:15:34.000,45,11148495,7725,0,1771074933,13158.681291690002,28997.965830090005,53264.85378576001 2026-02-14,13:15:35.000,45,11148529,7845,0,1771074934,13158.688027999997,26230.089689939996,53264.958592560004 2026-02-14,13:15:36.000,45,11148605,8005,0,1771074935,13158.762127410002,28536.691910280002,53264.89570848 2026-02-14,13:15:38.000,45,11148460,7205,0,1771074937,13158.869908369998,30382.09775124,53264.94461832 2026-02-14,13:15:39.000,45,11148555,7805,0,1771074938,13158.917062539993,29459.408929020006,53264.94461832 2026-02-14,13:15:40.000,45,11148589,8005,0,1771074939,13158.964216709988,28075.516678290005,53265.0075024 2026-02-14,13:15:41.000,45,11148583,7805,0,1771074940,13158.984425639988,29459.48646945,53264.99352816 2026-02-14,13:15:42.000,45,11148600,7645,0,1771074941,13158.984425639988,32227.4331009,53265.03545088 2026-02-14,13:15:43.000,45,11148502,7405,0,1771074942,13159.011370879998,31304.86411389,53264.95160544001 2026-02-14,13:15:44.000,45,11148509,8165,0,1771074943,13158.964216709988,29459.458272930002,53265.07038648001 2026-02-14,13:15:45.000,45,11148518,7365,0,1771074944,13158.964216709988,28075.375695690003,53265.03545088 2026-02-14,13:15:46.000,45,11148498,7445,0,1771074945,13158.957480399993,22078.187365589998,53265.00051528001 2026-02-14,13:15:47.000,45,11148574,7685,0,1771074946,13158.917062539993,27613.974891539998,53265.0075024 2026-02-14,13:15:49.000,45,11148532,7365,0,1771074948,13158.890117299998,31304.434116959994,53265.042438 2026-02-14,13:15:50.000,45,11148492,7845,0,1771074949,13158.923798850003,27613.911449370004,53265.028463760005 2026-02-14,13:15:51.000,45,11148593,7965,0,1771074950,13158.896853609993,27152.623431300002,53265.03545088 2026-02-14,13:15:52.000,45,11148568,7525,0,1771074951,13158.923798850003,30381.92857212,53265.0075024 2026-02-14,13:15:53.000,45,11148514,7405,0,1771074952,13158.950744089998,31765.905412410008,53265.042438 2026-02-14,13:15:54.000,45,11148599,8005,0,1771074953,13158.957480399993,31304.645590860004,53265.042438 2026-02-14,13:15:55.000,45,11148534,7445,0,1771074954,13158.991161949998,31304.744278679995,53265.126283440004 2026-02-14,13:15:56.000,45,11148616,7525,0,1771074955,13159.024843499988,30382.203488190004,53265.08436072 2026-02-14,13:15:57.000,45,11148598,7565,0,1771074956,13159.011370879998,33150.19946355,53265.1123092 2026-02-14,13:15:58.000,45,11148471,8085,0,1771074957,13159.024843499988,30382.273979489997,53265.1821804 2026-02-14,13:16:00.000,45,11148604,7484,0,1771074959,13159.058525049993,33611.628464220004,53265.196154640005 2026-02-14,13:16:01.000,45,11148568,7565,0,1771074960,13159.038316119993,33611.59321857001,53265.196154640005 2026-02-14,13:16:02.000,45,11148544,7445,0,1771074961,13159.024843499988,30843.639537990006,53265.15423192 2026-02-14,13:16:03.000,45,11148568,7605,0,1771074962,13159.018107189993,33611.572071179995,53265.16121904 2026-02-14,13:16:04.000,45,11148588,7765,0,1771074963,13158.964216709988,28075.537825680003,53265.21012888 2026-02-14,13:16:05.000,45,11148582,7645,0,1771074964,13158.977689329993,31766.15918109,53265.22410312 2026-02-14,13:16:06.000,45,11148584,7525,0,1771074965,13158.970953019998,29920.93661751,53265.21711600001 2026-02-14,13:16:07.000,45,11148540,7765,0,1771074966,13158.991161949998,27614.292102389998,53265.25903872001 2026-02-14,13:16:08.000,45,11148527,7805,0,1771074967,13159.058525049993,30382.23168471,53265.1821804 2026-02-14,13:16:09.000,45,11148550,7725,0,1771074968,13159.038316119993,28536.825843750004,53265.16121904 2026-02-14,13:16:11.000,45,11148570,7325,0,1771074970,13159.152833389999,33611.409941189995,53265.147244800006 2026-02-14,13:16:12.000,45,11148565,8165,0,1771074971,13159.173042319999,24384.944666790005,53265.16820616001 2026-02-14,13:16:13.000,45,11148407,8085,0,1771074972,13159.199987559994,31304.920506929993,53265.28698720001 2026-02-14,13:16:14.000,45,11148413,8085,0,1771074973,13159.24714172999,32688.805708529995,53265.245064480005 2026-02-14,13:16:15.000,45,11148384,7165,0,1771074974,13159.20672386999,29459.571059010006,53265.245064480005 2026-02-14,13:16:16.000,45,11148386,7765,0,1771074975,13159.179778629994,30382.23168471,53265.25903872001 2026-02-14,13:16:17.000,45,11148605,7805,0,1771074976,13159.220196489994,30382.196439060004,53265.23109024 2026-02-14,13:16:18.000,45,11148579,7725,0,1771074977,13159.25387804,23462.361581520003,53265.25903872001 2026-02-14,13:16:19.000,45,11148562,7565,0,1771074978,13159.220196489994,28998.268942680006,53265.32890992 2026-02-14,13:16:20.000,45,11148614,7525,0,1771074979,13159.132624459999,31304.885261279996,53265.34987128 2026-02-14,13:16:22.000,45,11148509,7765,0,1771074981,13159.159569699994,28075.763397839997,53265.28698720001 2026-02-14,13:16:23.000,45,11148513,7925,0,1771074982,13159.119151839994,30843.71002929,53265.32890992 2026-02-14,13:16:24.000,45,11148635,8205,0,1771074983,13159.166306009989,27614.4119376,53265.314935680006 2026-02-14,13:16:25.000,45,11148566,7405,0,1771074984,13159.105679219989,30382.527748170003,53265.33589704001 2026-02-14,13:16:26.000,45,11148519,7765,0,1771074985,13159.179778629994,29921.169238799994,53265.28698720001 2026-02-14,13:16:27.000,45,11148482,7645,0,1771074986,13159.199987559994,30382.506600780005,53265.30096144 2026-02-14,13:16:28.000,45,11148576,7605,0,1771074987,13159.233669109999,29921.27497575,53265.32890992 2026-02-14,13:16:29.000,45,11148593,8005,0,1771074988,13159.260614349994,25769.40084792,53265.27301296 2026-02-14,13:16:30.000,45,11148596,7525,0,1771074989,13159.301032209994,31305.294110820003,53265.34288416 2026-02-14,13:16:31.000,45,11148517,8005,0,1771074990,13159.2942959,31305.34345473,53265.33589704001 2026-02-14,13:16:33.000,45,11148458,7085,0,1771074992,13159.39534055,29921.380712700004,53265.34288416 2026-02-14,13:16:34.000,45,11148570,7165,0,1771074993,13159.402076859995,33150.749295689995,53265.34288416 2026-02-14,13:16:35.000,45,11148570,7525,0,1771074994,13159.43575841,30843.935601449994,53265.32890992 2026-02-14,13:16:36.000,45,11148494,7245,0,1771074995,13159.47617627,31766.694914969994,53265.40576824001 2026-02-14,13:16:37.000,45,11148534,7445,0,1771074996,13159.53006674999,31305.32935647,53265.33589704001 2026-02-14,13:16:38.000,45,11148629,7885,0,1771074997,13159.55027567999,29459.96581029,53265.40576824001 2026-02-14,13:16:39.000,45,11148544,7765,0,1771074998,13159.59742985,28998.720086999994,53265.34288416 2026-02-14,13:16:40.000,45,11148529,8245,0,1771074999,13159.651320329991,24385.31827068,53265.391794 2026-02-14,13:16:41.000,45,11148591,8045,0,1771075000,13159.691738189991,33611.91042941999,53265.314935680006 2026-02-14,13:16:42.000,45,11148492,7565,0,1771075001,13159.759101290001,20233.45824111,53265.39878112 2026-02-14,13:16:44.000,45,11148567,7925,0,1771075003,13159.806255459996,30382.788565979994,53265.46865232 2026-02-14,13:16:45.000,45,11148578,7525,0,1771075004,13159.826464389997,27614.799639749996,53265.4966008 2026-02-14,13:16:46.000,45,11148482,7325,0,1771075005,13159.907300109997,28076.144050860006,53265.52454928001 2026-02-14,13:16:47.000,45,11148541,7085,0,1771075006,13159.880354870002,28998.83287308,53265.54551064 2026-02-14,13:16:48.000,45,11148485,8005,0,1771075007,13159.927509039997,32689.39783545,53265.51756216 2026-02-14,13:16:49.000,45,11148573,7845,0,1771075008,13159.947717969997,28537.417970669994,53265.531536400005 2026-02-14,13:16:50.000,45,11148532,7685,0,1771075009,13159.954454279992,30844.076584049995,53265.48961368 2026-02-14,13:16:51.000,45,11148526,7565,0,1771075010,13159.927509039997,32689.292098499995,53265.51756216 2026-02-14,13:16:52.000,45,11148602,7645,0,1771075011,13159.900563800002,29459.916466380004,53265.53852352 2026-02-14,13:16:53.000,45,11148503,7885,0,1771075012,13159.914036419992,33150.601263959994,53265.54551064 2026-02-14,13:16:55.000,45,11148558,6965,0,1771075014,13159.873618559992,31766.582128890004,53265.629356080004 2026-02-14,13:16:56.000,45,11148502,7365,0,1771075015,13159.893827489992,28537.19239851,53265.64333032001 2026-02-14,13:16:57.000,45,11148539,7885,0,1771075016,13159.907300109997,29921.197435320006,53265.54551064 2026-02-14,13:16:58.000,45,11148584,7365,0,1771075017,13159.907300109997,26691.927540150005,53265.62236896001 2026-02-14,13:16:59.000,45,11148511,8085,0,1771075018,13159.887091179997,28998.579104400007,53265.650317440006 2026-02-14,13:17:00.000,45,11148581,7805,0,1771075019,13159.887091179997,33150.55896918,53265.64333032001 2026-02-14,13:17:01.000,45,11148528,7285,0,1771075020,13159.920772730002,36841.13098068,53265.67826592 2026-02-14,13:17:02.000,45,11148527,8005,0,1771075021,13159.920772730002,28075.967822610008,53265.59442048001 2026-02-14,13:17:03.000,45,11148546,7165,0,1771075022,13159.940981660002,30382.633485119994,53265.66429168 2026-02-14,13:17:04.000,45,11148619,8085,0,1771075023,13159.967926899997,29460.043350720007,53265.68525304 2026-02-14,13:17:06.000,45,11148512,7445,0,1771075025,13160.001608450002,32227.898343480003,53265.67127880001 2026-02-14,13:17:07.000,45,11148496,7484,0,1771075026,13160.035289999993,31305.131980830003,53265.699227280005 2026-02-14,13:17:08.000,45,11148556,7685,0,1771075027,13159.994872139992,28075.812741750007,53265.66429168 2026-02-14,13:17:09.000,45,11148519,8005,0,1771075028,13159.988135829997,32689.052428080002,53265.748137120005 2026-02-14,13:17:10.000,45,11148576,7285,0,1771075029,13160.001608450002,32227.637525669998,53265.72717576 2026-02-14,13:17:11.000,45,11148518,7484,0,1771075030,13160.055498929993,27614.383741080004,53265.65730456 2026-02-14,13:17:12.000,45,11148493,7885,0,1771075031,13159.974663209992,34072.860089249996,53265.69224016001 2026-02-14,13:17:13.000,45,11148567,7845,0,1771075032,13159.994872139992,28536.917482439996,53265.629356080004 2026-02-14,13:17:14.000,45,11148565,8005,0,1771075033,13160.015081069992,28536.825843750004,53265.73416288 2026-02-14,13:17:15.000,45,11148532,7285,0,1771075034,13160.028553689997,32227.426051770002,53265.748137120005 2026-02-14,13:17:17.000,45,11148549,7885,0,1771075036,13160.001608450002,25768.865114040003,53265.7062144 2026-02-14,13:17:18.000,45,11148536,7565,0,1771075037,13160.035289999993,29920.753340130002,53265.748137120005 2026-02-14,13:17:19.000,45,11148564,7484,0,1771075038,13160.021817380002,23923.572059159997,53265.72018864001 2026-02-14,13:17:20.000,45,11148560,7525,0,1771075039,13159.981399520002,33150.07962834,53265.75512424 2026-02-14,13:17:21.000,45,11148532,7525,0,1771075040,13160.035289999993,28075.509629160006,53265.68525304 2026-02-14,13:17:22.000,45,11148560,7365,0,1771075041,13160.075707859993,28998.226647899995,53265.67826592 2026-02-14,13:17:23.000,45,11148535,7925,0,1771075042,13160.095916789993,31766.208524999995,53265.72018864001 2026-02-14,13:17:24.000,45,11148483,8245,0,1771075043,13160.122862030003,27152.989986059998,53265.79005984001 2026-02-14,13:17:25.000,45,11148543,7805,0,1771075044,13160.196961439993,30843.69593103,53265.7062144 2026-02-14,13:17:26.000,45,11148493,8045,0,1771075045,13160.244115609989,28998.402876149994,53265.78307272 2026-02-14,13:17:28.000,45,11148496,7325,0,1771075047,13160.298006089994,27153.10982127,53265.78307272 2026-02-14,13:17:29.000,45,11148516,7725,0,1771075048,13160.324951329989,34534.26794253,53265.7760856 2026-02-14,13:17:30.000,45,11148528,7525,0,1771075049,13160.345160259989,27614.383741080004,53265.82499544 2026-02-14,13:17:31.000,45,11148538,7445,0,1771075050,13160.345160259989,28075.643562629994,53265.797046960004 2026-02-14,13:17:32.000,45,11148552,7645,0,1771075051,13160.338423949994,33150.14307051001,53265.76909848001 2026-02-14,13:17:33.000,45,11148557,7965,0,1771075052,13160.318215019994,31304.821819110002,53265.82499544 2026-02-14,13:17:34.000,45,11148556,7565,0,1771075053,13160.284533469989,32227.46834655,53265.7760856 2026-02-14,13:17:35.000,45,11148568,7725,0,1771075054,13160.230642989998,29920.725143610005,53265.83896968001 2026-02-14,13:17:36.000,45,11148377,7965,0,1771075055,13160.196961439993,30382.006112550007,53265.83896968001 2026-02-14,13:17:37.000,45,11148362,7325,0,1771075056,13160.217170369993,28536.663713760005,53265.83896968001 2026-02-14,13:17:39.000,45,11148515,8205,0,1771075058,13160.095916789993,28536.628468109993,53265.89486664 2026-02-14,13:17:40.000,45,11148544,7525,0,1771075059,13160.116125719993,28536.607320719995,53265.90884088001 2026-02-14,13:17:41.000,45,11148528,7645,0,1771075060,13160.062235240002,34533.77450343,53265.797046960004 2026-02-14,13:17:42.000,45,11148612,7325,0,1771075061,13160.089180479998,29459.232700769993,53265.8459568 2026-02-14,13:17:43.000,45,11148548,7484,0,1771075062,13160.095916789993,28075.326351779993,53265.83896968001 2026-02-14,13:17:44.000,45,11148531,8125,0,1771075063,13160.102653100002,28075.284056999997,53265.8459568 2026-02-14,13:17:45.000,45,11148535,7925,0,1771075064,13160.122862030003,29459.253848160006,53265.8459568 2026-02-14,13:17:46.000,45,11148525,7885,0,1771075065,13160.089180479998,30381.900375600002,53265.818008320006 2026-02-14,13:17:47.000,45,11148535,7885,0,1771075066,13160.156543579993,25307.407916850003,53265.90884088001 2026-02-14,13:17:48.000,45,11148533,8005,0,1771075067,13160.156543579993,27152.743266510006,53265.818008320006 2026-02-14,13:17:50.000,45,11148371,7645,0,1771075069,13160.163279889988,28536.741254189998,53265.92980224001 2026-02-14,13:17:51.000,45,11148545,7845,0,1771075070,13160.170016199998,28998.085665299994,53265.83198256 2026-02-14,13:17:52.000,45,11148498,7484,0,1771075071,13160.170016199998,29920.746291000003,53265.94377648 2026-02-14,13:17:53.000,45,11148469,7725,0,1771075072,13160.176752509993,29459.458272930002,53265.90884088001 2026-02-14,13:17:54.000,45,11148541,8245,0,1771075073,13160.170016199998,32227.510641329995,53265.8459568 2026-02-14,13:17:55.000,45,11148504,7325,0,1771075074,13160.196961439993,36840.722131140006,53265.915828000005 2026-02-14,13:17:56.000,45,11148479,8245,0,1771075075,13160.237379299993,28075.551923940002,53265.87390528 2026-02-14,13:17:57.000,45,11148493,7965,0,1771075076,13160.277797159993,27614.09472675,53265.90884088001 2026-02-14,13:17:58.000,45,11148474,7445,0,1771075077,13160.291269779998,30382.154144279993,53265.89486664 2026-02-14,13:17:59.000,45,11148461,8165,0,1771075078,13160.284533469989,29459.47237119,53265.99268632 2026-02-14,13:18:01.000,45,11148516,7245,0,1771075080,13160.271060849998,28536.818794620005,53265.90185376 2026-02-14,13:18:02.000,45,11148520,7645,0,1771075081,13160.298006089994,28536.769450709995,53265.94377648 2026-02-14,13:18:03.000,45,11148535,7845,0,1771075082,13160.277797159993,33611.26895858999,53265.90884088001 2026-02-14,13:18:04.000,45,11148576,7525,0,1771075083,13160.271060849998,29459.423027280005,53265.866918160005 2026-02-14,13:18:05.000,45,11148568,7525,0,1771075084,13160.264324539989,32688.699971580005,53265.915828000005 2026-02-14,13:18:06.000,45,11148558,7445,0,1771075085,13160.237379299993,29459.415978150006,53265.90185376 2026-02-14,13:18:07.000,45,11148549,8085,0,1771075086,13160.244115609989,28075.474383509994,53265.94377648 2026-02-14,13:18:08.000,45,11148573,7645,0,1771075087,13160.244115609989,30382.132996889995,53265.97172496 2026-02-14,13:18:09.000,45,11148554,7685,0,1771075088,13160.244115609989,26691.568034519994,53265.97871208001 2026-02-14,13:18:10.000,45,11148510,7525,0,1771075089,13160.250851919998,28075.523727420004,53265.964737840004 2026-02-14,13:18:12.000,45,11148482,7565,0,1771075091,13160.277797159993,30382.104800369998,53265.93678936001 2026-02-14,13:18:13.000,45,11148536,7605,0,1771075092,13160.324951329989,31304.772475200007,53265.9507636 2026-02-14,13:18:14.000,45,11148557,8205,0,1771075093,13160.318215019994,25768.829868390007,53265.93678936001 2026-02-14,13:18:15.000,45,11148486,7405,0,1771075094,13160.311478709998,32227.334413079996,53265.93678936001 2026-02-14,13:18:16.000,45,11148555,8125,0,1771075095,13160.331687639999,31304.659689120002,53265.97172496 2026-02-14,13:18:17.000,45,11148524,7405,0,1771075096,13160.338423949994,30382.034309070004,53265.97172496 2026-02-14,13:18:18.000,45,11148526,7685,0,1771075097,13160.324951329989,32688.650627669995,53265.97871208001 2026-02-14,13:18:19.000,45,11148554,7605,0,1771075098,13160.304742399989,31304.659689120002,53265.85993104001 2026-02-14,13:18:20.000,45,11148496,7445,0,1771075099,13160.223906679988,28536.741254189998,53265.8808924 2026-02-14,13:18:21.000,45,11148544,7484,0,1771075100,13160.183488819988,24846.077604000006,53265.93678936001 2026-02-14,13:18:23.000,45,11148534,7405,0,1771075102,13160.156543579993,28998.00812487,53265.97172496 2026-02-14,13:18:24.000,45,11148431,8205,0,1771075103,13160.116125719993,28536.748303319997,53265.94377648 2026-02-14,13:18:25.000,45,11148499,7845,0,1771075104,13160.082444170002,30843.280032359995,53266.04858328 2026-02-14,13:18:26.000,45,11148511,8165,0,1771075105,13160.055498929993,35456.59020999,53265.83198256 2026-02-14,13:18:27.000,45,11148525,7805,0,1771075106,13160.042026310002,29459.401879890007,53265.94377648 2026-02-14,13:18:28.000,45,11148500,7484,0,1771075107,13160.048762619997,30843.350523660003,53265.964737840004 2026-02-14,13:18:29.000,45,11148473,8085,0,1771075108,13160.068971549998,31765.905412410008,53265.95775072001 2026-02-14,13:18:30.000,45,11148548,7445,0,1771075109,13160.062235240002,30381.900375600002,53265.97172496 2026-02-14,13:18:31.000,45,11148540,7445,0,1771075110,13160.089180479998,27613.95374415,53265.94377648 2026-02-14,13:18:32.000,45,11148585,8045,0,1771075111,13160.082444170002,28075.26995874,53265.87390528 2026-02-14,13:18:34.000,45,11148514,7445,0,1771075113,13160.109389409998,30381.90742473,53265.964737840004 2026-02-14,13:18:35.000,45,11148451,7725,0,1771075114,13160.095916789993,29920.563013620005,53265.92980224001 2026-02-14,13:18:36.000,45,11148546,7445,0,1771075115,13160.122862030003,27152.672775209998,53265.85294392 2026-02-14,13:18:37.000,45,11148534,7484,0,1771075116,13160.149807269998,31765.891314149994,53265.92980224001 2026-02-14,13:18:38.000,45,11148516,7445,0,1771075117,13160.176752509993,33149.91749835,53265.90884088001 2026-02-14,13:18:39.000,45,11148484,7325,0,1771075118,13160.116125719993,30843.258884969997,53265.83896968001 2026-02-14,13:18:40.000,45,11148524,7605,0,1771075119,13160.143070959988,28075.354548300005,53265.8459568 2026-02-14,13:18:41.000,45,11148584,7645,0,1771075120,13160.143070959988,30382.027259940005,53265.8459568 2026-02-14,13:18:42.000,45,11148498,7325,0,1771075121,13160.122862030003,26691.469346700003,53265.76211136001 2026-02-14,13:18:43.000,45,11148504,7725,0,1771075122,13160.136334649993,27614.087677620002,53265.87390528 2026-02-14,13:18:45.000,45,11148537,7805,0,1771075124,13160.122862030003,35456.611357379996,53265.85294392 2026-02-14,13:18:46.000,45,11148571,7725,0,1771075125,13160.143070959988,28536.825843750004,53265.85294392 2026-02-14,13:18:47.000,45,11148554,7405,0,1771075126,13160.203697749988,30381.93562125,53265.89486664 2026-02-14,13:18:48.000,45,11148521,7925,0,1771075127,13160.190225129998,30843.308228880007,53265.89486664 2026-02-14,13:18:49.000,45,11148560,7484,0,1771075128,13160.217170369993,32227.228676130006,53265.92281512 2026-02-14,13:18:50.000,45,11148484,7605,0,1771075129,13160.223906679988,29920.555964490006,53265.80403408 2026-02-14,13:18:51.000,45,11148503,7925,0,1771075130,13160.257588229993,26691.243774539995,53265.82499544 2026-02-14,13:18:52.000,45,11148526,7365,0,1771075131,13160.257588229993,29459.253848160006,53265.866918160005 2026-02-14,13:18:53.000,45,11148512,7845,0,1771075132,13160.331687639999,34072.430092320006,53265.915828000005 2026-02-14,13:18:54.000,45,11148511,8165,0,1771075133,13160.311478709998,30381.78054039,53265.797046960004 2026-02-14,13:18:56.000,45,11148489,7805,0,1771075135,13160.331687639999,31765.700987639997,53265.9507636 2026-02-14,13:18:57.000,45,11148458,7445,0,1771075136,13160.331687639999,30381.660705179995,53265.89486664 2026-02-14,13:18:58.000,45,11148499,7925,0,1771075137,13160.277797159993,28075.023239190006,53265.90884088001 2026-02-14,13:18:59.000,45,11148500,7245,0,1771075138,13160.298006089994,27613.756368510003,53265.9507636 2026-02-14,13:19:00.000,45,11148532,7525,0,1771075139,13160.271060849998,29920.29514668,53265.99967344 2026-02-14,13:19:01.000,45,11148484,7484,0,1771075140,13160.264324539989,33149.55799272,53265.89486664 2026-02-14,13:19:02.000,45,11148546,7565,0,1771075141,13160.250851919998,29458.929588180006,53265.97172496 2026-02-14,13:19:03.000,45,11148537,7645,0,1771075142,13160.237379299993,33610.87420731,53265.90884088001 2026-02-14,13:19:04.000,45,11148521,8165,0,1771075143,13160.176752509993,32226.833924849998,53265.90185376 2026-02-14,13:19:05.000,45,11148538,7325,0,1771075144,13160.190225129998,33610.831912530004,53265.92281512 2026-02-14,13:19:07.000,45,11148539,7965,0,1771075146,13160.183488819988,31765.51066113,53265.88787952001 2026-02-14,13:19:08.000,45,11148475,7845,0,1771075147,13160.163279889988,30381.463329539998,53265.83198256 2026-02-14,13:19:09.000,45,11148619,7965,0,1771075148,13160.109389409998,28074.91750224,53265.87390528 2026-02-14,13:19:10.000,45,11148540,7165,0,1771075149,13160.102653100002,31304.03936568,53265.866918160005 2026-02-14,13:19:11.000,45,11148579,7645,0,1771075150,13160.109389409998,31765.221646799997,53265.85294392 2026-02-14,13:19:12.000,45,11148585,7885,0,1771075151,13160.075707859993,35917.123971149995,53265.90884088001 2026-02-14,13:19:13.000,45,11148585,7885,0,1771075152,13160.055498929993,31765.242794189995,53265.85294392 2026-02-14,13:19:14.000,45,11148527,8165,0,1771075153,13160.035289999993,29919.82285497,53265.82499544 2026-02-14,13:19:15.000,45,11148485,7845,0,1771075154,13160.015081069992,31765.19345028,53265.82499544 2026-02-14,13:19:16.000,45,11148580,7325,0,1771075155,13160.021817380002,28997.289113609993,53265.83198256 2026-02-14,13:19:18.000,45,11148529,7725,0,1771075157,13159.974663209992,32226.573107040007,53265.82499544 2026-02-14,13:19:19.000,45,11148493,7965,0,1771075158,13160.008344759997,30842.561021100002,53265.81102120001 2026-02-14,13:19:20.000,45,11148597,8045,0,1771075159,13159.988135829997,29458.647622980003,53265.78307272 2026-02-14,13:19:21.000,45,11148586,7445,0,1771075160,13159.994872139992,28074.677831819994,53265.82499544 2026-02-14,13:19:22.000,45,11148643,8045,0,1771075161,13160.028553689997,31303.919530469997,53265.83198256 2026-02-14,13:19:23.000,45,11148590,7525,0,1771075162,13160.028553689997,29458.605328200007,53265.83896968001 2026-02-14,13:19:24.000,45,11148567,8205,0,1771075163,13160.042026310002,26690.750335439996,53265.76211136001 2026-02-14,13:19:25.000,45,11148541,7645,0,1771075164,13160.068971549998,34533.07663955999,53265.83896968001 2026-02-14,13:19:26.000,45,11148515,8045,0,1771075165,13160.068971549998,25768.026267570007,53265.85294392 2026-02-14,13:19:27.000,45,11148587,7845,0,1771075166,13160.055498929993,26690.616401969994,53265.83198256 2026-02-14,13:19:29.000,45,11148566,7525,0,1771075168,13160.055498929993,34071.56304933,53265.748137120005 2026-02-14,13:19:30.000,45,11148567,8005,0,1771075169,13160.048762619997,28535.697982950005,53265.797046960004 2026-02-14,13:19:31.000,45,11148630,7445,0,1771075170,13160.028553689997,26690.36968242,53265.818008320006 2026-02-14,13:19:32.000,45,11148598,7845,0,1771075171,13160.015081069992,30380.857104359995,53265.748137120005 2026-02-14,13:19:33.000,45,11148559,8005,0,1771075172,13160.008344759997,31303.41199311,53265.797046960004 2026-02-14,13:19:34.000,45,11148522,7484,0,1771075173,13160.062235240002,28074.198490979994,53265.81102120001 2026-02-14,13:19:35.000,45,11148647,7965,0,1771075174,13160.028553689997,32687.4593247,53265.7760856 2026-02-14,13:19:36.000,45,11148541,8005,0,1771075175,13160.035289999993,28996.837969290005,53265.748137120005 2026-02-14,13:19:37.000,45,11148593,7925,0,1771075176,13160.055498929993,32226.17835576,53265.76211136001 2026-02-14,13:19:38.000,45,11148576,7325,0,1771075177,13160.042026310002,35455.391857890005,53265.74115000001 2026-02-14,13:19:40.000,45,11148539,7805,0,1771075179,13160.095916789993,28074.388817490006,53265.78307272 2026-02-14,13:19:41.000,45,11148581,7805,0,1771075180,13160.095916789993,32687.543914259993,53265.81102120001 2026-02-14,13:19:42.000,45,11148582,7365,0,1771075181,13160.136334649993,25306.48448082,53265.67127880001 2026-02-14,13:19:43.000,45,11148620,7365,0,1771075182,13160.176752509993,31764.897386819997,53265.7760856 2026-02-14,13:19:44.000,45,11148543,8445,0,1771075183,13160.136334649993,30380.94874305,53265.72018864001 2026-02-14,13:19:45.000,45,11148526,7445,0,1771075184,13160.129598339998,27612.99506247,53265.74115000001 2026-02-14,13:19:46.000,45,11148597,8005,0,1771075185,13160.149807269998,31764.777551609994,53265.78307272 2026-02-14,13:19:47.000,45,11148531,7885,0,1771075186,13160.122862030003,26228.947730879998,53265.748137120005 2026-02-14,13:19:48.000,45,11148542,7445,0,1771075187,13160.122862030003,32226.0232749,53265.74115000001 2026-02-14,13:19:49.000,45,11148617,7965,0,1771075188,13160.095916789993,29919.371710649997,53265.72717576 2026-02-14,13:19:51.000,45,11148553,7725,0,1771075190,13160.042026310002,30380.546942639994,53265.73416288 2026-02-14,13:19:52.000,45,11148563,7925,0,1771075191,13160.008344759997,22538.157196350003,53265.73416288 2026-02-14,13:19:53.000,45,11148519,7925,0,1771075192,13159.947717969997,31303.010192700007,53265.79005984001 2026-02-14,13:19:54.000,45,11148567,8045,0,1771075193,13159.940981660002,29457.766481729996,53265.74115000001 2026-02-14,13:19:55.000,45,11148540,7605,0,1771075194,13159.940981660002,31303.059536610002,53265.72717576 2026-02-14,13:19:56.000,45,11148585,7965,0,1771075195,13159.927509039997,33609.541921740005,53265.748137120005 2026-02-14,13:19:57.000,45,11148620,7484,0,1771075196,13159.927509039997,34532.11795788001,53265.72018864001 2026-02-14,13:19:58.000,45,11148568,7405,0,1771075197,13159.967926899997,32686.881296039996,53265.75512424 2026-02-14,13:19:59.000,45,11148553,8085,0,1771075198,13159.927509039997,29457.646646520006,53265.78307272 2026-02-14,13:20:00.000,45,11148589,7885,0,1771075199,13159.988135829997,31764.248866859998,53265.67826592 2026-02-14,13:20:02.000,45,11148586,7325,0,1771075201,13159.920772730002,32686.923590820006,53265.66429168 2026-02-14,13:20:03.000,45,11148532,7605,0,1771075202,13159.947717969997,28535.134052549998,53265.67826592 2026-02-14,13:20:04.000,45,11148575,7965,0,1771075203,13160.008344759997,31303.017241830006,53265.73416288 2026-02-14,13:20:05.000,45,11148509,8165,0,1771075204,13159.981399520002,33148.32439497,53265.66429168 2026-02-14,13:20:06.000,45,11148560,7325,0,1771075205,13160.035289999993,26689.967882009994,53265.68525304 2026-02-14,13:20:07.000,45,11148550,7484,0,1771075206,13160.055498929993,30841.76446941,53265.650317440006 2026-02-14,13:20:08.000,45,11148482,7484,0,1771075207,13160.062235240002,28535.28208428,53265.650317440006 2026-02-14,13:20:09.000,45,11148531,8165,0,1771075208,13160.095916789993,29919.16023675,53265.67826592 2026-02-14,13:20:10.000,45,11148577,8005,0,1771075209,13160.008344759997,28535.303231669997,53265.62236896001 2026-02-14,13:20:11.000,45,11148495,7885,0,1771075210,13159.981399520002,33148.387837140006,53265.66429168 2026-02-14,13:20:13.000,45,11148536,7165,0,1771075212,13159.940981660002,31303.130027909996,53265.65730456 2026-02-14,13:20:14.000,45,11148580,7765,0,1771075213,13159.887091179997,26689.967882009994,53265.66429168 2026-02-14,13:20:15.000,45,11148533,7925,0,1771075214,13159.873618559992,30380.441205690004,53265.59442048001 2026-02-14,13:20:16.000,45,11148527,7925,0,1771075215,13159.873618559992,29457.71713782,53265.580446240005 2026-02-14,13:20:17.000,45,11148478,7325,0,1771075216,13159.866882249997,29918.920566329994,53265.650317440006 2026-02-14,13:20:18.000,45,11148529,7885,0,1771075217,13159.866882249997,30841.595290290003,53265.59442048001 2026-02-14,13:20:19.000,45,11148543,8085,0,1771075218,13159.920772730002,34532.04041745,53265.66429168 2026-02-14,13:20:20.000,45,11148590,7685,0,1771075219,13159.860145940002,31302.664785329995,53265.60839472 2026-02-14,13:20:21.000,45,11148527,8045,0,1771075220,13159.839937010001,23921.704039710006,53265.62236896001 2026-02-14,13:20:22.000,45,11148521,8045,0,1771075221,13159.860145940002,31302.580195770002,53265.59442048001 2026-02-14,13:20:24.000,45,11148542,7245,0,1771075223,13159.826464389997,29457.209600460003,53265.580446240005 2026-02-14,13:20:25.000,45,11148562,7484,0,1771075224,13159.799519150001,26689.2841164,53265.566472 2026-02-14,13:20:26.000,45,11148605,8125,0,1771075225,13159.752364979991,29457.216649590002,53265.566472 2026-02-14,13:20:27.000,45,11148552,7565,0,1771075226,13159.759101290001,32225.113937129994,53265.52454928001 2026-02-14,13:20:28.000,45,11148483,7965,0,1771075227,13159.705210809996,25305.441209580007,53265.53852352 2026-02-14,13:20:29.000,45,11148535,8005,0,1771075228,13159.691738189991,29918.666797650003,53265.60140760001 2026-02-14,13:20:30.000,45,11148499,8165,0,1771075229,13159.624375089996,28073.416037550007,53265.55948488 2026-02-14,13:20:31.000,45,11148481,7805,0,1771075230,13159.61763878,33609.25290741,53265.566472 2026-02-14,13:20:32.000,45,11148485,7965,0,1771075231,13159.61763878,30380.131043970003,53265.482626560006 2026-02-14,13:20:33.000,45,11148555,7805,0,1771075232,13159.543539369995,26228.419046130002,53265.54551064 2026-02-14,13:20:35.000,45,11148529,7965,0,1771075234,13159.50985781999,28073.740297530007,53265.566472 2026-02-14,13:20:36.000,45,11148584,7325,0,1771075235,13159.55027567999,31764.21362121,53265.531536400005 2026-02-14,13:20:37.000,45,11148555,8085,0,1771075236,13159.48964888999,28535.077659510003,53265.531536400005 2026-02-14,13:20:38.000,45,11148557,7925,0,1771075237,13159.48964888999,29457.808776510006,53265.50358792001 2026-02-14,13:20:39.000,45,11148555,7645,0,1771075238,13159.4963852,26689.840997670006,53265.4966008 2026-02-14,13:20:40.000,45,11148484,7565,0,1771075239,13159.44923102999,31303.003143570008,53265.461665200004 2026-02-14,13:20:41.000,45,11148527,7765,0,1771075240,13159.44923102999,27151.22065443,53265.47563944001 2026-02-14,13:20:42.000,45,11148537,8005,0,1771075241,13159.51659413,29457.71713782,53265.44769096 2026-02-14,13:20:43.000,45,11148532,7525,0,1771075242,13159.45596734,28996.457316269996,53265.46865232 2026-02-14,13:20:44.000,45,11148508,7645,0,1771075243,13159.43575841,33609.541921740005,53265.38480688001 2026-02-14,13:20:46.000,45,11148549,8085,0,1771075245,13159.43575841,28073.79669057,53265.39878112 2026-02-14,13:20:47.000,45,11148528,7405,0,1771075246,13159.442494719995,28073.761444920005,53265.47563944001 2026-02-14,13:20:48.000,45,11148571,7965,0,1771075247,13159.442494719995,30841.60938855,53265.38480688001 2026-02-14,13:20:49.000,45,11148514,7765,0,1771075248,13159.462703649995,31764.178375560004,53265.42672960001 2026-02-14,13:20:50.000,45,11148532,7325,0,1771075249,13159.4963852,26228.404947870004,53265.391794 2026-02-14,13:20:51.000,45,11148418,7525,0,1771075250,13159.46943995999,29918.955811980006,53265.43371672001 2026-02-14,13:20:52.000,45,11148386,7484,0,1771075251,13159.48964888999,28534.915529520003,53265.38480688001 2026-02-14,13:20:53.000,45,11148590,7525,0,1771075252,13159.50985781999,26689.700015070004,53265.32890992 2026-02-14,13:20:54.000,45,11148511,8045,0,1771075253,13159.50985781999,28073.63456058,53265.37781976 2026-02-14,13:20:55.000,45,11148570,7325,0,1771075254,13159.4963852,28073.606364060004,53265.391794 2026-02-14,13:20:57.000,45,11148608,7445,0,1771075256,13159.482912579995,28535.007168209995,53265.39878112 2026-02-14,13:20:58.000,45,11148549,7965,0,1771075257,13159.46943995999,26689.74230985,53265.34987128 2026-02-14,13:20:59.000,45,11148584,7365,0,1771075258,13159.39534055,30841.503651599996,53265.38480688001 2026-02-14,13:21:00.000,45,11148535,8085,0,1771075259,13159.361658999995,29457.590253479997,53265.37781976 2026-02-14,13:21:01.000,45,11148568,7365,0,1771075260,13159.260614349994,28073.627511450002,53265.40576824001 2026-02-14,13:21:02.000,45,11148557,7925,0,1771075261,13159.240405419994,30380.15924049,53265.41974248 2026-02-14,13:21:03.000,45,11148576,7445,0,1771075262,13159.20672386999,32686.726215179995,53265.30096144 2026-02-14,13:21:04.000,45,11148580,7484,0,1771075263,13159.098942909994,29457.5479587,53265.293974320004 2026-02-14,13:21:05.000,45,11148532,7605,0,1771075264,13159.058525049993,28534.93667691,53265.37781976 2026-02-14,13:21:06.000,45,11148507,8205,0,1771075265,13159.031579809998,29457.5479587,53265.34987128 2026-02-14,13:21:08.000,45,11148522,7365,0,1771075267,13158.937271469993,33148.06357716001,53265.2520516 2026-02-14,13:21:09.000,45,11148549,8125,0,1771075268,13158.903589920003,31764.164277300006,53265.245064480005 2026-02-14,13:21:10.000,45,11148567,8045,0,1771075269,13158.910326229998,33148.14111759,53265.1821804 2026-02-14,13:21:11.000,45,11148577,8165,0,1771075270,13158.903589920003,28073.6627571,53265.22410312 2026-02-14,13:21:12.000,45,11148576,7445,0,1771075271,13158.910326229998,28996.302235409996,53265.30794856001 2026-02-14,13:21:13.000,45,11148583,8045,0,1771075272,13158.917062539993,29918.906468069996,53265.25903872001 2026-02-14,13:21:14.000,45,11148540,7685,0,1771075273,13158.937271469993,27612.374739029998,53265.20314176 2026-02-14,13:21:15.000,45,11148511,8005,0,1771075274,13158.944007779988,30841.510700729996,53265.25903872001 2026-02-14,13:21:16.000,45,11148591,7965,0,1771075275,13158.970953019998,25767.067585890007,53265.2520516 2026-02-14,13:21:17.000,45,11148562,7365,0,1771075276,13158.997898259993,30380.16628962,53265.21012888 2026-02-14,13:21:19.000,45,11148561,8205,0,1771075278,13159.018107189993,26689.5660816,53265.196154640005 2026-02-14,13:21:20.000,45,11148539,7965,0,1771075279,13158.977689329993,28534.79569431,53265.2520516 2026-02-14,13:21:21.000,45,11148598,7405,0,1771075280,13158.977689329993,25766.954799810002,53265.17519328 2026-02-14,13:21:22.000,45,11148546,7445,0,1771075281,13158.930535159998,29918.779583730007,53265.16121904 2026-02-14,13:21:23.000,45,11148570,7484,0,1771075282,13158.937271469993,26228.28511266,53265.21012888 2026-02-14,13:21:24.000,45,11148541,8045,0,1771075283,13158.923798850003,28996.07666325,53265.22410312 2026-02-14,13:21:25.000,45,11148536,7325,0,1771075284,13158.883380990002,28996.027319340006,53265.15423192 2026-02-14,13:21:26.000,45,11148548,7645,0,1771075285,13158.910326229998,32225.276067119994,53265.11929632001 2026-02-14,13:21:27.000,45,11148517,8205,0,1771075286,13158.849699439997,25305.575143049995,53265.2520516 2026-02-14,13:21:28.000,45,11148501,7845,0,1771075287,13158.836226819993,31302.664785329995,53265.1821804 2026-02-14,13:21:30.000,45,11148547,8165,0,1771075289,13158.842963130002,30841.524798989994,53265.23807736001 2026-02-14,13:21:31.000,45,11148574,7525,0,1771075290,13158.809281579997,30380.187437009998,53265.22410312 2026-02-14,13:21:32.000,45,11148547,8005,0,1771075291,13158.795808959992,32686.923590820006,53265.18916752001 2026-02-14,13:21:33.000,45,11148538,7445,0,1771075292,13158.822754200002,30380.420058300006,53265.1821804 2026-02-14,13:21:34.000,45,11148549,8165,0,1771075293,13158.842963130002,32225.713113179998,53265.14025768001 2026-02-14,13:21:35.000,45,11148508,7365,0,1771075294,13158.795808959992,29457.822874770005,53265.20314176 2026-02-14,13:21:36.000,45,11148515,7885,0,1771075295,13158.802545270002,26228.6234709,53265.16121904 2026-02-14,13:21:37.000,45,11148570,7605,0,1771075296,13158.816017889993,33148.37373888001,53265.15423192 2026-02-14,13:21:38.000,45,11148531,7965,0,1771075297,13158.856435749993,29457.794678250008,53265.17519328 2026-02-14,13:21:39.000,45,11148500,7484,0,1771075298,13158.816017889993,27151.269998339994,53265.1123092 2026-02-14,13:21:41.000,45,11148548,7525,0,1771075300,13158.816017889993,34532.23779309,53265.196154640005 2026-02-14,13:21:42.000,45,11148556,7765,0,1771075301,13158.809281579997,33609.58421652,53265.21711600001 2026-02-14,13:21:43.000,45,11148543,7845,0,1771075302,13158.876644679993,34532.20254744,53265.20314176 2026-02-14,13:21:44.000,45,11148588,7484,0,1771075303,13158.896853609993,25305.85005912,53265.21012888 2026-02-14,13:21:45.000,45,11148563,8285,0,1771075304,13158.876644679993,30380.187437009998,53265.23807736001 2026-02-14,13:21:46.000,45,11148600,7405,0,1771075305,13158.883380990002,28534.880283870007,53265.28000008 2026-02-14,13:21:47.000,45,11148601,8005,0,1771075306,13158.896853609993,25766.954799810002,53265.23807736001 2026-02-14,13:21:48.000,45,11148632,7484,0,1771075307,13158.890117299998,29457.39992697,53265.16121904 2026-02-14,13:21:49.000,45,11148535,8245,0,1771075308,13158.869908369998,26689.559032470002,53265.2520516 2026-02-14,13:21:50.000,45,11148497,7805,0,1771075309,13158.883380990002,30380.01825789,53265.20314176 2026-02-14,13:21:52.000,45,11148550,7165,0,1771075311,13158.869908369998,31764.016245570005,53265.16820616001 2026-02-14,13:21:53.000,45,11148506,7405,0,1771075312,13158.856435749993,33148.014233249996,53265.2520516 2026-02-14,13:21:54.000,45,11148595,8125,0,1771075313,13158.789072649997,29918.793681990006,53265.2520516 2026-02-14,13:21:55.000,45,11148559,8005,0,1771075314,13158.802545270002,25767.088733280005,53265.21711600001 2026-02-14,13:21:56.000,45,11148575,7885,0,1771075315,13158.755391099992,30841.545946380007,53265.21711600001 2026-02-14,13:21:57.000,45,11148542,7565,0,1771075316,13158.782336340002,33609.40798827,53265.17519328 2026-02-14,13:21:58.000,45,11148514,7685,0,1771075317,13158.728445859997,32686.81785387,53265.22410312 2026-02-14,13:21:59.000,45,11148552,7725,0,1771075318,13158.688027999997,29918.991057630003,53265.23109024 2026-02-14,13:22:00.000,45,11148542,7765,0,1771075319,13158.681291690002,23921.887317090004,53265.23109024 2026-02-14,13:22:01.000,45,11148608,7685,0,1771075320,13158.647610139997,30380.264977440005,53265.27301296 2026-02-14,13:22:03.000,45,11148577,7965,0,1771075322,13158.600455970001,25305.82891173,53265.1821804 2026-02-14,13:22:04.000,45,11148618,7484,0,1771075323,13158.553301799991,30841.595290290003,53265.21711600001 2026-02-14,13:22:05.000,45,11148556,7484,0,1771075324,13158.526356559996,31764.248866859998,53265.23807736001 2026-02-14,13:22:06.000,45,11148582,7565,0,1771075325,13158.492675009991,31764.410996849998,53265.28698720001 2026-02-14,13:22:07.000,45,11148551,7845,0,1771075326,13158.499411320001,24383.203531680003,53265.22410312 2026-02-14,13:22:08.000,45,11148591,7805,0,1771075327,13158.512883939991,30380.363665259996,53265.245064480005 2026-02-14,13:22:09.000,45,11148460,7805,0,1771075328,13158.492675009991,26689.833948540007,53265.2520516 2026-02-14,13:22:10.000,45,11148610,7484,0,1771075329,13158.47920239,30380.363665259996,53265.23807736001 2026-02-14,13:22:11.000,45,11148561,8005,0,1771075330,13158.47920239,28535.183396459994,53265.21012888 2026-02-14,13:22:12.000,45,11148599,7965,0,1771075331,13158.485938699996,30841.679879849995,53265.21711600001 2026-02-14,13:22:14.000,45,11148563,8045,0,1771075333,13158.506147629996,29919.01925415,53265.21012888 2026-02-14,13:22:15.000,45,11148572,7445,0,1771075334,13158.560038110001,30841.743322020004,53265.126283440004 2026-02-14,13:22:16.000,45,11148569,8245,0,1771075335,13158.512883939991,29919.02630328,53265.196154640005 2026-02-14,13:22:17.000,45,11148585,7925,0,1771075336,13158.533092869991,33148.197510629994,53265.23807736001 2026-02-14,13:22:18.000,45,11148650,7525,0,1771075337,13158.519620250001,29919.01220502,53265.25903872001 2026-02-14,13:22:19.000,45,11148559,8045,0,1771075338,13158.492675009991,29919.082696319994,53265.28000008 2026-02-14,13:22:20.000,45,11148623,7925,0,1771075339,13158.506147629996,28073.782592310003,53265.245064480005 2026-02-14,13:22:21.000,45,11148595,7885,0,1771075340,13158.506147629996,29457.773530859995,53265.28698720001 2026-02-14,13:22:22.000,45,11148661,8045,0,1771075341,13158.539829180001,28996.464365399996,53265.28698720001 2026-02-14,13:22:23.000,45,11148590,7445,0,1771075342,13158.539829180001,26689.90443984,53265.245064480005 2026-02-14,13:22:25.000,45,11148580,7525,0,1771075344,13158.506147629996,29457.780579989994,53265.245064480005 2026-02-14,13:22:26.000,45,11148580,7565,0,1771075345,13158.472466079991,28996.478463659994,53265.25903872001 2026-02-14,13:22:27.000,45,11148564,7365,0,1771075346,13158.41183928999,27612.5086725,53265.27301296 2026-02-14,13:22:28.000,45,11148609,8005,0,1771075347,13158.445520839996,31303.010192700007,53265.2520516 2026-02-14,13:22:29.000,45,11148550,7525,0,1771075348,13158.405102979996,30841.729223760005,53265.27301296 2026-02-14,13:22:30.000,45,11148609,8005,0,1771075349,13158.364685119996,30380.47645134,53265.20314176 2026-02-14,13:22:31.000,45,11148524,7445,0,1771075350,13158.33773988,28073.874230999994,53265.20314176 2026-02-14,13:22:32.000,45,11148460,7405,0,1771075351,13158.29732202,26689.91148897,53265.23109024 2026-02-14,13:22:33.000,45,11148603,8045,0,1771075352,13158.35794881,32687.085720810006,53265.1821804 2026-02-14,13:22:34.000,45,11148481,8285,0,1771075353,13158.33100356999,30380.532844379995,53265.245064480005 2026-02-14,13:22:36.000,45,11148544,7525,0,1771075355,13158.304058329995,32687.113917330003,53265.22410312 2026-02-14,13:22:37.000,45,11148543,8205,0,1771075356,13158.324267259995,28535.26798602,53265.26602584001 2026-02-14,13:22:38.000,45,11148576,6845,0,1771075357,13158.29058570999,31303.10183139,53265.23807736001 2026-02-14,13:22:39.000,45,11148540,7484,0,1771075358,13158.29058570999,28073.96586969,53265.22410312 2026-02-14,13:22:40.000,45,11148574,7645,0,1771075359,13158.283849399995,31764.38984946,53265.18916752001 2026-02-14,13:22:41.000,45,11148541,8125,0,1771075360,13158.304058329995,28996.58420061,53265.18916752001 2026-02-14,13:22:42.000,45,11148626,7765,0,1771075361,13158.304058329995,26689.960832879995,53265.23109024 2026-02-14,13:22:43.000,45,11148529,8045,0,1771075362,13158.33100356999,33148.45832844,53265.245064480005 2026-02-14,13:22:44.000,45,11148497,8045,0,1771075363,13158.33773988,29919.287121090005,53265.17519328 2026-02-14,13:22:45.000,45,11148631,7965,0,1771075364,13158.364685119996,30841.912501140003,53265.23807736001 2026-02-14,13:22:47.000,45,11148566,7245,0,1771075366,13158.37815774,26690.045422440002,53265.26602584001 2026-02-14,13:22:48.000,45,11148615,8005,0,1771075367,13158.37142142999,28074.085704900004,53265.21711600001 2026-02-14,13:22:49.000,45,11148558,7525,0,1771075368,13158.37815774,28996.71813408,53265.21711600001 2026-02-14,13:22:50.000,45,11148578,7605,0,1771075369,13158.39836667,28535.408968620002,53265.15423192 2026-02-14,13:22:51.000,45,11148549,7925,0,1771075370,13158.39836667,33148.59226191,53265.20314176 2026-02-14,13:22:52.000,45,11148530,7405,0,1771075371,13158.39836667,25767.511681079995,53265.28698720001 2026-02-14,13:22:53.000,45,11148592,7685,0,1771075372,13158.41183928999,30380.610384810003,53265.22410312 2026-02-14,13:22:54.000,45,11148608,7525,0,1771075373,13158.43878453,31764.523782930002,53265.22410312 2026-02-14,13:22:55.000,45,11148560,7445,0,1771075374,13158.485938699996,32687.14916298,53265.20314176 2026-02-14,13:22:56.000,45,11148548,7725,0,1771075375,13158.39836667,28535.28208428,53265.20314176 2026-02-14,13:22:58.000,45,11148567,8485,0,1771075377,13158.39163035999,32225.734260569996,53265.28698720001 2026-02-14,13:22:59.000,45,11148628,7325,0,1771075378,13158.364685119996,32687.057524289994,53265.21711600001 2026-02-14,13:23:00.000,45,11148588,7445,0,1771075379,13158.33773988,28535.225691240004,53265.22410312 2026-02-14,13:23:01.000,45,11148622,7565,0,1771075380,13158.37142142999,34993.716137669995,53265.23807736001 2026-02-14,13:23:02.000,45,11148593,8485,0,1771075381,13158.37815774,28073.902427520006,53265.23807736001 2026-02-14,13:23:03.000,45,11148597,7885,0,1771075382,13158.364685119996,27612.66375336,53265.21012888 2026-02-14,13:23:04.000,45,11148571,8165,0,1771075383,13158.364685119996,30380.589237420005,53265.18916752001 2026-02-14,13:23:05.000,45,11148579,7885,0,1771075384,13158.37815774,27151.326391380004,53265.28698720001 2026-02-14,13:23:06.000,45,11148532,7484,0,1771075385,13158.41183928999,28535.28208428,53265.22410312 2026-02-14,13:23:07.000,45,11148565,8085,0,1771075386,13158.432048219991,24844.752367559995,53265.14025768001 2026-02-14,13:23:09.000,45,11148554,7245,0,1771075388,13158.384894049996,28535.338477319994,53265.2520516 2026-02-14,13:23:10.000,45,11148549,8125,0,1771075389,13158.39163035999,26690.038373310002,53265.21711600001 2026-02-14,13:23:11.000,45,11148518,7885,0,1771075390,13158.364685119996,27612.67785162,53265.21012888 2026-02-14,13:23:12.000,45,11148435,8125,0,1771075391,13158.35121249999,31764.55197945,53265.2520516 2026-02-14,13:23:13.000,45,11148545,7565,0,1771075392,13158.39163035999,33609.89437824,53265.245064480005 2026-02-14,13:23:14.000,45,11148544,7365,0,1771075393,13158.39163035999,33148.52881973999,53265.26602584001 2026-02-14,13:23:15.000,45,11148542,7445,0,1771075394,13158.364685119996,32687.240801670006,53265.245064480005 2026-02-14,13:23:16.000,45,11148556,7805,0,1771075395,13158.405102979996,26228.806748279996,53265.21012888 2026-02-14,13:23:17.000,45,11148549,8005,0,1771075396,13158.405102979996,24383.605332089995,53265.21012888 2026-02-14,13:23:18.000,45,11148555,7325,0,1771075397,13158.43878453,25767.596270640002,53265.16121904 2026-02-14,13:23:20.000,45,11148593,8205,0,1771075399,13158.499411320001,24844.970890590004,53265.23807736001 2026-02-14,13:23:21.000,45,11148561,7805,0,1771075400,13158.560038110001,30842.215613730004,53265.26602584001 2026-02-14,13:23:22.000,45,11148506,7365,0,1771075401,13158.593719659992,29919.562037159994,53265.27301296 2026-02-14,13:23:23.000,45,11148537,8205,0,1771075402,13158.640873830002,27151.67884788,53265.196154640005 2026-02-14,13:23:24.000,45,11148544,7205,0,1771075403,13158.640873830002,27613.0021116,53265.16121904 2026-02-14,13:23:25.000,45,11148522,7525,0,1771075404,13158.688027999997,28997.007148410004,53265.245064480005 2026-02-14,13:23:26.000,45,11148571,8325,0,1771075405,13158.708236929997,28535.662737299994,53265.21711600001 2026-02-14,13:23:27.000,45,11148567,7845,0,1771075406,13158.735182169992,28074.318326189998,53265.23109024 2026-02-14,13:23:28.000,45,11148599,7965,0,1771075407,13158.741918480002,29458.238773439996,53265.25903872001 2026-02-14,13:23:29.000,45,11148587,7965,0,1771075408,13158.728445859997,29458.231724309997,53265.30794856001 2026-02-14,13:23:31.000,45,11148593,7645,0,1771075410,13158.748654789997,31303.489533540007,53265.23807736001 2026-02-14,13:23:32.000,45,11148585,8085,0,1771075411,13158.795808959992,33148.831932329995,53265.25903872001 2026-02-14,13:23:33.000,45,11148594,7445,0,1771075412,13158.775600029992,33148.867177980006,53265.245064480005 2026-02-14,13:23:34.000,45,11148572,7845,0,1771075413,13158.816017889993,28074.4381614,53265.23807736001 2026-02-14,13:23:35.000,45,11148529,7845,0,1771075414,13158.822754200002,27613.199487239996,53265.34987128 2026-02-14,13:23:36.000,45,11148617,7805,0,1771075415,13158.822754200002,31765.087713329995,53265.28000008 2026-02-14,13:23:37.000,45,11148556,7365,0,1771075416,13158.863172060002,26690.70804066,53265.27301296 2026-02-14,13:23:38.000,45,11148538,7325,0,1771075417,13158.937271469993,33610.514701680004,53265.293974320004 2026-02-14,13:23:39.000,45,11148544,7805,0,1771075418,13158.937271469993,27613.418010270005,53265.30794856001 2026-02-14,13:23:40.000,45,11148500,7565,0,1771075419,13158.970953019998,30842.709052830003,53265.32890992 2026-02-14,13:23:42.000,45,11148378,7445,0,1771075421,13158.997898259993,28536.120930749996,53265.314935680006 2026-02-14,13:23:43.000,45,11148624,7445,0,1771075422,13159.058525049993,36839.84803902,53265.35685840001 2026-02-14,13:23:44.000,45,11148586,7565,0,1771075423,13159.058525049993,27613.46735418,53265.293974320004 2026-02-14,13:23:45.000,45,11148603,7965,0,1771075424,13159.018107189993,29458.746310799994,53265.363845520005 2026-02-14,13:23:46.000,45,11148568,7325,0,1771075425,13158.997898259993,26690.729188049998,53265.412755360005 2026-02-14,13:23:47.000,45,11148532,7725,0,1771075426,13158.991161949998,31303.982972640006,53265.41974248 2026-02-14,13:23:48.000,45,11148603,8125,0,1771075427,13159.004634569988,24845.443182300005,53265.34987128 2026-02-14,13:23:49.000,45,11148580,7484,0,1771075428,13158.991161949998,32226.50966487,53265.35685840001 2026-02-14,13:23:50.000,45,11148654,7765,0,1771075429,13158.944007779988,26690.630500230007,53265.34288416 2026-02-14,13:23:51.000,45,11148515,8165,0,1771075430,13158.957480399993,30381.202511730007,53265.412755360005 2026-02-14,13:23:53.000,45,11148580,7165,0,1771075432,13158.957480399993,32687.706044249993,53265.363845520005 2026-02-14,13:23:54.000,45,11148610,7765,0,1771075433,13158.991161949998,30381.11087304,53265.391794 2026-02-14,13:23:55.000,45,11148562,7565,0,1771075434,13159.045052429989,26229.25084347,53265.35685840001 2026-02-14,13:23:56.000,45,11148582,7645,0,1771075435,13159.058525049993,29919.886297139994,53265.33589704001 2026-02-14,13:23:57.000,45,11148523,8485,0,1771075436,13159.058525049993,31303.863137430002,53265.39878112 2026-02-14,13:23:58.000,45,11148530,7484,0,1771075437,13159.078733979994,28535.90240772,53265.44070384 2026-02-14,13:23:59.000,45,11148564,7885,0,1771075438,13159.085470289989,33149.163241439994,53265.37083264 2026-02-14,13:24:00.000,45,11148561,7965,0,1771075439,13159.125888149989,29458.51368951,53265.38480688001 2026-02-14,13:24:01.000,45,11148539,7805,0,1771075440,13159.132624459999,27613.206536369995,53265.38480688001 2026-02-14,13:24:02.000,45,11148602,7805,0,1771075441,13159.146097079989,30842.504628060007,53265.37781976 2026-02-14,13:24:04.000,45,11148610,6965,0,1771075443,13159.146097079989,31765.19345028,53265.37781976 2026-02-14,13:24:05.000,45,11148532,7525,0,1771075444,13159.146097079989,28535.965849889995,53265.38480688001 2026-02-14,13:24:06.000,45,11148571,8165,0,1771075445,13159.112415529999,29919.886297139994,53265.45467808001 2026-02-14,13:24:07.000,45,11148562,7484,0,1771075446,13159.112415529999,33149.1068484,53265.461665200004 2026-02-14,13:24:08.000,45,11148561,8005,0,1771075447,13159.058525049993,30842.391841980003,53265.412755360005 2026-02-14,13:24:09.000,45,11148593,8045,0,1771075448,13159.058525049993,29919.794658450002,53265.42672960001 2026-02-14,13:24:10.000,45,11148661,8165,0,1771075449,13159.024843499988,26229.201499560004,53265.44769096 2026-02-14,13:24:11.000,45,11148563,7685,0,1771075450,13158.997898259993,31765.03836942,53265.41974248 2026-02-14,13:24:12.000,45,11148583,7885,0,1771075451,13158.957480399993,29458.422050819994,53265.46865232 2026-02-14,13:24:13.000,45,11148597,7805,0,1771075452,13158.970953019998,29919.766461930005,53265.42672960001 2026-02-14,13:24:15.000,45,11148588,7445,0,1771075454,13158.977689329993,25767.92757975,53265.363845520005 2026-02-14,13:24:16.000,45,11148576,7525,0,1771075455,13159.004634569988,27613.185388979997,53265.43371672001 2026-02-14,13:24:17.000,45,11148607,8005,0,1771075456,13159.045052429989,29458.464345600005,53265.42672960001 2026-02-14,13:24:18.000,45,11148615,8085,0,1771075457,13159.024843499988,29919.731216279994,53265.43371672001 2026-02-14,13:24:19.000,45,11148566,7365,0,1771075458,13159.051788739998,29919.865149749996,53265.43371672001 2026-02-14,13:24:20.000,45,11148558,7645,0,1771075459,13159.065261359989,26690.616401969994,53265.41974248 2026-02-14,13:24:21.000,45,11148561,7805,0,1771075460,13159.105679219989,29458.50664038,53265.391794 2026-02-14,13:24:22.000,45,11148585,7805,0,1771075461,13159.112415529999,31303.778547869995,53265.461665200004 2026-02-14,13:24:23.000,45,11148542,7445,0,1771075462,13159.132624459999,30842.40594024,53265.42672960001 2026-02-14,13:24:24.000,45,11148538,7605,0,1771075463,13159.18651493999,28535.846014680006,53265.44070384 2026-02-14,13:24:26.000,45,11148566,7525,0,1771075465,13159.152833389999,31303.693958310003,53265.42672960001 2026-02-14,13:24:27.000,45,11148538,7165,0,1771075466,13159.20672386999,33148.987013189995,53265.43371672001 2026-02-14,13:24:28.000,45,11148614,7525,0,1771075467,13159.18651493999,31765.02427116,53265.37781976 2026-02-14,13:24:29.000,45,11148573,8125,0,1771075468,13159.132624459999,31303.679860050004,53265.43371672001 2026-02-14,13:24:30.000,45,11148584,7484,0,1771075469,13159.139360769994,23922.535837050003,53265.47563944001 2026-02-14,13:24:31.000,45,11148568,7405,0,1771075470,13159.159569699994,33610.24683474,53265.37781976 2026-02-14,13:24:32.000,45,11148551,8085,0,1771075471,13159.146097079989,28074.417014010003,53265.41974248 2026-02-14,13:24:33.000,45,11148522,7525,0,1771075472,13159.112415529999,36839.403943829995,53265.45467808001 2026-02-14,13:24:34.000,45,11148522,7645,0,1771075473,13159.085470289989,28074.45225966,53265.482626560006 2026-02-14,13:24:35.000,45,11148597,7965,0,1771075474,13159.105679219989,31303.588221359998,53265.45467808001 2026-02-14,13:24:37.000,45,11148638,7484,0,1771075476,13159.112415529999,29919.65367585,53265.46865232 2026-02-14,13:24:38.000,45,11148550,7805,0,1771075477,13159.085470289989,30842.307252419996,53265.47563944001 2026-02-14,13:24:39.000,45,11148579,8165,0,1771075478,13159.132624459999,26690.362633290002,53265.4966008 2026-02-14,13:24:40.000,45,11148600,7325,0,1771075479,13159.105679219989,24383.69697078,53265.531536400005 2026-02-14,13:24:41.000,45,11148544,7525,0,1771075480,13159.105679219989,31764.840993780002,53265.54551064 2026-02-14,13:24:42.000,45,11148597,7805,0,1771075481,13159.078733979994,26229.025271310005,53265.482626560006 2026-02-14,13:24:43.000,45,11148503,8005,0,1771075482,13159.098942909994,34071.46436151001,53265.45467808001 2026-02-14,13:24:44.000,45,11148526,7685,0,1771075483,13159.085470289989,28996.943706239996,53265.43371672001 2026-02-14,13:24:45.000,45,11148532,7605,0,1771075484,13159.159569699994,34071.478459770005,53265.391794 2026-02-14,13:24:46.000,45,11148544,7685,0,1771075485,13159.166306009989,34071.40091934,53265.46865232 2026-02-14,13:24:48.000,45,11148519,7685,0,1771075487,13159.152833389999,27151.622454840006,53265.44769096 2026-02-14,13:24:49.000,45,11148567,8045,0,1771075488,13159.199987559994,28074.191441849995,53265.391794 2026-02-14,13:24:50.000,45,11148531,7965,0,1771075489,13159.213460179999,29919.477447600002,53265.42672960001 2026-02-14,13:24:51.000,45,11148527,7925,0,1771075490,13159.220196489994,31764.70001118,53265.482626560006 2026-02-14,13:24:52.000,45,11148533,7845,0,1771075491,13159.199987559994,32225.99507838,53265.51057504 2026-02-14,13:24:53.000,45,11148541,7885,0,1771075492,13159.159569699994,27612.783588570004,53265.4966008 2026-02-14,13:24:54.000,45,11148526,7765,0,1771075493,13159.173042319999,31764.615421619994,53265.53852352 2026-02-14,13:24:55.000,45,11148582,7565,0,1771075494,13159.125888149989,21154.27199475,53265.42672960001 2026-02-14,13:24:56.000,45,11148549,8205,0,1771075495,13159.125888149989,24844.759416689994,53265.51756216 2026-02-14,13:24:57.000,45,11148540,7285,0,1771075496,13159.078733979994,30841.834960709995,53265.44070384 2026-02-14,13:24:59.000,45,11148563,8045,0,1771075498,13159.045052429989,28073.846034479997,53265.531536400005 2026-02-14,13:25:00.000,45,11148558,7245,0,1771075499,13159.051788739998,25767.328403699998,53265.50358792001 2026-02-14,13:25:01.000,45,11148621,7725,0,1771075500,13159.004634569988,29919.124991100005,53265.531536400005 2026-02-14,13:25:02.000,45,11148580,7365,0,1771075501,13159.065261359989,28996.548954960002,53265.47563944001 2026-02-14,13:25:03.000,45,11148538,7445,0,1771075502,13159.018107189993,31764.38280033,53265.50358792001 2026-02-14,13:25:04.000,45,11148577,8085,0,1771075503,13159.105679219989,30380.553991769993,53265.46865232 2026-02-14,13:25:05.000,45,11148530,7885,0,1771075504,13159.058525049993,29457.87926781,53265.47563944001 2026-02-14,13:25:06.000,45,11148515,8045,0,1771075505,13159.071997669998,30841.842009839995,53265.46865232 2026-02-14,13:25:07.000,45,11148526,7365,0,1771075506,13159.065261359989,29919.273022830006,53265.44769096 2026-02-14,13:25:08.000,45,11148583,8045,0,1771075507,13159.092206599998,30380.610384810003,53265.482626560006 2026-02-14,13:25:10.000,45,11148581,7645,0,1771075509,13159.132624459999,32687.261949060005,53265.482626560006 2026-02-14,13:25:11.000,45,11148566,7245,0,1771075510,13159.112415529999,28535.373722970005,53265.48961368 2026-02-14,13:25:12.000,45,11148526,7605,0,1771075511,13159.071997669998,25306.244810400007,53265.46865232 2026-02-14,13:25:13.000,45,11148539,8045,0,1771075512,13159.112415529999,32687.226703409993,53265.47563944001 2026-02-14,13:25:14.000,45,11148615,8005,0,1771075513,13159.085470289989,27151.37573529,53265.412755360005 2026-02-14,13:25:15.000,45,11148631,7645,0,1771075514,13159.119151839994,32225.86819404,53265.50358792001 2026-02-14,13:25:16.000,45,11148618,7484,0,1771075515,13159.146097079989,28074.057508380007,53265.38480688001 2026-02-14,13:25:17.000,45,11148543,7725,0,1771075516,13159.166306009989,29458.006152150003,53265.482626560006 2026-02-14,13:25:18.000,45,11148553,7885,0,1771075517,13159.173042319999,25306.117926060004,53265.44769096 2026-02-14,13:25:19.000,45,11148586,7445,0,1771075518,13159.159569699994,23460.79667466,53265.52454928001 2026-02-14,13:25:21.000,45,11148571,7925,0,1771075520,13159.28755958999,22999.4875092,53265.482626560006 2026-02-14,13:25:22.000,45,11148571,7845,0,1771075521,13159.280823279994,30841.891353750005,53265.44769096 2026-02-14,13:25:23.000,45,11148570,7484,0,1771075522,13159.31450483,28074.001115339997,53265.46865232 2026-02-14,13:25:24.000,45,11148618,7725,0,1771075523,13159.32797744999,27151.3545879,53265.46865232 2026-02-14,13:25:25.000,45,11148517,8045,0,1771075524,13159.32797744999,28996.668790170006,53265.50358792001 2026-02-14,13:25:26.000,45,11148581,7845,0,1771075525,13159.36839530999,30841.9265994,53265.44769096 2026-02-14,13:25:27.000,45,11148529,7845,0,1771075526,13159.361658999995,29458.006152150003,53265.45467808001 2026-02-14,13:25:28.000,45,11148560,7365,0,1771075527,13159.37513162,28996.71813408,53265.50358792001 2026-02-14,13:25:29.000,45,11148562,7765,0,1771075528,13159.381867929995,34071.18944544,53265.41974248 2026-02-14,13:25:30.000,45,11148547,7925,0,1771075529,13159.36839530999,24844.822858860003,53265.46865232 2026-02-14,13:25:32.000,45,11148499,8005,0,1771075531,13159.462703649995,28996.640593649994,53265.42672960001 2026-02-14,13:25:33.000,45,11148541,7925,0,1771075532,13159.42902209999,28073.95882056,53265.46865232 2026-02-14,13:25:34.000,45,11148531,8005,0,1771075533,13159.381867929995,29919.18843327,53265.48961368 2026-02-14,13:25:35.000,45,11148580,7525,0,1771075534,13159.37513162,27151.19245791,53265.48961368 2026-02-14,13:25:36.000,45,11148610,7365,0,1771075535,13159.32797744999,30380.413009170006,53265.45467808001 2026-02-14,13:25:37.000,45,11148554,7845,0,1771075536,13159.31450483,31764.262965119997,53265.48961368 2026-02-14,13:25:38.000,45,11148536,7525,0,1771075537,13159.280823279994,28535.056512120005,53265.37781976 2026-02-14,13:25:39.000,45,11148554,7685,0,1771075538,13159.321241139995,32686.824903,53265.41974248 2026-02-14,13:25:40.000,45,11148552,7765,0,1771075539,13159.220196489994,30841.489553339998,53265.4966008 2026-02-14,13:25:41.000,45,11148547,7965,0,1771075540,13159.173042319999,31302.92560314,53265.41974248 2026-02-14,13:25:43.000,45,11148532,7285,0,1771075542,13159.159569699994,30380.229731789994,53265.461665200004 2026-02-14,13:25:44.000,45,11148643,8245,0,1771075543,13159.139360769994,33148.16931411,53265.48961368 2026-02-14,13:25:45.000,45,11148585,7885,0,1771075544,13159.125888149989,32686.789657350004,53265.48961368 2026-02-14,13:25:46.000,45,11148506,7484,0,1771075545,13159.112415529999,30841.496602469997,53265.44769096 2026-02-14,13:25:47.000,45,11148573,8085,0,1771075546,13159.065261359989,27612.33949338,53265.40576824001 2026-02-14,13:25:48.000,45,11148451,7805,0,1771075547,13159.085470289989,28996.330431929993,53265.40576824001 2026-02-14,13:25:49.000,45,11148580,7685,0,1771075548,13159.092206599998,31302.855111840006,53265.412755360005 2026-02-14,13:25:50.000,45,11148571,8085,0,1771075549,13159.112415529999,28073.733248400007,53265.38480688001 2026-02-14,13:25:51.000,45,11148548,7405,0,1771075550,13159.085470289989,29918.941713720007,53265.32890992 2026-02-14,13:25:52.000,45,11148595,7805,0,1771075551,13159.078733979994,31302.819866189995,53265.46865232 2026-02-14,13:25:54.000,45,11148612,7365,0,1771075553,13159.125888149989,28073.64865884,53265.412755360005 2026-02-14,13:25:55.000,45,11148445,7805,0,1771075554,13159.038316119993,28996.224694980003,53265.391794 2026-02-14,13:25:56.000,45,11148609,7925,0,1771075555,13159.078733979994,28073.514725369998,53265.40576824001 2026-02-14,13:25:57.000,45,11148537,7765,0,1771075556,13159.065261359989,30380.039405279997,53265.39878112 2026-02-14,13:25:58.000,45,11148539,7805,0,1771075557,13159.098942909994,28534.725203010006,53265.32890992 2026-02-14,13:25:59.000,45,11148605,7845,0,1771075558,13159.051788739998,28073.465381460002,53265.45467808001 2026-02-14,13:26:00.000,45,11148612,7525,0,1771075559,13159.045052429989,30380.060552669995,53265.40576824001 2026-02-14,13:26:01.000,45,11148582,7685,0,1771075560,13159.092206599998,25305.617437830006,53265.44070384 2026-02-14,13:26:02.000,45,11148547,7885,0,1771075561,13159.085470289989,30841.383816390007,53265.32890992 2026-02-14,13:26:03.000,45,11148582,7325,0,1771075562,13159.045052429989,31302.77052228,53265.42672960001 2026-02-14,13:26:05.000,45,11148573,7845,0,1771075564,13159.071997669998,30380.17333875,53265.37083264 2026-02-14,13:26:06.000,45,11148566,7405,0,1771075565,13159.105679219989,28996.2528915,53265.40576824001 2026-02-14,13:26:07.000,45,11148543,7925,0,1771075566,13159.098942909994,30380.257928310006,53265.35685840001 2026-02-14,13:26:08.000,45,11148541,8045,0,1771075567,13159.098942909994,27612.388837289996,53265.38480688001 2026-02-14,13:26:09.000,45,11148531,7925,0,1771075568,13159.132624459999,28996.288137149997,53265.412755360005 2026-02-14,13:26:10.000,45,11148565,7885,0,1771075569,13159.179778629994,27151.072622699998,53265.412755360005 2026-02-14,13:26:11.000,45,11148540,6525,0,1771075570,13159.193251249999,28996.281088019998,53265.42672960001 2026-02-14,13:26:12.000,45,11148539,7765,0,1771075571,13159.173042319999,28073.64865884,53265.391794 2026-02-14,13:26:13.000,45,11148624,7405,0,1771075572,13159.159569699994,34070.72420286,53265.44070384 2026-02-14,13:26:14.000,45,11148607,7205,0,1771075573,13159.166306009989,24844.53384453,53265.461665200004 2026-02-14,13:26:16.000,45,11148596,7245,0,1771075575,13159.152833389999,29457.519762180003,53265.37781976 2026-02-14,13:26:17.000,45,11148524,6685,0,1771075576,13159.166306009989,30380.18038788,53265.39878112 2026-02-14,13:26:18.000,45,11148526,7445,0,1771075577,13159.152833389999,28996.182400200007,53265.37781976 2026-02-14,13:26:19.000,45,11148538,7645,0,1771075578,13159.132624459999,26689.622474639997,53265.44070384 2026-02-14,13:26:20.000,45,11148609,7605,0,1771075579,13159.105679219989,26689.57313073,53265.461665200004 2026-02-14,13:26:21.000,45,11148577,7885,0,1771075580,13159.078733979994,31302.671834459994,53265.412755360005 2026-02-14,13:26:22.000,45,11148538,7245,0,1771075581,13159.071997669998,28073.451283200004,53265.412755360005 2026-02-14,13:26:23.000,45,11148634,7445,0,1771075582,13159.031579809998,32225.240821469997,53265.412755360005 2026-02-14,13:26:24.000,45,11148563,7965,0,1771075583,13158.977689329993,25766.884308509994,53265.44070384 2026-02-14,13:26:25.000,45,11148587,7805,0,1771075584,13158.997898259993,26228.179375709995,53265.42672960001 2026-02-14,13:26:27.000,45,11148564,7165,0,1771075586,13158.991161949998,32225.19147756,53265.39878112 2026-02-14,13:26:28.000,45,11148576,7565,0,1771075587,13158.977689329993,31302.559048380004,53265.293974320004 2026-02-14,13:26:29.000,45,11148558,7805,0,1771075588,13158.957480399993,28996.055515860004,53265.34987128 2026-02-14,13:26:30.000,45,11148498,7565,0,1771075589,13158.950744089998,29457.39287784,53265.34288416 2026-02-14,13:26:31.000,45,11148564,7565,0,1771075590,13158.950744089998,30841.31332509,53265.35685840001 2026-02-14,13:26:32.000,45,11148531,7845,0,1771075591,13158.937271469993,32686.578183449994,53265.34987128 2026-02-14,13:26:33.000,45,11148564,7405,0,1771075592,13158.903589920003,25766.905455900007,53265.34288416 2026-02-14,13:26:34.000,45,11148496,7405,0,1771075593,13158.917062539993,32225.36770581,53265.41974248 2026-02-14,13:26:35.000,45,11148544,7445,0,1771075594,13158.856435749993,28534.901431260005,53265.34987128 2026-02-14,13:26:36.000,45,11148602,7445,0,1771075595,13158.842963130002,28996.217645850003,53265.293974320004 2026-02-14,13:26:38.000,45,11148556,7525,0,1771075597,13158.849699439997,29918.85712416,53265.3219228 2026-02-14,13:26:39.000,45,11148604,7525,0,1771075598,13158.829490509997,28534.9578243,53265.363845520005 2026-02-14,13:26:40.000,45,11148559,7925,0,1771075599,13158.856435749993,29457.57615522,53265.37083264 2026-02-14,13:26:41.000,45,11148582,7365,0,1771075600,13158.822754200002,32686.789657350004,53265.32890992 2026-02-14,13:26:42.000,45,11148505,7845,0,1771075601,13158.863172060002,31764.05149122,53265.32890992 2026-02-14,13:26:43.000,45,11148534,7645,0,1771075602,13158.842963130002,28073.683904489997,53265.363845520005 2026-02-14,13:26:44.000,45,11148497,8045,0,1771075603,13158.890117299998,29457.590253479997,53265.37781976 2026-02-14,13:26:45.000,45,11148517,7965,0,1771075604,13158.863172060002,28073.66980623,53265.37781976 2026-02-14,13:26:46.000,45,11148547,8005,0,1771075605,13158.923798850003,28996.25994063,53265.314935680006 2026-02-14,13:26:47.000,45,11148511,7725,0,1771075606,13158.937271469993,28996.2528915,53265.28698720001 2026-02-14,13:26:49.000,45,11148535,8005,0,1771075608,13158.977689329993,29918.892369809997,53265.35685840001 2026-02-14,13:26:50.000,45,11148577,7925,0,1771075609,13158.991161949998,26228.383800480005,53265.32890992 2026-02-14,13:26:51.000,45,11148517,7845,0,1771075610,13159.024843499988,28534.922578650003,53265.34987128 2026-02-14,13:26:52.000,45,11148544,7405,0,1771075611,13159.018107189993,29918.885320679998,53265.38480688001 2026-02-14,13:26:53.000,45,11148529,7885,0,1771075612,13159.024843499988,32686.761460830006,53265.412755360005 2026-02-14,13:26:54.000,45,11148547,8205,0,1771075613,13159.045052429989,25767.095782410004,53265.412755360005 2026-02-14,13:26:55.000,45,11148532,7565,0,1771075614,13159.058525049993,29918.955811980006,53265.42672960001 2026-02-14,13:26:56.000,45,11148570,7484,0,1771075615,13159.031579809998,34993.46941812,53265.40576824001 2026-02-14,13:26:57.000,45,11148504,7565,0,1771075616,13159.024843499988,37300.064589329995,53265.461665200004 2026-02-14,13:26:58.000,45,11148590,7365,0,1771075617,13158.991161949998,29919.068598059996,53265.461665200004 2026-02-14,13:27:00.000,45,11148540,7565,0,1771075619,13159.018107189993,29919.040401539998,53265.44070384 2026-02-14,13:27:01.000,45,11148550,7365,0,1771075620,13159.045052429989,34070.97797154001,53265.391794 2026-02-14,13:27:02.000,45,11148532,7525,0,1771075621,13159.024843499988,26689.932636359998,53265.37781976 2026-02-14,13:27:03.000,45,11148555,7685,0,1771075622,13159.092206599998,32225.600327099994,53265.35685840001 2026-02-14,13:27:04.000,45,11148506,7484,0,1771075623,13159.045052429989,29919.061548929996,53265.38480688001 2026-02-14,13:27:05.000,45,11148604,7685,0,1771075624,13159.065261359989,28996.506660180006,53265.44769096 2026-02-14,13:27:06.000,45,11148496,7565,0,1771075625,13159.078733979994,27612.466377720004,53265.44070384 2026-02-14,13:27:07.000,45,11148595,8125,0,1771075626,13159.112415529999,25305.941697810005,53265.34987128 2026-02-14,13:27:08.000,45,11148586,7325,0,1771075627,13159.071997669998,29457.738285209998,53265.40576824001 2026-02-14,13:27:09.000,45,11148609,7885,0,1771075628,13159.125888149989,32225.642621880004,53265.43371672001 2026-02-14,13:27:11.000,45,11148496,7445,0,1771075630,13159.105679219989,28535.0988069,53265.44769096 2026-02-14,13:27:12.000,45,11148514,7605,0,1771075631,13159.092206599998,30841.708076370007,53265.48961368 2026-02-14,13:27:13.000,45,11148523,7965,0,1771075632,13159.152833389999,32225.67786753,53265.44769096 2026-02-14,13:27:14.000,45,11148607,8125,0,1771075633,13159.132624459999,28535.148150809997,53265.45467808001 2026-02-14,13:27:15.000,45,11148589,7925,0,1771075634,13159.125888149989,30380.427107430005,53265.48961368 2026-02-14,13:27:16.000,45,11148552,7685,0,1771075635,13159.152833389999,31303.059536610002,53265.461665200004 2026-02-14,13:27:17.000,45,11148556,7325,0,1771075636,13159.166306009989,30380.441205690004,53265.482626560006 2026-02-14,13:27:18.000,45,11148546,7645,0,1771075637,13159.173042319999,23922.000103169994,53265.51057504 2026-02-14,13:27:19.000,45,11148610,7525,0,1771075638,13159.152833389999,32225.713113179998,53265.4966008 2026-02-14,13:27:20.000,45,11148569,7965,0,1771075639,13159.119151839994,31764.326407290006,53265.44769096 2026-02-14,13:27:22.000,45,11148532,7365,0,1771075641,13159.18651493999,32225.727211439997,53265.50358792001 2026-02-14,13:27:23.000,45,11148560,7445,0,1771075642,13159.20672386999,30380.441205690004,53265.52454928001 2026-02-14,13:27:24.000,45,11148569,8245,0,1771075643,13159.18651493999,30380.420058300006,53265.42672960001 2026-02-14,13:27:25.000,45,11148572,7325,0,1771075644,13159.159569699994,28073.79669057,53265.482626560006 2026-02-14,13:27:26.000,45,11148571,7845,0,1771075645,13159.139360769994,29457.625499129994,53265.48961368 2026-02-14,13:27:27.000,45,11148582,7445,0,1771075646,13159.159569699994,28535.028315599993,53265.52454928001 2026-02-14,13:27:28.000,45,11148573,7805,0,1771075647,13159.173042319999,29457.688941300003,53265.50358792001 2026-02-14,13:27:29.000,45,11148627,8245,0,1771075648,13159.146097079989,28535.049462990006,53265.46865232 2026-02-14,13:27:30.000,45,11148524,7365,0,1771075649,13159.166306009989,34993.434172470006,53265.52454928001 2026-02-14,13:27:31.000,45,11148612,7605,0,1771075650,13159.139360769994,30841.588241160003,53265.4966008 2026-02-14,13:27:33.000,45,11148550,6925,0,1771075652,13159.132624459999,29918.941713720007,53265.412755360005 2026-02-14,13:27:34.000,45,11148594,7765,0,1771075653,13159.173042319999,31302.92560314,53265.51057504 2026-02-14,13:27:35.000,45,11148546,7605,0,1771075654,13159.146097079989,32686.84605039,53265.47563944001 2026-02-14,13:27:36.000,45,11148548,7765,0,1771075655,13159.098942909994,30841.574142900005,53265.531536400005 2026-02-14,13:27:37.000,45,11148545,7925,0,1771075656,13159.139360769994,30841.567093770005,53265.566472 2026-02-14,13:27:38.000,45,11148559,8285,0,1771075657,13159.166306009989,27612.388837289996,53265.51756216 2026-02-14,13:27:39.000,45,11148557,8045,0,1771075658,13159.152833389999,30380.286124830003,53265.55948488 2026-02-14,13:27:40.000,45,11148587,8125,0,1771075659,13159.179778629994,31303.010192700007,53265.60839472 2026-02-14,13:27:41.000,45,11148627,7965,0,1771075660,13159.179778629994,30841.62348681,53265.55249776001 2026-02-14,13:27:42.000,45,11148397,8125,0,1771075661,13159.213460179999,28535.148150809997,53265.53852352 2026-02-14,13:27:44.000,45,11148589,7845,0,1771075663,13159.213460179999,29919.075647189995,53265.55249776001 2026-02-14,13:27:45.000,45,11148543,8005,0,1771075664,13159.25387804,26689.89034158,53265.55948488 2026-02-14,13:27:46.000,45,11148563,8085,0,1771075665,13159.240405419994,31303.115929649997,53265.53852352 2026-02-14,13:27:47.000,45,11148521,8005,0,1771075666,13159.233669109999,32687.022278639997,53265.566472 2026-02-14,13:27:48.000,45,11148618,7645,0,1771075667,13159.27408697,28996.492561920008,53265.54551064 2026-02-14,13:27:49.000,45,11148553,8165,0,1771075668,13159.33471376,26689.974931139994,53265.54551064 2026-02-14,13:27:50.000,45,11148535,8045,0,1771075669,13159.2942959,22076.833932630005,53265.58743336 2026-02-14,13:27:51.000,45,11148546,7565,0,1771075670,13159.301032209994,30841.863157230007,53265.59442048001 2026-02-14,13:27:52.000,45,11148516,7725,0,1771075671,13159.2942959,25306.00513998,53265.51756216 2026-02-14,13:27:53.000,45,11148514,7805,0,1771075672,13159.28755958999,31764.467389890007,53265.54551064 2026-02-14,13:27:55.000,45,11148554,7365,0,1771075674,13159.31450483,28074.022262729995,53265.57345912001 2026-02-14,13:27:56.000,45,11148555,7965,0,1771075675,13159.2942959,34071.08370849,53265.57345912001 2026-02-14,13:27:57.000,45,11148566,7685,0,1771075676,13159.31450483,30841.94069766,53265.58743336 2026-02-14,13:27:58.000,45,11148546,6845,0,1771075677,13159.30776851999,31303.186420950005,53265.629356080004 2026-02-14,13:27:59.000,45,11148624,7605,0,1771075678,13159.32797744999,31764.502635540004,53265.61538184 2026-02-14,13:28:00.000,45,11148632,7685,0,1771075679,13159.33471376,30841.856108099993,53265.55948488 2026-02-14,13:28:01.000,45,11148535,8005,0,1771075680,13159.35492269,29919.258924570007,53265.566472 2026-02-14,13:28:02.000,45,11148600,7484,0,1771075681,13159.28755958999,26689.981980270008,53265.59442048001 2026-02-14,13:28:03.000,45,11148577,7845,0,1771075682,13159.34818637999,27151.277047469994,53265.65730456 2026-02-14,13:28:04.000,45,11148557,7965,0,1771075683,13159.34818637999,28996.57715148,53265.62236896001 2026-02-14,13:28:06.000,45,11148513,7845,0,1771075685,13159.43575841,31764.481488150006,53265.69224016001 2026-02-14,13:28:07.000,45,11148558,7685,0,1771075686,13159.381867929995,28535.26093689,53265.67127880001 2026-02-14,13:28:08.000,45,11148570,7645,0,1771075687,13159.35492269,28535.324379059995,53265.71320152 2026-02-14,13:28:09.000,45,11148586,7685,0,1771075688,13159.41554948,28074.015213599996,53265.65730456 2026-02-14,13:28:10.000,45,11148608,7645,0,1771075689,13159.402076859995,31303.115929649997,53265.67826592 2026-02-14,13:28:11.000,45,11148549,8045,0,1771075690,13159.41554948,26228.729207850003,53265.650317440006 2026-02-14,13:28:12.000,45,11148571,7885,0,1771075691,13159.39534055,28073.98701708,53265.68525304 2026-02-14,13:28:13.000,45,11148542,7445,0,1771075692,13159.41554948,31764.53788119,53265.68525304 2026-02-14,13:28:14.000,45,11148572,7525,0,1771075693,13159.402076859995,26228.686913070007,53265.650317440006 2026-02-14,13:28:15.000,45,11148544,7365,0,1771075694,13159.43575841,32687.14211385,53265.64333032001 2026-02-14,13:28:17.000,45,11148578,7565,0,1771075696,13159.35492269,33148.43013192,53265.65730456 2026-02-14,13:28:18.000,45,11148537,7805,0,1771075697,13159.42902209999,29919.139089360004,53265.6363432 2026-02-14,13:28:19.000,45,11148579,8045,0,1771075698,13159.381867929995,29919.16728588,53265.68525304 2026-02-14,13:28:20.000,45,11148643,8005,0,1771075699,13159.381867929995,29919.209580659997,53265.72018864001 2026-02-14,13:28:21.000,45,11148603,7925,0,1771075700,13159.341450069995,31303.151175299994,53265.7062144 2026-02-14,13:28:22.000,45,11148524,7285,0,1771075701,13159.35492269,27151.298194860006,53265.650317440006 2026-02-14,13:28:23.000,45,11148614,7365,0,1771075702,13159.321241139995,26228.736256980003,53265.67826592 2026-02-14,13:28:24.000,45,11148540,7565,0,1771075703,13159.321241139995,28996.654691910007,53265.699227280005 2026-02-14,13:28:25.000,45,11148548,7405,0,1771075704,13159.31450483,32225.811801000003,53265.72018864001 2026-02-14,13:28:26.000,45,11148593,8205,0,1771075705,13159.36839530999,28074.099803160003,53265.71320152 2026-02-14,13:28:28.000,45,11148575,7845,0,1771075707,13159.36839530999,29458.02729954,53265.74115000001 2026-02-14,13:28:29.000,45,11148558,7565,0,1771075708,13159.321241139995,30841.990041569996,53265.748137120005 2026-02-14,13:28:30.000,45,11148505,7925,0,1771075709,13159.301032209994,32225.83999752,53265.699227280005 2026-02-14,13:28:31.000,45,11148598,7325,0,1771075710,13159.2942959,26228.75035524,53265.72018864001 2026-02-14,13:28:32.000,45,11148612,7525,0,1771075711,13159.321241139995,25306.14612258,53265.699227280005 2026-02-14,13:28:33.000,45,11148547,7805,0,1771075712,13159.34818637999,26690.06656983,53265.7062144 2026-02-14,13:28:34.000,45,11148542,7805,0,1771075713,13159.33471376,31764.53788119,53265.65730456 2026-02-14,13:28:35.000,45,11148600,7325,0,1771075714,13159.35492269,29919.202531529998,53265.66429168 2026-02-14,13:28:36.000,45,11148525,8005,0,1771075715,13159.321241139995,30841.9265994,53265.64333032001 2026-02-14,13:28:37.000,45,11148573,8085,0,1771075716,13159.341450069995,30841.856108099993,53265.7062144 2026-02-14,13:28:39.000,45,11148574,7125,0,1771075718,13159.2942959,29919.280071960005,53265.748137120005 2026-02-14,13:28:40.000,45,11148587,7805,0,1771075719,13159.27408697,28073.874230999994,53265.74115000001 2026-02-14,13:28:41.000,45,11148516,7525,0,1771075720,13159.25387804,30380.49759873,53265.67826592 2026-02-14,13:28:42.000,45,11148599,7965,0,1771075721,13159.18651493999,31764.474439020007,53265.68525304 2026-02-14,13:28:43.000,45,11148552,7445,0,1771075722,13159.159569699994,33609.72519912,53265.76211136001 2026-02-14,13:28:44.000,45,11148625,7965,0,1771075723,13159.125888149989,31764.439193369995,53265.66429168 2026-02-14,13:28:45.000,45,11148551,7845,0,1771075724,13159.071997669998,32687.092769940005,53265.6363432 2026-02-14,13:28:46.000,45,11148570,7484,0,1771075725,13159.078733979994,30380.48350047,53265.7062144 2026-02-14,13:28:47.000,45,11148561,7925,0,1771075726,13159.011370879998,29457.822874770005,53265.65730456 2026-02-14,13:28:48.000,45,11148527,7965,0,1771075727,13158.991161949998,31303.122978779997,53265.629356080004 2026-02-14,13:28:50.000,45,11148541,7845,0,1771075729,13158.984425639988,35454.89136966001,53265.67826592 2026-02-14,13:28:51.000,45,11148553,7725,0,1771075730,13158.977689329993,29919.1954824,53265.67826592 2026-02-14,13:28:52.000,45,11148575,7725,0,1771075731,13158.957480399993,32225.741309699995,53265.68525304 2026-02-14,13:28:53.000,45,11148580,7525,0,1771075732,13158.957480399993,33609.647658689995,53265.67127880001 2026-02-14,13:28:54.000,45,11148543,7925,0,1771075733,13158.957480399993,29919.16728588,53265.62236896001 2026-02-14,13:28:55.000,45,11148369,7845,0,1771075734,13158.923798850003,32225.769506220007,53265.60839472 2026-02-14,13:28:56.000,45,11148524,7325,0,1771075735,13158.964216709988,30841.827911579996,53265.60839472 2026-02-14,13:28:57.000,45,11148573,8125,0,1771075736,13158.964216709988,31764.474439020007,53265.57345912001 2026-02-14,13:28:58.000,45,11148585,7885,0,1771075737,13158.984425639988,30380.504647859998,53265.59442048001 2026-02-14,13:28:59.000,45,11148588,7685,0,1771075738,13158.977689329993,27612.614409450005,53265.629356080004 2026-02-14,13:29:01.000,45,11148559,7805,0,1771075740,13158.977689329993,26228.792650019997,53265.54551064 2026-02-14,13:29:02.000,45,11148589,7965,0,1771075741,13158.937271469993,31764.608372489995,53265.60140760001 2026-02-14,13:29:03.000,45,11148562,7525,0,1771075742,13158.991161949998,31764.622470749993,53265.64333032001 2026-02-14,13:29:04.000,45,11148592,7605,0,1771075743,13158.977689329993,29919.378759779996,53265.60839472 2026-02-14,13:29:05.000,45,11148515,7965,0,1771075744,13158.977689329993,29458.097790839995,53265.65730456 2026-02-14,13:29:06.000,45,11148598,7605,0,1771075745,13158.991161949998,31303.306256159995,53265.68525304 2026-02-14,13:29:07.000,45,11148553,8005,0,1771075746,13158.991161949998,28074.064557510006,53265.6363432 2026-02-14,13:29:08.000,45,11148629,7845,0,1771075747,13158.991161949998,28996.711084950002,53265.566472 2026-02-14,13:29:09.000,45,11148565,8005,0,1771075748,13158.970953019998,30380.709072629994,53265.60140760001 2026-02-14,13:29:10.000,45,11148577,7805,0,1771075749,13158.984425639988,33609.90142737,53265.62236896001 2026-02-14,13:29:12.000,45,11148572,7245,0,1771075751,13159.004634569988,34532.470414380005,53265.62236896001 2026-02-14,13:29:13.000,45,11148550,7484,0,1771075752,13158.964216709988,28074.071606640005,53265.62236896001 2026-02-14,13:29:14.000,45,11148642,7685,0,1771075753,13158.977689329993,31303.24986312,53265.60140760001 2026-02-14,13:29:15.000,45,11148551,7965,0,1771075754,13158.977689329993,27151.403931809997,53265.60839472 2026-02-14,13:29:16.000,45,11148638,7325,0,1771075755,13158.977689329993,26228.715109590004,53265.58743336 2026-02-14,13:29:17.000,45,11148564,7525,0,1771075756,13158.957480399993,26690.07361896,53265.61538184 2026-02-14,13:29:18.000,45,11148510,7765,0,1771075757,13158.944007779988,28996.57715148,53265.64333032001 2026-02-14,13:29:19.000,45,11148569,8045,0,1771075758,13158.964216709988,32687.17031037,53265.629356080004 2026-02-14,13:29:20.000,45,11148523,8045,0,1771075759,13158.923798850003,27151.410980939996,53265.580446240005 2026-02-14,13:29:21.000,45,11148536,7484,0,1771075760,13158.910326229998,25767.518730209995,53265.580446240005 2026-02-14,13:29:23.000,45,11148598,7405,0,1771075762,13158.930535159998,30380.62448307,53265.58743336 2026-02-14,13:29:24.000,45,11148543,8125,0,1771075763,13158.917062539993,28535.401919490003,53265.629356080004 2026-02-14,13:29:25.000,45,11148629,7605,0,1771075764,13158.869908369998,28535.465361659997,53265.566472 2026-02-14,13:29:26.000,45,11148610,7445,0,1771075765,13158.890117299998,28074.163245329997,53265.59442048001 2026-02-14,13:29:27.000,45,11148577,7965,0,1771075766,13158.910326229998,28535.465361659997,53265.61538184 2026-02-14,13:29:28.000,45,11148591,8005,0,1771075767,13158.896853609993,31303.426091369998,53265.566472 2026-02-14,13:29:29.000,45,11148623,8045,0,1771075768,13158.863172060002,28996.774527119996,53265.53852352 2026-02-14,13:29:30.000,45,11148548,7325,0,1771075769,13158.890117299998,29458.140085620005,53265.54551064 2026-02-14,13:29:31.000,45,11148554,7725,0,1771075770,13158.856435749993,31764.756404219996,53265.54551064 2026-02-14,13:29:32.000,45,11148594,7685,0,1771075771,13158.863172060002,29458.154183880004,53265.53852352 2026-02-14,13:29:34.000,45,11148607,7845,0,1771075773,13158.795808959992,31764.70001118,53265.60140760001 2026-02-14,13:29:35.000,45,11148583,7805,0,1771075774,13158.782336340002,30841.997090699995,53265.482626560006 2026-02-14,13:29:36.000,45,11148582,7405,0,1771075775,13158.755391099992,28074.184392719995,53265.52454928001 2026-02-14,13:29:37.000,45,11148557,7885,0,1771075776,13158.802545270002,29458.104839969994,53265.580446240005 2026-02-14,13:29:38.000,45,11148568,7685,0,1771075777,13158.802545270002,30842.018238089993,53265.60839472 2026-02-14,13:29:39.000,45,11148550,7765,0,1771075778,13158.829490509997,26690.151159390007,53265.57345912001 2026-02-14,13:29:40.000,45,11148576,7605,0,1771075779,13158.802545270002,32687.32539123,53265.55249776001 2026-02-14,13:29:41.000,45,11148568,7445,0,1771075780,13158.836226819993,24383.647626870006,53265.55249776001 2026-02-14,13:29:42.000,45,11148566,7525,0,1771075781,13158.822754200002,26690.193454170003,53265.52454928001 2026-02-14,13:29:43.000,45,11148619,8005,0,1771075782,13158.890117299998,33148.62045843,53265.58743336 2026-02-14,13:29:45.000,45,11148577,7845,0,1771075784,13158.896853609993,28535.465361659997,53265.55948488 2026-02-14,13:29:46.000,45,11148578,7245,0,1771075785,13158.917062539993,26690.158208520006,53265.482626560006 2026-02-14,13:29:47.000,45,11148578,7405,0,1771075786,13158.910326229998,30842.004139829995,53265.51057504 2026-02-14,13:29:48.000,45,11148591,8085,0,1771075787,13158.957480399993,28074.099803160003,53265.566472 2026-02-14,13:29:49.000,45,11148640,7484,0,1771075788,13158.923798850003,27151.50966876,53265.55948488 2026-02-14,13:29:50.000,45,11148551,8005,0,1771075789,13158.917062539993,27612.734244659994,53265.59442048001 2026-02-14,13:29:51.000,45,11148590,7325,0,1771075790,13158.937271469993,28996.837969290005,53265.580446240005 2026-02-14,13:29:52.000,45,11148537,7885,0,1771075791,13158.923798850003,28074.191441849995,53265.580446240005 2026-02-14,13:29:53.000,45,11148632,7484,0,1771075792,13158.876644679993,26690.137061129994,53265.54551064 2026-02-14,13:29:54.000,45,11148515,7805,0,1771075793,13158.896853609993,29458.04844693,53265.580446240005 2026-02-14,13:29:56.000,45,11148590,7325,0,1771075795,13158.869908369998,29458.062545189998,53265.55948488 2026-02-14,13:29:57.000,45,11148613,7845,0,1771075796,13158.896853609993,26228.91248523,53265.55249776001 2026-02-14,13:29:58.000,45,11148572,7365,0,1771075797,13158.890117299998,28996.809772769993,53265.60839472 2026-02-14,13:29:59.000,45,11148591,8045,0,1771075798,13158.890117299998,25767.518730209995,53265.629356080004 2026-02-14,13:30:00.000,45,11148494,7325,0,1771075799,13158.856435749993,29919.399907169995,53265.52454928001 2026-02-14,13:30:01.000,45,11148574,7565,0,1771075800,13158.896853609993,34071.266985869996,53265.55948488 2026-02-14,13:30:02.000,45,11148585,7925,0,1771075801,13158.917062539993,30380.765465670003,53265.59442048001 2026-02-14,13:30:03.000,45,11148614,7525,0,1771075802,13158.917062539993,26690.22165069,53265.531536400005 2026-02-14,13:30:04.000,45,11148585,8125,0,1771075803,13158.910326229998,25306.244810400007,53265.52454928001 2026-02-14,13:30:05.000,45,11148561,7725,0,1771075804,13158.896853609993,30380.828907839998,53265.59442048001 2026-02-14,13:30:07.000,45,11148582,7525,0,1771075806,13158.997898259993,28996.816821900007,53265.53852352 2026-02-14,13:30:08.000,45,11148562,7685,0,1771075807,13158.964216709988,29458.154183880004,53265.55249776001 2026-02-14,13:30:09.000,45,11148466,7484,0,1771075808,13159.024843499988,27612.917522040007,53265.52454928001 2026-02-14,13:30:10.000,45,11148581,8165,0,1771075809,13158.977689329993,25306.33644909,53265.566472 2026-02-14,13:30:11.000,45,11148553,8125,0,1771075810,13158.950744089998,26229.018222180006,53265.531536400005 2026-02-14,13:30:12.000,45,11148522,7205,0,1771075811,13158.930535159998,31764.826895520004,53265.566472 2026-02-14,13:30:13.000,45,11148498,7685,0,1771075812,13158.910326229998,30842.152171559996,53265.55249776001 2026-02-14,13:30:14.000,45,11148615,7965,0,1771075813,13158.964216709988,30842.180368080008,53265.55249776001 2026-02-14,13:30:15.000,45,11148521,8125,0,1771075814,13158.944007779988,30380.913497400004,53265.58743336 2026-02-14,13:30:16.000,45,11148602,7484,0,1771075815,13158.910326229998,31303.524779190004,53265.59442048001 2026-02-14,13:30:18.000,45,11148587,7845,0,1771075817,13158.923798850003,31764.833944650003,53265.531536400005 2026-02-14,13:30:19.000,45,11148513,8005,0,1771075818,13158.910326229998,33610.00011519001,53265.60140760001 2026-02-14,13:30:20.000,45,11148554,7605,0,1771075819,13158.903589920003,34532.745330449994,53265.55249776001 2026-02-14,13:30:21.000,45,11148564,7405,0,1771075820,13158.970953019998,30380.871202619994,53265.60839472 2026-02-14,13:30:22.000,45,11148541,8005,0,1771075821,13158.937271469993,32226.136060980003,53265.62236896001 2026-02-14,13:30:23.000,45,11148566,7565,0,1771075822,13158.944007779988,32226.086717070008,53265.580446240005 2026-02-14,13:30:24.000,45,11148528,7845,0,1771075823,13158.937271469993,28535.493558179995,53265.57345912001 2026-02-14,13:30:25.000,45,11148604,7405,0,1771075824,13158.950744089998,32687.402931660006,53265.59442048001 2026-02-14,13:30:26.000,45,11148509,8005,0,1771075825,13158.910326229998,31764.735256829998,53265.60140760001 2026-02-14,13:30:27.000,45,11148529,7885,0,1771075826,13158.923798850003,27612.861128999997,53265.566472 2026-02-14,13:30:29.000,45,11148547,7805,0,1771075828,13158.910326229998,28535.479459919996,53265.57345912001 2026-02-14,13:30:30.000,45,11148486,7685,0,1771075829,13158.896853609993,33148.74029364,53265.60839472 2026-02-14,13:30:31.000,45,11148561,8125,0,1771075830,13158.876644679993,34532.54795481,53265.61538184 2026-02-14,13:30:32.000,45,11148590,7484,0,1771075831,13158.869908369998,28074.14209794,53265.60140760001 2026-02-14,13:30:33.000,45,11148622,7725,0,1771075832,13158.822754200002,32225.99507838,53265.60140760001 2026-02-14,13:30:34.000,45,11148517,8165,0,1771075833,13158.789072649997,31303.327403550007,53265.650317440006 2026-02-14,13:30:35.000,45,11148667,7965,0,1771075834,13158.789072649997,29458.02025041,53265.58743336 2026-02-14,13:30:36.000,45,11148518,7484,0,1771075835,13158.789072649997,25767.539877600007,53265.566472 2026-02-14,13:30:37.000,45,11148595,8085,0,1771075836,13158.768863719997,30380.603335680004,53265.629356080004 2026-02-14,13:30:38.000,45,11148546,7525,0,1771075837,13158.755391099992,26690.06656983,53265.61538184 2026-02-14,13:30:40.000,45,11148548,7484,0,1771075839,13158.755391099992,29919.301219350004,53265.580446240005 2026-02-14,13:30:41.000,45,11148583,7965,0,1771075840,13158.748654789997,30380.65972872,53265.61538184 2026-02-14,13:30:42.000,45,11148540,7484,0,1771075841,13158.748654789997,31764.523782930002,53265.55249776001 2026-02-14,13:30:43.000,45,11148573,7885,0,1771075842,13158.714973239992,27151.403931809997,53265.566472 2026-02-14,13:30:44.000,45,11148546,7565,0,1771075843,13158.688027999997,32225.896390559996,53265.566472 2026-02-14,13:30:45.000,45,11148593,7925,0,1771075844,13158.701500620002,27151.389833549998,53265.566472 2026-02-14,13:30:46.000,45,11148508,7565,0,1771075845,13158.667819069997,30380.617433940002,53265.62236896001 2026-02-14,13:30:47.000,45,11148528,7325,0,1771075846,13158.674555379992,27151.418030069995,53265.531536400005 2026-02-14,13:30:48.000,45,11148546,7525,0,1771075847,13158.654346449992,29919.280071960005,53265.580446240005 2026-02-14,13:30:49.000,45,11148549,8125,0,1771075848,13158.647610139997,29919.273022830006,53265.580446240005 2026-02-14,13:30:51.000,45,11148544,7285,0,1771075850,13158.640873830002,29457.977955630005,53265.51057504 2026-02-14,13:30:52.000,45,11148533,8005,0,1771075851,13158.674555379992,29458.006152150003,53265.52454928001 2026-02-14,13:30:53.000,45,11148547,7885,0,1771075852,13158.634137519992,27612.734244659994,53265.48961368 2026-02-14,13:30:54.000,45,11148566,7645,0,1771075853,13158.681291690002,27151.439177459994,53265.55948488 2026-02-14,13:30:55.000,45,11148481,7845,0,1771075854,13158.674555379992,32687.233752540007,53265.53852352 2026-02-14,13:30:56.000,45,11148599,7925,0,1771075855,13158.661082760002,28996.696986690004,53265.55249776001 2026-02-14,13:30:57.000,45,11148555,8205,0,1771075856,13158.661082760002,30841.990041569996,53265.54551064 2026-02-14,13:30:58.000,45,11148600,7525,0,1771075857,13158.694764309992,28074.085704900004,53265.531536400005 2026-02-14,13:30:59.000,45,11148563,7885,0,1771075858,13158.694764309992,31764.650667270005,53265.55948488 2026-02-14,13:31:00.000,45,11148553,7885,0,1771075859,13158.681291690002,33148.52881973999,53265.57345912001 2026-02-14,13:31:02.000,45,11148553,8085,0,1771075861,13158.688027999997,28074.015213599996,53265.44769096 2026-02-14,13:31:03.000,45,11148548,7285,0,1771075862,13158.661082760002,33148.44423018,53265.50358792001 2026-02-14,13:31:04.000,45,11148576,7565,0,1771075863,13158.694764309992,31764.573126839998,53265.54551064 2026-02-14,13:31:05.000,45,11148582,7765,0,1771075864,13158.714973239992,28074.022262729995,53265.566472 2026-02-14,13:31:06.000,45,11148309,7965,0,1771075865,13158.708236929997,28996.682888430005,53265.54551064 2026-02-14,13:31:07.000,45,11148525,7845,0,1771075866,13158.741918480002,25767.44823891,53265.53852352 2026-02-14,13:31:08.000,45,11148573,7805,0,1771075867,13158.708236929997,32225.917537949994,53265.580446240005 2026-02-14,13:31:09.000,45,11148590,7685,0,1771075868,13158.768863719997,34071.126003269994,53265.48961368 2026-02-14,13:31:10.000,45,11148628,7725,0,1771075869,13158.795808959992,29457.999103020004,53265.55249776001 2026-02-14,13:31:11.000,45,11148540,7405,0,1771075870,13158.809281579997,31764.601323359995,53265.54551064 2026-02-14,13:31:13.000,45,11148533,7725,0,1771075872,13158.816017889993,31303.285108769996,53265.580446240005 2026-02-14,13:31:14.000,45,11148525,8165,0,1771075873,13158.809281579997,33148.58521278,53265.59442048001 2026-02-14,13:31:15.000,45,11148581,7645,0,1771075874,13158.802545270002,31303.278059639997,53265.57345912001 2026-02-14,13:31:16.000,45,11148529,7925,0,1771075875,13158.863172060002,27612.734244659994,53265.55948488 2026-02-14,13:31:17.000,45,11148595,8045,0,1771075876,13158.829490509997,23922.162233159994,53265.60140760001 2026-02-14,13:31:18.000,45,11148546,7205,0,1771075877,13158.836226819993,34532.37877569,53265.566472 2026-02-14,13:31:19.000,45,11148593,8125,0,1771075878,13158.829490509997,29457.956808240007,53265.55249776001 2026-02-14,13:31:20.000,45,11148551,7605,0,1771075879,13158.802545270002,32225.804751870004,53265.58743336 2026-02-14,13:31:21.000,45,11148558,7565,0,1771075880,13158.849699439997,32687.00818038,53265.566472 2026-02-14,13:31:22.000,45,11148541,8085,0,1771075881,13158.836226819993,30841.757420280002,53265.55249776001 2026-02-14,13:31:24.000,45,11148585,8005,0,1771075883,13158.822754200002,29457.766481729996,53265.60839472 2026-02-14,13:31:25.000,45,11148598,7325,0,1771075884,13158.802545270002,28996.443218009998,53265.53852352 2026-02-14,13:31:26.000,45,11148559,7845,0,1771075885,13158.829490509997,30380.434156560004,53265.51057504 2026-02-14,13:31:27.000,45,11148628,7445,0,1771075886,13158.782336340002,29919.02630328,53265.54551064 2026-02-14,13:31:28.000,45,11148613,7845,0,1771075887,13158.782336340002,30380.300223090002,53265.55249776001 2026-02-14,13:31:29.000,45,11148550,7605,0,1771075888,13158.816017889993,32686.881296039996,53265.629356080004 2026-02-14,13:31:30.000,45,11148524,7365,0,1771075889,13158.822754200002,28996.372726710004,53265.59442048001 2026-02-14,13:31:31.000,45,11148532,7525,0,1771075890,13158.822754200002,28535.091757770002,53265.55948488 2026-02-14,13:31:32.000,45,11148616,7605,0,1771075891,13158.809281579997,22537.995066360003,53265.54551064 2026-02-14,13:31:33.000,45,11148516,7484,0,1771075892,13158.795808959992,27612.452279460005,53265.461665200004 2026-02-14,13:31:35.000,45,11148576,7285,0,1771075894,13158.856435749993,25305.920550420007,53265.41974248 2026-02-14,13:31:36.000,45,11148592,7445,0,1771075895,13158.836226819993,29919.061548929996,53265.58743336 2026-02-14,13:31:37.000,45,11148600,7565,0,1771075896,13158.822754200002,33148.225707150006,53265.50358792001 2026-02-14,13:31:38.000,45,11148543,7885,0,1771075897,13158.802545270002,26228.517733950008,53265.4966008 2026-02-14,13:31:39.000,45,11148625,7805,0,1771075898,13158.782336340002,28073.81783796,53265.54551064 2026-02-14,13:31:40.000,45,11148510,7445,0,1771075899,13158.782336340002,32686.930639950006,53265.54551064 2026-02-14,13:31:41.000,45,11148526,7525,0,1771075900,13158.735182169992,30841.701027240008,53265.52454928001 2026-02-14,13:31:42.000,45,11148603,7965,0,1771075901,13158.741918480002,30380.398910910008,53265.566472 2026-02-14,13:31:43.000,45,11148571,7725,0,1771075902,13158.728445859997,28073.831936219998,53265.482626560006 2026-02-14,13:31:44.000,45,11148607,8005,0,1771075903,13158.714973239992,31764.298210769994,53265.51057504 2026-02-14,13:31:46.000,45,11148572,7245,0,1771075905,13158.741918480002,27612.417033809994,53265.46865232 2026-02-14,13:31:47.000,45,11148549,7965,0,1771075906,13158.674555379992,31764.262965119997,53265.48961368 2026-02-14,13:31:48.000,45,11148526,7525,0,1771075907,13158.688027999997,31302.862160970006,53265.45467808001 2026-02-14,13:31:49.000,45,11148605,8245,0,1771075908,13158.755391099992,28073.698002749996,53265.50358792001 2026-02-14,13:31:50.000,45,11148519,7965,0,1771075909,13158.721709550002,29918.87827155,53265.48961368 2026-02-14,13:31:51.000,45,11148559,7965,0,1771075910,13158.721709550002,28534.96487343,53265.51756216 2026-02-14,13:31:52.000,45,11148550,7245,0,1771075911,13158.735182169992,35454.61645359,53265.44070384 2026-02-14,13:31:53.000,45,11148557,8165,0,1771075912,13158.741918480002,32225.38180407,53265.55249776001 2026-02-14,13:31:54.000,45,11148554,7565,0,1771075913,13158.768863719997,23921.746334490002,53265.44070384 2026-02-14,13:31:55.000,45,11148489,7965,0,1771075914,13158.728445859997,28073.571118410007,53265.47563944001 2026-02-14,13:31:57.000,45,11148553,7685,0,1771075916,13158.748654789997,26689.685916810005,53265.39878112 2026-02-14,13:31:58.000,45,11148569,7965,0,1771075917,13158.721709550002,30380.187437009998,53265.45467808001 2026-02-14,13:31:59.000,45,11148545,7845,0,1771075918,13158.735182169992,33609.36569349001,53265.39878112 2026-02-14,13:32:00.000,45,11148561,7925,0,1771075919,13158.728445859997,31764.07263861,53265.47563944001 2026-02-14,13:32:01.000,45,11148534,7685,0,1771075920,13158.728445859997,29918.913517199995,53265.391794 2026-02-14,13:32:02.000,45,11148550,7285,0,1771075921,13158.688027999997,28534.901431260005,53265.482626560006 2026-02-14,13:32:03.000,45,11148536,7445,0,1771075922,13158.681291690002,29457.56205696,53265.46865232 2026-02-14,13:32:04.000,45,11148616,7484,0,1771075923,13158.701500620002,32686.641625620003,53265.42672960001 2026-02-14,13:32:05.000,45,11148571,7845,0,1771075924,13158.708236929997,27612.33244425,53265.50358792001 2026-02-14,13:32:06.000,45,11148571,7925,0,1771075925,13158.647610139997,29918.86417329,53265.461665200004 2026-02-14,13:32:08.000,45,11148580,7525,0,1771075927,13158.714973239992,28073.606364060004,53265.4966008 2026-02-14,13:32:09.000,45,11148561,8085,0,1771075928,13158.701500620002,26689.622474639997,53265.46865232 2026-02-14,13:32:10.000,45,11148587,7885,0,1771075929,13158.661082760002,30841.48250421,53265.50358792001 2026-02-14,13:32:11.000,45,11148564,7525,0,1771075930,13158.667819069997,29457.55500783,53265.50358792001 2026-02-14,13:32:12.000,45,11148557,7965,0,1771075931,13158.654346449992,28534.94372604,53265.412755360005 2026-02-14,13:32:13.000,45,11148571,7885,0,1771075932,13158.674555379992,31764.178375560004,53265.43371672001 2026-02-14,13:32:14.000,45,11148524,7605,0,1771075933,13158.701500620002,31764.164277300006,53265.48961368 2026-02-14,13:32:15.000,45,11148601,8165,0,1771075934,13158.728445859997,30380.250879180006,53265.45467808001 2026-02-14,13:32:16.000,45,11148552,7405,0,1771075935,13158.721709550002,30841.63053594,53265.40576824001 2026-02-14,13:32:17.000,45,11148532,7285,0,1771075936,13158.728445859997,30380.257928310006,53265.37781976 2026-02-14,13:32:19.000,45,11148601,7965,0,1771075938,13158.762127410002,27612.381788159997,53265.50358792001 2026-02-14,13:32:20.000,45,11148536,7605,0,1771075939,13158.708236929997,26228.45429178,53265.46865232 2026-02-14,13:32:21.000,45,11148540,7365,0,1771075940,13158.714973239992,28996.365677580005,53265.43371672001 2026-02-14,13:32:22.000,45,11148551,7725,0,1771075941,13158.694764309992,28073.719150139994,53265.44070384 2026-02-14,13:32:23.000,45,11148516,7365,0,1771075942,13158.701500620002,24383.2317282,53265.461665200004 2026-02-14,13:32:24.000,45,11148541,8045,0,1771075943,13158.708236929997,31302.960848789997,53265.48961368 2026-02-14,13:32:25.000,45,11148566,7484,0,1771075944,13158.708236929997,34070.80879241999,53265.47563944001 2026-02-14,13:32:26.000,45,11148511,7965,0,1771075945,13158.701500620002,30380.279075700004,53265.40576824001 2026-02-14,13:32:27.000,45,11148491,7805,0,1771075946,13158.688027999997,26228.404947870004,53265.38480688001 2026-02-14,13:32:28.000,45,11148594,7325,0,1771075947,13158.701500620002,27151.079671829997,53265.43371672001 2026-02-14,13:32:30.000,45,11148572,7365,0,1771075949,13158.688027999997,29918.984008500003,53265.46865232 2026-02-14,13:32:31.000,45,11148559,7885,0,1771075950,13158.647610139997,30380.279075700004,53265.46865232 2026-02-14,13:32:32.000,45,11148610,7325,0,1771075951,13158.654346449992,28996.358628450005,53265.44769096 2026-02-14,13:32:33.000,45,11148509,7965,0,1771075952,13158.661082760002,29457.73123608,53265.482626560006 2026-02-14,13:32:34.000,45,11148528,7725,0,1771075953,13158.667819069997,25767.215617620008,53265.41974248 2026-02-14,13:32:35.000,45,11148581,8125,0,1771075954,13158.647610139997,28535.077659510003,53265.412755360005 2026-02-14,13:32:36.000,45,11148572,7565,0,1771075955,13158.640873830002,26689.90443984,53265.45467808001 2026-02-14,13:32:37.000,45,11148580,7325,0,1771075956,13158.647610139997,31764.347554680004,53265.45467808001 2026-02-14,13:32:38.000,45,11148581,7925,0,1771075957,13158.620664900001,31303.024290960006,53265.39878112 2026-02-14,13:32:39.000,45,11148606,7484,0,1771075958,13158.667819069997,31303.031340090005,53265.42672960001 2026-02-14,13:32:41.000,45,11148526,7525,0,1771075960,13158.667819069997,29919.068598059996,53265.412755360005 2026-02-14,13:32:42.000,45,11148486,7405,0,1771075961,13158.593719659992,29457.780579989994,53265.46865232 2026-02-14,13:32:43.000,45,11148581,8165,0,1771075962,13158.593719659992,28073.8037397,53265.43371672001 2026-02-14,13:32:44.000,45,11148572,7605,0,1771075963,13158.607192279997,28535.056512120005,53265.47563944001 2026-02-14,13:32:45.000,45,11148589,7925,0,1771075964,13158.613928589992,31302.946750529998,53265.461665200004 2026-02-14,13:32:46.000,45,11148563,7965,0,1771075965,13158.640873830002,28996.41502149,53265.412755360005 2026-02-14,13:32:47.000,45,11148606,7445,0,1771075966,13158.647610139997,30380.32841961,53265.51057504 2026-02-14,13:32:48.000,45,11148579,7925,0,1771075967,13158.640873830002,33609.46438131,53265.461665200004 2026-02-14,13:32:49.000,45,11148583,7885,0,1771075968,13158.701500620002,29918.906468069996,53265.412755360005 2026-02-14,13:32:50.000,45,11148503,7965,0,1771075969,13158.667819069997,31302.897406620003,53265.412755360005 2026-02-14,13:32:52.000,45,11148560,7325,0,1771075971,13158.714973239992,28996.386824970003,53265.43371672001 2026-02-14,13:32:53.000,45,11148507,7885,0,1771075972,13158.822754200002,27612.480475980003,53265.45467808001 2026-02-14,13:32:54.000,45,11148564,7605,0,1771075973,13158.802545270002,28073.740297530007,53265.48961368 2026-02-14,13:32:55.000,45,11148528,7405,0,1771075974,13158.789072649997,22538.00916462,53265.51756216 2026-02-14,13:32:56.000,45,11148554,7405,0,1771075975,13158.768863719997,31764.40394772,53265.50358792001 2026-02-14,13:32:57.000,45,11148563,7885,0,1771075976,13158.856435749993,33148.28914932,53265.48961368 2026-02-14,13:32:58.000,45,11148566,7325,0,1771075977,13158.849699439997,29457.829923900004,53265.4966008 2026-02-14,13:32:59.000,45,11148526,7845,0,1771075978,13158.876644679993,34070.92862763,53265.566472 2026-02-14,13:33:00.000,45,11148466,7525,0,1771075979,13158.890117299998,28073.831936219998,53265.51756216 2026-02-14,13:33:01.000,45,11148540,7565,0,1771075980,13158.883380990002,28073.8037397,53265.52454928001 2026-02-14,13:33:03.000,45,11148557,8005,0,1771075982,13158.876644679993,25767.335452829997,53265.45467808001 2026-02-14,13:33:04.000,45,11148576,7525,0,1771075983,13158.883380990002,32225.762457089993,53265.580446240005 2026-02-14,13:33:05.000,45,11148507,7965,0,1771075984,13158.890117299998,30841.729223760005,53265.531536400005 2026-02-14,13:33:06.000,45,11148602,7445,0,1771075985,13158.903589920003,27151.248850949996,53265.55948488 2026-02-14,13:33:07.000,45,11148481,8005,0,1771075986,13158.903589920003,31764.361652940002,53265.51756216 2026-02-14,13:33:08.000,45,11148519,7484,0,1771075987,13158.863172060002,28073.81078883,53265.4966008 2026-02-14,13:33:09.000,45,11148492,7605,0,1771075988,13158.910326229998,25305.927599550007,53265.51057504 2026-02-14,13:33:10.000,45,11148525,8005,0,1771075989,13158.896853609993,34070.949775019995,53265.53852352 2026-02-14,13:33:11.000,45,11148534,7445,0,1771075990,13158.917062539993,29919.139089360004,53265.4966008 2026-02-14,13:33:12.000,45,11148607,7965,0,1771075991,13158.896853609993,28535.169298199995,53265.46865232 2026-02-14,13:33:14.000,45,11148568,7725,0,1771075993,13158.917062539993,26228.61642177,53265.55948488 2026-02-14,13:33:15.000,45,11148585,7845,0,1771075994,13158.890117299998,30841.76446941,53265.55948488 2026-02-14,13:33:16.000,45,11148582,7484,0,1771075995,13158.923798850003,29919.153187620002,53265.58743336 2026-02-14,13:33:17.000,45,11148509,7925,0,1771075996,13158.903589920003,28073.853083609996,53265.61538184 2026-02-14,13:33:18.000,45,11148577,7765,0,1771075997,13158.876644679993,29919.17433501,53265.58743336 2026-02-14,13:33:19.000,45,11148521,8125,0,1771075998,13158.842963130002,28996.499611050007,53265.66429168 2026-02-14,13:33:20.000,45,11148525,7965,0,1771075999,13158.849699439997,31302.981996179995,53265.60839472 2026-02-14,13:33:21.000,45,11148527,7805,0,1771076000,13158.863172060002,31764.291161639994,53265.61538184 2026-02-14,13:33:22.000,45,11148522,7325,0,1771076001,13158.849699439997,30841.60938855,53265.531536400005 2026-02-14,13:33:23.000,45,11148529,8045,0,1771076002,13158.849699439997,28996.281088019998,53265.580446240005 2026-02-14,13:33:25.000,45,11148560,7365,0,1771076004,13158.809281579997,28534.993069949996,53265.65730456 2026-02-14,13:33:26.000,45,11148576,7484,0,1771076005,13158.802545270002,30380.201535269996,53265.62236896001 2026-02-14,13:33:27.000,45,11148647,7845,0,1771076006,13158.822754200002,28534.94372604,53265.71320152 2026-02-14,13:33:28.000,45,11148562,6485,0,1771076007,13158.809281579997,29918.920566329994,53265.55948488 2026-02-14,13:33:29.000,45,11148554,7484,0,1771076008,13158.782336340002,33609.43618479,53265.650317440006 2026-02-14,13:33:30.000,45,11148521,7045,0,1771076009,13158.768863719997,25767.102831540004,53265.60839472 2026-02-14,13:33:31.000,45,11148532,7445,0,1771076010,13158.802545270002,31302.981996179995,53265.53852352 2026-02-14,13:33:32.000,45,11148569,8125,0,1771076011,13158.809281579997,29457.667793910005,53265.531536400005 2026-02-14,13:33:33.000,45,11148541,7205,0,1771076012,13158.836226819993,30380.300223090002,53265.482626560006 2026-02-14,13:33:34.000,45,11148586,7685,0,1771076013,13158.802545270002,32686.83195213,53265.55249776001 2026-02-14,13:33:36.000,45,11148535,7885,0,1771076015,13158.829490509997,28073.705051879995,53265.47563944001 2026-02-14,13:33:37.000,45,11148567,8005,0,1771076016,13158.903589920003,34532.132056140006,53265.461665200004 2026-02-14,13:33:38.000,45,11148534,6885,0,1771076017,13158.876644679993,34532.11795788001,53265.531536400005 2026-02-14,13:33:39.000,45,11148570,7245,0,1771076018,13158.876644679993,28996.224694980003,53265.50358792001 2026-02-14,13:33:40.000,45,11148478,7484,0,1771076019,13158.876644679993,28534.929627780002,53265.51057504 2026-02-14,13:33:41.000,45,11148600,7805,0,1771076020,13158.917062539993,33609.372742620006,53265.46865232 2026-02-14,13:33:42.000,45,11148594,7605,0,1771076021,13158.917062539993,26228.362653090007,53265.52454928001 2026-02-14,13:33:43.000,45,11148528,6965,0,1771076022,13158.944007779988,22999.113905310005,53265.531536400005 2026-02-14,13:33:44.000,45,11148564,7805,0,1771076023,13158.903589920003,29918.828927640003,53265.59442048001 2026-02-14,13:33:45.000,45,11148576,7845,0,1771076024,13158.903589920003,29918.793681990006,53265.55249776001 2026-02-14,13:33:47.000,45,11148389,8005,0,1771076026,13158.964216709988,34993.272042480006,53265.53852352 2026-02-14,13:33:48.000,45,11148522,7685,0,1771076027,13158.957480399993,31302.791669669998,53265.531536400005 2026-02-14,13:33:49.000,45,11148617,8405,0,1771076028,13158.957480399993,32225.402951459997,53265.58743336 2026-02-14,13:33:50.000,45,11148561,8085,0,1771076029,13158.957480399993,34993.20155118,53265.59442048001 2026-02-14,13:33:51.000,45,11148568,7405,0,1771076030,13158.950744089998,33609.24585828,53265.60140760001 2026-02-14,13:33:52.000,45,11148619,8325,0,1771076031,13158.937271469993,27612.20555991,53265.580446240005 2026-02-14,13:33:53.000,45,11148634,6965,0,1771076032,13158.984425639988,31302.700030980006,53265.60140760001 2026-02-14,13:33:54.000,45,11148576,7965,0,1771076033,13158.991161949998,30841.433160300003,53265.566472 2026-02-14,13:33:55.000,45,11148600,7765,0,1771076034,13159.004634569988,31302.742325760002,53265.64333032001 2026-02-14,13:33:56.000,45,11148514,7245,0,1771076035,13159.018107189993,21615.158212409995,53265.6363432 2026-02-14,13:33:58.000,45,11148560,7685,0,1771076037,13159.058525049993,28534.830939959997,53265.68525304 2026-02-14,13:33:59.000,45,11148591,8325,0,1771076038,13159.024843499988,30380.095798320006,53265.57345912001 2026-02-14,13:34:00.000,45,11148587,7925,0,1771076039,13159.065261359989,33148.035380639994,53265.61538184 2026-02-14,13:34:01.000,45,11148522,7445,0,1771076040,13159.051788739998,30841.45430769,53265.61538184 2026-02-14,13:34:02.000,45,11148571,7925,0,1771076041,13159.078733979994,29457.456320009995,53265.65730456 2026-02-14,13:34:03.000,45,11148510,7645,0,1771076042,13159.085470289989,30841.412012910005,53265.67127880001 2026-02-14,13:34:04.000,45,11148659,7805,0,1771076043,13159.139360769994,29918.835976770002,53265.7062144 2026-02-14,13:34:05.000,45,11148598,7365,0,1771076044,13159.098942909994,28534.894382130005,53265.72018864001 2026-02-14,13:34:06.000,45,11148572,7405,0,1771076045,13159.051788739998,32225.3888532,53265.66429168 2026-02-14,13:34:07.000,45,11148519,8085,0,1771076046,13159.078733979994,30380.14514223,53265.73416288 2026-02-14,13:34:09.000,45,11148577,7885,0,1771076048,13159.058525049993,28534.845038219995,53265.797046960004 2026-02-14,13:34:10.000,45,11148521,7805,0,1771076049,13159.112415529999,30380.116945710004,53265.74115000001 2026-02-14,13:34:11.000,45,11148575,7645,0,1771076050,13159.078733979994,31764.07968774,53265.66429168 2026-02-14,13:34:12.000,45,11148527,7805,0,1771076051,13159.085470289989,33609.40093914,53265.64333032001 2026-02-14,13:34:13.000,45,11148588,7605,0,1771076052,13159.051788739998,31764.121982519995,53265.699227280005 2026-02-14,13:34:14.000,45,11148593,8005,0,1771076053,13159.085470289989,28073.620462320003,53265.73416288 2026-02-14,13:34:15.000,45,11148593,7885,0,1771076054,13159.112415529999,30841.517749859995,53265.69224016001 2026-02-14,13:34:16.000,45,11148502,7445,0,1771076055,13159.092206599998,32686.768509960006,53265.67826592 2026-02-14,13:34:17.000,45,11148571,7885,0,1771076056,13159.112415529999,28996.302235409996,53265.74115000001 2026-02-14,13:34:18.000,45,11148574,7205,0,1771076057,13159.112415529999,31764.192473820003,53265.748137120005 2026-02-14,13:34:20.000,45,11148564,7405,0,1771076059,13159.152833389999,29457.674843040004,53265.76211136001 2026-02-14,13:34:21.000,45,11148592,7484,0,1771076060,13159.166306009989,35454.750387060005,53265.72018864001 2026-02-14,13:34:22.000,45,11148578,7484,0,1771076061,13159.105679219989,30380.215633529995,53265.748137120005 2026-02-14,13:34:23.000,45,11148480,7645,0,1771076062,13159.125888149989,30380.264977440005,53265.72717576 2026-02-14,13:34:24.000,45,11148589,8165,0,1771076063,13159.179778629994,24844.569090179997,53265.699227280005 2026-02-14,13:34:25.000,45,11148610,7405,0,1771076064,13159.179778629994,31302.876259230005,53265.74115000001 2026-02-14,13:34:26.000,45,11148558,7445,0,1771076065,13159.105679219989,29457.625499129994,53265.74115000001 2026-02-14,13:34:27.000,45,11148598,7565,0,1771076066,13159.152833389999,28073.705051879995,53265.69224016001 2026-02-14,13:34:28.000,45,11148567,8005,0,1771076067,13159.159569699994,27151.05147531,53265.73416288 2026-02-14,13:34:29.000,45,11148571,7125,0,1771076068,13159.193251249999,34070.74535025,53265.72717576 2026-02-14,13:34:31.000,45,11148579,7005,0,1771076070,13159.20672386999,28996.337481060007,53265.748137120005 2026-02-14,13:34:32.000,45,11148597,7565,0,1771076071,13159.179778629994,30841.602339420002,53265.78307272 2026-02-14,13:34:33.000,45,11148614,7725,0,1771076072,13159.213460179999,30380.293173960003,53265.7760856 2026-02-14,13:34:34.000,45,11148572,7525,0,1771076073,13159.179778629994,29918.955811980006,53265.748137120005 2026-02-14,13:34:35.000,45,11148663,8005,0,1771076074,13159.18651493999,29457.56205696,53265.74115000001 2026-02-14,13:34:36.000,45,11148561,8005,0,1771076075,13159.18651493999,31764.157228170006,53265.75512424 2026-02-14,13:34:37.000,45,11148563,7925,0,1771076076,13159.173042319999,32225.494590150003,53265.797046960004 2026-02-14,13:34:38.000,45,11148615,7845,0,1771076077,13159.159569699994,32225.51573754,53265.7760856 2026-02-14,13:34:39.000,45,11148596,7605,0,1771076078,13159.199987559994,32225.402951459997,53265.73416288 2026-02-14,13:34:40.000,45,11148595,7965,0,1771076079,13159.152833389999,33609.52077435001,53265.797046960004 2026-02-14,13:34:42.000,45,11148546,7205,0,1771076081,13159.139360769994,31764.270014249996,53265.74115000001 2026-02-14,13:34:43.000,45,11148589,7845,0,1771076082,13159.152833389999,28996.358628450005,53265.72717576 2026-02-14,13:34:44.000,45,11148604,7405,0,1771076083,13159.179778629994,30841.574142900005,53265.73416288 2026-02-14,13:34:45.000,45,11148605,7685,0,1771076084,13159.193251249999,30841.595290290003,53265.83896968001 2026-02-14,13:34:46.000,45,11148561,7805,0,1771076085,13159.119151839994,29457.674843040004,53265.79005984001 2026-02-14,13:34:47.000,45,11148604,7405,0,1771076086,13159.166306009989,27612.473426850003,53265.76909848001 2026-02-14,13:34:48.000,45,11148551,8085,0,1771076087,13159.173042319999,28996.436168879998,53265.76211136001 2026-02-14,13:34:49.000,45,11148573,8005,0,1771076088,13159.173042319999,25305.934648680006,53265.78307272 2026-02-14,13:34:50.000,45,11148649,7965,0,1771076089,13159.193251249999,29457.766481729996,53265.79005984001 2026-02-14,13:34:51.000,45,11148542,7484,0,1771076090,13159.159569699994,28073.867181869995,53265.78307272 2026-02-14,13:34:53.000,45,11148585,8005,0,1771076092,13159.152833389999,29457.738285209998,53265.76211136001 2026-02-14,13:34:54.000,45,11148568,7765,0,1771076093,13159.152833389999,32225.656720140003,53265.79005984001 2026-02-14,13:34:55.000,45,11148623,8005,0,1771076094,13159.173042319999,30380.377763519995,53265.81102120001 2026-02-14,13:34:56.000,45,11148557,7805,0,1771076095,13159.22693279999,30841.665781589996,53265.76909848001 2026-02-14,13:34:57.000,45,11148593,7845,0,1771076096,13159.240405419994,27612.51572163,53265.7760856 2026-02-14,13:34:58.000,45,11148613,7965,0,1771076097,13159.233669109999,30380.448254820003,53265.7760856 2026-02-14,13:34:59.000,45,11148586,7445,0,1771076098,13159.26735065999,31764.39689859,53265.82499544 2026-02-14,13:35:00.000,45,11148611,7925,0,1771076099,13159.2942959,28535.162249069996,53265.69224016001 2026-02-14,13:35:01.000,45,11148504,7565,0,1771076100,13159.31450483,21615.58116021,53265.797046960004 2026-02-14,13:35:02.000,45,11148585,7805,0,1771076101,13159.321241139995,34071.04846284,53265.797046960004 2026-02-14,13:35:04.000,45,11148500,7365,0,1771076103,13159.34818637999,31764.502635540004,53265.71320152 2026-02-14,13:35:05.000,45,11148600,6525,0,1771076104,13159.40881316999,28073.96586969,53265.69224016001 2026-02-14,13:35:06.000,45,11148527,8045,0,1771076105,13159.37513162,30380.589237420005,53265.72018864001 2026-02-14,13:35:07.000,45,11148565,7765,0,1771076106,13159.36839530999,33148.500623219996,53265.76211136001 2026-02-14,13:35:08.000,45,11148575,7805,0,1771076107,13159.381867929995,25306.110876930004,53265.80403408 2026-02-14,13:35:09.000,45,11148559,7845,0,1771076108,13159.36839530999,31764.573126839998,53265.72717576 2026-02-14,13:35:10.000,45,11148580,7405,0,1771076109,13159.35492269,31303.285108769996,53265.81102120001 2026-02-14,13:35:11.000,45,11148616,7484,0,1771076110,13159.341450069995,32225.875243169998,53265.90185376 2026-02-14,13:35:12.000,45,11148557,8085,0,1771076111,13159.34818637999,27151.410980939996,53265.82499544 2026-02-14,13:35:13.000,45,11148486,7325,0,1771076112,13159.321241139995,27612.734244659994,53265.748137120005 2026-02-14,13:35:15.000,45,11148592,7405,0,1771076114,13159.361658999995,27151.418030069995,53265.8459568 2026-02-14,13:35:16.000,45,11148591,7885,0,1771076115,13159.32797744999,32225.811801000003,53265.74115000001 2026-02-14,13:35:17.000,45,11148617,8085,0,1771076116,13159.321241139995,31764.55197945,53265.7760856 2026-02-14,13:35:18.000,45,11148569,8085,0,1771076117,13159.2942959,31303.207568340003,53265.80403408 2026-02-14,13:35:19.000,45,11148575,7965,0,1771076118,13159.35492269,23922.169282290008,53265.78307272 2026-02-14,13:35:20.000,45,11148605,7965,0,1771076119,13159.35492269,34071.111905009995,53265.797046960004 2026-02-14,13:35:21.000,45,11148571,7805,0,1771076120,13159.39534055,30841.905452010004,53265.81102120001 2026-02-14,13:35:22.000,45,11148571,7885,0,1771076121,13159.41554948,27612.68490075,53265.818008320006 2026-02-14,13:35:23.000,45,11148580,7484,0,1771076122,13159.44923102999,30380.610384810003,53265.818008320006 2026-02-14,13:35:24.000,45,11148627,8085,0,1771076123,13159.43575841,31303.24986312,53265.88787952001 2026-02-14,13:35:26.000,45,11148575,7925,0,1771076125,13159.45596734,29457.992053890004,53265.85294392 2026-02-14,13:35:27.000,45,11148585,7885,0,1771076126,13159.44923102999,28996.668790170006,53265.797046960004 2026-02-14,13:35:28.000,45,11148602,7525,0,1771076127,13159.46943995999,28073.916525780005,53265.85294392 2026-02-14,13:35:29.000,45,11148584,7405,0,1771076128,13159.523330439995,31303.278059639997,53265.8808924 2026-02-14,13:35:30.000,45,11148593,8005,0,1771076129,13159.47617627,28535.408968620002,53265.90884088001 2026-02-14,13:35:31.000,45,11148523,7925,0,1771076130,13159.47617627,32225.924587079993,53265.797046960004 2026-02-14,13:35:32.000,45,11148553,7885,0,1771076131,13159.4963852,30380.673826979997,53265.85993104001 2026-02-14,13:35:33.000,45,11148585,7845,0,1771076132,13159.482912579995,32687.226703409993,53265.8808924 2026-02-14,13:35:34.000,45,11148619,7965,0,1771076133,13159.503121509995,31303.26396138,53265.93678936001 2026-02-14,13:35:35.000,45,11148580,7605,0,1771076134,13159.55701199,28535.303231669997,53265.90185376 2026-02-14,13:35:37.000,45,11148543,8085,0,1771076136,13159.61763878,27151.36163703,53265.88787952001 2026-02-14,13:35:38.000,45,11148609,7925,0,1771076137,13159.664792949996,30841.94069766,53265.90884088001 2026-02-14,13:35:39.000,45,11148625,8165,0,1771076138,13159.65805664,31764.622470749993,53265.88787952001 2026-02-14,13:35:40.000,45,11148578,7165,0,1771076139,13159.624375089996,31303.207568340003,53265.82499544 2026-02-14,13:35:41.000,45,11148559,7925,0,1771076140,13159.63784771,34532.39992308,53265.83896968001 2026-02-14,13:35:42.000,45,11148578,7405,0,1771076141,13159.691738189991,28074.001115339997,53265.8459568 2026-02-14,13:35:43.000,45,11148617,8005,0,1771076142,13159.711947119991,29919.216629789997,53265.866918160005 2026-02-14,13:35:44.000,45,11148576,7525,0,1771076143,13159.691738189991,27151.36163703,53265.8459568 2026-02-14,13:35:45.000,45,11148613,8005,0,1771076144,13159.752364979991,31303.108880519998,53265.9507636 2026-02-14,13:35:46.000,45,11148621,8005,0,1771076145,13159.745628669996,30841.856108099993,53265.92980224001 2026-02-14,13:35:48.000,45,11148638,7285,0,1771076147,13159.725419739996,30380.413009170006,53265.866918160005 2026-02-14,13:35:49.000,45,11148603,7965,0,1771076148,13159.732156049991,30841.722174630006,53265.90884088001 2026-02-14,13:35:50.000,45,11148525,8005,0,1771076149,13159.685001879996,28996.436168879998,53265.8459568 2026-02-14,13:35:51.000,45,11148603,8085,0,1771076150,13159.67826557,31764.333456420005,53265.90185376 2026-02-14,13:35:52.000,45,11148583,7845,0,1771076151,13159.671529259991,30841.715125500006,53265.915828000005 2026-02-14,13:35:53.000,45,11148555,7925,0,1771076152,13159.664792949996,31764.305259900008,53265.90884088001 2026-02-14,13:35:54.000,45,11148570,7325,0,1771076153,13159.6984745,31764.255915989997,53265.95775072001 2026-02-14,13:35:55.000,45,11148575,7845,0,1771076154,13159.732156049991,28073.712101009995,53265.9507636 2026-02-14,13:35:56.000,45,11148542,7445,0,1771076155,13159.732156049991,31302.93265227,53265.985699200006 2026-02-14,13:35:57.000,45,11148563,8165,0,1771076156,13159.752364979991,31302.91150488,53265.964737840004 2026-02-14,13:35:59.000,45,11148580,7365,0,1771076158,13159.732156049991,27612.388837289996,53265.95775072001 2026-02-14,13:36:00.000,45,11148575,7965,0,1771076159,13159.718683430001,28535.035364730007,53265.92980224001 2026-02-14,13:36:01.000,45,11148605,7765,0,1771076160,13159.705210809996,30841.63758507,53265.94377648 2026-02-14,13:36:02.000,45,11148507,7805,0,1771076161,13159.752364979991,28996.41502149,53265.985699200006 2026-02-14,13:36:03.000,45,11148604,7565,0,1771076162,13159.792782839992,28535.021266469994,53265.99268632 2026-02-14,13:36:04.000,45,11148598,7605,0,1771076163,13159.759101290001,35454.79268184,53265.985699200006 2026-02-14,13:36:05.000,45,11148587,7885,0,1771076164,13159.779310220001,23460.585200760004,53266.090506 2026-02-14,13:36:06.000,45,11148549,7845,0,1771076165,13159.765837599996,28535.049462990006,53265.99268632 2026-02-14,13:36:07.000,45,11148567,7885,0,1771076166,13159.786046529996,29457.639597390007,53265.95775072001 2026-02-14,13:36:08.000,45,11148492,7605,0,1771076167,13159.786046529996,28535.014217339995,53266.00666056001 2026-02-14,13:36:10.000,45,11148558,7565,0,1771076169,13159.826464389997,31302.848062710007,53265.97172496 2026-02-14,13:36:11.000,45,11148562,7565,0,1771076170,13159.839937010001,32225.410000589996,53265.985699200006 2026-02-14,13:36:12.000,45,11148554,7325,0,1771076171,13159.826464389997,34531.976975280006,53265.985699200006 2026-02-14,13:36:13.000,45,11148602,7525,0,1771076172,13159.887091179997,33609.386840880004,53265.99967344 2026-02-14,13:36:14.000,45,11148561,8325,0,1771076173,13159.866882249997,24844.315321500006,53266.083518880005 2026-02-14,13:36:15.000,45,11148619,7885,0,1771076174,13159.914036419992,28534.887333000006,53265.9507636 2026-02-14,13:36:16.000,45,11148528,7484,0,1771076175,13159.954454279992,28996.1119089,53265.97172496 2026-02-14,13:36:17.000,45,11148602,7484,0,1771076176,13159.967926899997,25766.96889807,53265.97871208001 2026-02-14,13:36:18.000,45,11148600,7325,0,1771076177,13159.961190590002,32686.571134319995,53266.034609040005 2026-02-14,13:36:19.000,45,11148542,7325,0,1771076178,13160.042026310002,30380.109896580005,53266.05557040001 2026-02-14,13:36:21.000,45,11148570,7525,0,1771076180,13160.028553689997,31302.742325760002,53266.00666056001 2026-02-14,13:36:22.000,45,11148527,7765,0,1771076181,13160.055498929993,26228.348554829994,53266.06255752 2026-02-14,13:36:23.000,45,11148531,7845,0,1771076182,13160.082444170002,29457.55500783,53266.090506 2026-02-14,13:36:24.000,45,11148559,7925,0,1771076183,13160.109389409998,29457.533860440002,53266.090506 2026-02-14,13:36:25.000,45,11148403,7925,0,1771076184,13160.102653100002,29457.477467400007,53266.06255752 2026-02-14,13:36:26.000,45,11148573,7965,0,1771076185,13160.109389409998,32686.69096953,53266.07653176001 2026-02-14,13:36:27.000,45,11148554,7405,0,1771076186,13160.055498929993,28073.557020149994,53266.04858328 2026-02-14,13:36:28.000,45,11148583,7925,0,1771076187,13160.089180479998,26689.58722899,53266.097493119996 2026-02-14,13:36:29.000,45,11148551,7885,0,1771076188,13160.028553689997,34070.55502374,53266.04159616 2026-02-14,13:36:30.000,45,11148559,7845,0,1771076189,13160.015081069992,31764.009196440005,53266.07653176001 2026-02-14,13:36:32.000,45,11148543,7765,0,1771076191,13159.981399520002,31302.671834459994,53266.14640296001 2026-02-14,13:36:33.000,45,11148550,7445,0,1771076192,13159.927509039997,26689.559032470002,53266.132428720004 2026-02-14,13:36:34.000,45,11148601,8165,0,1771076193,13159.961190590002,28996.041417600005,53266.034609040005 2026-02-14,13:36:35.000,45,11148556,7484,0,1771076194,13159.920772730002,31763.945754269997,53266.06255752 2026-02-14,13:36:36.000,45,11148563,8005,0,1771076195,13159.887091179997,29918.652699390004,53266.034609040005 2026-02-14,13:36:37.000,45,11148608,7445,0,1771076196,13159.887091179997,26689.481492039995,53266.083518880005 2026-02-14,13:36:38.000,45,11148604,8005,0,1771076197,13159.853409629992,28073.387841029995,53266.034609040005 2026-02-14,13:36:39.000,45,11148617,7885,0,1771076198,13159.860145940002,28073.423086680006,53266.11146736 2026-02-14,13:36:40.000,45,11148540,7285,0,1771076199,13159.839937010001,31302.573146640003,53266.11845448 2026-02-14,13:36:41.000,45,11148630,7365,0,1771076200,13159.887091179997,27612.04342992,53266.04858328 2026-02-14,13:36:43.000,45,11148490,7405,0,1771076202,13159.880354870002,33609.14012133,53266.12544160001 2026-02-14,13:36:44.000,45,11148552,7565,0,1771076203,13159.873618559992,26228.101835280002,53266.11146736 2026-02-14,13:36:45.000,45,11148599,7925,0,1771076204,13159.893827489992,29457.329435670006,53266.04858328 2026-02-14,13:36:46.000,45,11148561,8045,0,1771076205,13159.893827489992,32225.149182780006,53266.090506 2026-02-14,13:36:47.000,45,11148584,7165,0,1771076206,13159.866882249997,25305.50465175,53266.06954464 2026-02-14,13:36:48.000,45,11148613,7645,0,1771076207,13159.880354870002,26228.101835280002,53266.05557040001 2026-02-14,13:36:49.000,45,11148604,7725,0,1771076208,13159.860145940002,28995.956828039998,53266.12544160001 2026-02-14,13:36:50.000,45,11148617,7845,0,1771076209,13159.846673319997,26228.10888441,53266.11845448 2026-02-14,13:36:51.000,45,11148556,7685,0,1771076210,13159.826464389997,30841.228735530007,53266.13941584 2026-02-14,13:36:52.000,45,11148582,7565,0,1771076211,13159.806255459996,29918.55401157,53266.097493119996 2026-02-14,13:36:54.000,45,11148537,7885,0,1771076213,13159.772573909991,28534.64061345,53266.13941584 2026-02-14,13:36:55.000,45,11148557,7805,0,1771076214,13159.779310220001,29457.280091759996,53266.06255752 2026-02-14,13:36:56.000,45,11148540,7565,0,1771076215,13159.752364979991,27150.684920550004,53266.034609040005 2026-02-14,13:36:57.000,45,11148548,7525,0,1771076216,13159.725419739996,30379.84202964,53266.090506 2026-02-14,13:36:58.000,45,11148622,7565,0,1771076217,13159.725419739996,27150.621478379995,53266.10448024001 2026-02-14,13:36:59.000,45,11148481,8085,0,1771076218,13159.691738189991,21614.833952429995,53266.18832568 2026-02-14,13:37:00.000,45,11148573,8005,0,1771076219,13159.65805664,30841.101851190004,53266.11845448 2026-02-14,13:37:01.000,45,11148607,8125,0,1771076220,13159.671529259991,29918.441225489994,53266.10448024001 2026-02-14,13:37:02.000,45,11148536,7484,0,1771076221,13159.651320329991,33608.92864743,53266.05557040001 2026-02-14,13:37:03.000,45,11148475,7885,0,1771076222,13159.651320329991,26227.98200007,53266.11146736 2026-02-14,13:37:05.000,45,11148575,7805,0,1771076224,13159.63784771,25305.384816539998,53265.99967344 2026-02-14,13:37:06.000,45,11148564,7405,0,1771076225,13159.664792949996,27612.0152334,53266.02762192001 2026-02-14,13:37:07.000,45,11148551,8165,0,1771076226,13159.624375089996,25766.82791547,53266.04858328 2026-02-14,13:37:08.000,45,11148573,7685,0,1771076227,13159.59742985,33147.83095587,53266.034609040005 2026-02-14,13:37:09.000,45,11148559,8165,0,1771076228,13159.59069353999,32686.451299110005,53265.964737840004 2026-02-14,13:37:10.000,45,11148548,7445,0,1771076229,13159.57722092,25766.849062859998,53265.985699200006 2026-02-14,13:37:11.000,45,11148571,8085,0,1771076230,13159.55027567999,31302.671834459994,53266.02762192001 2026-02-14,13:37:12.000,45,11148522,7525,0,1771076231,13159.55027567999,33147.873250649995,53266.034609040005 2026-02-14,13:37:13.000,45,11148541,7885,0,1771076232,13159.53680306,34531.8641892,53266.132428720004 2026-02-14,13:37:14.000,45,11148631,8005,0,1771076233,13159.51659413,32225.325411030004,53265.99967344 2026-02-14,13:37:16.000,45,11148558,7405,0,1771076235,13159.47617627,28996.08371238,53265.99268632 2026-02-14,13:37:17.000,45,11148613,8005,0,1771076236,13159.462703649995,31763.931656009998,53265.90185376 2026-02-14,13:37:18.000,45,11148544,7445,0,1771076237,13159.41554948,29918.71614156,53265.99268632 2026-02-14,13:37:19.000,45,11148546,8045,0,1771076238,13159.462703649995,28534.732252140006,53265.9507636 2026-02-14,13:37:20.000,45,11148602,7484,0,1771076239,13159.39534055,32225.290165380007,53265.92281512 2026-02-14,13:37:21.000,45,11148547,7845,0,1771076240,13159.39534055,25305.51875001,53265.89486664 2026-02-14,13:37:22.000,45,11148585,7845,0,1771076241,13159.39534055,29918.617453740007,53265.964737840004 2026-02-14,13:37:23.000,45,11148540,7484,0,1771076242,13159.381867929995,28995.985024559996,53265.964737840004 2026-02-14,13:37:24.000,45,11148604,7685,0,1771076243,13159.35492269,26228.214621360006,53265.89486664 2026-02-14,13:37:25.000,45,11148526,7365,0,1771076244,13159.35492269,31302.509704469994,53265.866918160005 2026-02-14,13:37:27.000,45,11148576,7445,0,1771076246,13159.321241139995,26228.11593354,53265.89486664 2026-02-14,13:37:28.000,45,11148575,7925,0,1771076247,13159.32797744999,36376.94577018,53265.8808924 2026-02-14,13:37:29.000,45,11148558,7484,0,1771076248,13159.2942959,27612.04342992,53265.88787952001 2026-02-14,13:37:30.000,45,11148587,7885,0,1771076249,13159.240405419994,28996.07666325,53265.915828000005 2026-02-14,13:37:31.000,45,11148527,7805,0,1771076250,13159.233669109999,30841.369718129994,53265.85993104001 2026-02-14,13:37:32.000,45,11148546,7325,0,1771076251,13159.22693279999,28996.175351070007,53265.87390528 2026-02-14,13:37:33.000,45,11148579,7845,0,1771076252,13159.233669109999,34070.54092548,53265.8459568 2026-02-14,13:37:34.000,45,11148616,7525,0,1771076253,13159.166306009989,25766.940701550004,53265.90185376 2026-02-14,13:37:35.000,45,11148566,7005,0,1771076254,13159.159569699994,28996.154203679995,53265.82499544 2026-02-14,13:37:36.000,45,11148584,7685,0,1771076255,13159.112415529999,34070.73125199,53265.81102120001 2026-02-14,13:37:38.000,45,11148579,8165,0,1771076257,13159.132624459999,27612.269002080007,53265.83198256 2026-02-14,13:37:39.000,45,11148577,7965,0,1771076258,13159.085470289989,30841.412012910005,53265.85993104001 2026-02-14,13:37:40.000,45,11148565,7685,0,1771076259,13159.105679219989,32225.3888532,53265.85294392 2026-02-14,13:37:41.000,45,11148544,7405,0,1771076260,13159.119151839994,30380.17333875,53265.85294392 2026-02-14,13:37:42.000,45,11148577,7925,0,1771076261,13159.085470289989,28996.168301939993,53265.75512424 2026-02-14,13:37:43.000,45,11148586,7285,0,1771076262,13159.065261359989,33148.1199702,53265.83896968001 2026-02-14,13:37:44.000,45,11148528,7645,0,1771076263,13159.058525049993,32225.38180407,53265.78307272 2026-02-14,13:37:45.000,45,11148630,7325,0,1771076264,13159.085470289989,27150.88229619,53265.76909848001 2026-02-14,13:37:46.000,45,11148526,7285,0,1771076265,13159.085470289989,29457.533860440002,53265.748137120005 2026-02-14,13:37:47.000,45,11148555,7805,0,1771076266,13159.038316119993,30841.496602469997,53265.818008320006 2026-02-14,13:37:49.000,45,11148544,7445,0,1771076268,13159.119151839994,31764.07263861,53265.69224016001 2026-02-14,13:37:50.000,45,11148594,7484,0,1771076269,13159.125888149989,32225.346558420002,53265.78307272 2026-02-14,13:37:51.000,45,11148579,7925,0,1771076270,13159.159569699994,31302.700030980006,53265.75512424 2026-02-14,13:37:52.000,45,11148556,7365,0,1771076271,13159.119151839994,28996.1119089,53265.72717576 2026-02-14,13:37:53.000,45,11148524,7484,0,1771076272,13159.139360769994,29457.329435670006,53265.748137120005 2026-02-14,13:37:54.000,45,11148585,8325,0,1771076273,13159.132624459999,28996.034368470006,53265.66429168 2026-02-14,13:37:55.000,45,11148612,7525,0,1771076274,13159.119151839994,31763.91755775,53265.64333032001 2026-02-14,13:37:56.000,45,11148517,7885,0,1771076275,13159.098942909994,28534.689957359995,53265.66429168 2026-02-14,13:37:57.000,45,11148563,7885,0,1771076276,13159.119151839994,28995.970926299997,53265.76909848001 2026-02-14,13:37:58.000,45,11148408,7405,0,1771076277,13159.092206599998,31302.495606209995,53265.73416288 2026-02-14,13:38:00.000,45,11148430,7205,0,1771076279,13159.078733979994,29918.469422010006,53265.73416288 2026-02-14,13:38:01.000,45,11148606,7405,0,1771076280,13159.045052429989,29457.209600460003,53265.76909848001 2026-02-14,13:38:02.000,45,11148515,7925,0,1771076281,13159.051788739998,30841.15824423,53265.67826592 2026-02-14,13:38:03.000,45,11148536,7525,0,1771076282,13159.011370879998,30841.045458149994,53265.67826592 2026-02-14,13:38:04.000,45,11148554,7685,0,1771076283,13158.997898259993,35454.84202575,53265.7062144 2026-02-14,13:38:05.000,45,11148572,7484,0,1771076284,13158.970953019998,24844.012208910004,53265.67826592 2026-02-14,13:38:06.000,45,11148596,7365,0,1771076285,13158.964216709988,30841.066605540007,53265.7062144 2026-02-14,13:38:07.000,45,11148558,7325,0,1771076286,13158.896853609993,29457.167305680006,53265.67826592 2026-02-14,13:38:08.000,45,11148561,7965,0,1771076287,13158.923798850003,31302.326427089996,53265.67127880001 2026-02-14,13:38:09.000,45,11148566,7445,0,1771076288,13158.903589920003,30840.98201598,53265.65730456 2026-02-14,13:38:11.000,45,11148645,7805,0,1771076290,13158.863172060002,32686.127039130006,53265.64333032001 2026-02-14,13:38:12.000,45,11148602,7445,0,1771076291,13158.842963130002,28534.274058690004,53265.650317440006 2026-02-14,13:38:13.000,45,11148643,7965,0,1771076292,13158.816017889993,29918.088768989997,53265.60839472 2026-02-14,13:38:14.000,45,11148546,7484,0,1771076293,13158.822754200002,32685.88736871,53265.58743336 2026-02-14,13:38:15.000,45,11148601,7965,0,1771076294,13158.795808959992,27611.500646910004,53265.65730456 2026-02-14,13:38:16.000,45,11148559,7885,0,1771076295,13158.782336340002,27611.54294169,53265.55249776001 2026-02-14,13:38:17.000,45,11148604,7525,0,1771076296,13158.721709550002,30840.629559480003,53265.55249776001 2026-02-14,13:38:18.000,45,11148589,7965,0,1771076297,13158.714973239992,25304.89842657,53265.61538184 2026-02-14,13:38:19.000,45,11148554,7565,0,1771076298,13158.714973239992,29456.659768319994,53265.67826592 2026-02-14,13:38:20.000,45,11148558,7165,0,1771076299,13158.640873830002,32685.774582629994,53265.67826592 2026-02-14,13:38:22.000,45,11148609,8005,0,1771076301,13158.613928589992,27611.317369530007,53265.55249776001 2026-02-14,13:38:23.000,45,11148572,7325,0,1771076302,13158.634137519992,30379.158264030004,53265.54551064 2026-02-14,13:38:24.000,45,11148568,7725,0,1771076303,13158.634137519992,25304.72924745,53265.64333032001 2026-02-14,13:38:25.000,45,11148554,7365,0,1771076304,13158.620664900001,35453.50974018,53265.4966008 2026-02-14,13:38:26.000,45,11148538,7205,0,1771076305,13158.647610139997,34069.568145540004,53265.55948488 2026-02-14,13:38:27.000,45,11148614,7525,0,1771076306,13158.647610139997,29456.42714703,53265.50358792001 2026-02-14,13:38:28.000,45,11148519,7925,0,1771076307,13158.593719659992,29456.363704860007,53265.531536400005 2026-02-14,13:38:29.000,45,11148547,7805,0,1771076308,13158.600455970001,28072.422110219995,53265.566472 2026-02-14,13:38:30.000,45,11148541,7925,0,1771076309,13158.586983349996,34069.391917290006,53265.51756216 2026-02-14,13:38:31.000,45,11148551,7765,0,1771076310,13158.533092869991,27611.08474824,53265.53852352 2026-02-14,13:38:33.000,45,11148547,7925,0,1771076312,13158.47920239,30840.213660809997,53265.48961368 2026-02-14,13:38:34.000,45,11148574,7685,0,1771076313,13158.4185756,29917.524838590005,53265.62236896001 2026-02-14,13:38:35.000,45,11148667,8085,0,1771076314,13158.384894049996,27611.007207810006,53265.47563944001 2026-02-14,13:38:36.000,45,11148584,7325,0,1771076315,13158.324267259995,27149.683944090008,53265.44070384 2026-02-14,13:38:37.000,45,11148567,7685,0,1771076316,13158.31079463999,30840.079727339995,53265.48961368 2026-02-14,13:38:38.000,45,11148535,7805,0,1771076317,13158.243431539995,28533.533900039998,53265.47563944001 2026-02-14,13:38:39.000,45,11148548,7285,0,1771076318,13158.223222609995,26688.31133646,53265.39878112 2026-02-14,13:38:40.000,45,11148546,7405,0,1771076319,13158.16933212999,27149.571158010003,53265.35685840001 2026-02-14,13:38:41.000,45,11148528,7365,0,1771076320,13158.162595819995,31301.240861070008,53265.3219228 2026-02-14,13:38:42.000,45,11148569,7885,0,1771076321,13158.19627737,30378.693021450003,53265.39878112 2026-02-14,13:38:44.000,45,11148557,7645,0,1771076323,13158.162595819995,30839.931695609994,53265.3219228 2026-02-14,13:38:45.000,45,11148562,6725,0,1771076324,13158.162595819995,27610.75343913,53265.3219228 2026-02-14,13:38:46.000,45,11148565,7045,0,1771076325,13158.16933212999,24381.582231780005,53265.38480688001 2026-02-14,13:38:47.000,45,11148568,6525,0,1771076326,13158.18954105999,34530.27108582,53265.34288416 2026-02-14,13:38:48.000,45,11148563,7405,0,1771076327,13158.162595819995,30839.8823517,53265.34987128 2026-02-14,13:38:49.000,45,11148509,7085,0,1771076328,13158.122177959995,28994.63864073,53265.32890992 2026-02-14,13:38:50.000,45,11148585,7045,0,1771076329,13158.10870533999,31762.423142190004,53265.34987128 2026-02-14,13:38:51.000,45,11148532,7445,0,1771076330,13158.14912319999,32223.795749819998,53265.38480688001 2026-02-14,13:38:52.000,45,11148555,7925,0,1771076331,13158.11544165,28994.65273899,53265.28698720001 2026-02-14,13:38:53.000,45,11148545,7165,0,1771076332,13158.10870533999,25765.467433380007,53265.32890992 2026-02-14,13:38:55.000,45,11148601,7845,0,1771076334,13158.014396999999,27610.647702179995,53265.34987128 2026-02-14,13:38:56.000,45,11148578,7405,0,1771076335,13157.973979139999,31301.198566289997,53265.27301296 2026-02-14,13:38:57.000,45,11148534,7405,0,1771076336,13158.00766068999,27610.619505659997,53265.32890992 2026-02-14,13:38:58.000,45,11148523,7885,0,1771076337,13157.980715449994,31762.46543697,53265.293974320004 2026-02-14,13:38:59.000,45,11148566,6565,0,1771076338,13157.933561279999,29455.884364020007,53265.30794856001 2026-02-14,13:39:00.000,45,11148581,7925,0,1771076339,13157.913352349999,24842.743365510003,53265.2520516 2026-02-14,13:39:01.000,45,11148538,6365,0,1771076340,13157.899879729994,30378.432203639997,53265.196154640005 2026-02-14,13:39:02.000,45,11148533,8045,0,1771076341,13157.899879729994,28533.237836579996,53265.23109024 2026-02-14,13:39:03.000,45,11148542,6645,0,1771076342,13157.879670799994,30378.41810538,53265.22410312 2026-02-14,13:39:04.000,45,11148555,7805,0,1771076343,13157.839252939993,33607.582263599994,53265.196154640005 2026-02-14,13:39:06.000,45,11148630,7325,0,1771076345,13157.845989249989,27149.232799770005,53265.22410312 2026-02-14,13:39:07.000,45,11148592,6485,0,1771076346,13157.859461869994,31762.32445437,53265.18916752001 2026-02-14,13:39:08.000,45,11148640,6365,0,1771076347,13157.805571389988,27610.57721088,53265.23807736001 2026-02-14,13:39:09.000,45,11148628,6885,0,1771076348,13157.832516629998,28994.48355987,53265.16820616001 2026-02-14,13:39:10.000,45,11148646,6645,0,1771076349,13157.852725559998,27149.246898030004,53265.18916752001 2026-02-14,13:39:11.000,45,11148548,6725,0,1771076350,13157.812307699998,29455.842069239996,53265.1821804 2026-02-14,13:39:12.000,45,11148540,6605,0,1771076351,13157.819044009993,34991.516809110006,53265.10532208 2026-02-14,13:39:13.000,45,11148570,6485,0,1771076352,13157.717999359993,31762.47953523,53265.06339936 2026-02-14,13:39:14.000,45,11148563,8165,0,1771076353,13157.731471979998,31762.514780879996,53265.126283440004 2026-02-14,13:39:15.000,45,11148585,7765,0,1771076354,13157.724735669988,30378.650726670006,53265.126283440004 2026-02-14,13:39:17.000,45,11148576,7325,0,1771076356,13157.684317810003,30839.924646479994,53265.10532208 2026-02-14,13:39:18.000,45,11148585,8085,0,1771076357,13157.657372569993,25304.369741820003,53265.14025768001 2026-02-14,13:39:19.000,45,11148539,8045,0,1771076358,13157.650636259998,26688.205599509994,53265.14025768001 2026-02-14,13:39:20.000,45,11148586,7525,0,1771076359,13157.610218399997,34530.397970160004,53265.09134784001 2026-02-14,13:39:21.000,45,11148537,7845,0,1771076360,13157.563064230002,33607.75849185001,53265.077373600005 2026-02-14,13:39:22.000,45,11148455,7965,0,1771076361,13157.549591609997,28994.765525070005,53265.042438 2026-02-14,13:39:23.000,45,11148528,7165,0,1771076362,13157.522646370002,29917.355659470006,53265.077373600005 2026-02-14,13:39:24.000,45,11148551,7965,0,1771076363,13157.509173749997,27149.528863230007,53265.13327056 2026-02-14,13:39:25.000,45,11148545,7965,0,1771076364,13157.495701129992,32223.880339380004,53265.00051528001 2026-02-14,13:39:26.000,45,11148585,7725,0,1771076365,13157.509173749997,34530.41206842,53265.05641224 2026-02-14,13:39:28.000,45,11148598,7245,0,1771076367,13157.475492199992,28072.147194150006,53265.04942512001 2026-02-14,13:39:29.000,45,11148555,7965,0,1771076368,13157.448546959997,31301.240861070008,53265.0075024 2026-02-14,13:39:30.000,45,11148566,7285,0,1771076369,13157.401392790001,32685.147210060008,53265.042438 2026-02-14,13:39:31.000,45,11148543,8005,0,1771076370,13157.408129099997,24842.983035929996,53265.04942512001 2026-02-14,13:39:32.000,45,11148558,7205,0,1771076371,13157.441810650002,31301.262008460006,53265.02147664001 2026-02-14,13:39:33.000,45,11148627,7965,0,1771076372,13157.421601720001,34991.77057779,53264.96557968 2026-02-14,13:39:34.000,45,11148548,7445,0,1771076373,13157.435074339992,28994.758475940005,53264.99352816 2026-02-14,13:39:35.000,45,11148547,7165,0,1771076374,13157.414865409992,32223.92263416,53264.99352816 2026-02-14,13:39:36.000,45,11148567,7125,0,1771076375,13157.401392790001,27610.873274340003,53264.99352816 2026-02-14,13:39:37.000,45,11148549,7245,0,1771076376,13157.421601720001,28072.20358719,53264.98654104 2026-02-14,13:39:39.000,45,11148550,7165,0,1771076378,13157.421601720001,27611.021306070004,53265.04942512001 2026-02-14,13:39:40.000,45,11148574,7565,0,1771076379,13157.428338029997,30378.87629883,53264.89570848 2026-02-14,13:39:41.000,45,11148510,7285,0,1771076380,13157.428338029997,28994.95585158,53264.93064408001 2026-02-14,13:39:42.000,45,11148547,7805,0,1771076381,13157.401392790001,32224.141157189995,53264.95160544001 2026-02-14,13:39:43.000,45,11148568,6765,0,1771076382,13157.394656479992,26688.45936819,53265.0075024 2026-02-14,13:39:44.000,45,11148537,7965,0,1771076383,13157.421601720001,29456.314360949997,53264.95160544001 2026-02-14,13:39:45.000,45,11148576,6685,0,1771076384,13157.387920169997,26688.487564709998,53264.89570848 2026-02-14,13:39:46.000,45,11148539,7805,0,1771076385,13157.394656479992,29917.637624669995,53264.94461832 2026-02-14,13:39:47.000,45,11148537,7685,0,1771076386,13157.401392790001,29456.27206617,53264.94461832 2026-02-14,13:39:48.000,45,11148520,7405,0,1771076387,13157.354238619992,26688.536908619993,53264.979553920006 2026-02-14,13:39:50.000,45,11148530,7565,0,1771076389,13157.327293379996,30378.911544479997,53264.95160544001 2026-02-14,13:39:51.000,45,11148551,7845,0,1771076390,13157.320557070001,29456.377803120005,53264.88173424001 2026-02-14,13:39:52.000,45,11148536,7285,0,1771076391,13157.347502309996,28533.759472200007,53264.89570848 2026-02-14,13:39:53.000,45,11148570,7205,0,1771076392,13157.414865409992,32224.225746750002,53264.84679864 2026-02-14,13:39:54.000,45,11148577,7365,0,1771076393,13157.401392790001,29456.44124529,53264.85378576001 2026-02-14,13:39:55.000,45,11148487,7965,0,1771076394,13157.408129099997,32685.584256119997,53264.98654104 2026-02-14,13:39:56.000,45,11148555,6965,0,1771076395,13157.448546959997,33146.907519839995,53264.95160544001 2026-02-14,13:39:57.000,45,11148523,7045,0,1771076396,13157.408129099997,32224.289188919996,53264.90269560001 2026-02-14,13:39:58.000,45,11148568,6805,0,1771076397,13157.428338029997,31763.029367370007,53264.88872136 2026-02-14,13:39:59.000,45,11148546,7445,0,1771076398,13157.428338029997,31762.95887607,53264.88173424001 2026-02-14,13:40:01.000,45,11148564,7445,0,1771076400,13157.401392790001,25765.982019870004,53264.90269560001 2026-02-14,13:40:02.000,45,11148607,7965,0,1771076401,13157.448546959997,29917.778607269996,53264.958592560004 2026-02-14,13:40:03.000,45,11148530,7605,0,1771076402,13157.435074339992,29917.89139335,53264.96557968 2026-02-14,13:40:04.000,45,11148584,7685,0,1771076403,13157.435074339992,30379.130067510006,53264.91666984 2026-02-14,13:40:05.000,45,11148531,8005,0,1771076404,13157.408129099997,24382.13206392,53264.7978888 2026-02-14,13:40:06.000,45,11148543,7885,0,1771076405,13157.421601720001,20691.70808415,53264.92365696001 2026-02-14,13:40:07.000,45,11148607,7845,0,1771076406,13157.394656479992,26688.734284260005,53264.90269560001 2026-02-14,13:40:08.000,45,11148559,7885,0,1771076407,13157.408129099997,31301.861184509995,53264.9376312 2026-02-14,13:40:09.000,45,11148526,7325,0,1771076408,13157.394656479992,30840.544969919996,53264.86776 2026-02-14,13:40:10.000,45,11148599,8005,0,1771076409,13157.414865409992,31763.226743010004,53264.91666984 2026-02-14,13:40:12.000,45,11148568,7405,0,1771076411,13157.488964819997,29918.039425080002,53264.82583728 2026-02-14,13:40:13.000,45,11148583,8045,0,1771076412,13157.468755889997,27611.54294169,53264.860772880005 2026-02-14,13:40:14.000,45,11148586,7525,0,1771076413,13157.475492199992,29456.800750919996,53264.88173424001 2026-02-14,13:40:15.000,45,11148554,7525,0,1771076414,13157.529382679997,32224.74033324,53264.84679864 2026-02-14,13:40:16.000,45,11148636,7365,0,1771076415,13157.542855300002,34531.349602710005,53264.84679864 2026-02-14,13:40:17.000,45,11148577,8165,0,1771076416,13157.556327919992,32224.796726279994,53264.7978888 2026-02-14,13:40:18.000,45,11148533,7725,0,1771076417,13157.549591609997,29918.300242890007,53264.86776 2026-02-14,13:40:19.000,45,11148526,7645,0,1771076418,13157.583273160002,32224.916561489998,53264.811863040006 2026-02-14,13:40:20.000,45,11148603,7965,0,1771076419,13157.637163639993,33608.87225439001,53264.84679864 2026-02-14,13:40:21.000,45,11148536,7484,0,1771076420,13157.670845189998,31302.354623609994,53264.90269560001 2026-02-14,13:40:23.000,45,11148643,7805,0,1771076422,13157.711263049998,30379.83498051,53264.88872136 2026-02-14,13:40:24.000,45,11148530,7525,0,1771076423,13157.738208289993,25305.476455230004,53264.88173424001 2026-02-14,13:40:25.000,45,11148590,7325,0,1771076424,13157.771889839998,28534.682908229996,53264.89570848 2026-02-14,13:40:26.000,45,11148524,7525,0,1771076425,13157.832516629998,31302.59429403,53264.94461832 2026-02-14,13:40:27.000,45,11148606,7365,0,1771076426,13157.852725559998,27612.142117740004,53264.96557968 2026-02-14,13:40:28.000,45,11148575,7925,0,1771076427,13157.879670799994,29918.69499417,53264.9376312 2026-02-14,13:40:29.000,45,11148589,6925,0,1771076428,13157.960506519994,32686.719166049996,53264.9376312 2026-02-14,13:40:30.000,45,11148595,7845,0,1771076429,13158.000924379994,28073.578167540007,53264.95160544001 2026-02-14,13:40:31.000,45,11148590,6485,0,1771076430,13158.08849640999,30841.531848119994,53264.95160544001 2026-02-14,13:40:32.000,45,11148611,7005,0,1771076431,13158.081760099994,29918.885320679998,53264.958592560004 2026-02-14,13:40:34.000,45,11148584,7245,0,1771076433,13158.11544165,33148.190461499995,53265.01448952 2026-02-14,13:40:35.000,45,11148590,7484,0,1771076434,13158.142386889995,30841.62348681,53264.92365696001 2026-02-14,13:40:36.000,45,11148592,7365,0,1771076435,13158.14912319999,30841.672830719996,53265.06339936 2026-02-14,13:40:37.000,45,11148529,8165,0,1771076436,13158.20974998999,29919.00515589,53265.077373600005 2026-02-14,13:40:38.000,45,11148564,7565,0,1771076437,13158.22995891999,28073.754395790005,53264.96557968 2026-02-14,13:40:39.000,45,11148557,7925,0,1771076438,13158.25016784999,25767.229715880007,53265.00051528001 2026-02-14,13:40:40.000,45,11148542,7405,0,1771076439,13158.25016784999,27151.2136053,53265.04942512001 2026-02-14,13:40:41.000,45,11148592,7325,0,1771076440,13158.25690416,29919.110892840006,53265.042438 2026-02-14,13:40:42.000,45,11148611,7965,0,1771076441,13158.263640469995,28996.485512789994,53264.958592560004 2026-02-14,13:40:43.000,45,11148571,7805,0,1771076442,13158.29732202,27612.621458580004,53264.99352816 2026-02-14,13:40:45.000,45,11148551,7845,0,1771076444,13158.384894049996,29457.808776510006,53264.979553920006 2026-02-14,13:40:46.000,45,11148579,7845,0,1771076445,13158.43878453,28535.218642110005,53265.08436072 2026-02-14,13:40:47.000,45,11148568,7325,0,1771076446,13158.452257149991,29919.17433501,53265.01448952 2026-02-14,13:40:48.000,45,11148567,8165,0,1771076447,13158.506147629996,30380.49759873,53265.0075024 2026-02-14,13:40:49.000,45,11148556,7245,0,1771076448,13158.485938699996,30841.834960709995,53265.10532208 2026-02-14,13:40:50.000,45,11148579,7885,0,1771076449,13158.499411320001,31303.158224429993,53265.08436072 2026-02-14,13:40:51.000,45,11148531,7965,0,1771076450,13158.492675009991,30380.518746119997,53265.10532208 2026-02-14,13:40:52.000,45,11148530,7245,0,1771076451,13158.560038110001,30841.79971506,53265.04942512001 2026-02-14,13:40:53.000,45,11148515,8005,0,1771076452,13158.546565489996,29457.907464329997,53265.08436072 2026-02-14,13:40:54.000,45,11148548,7325,0,1771076453,13158.560038110001,32687.071622550007,53265.06339936 2026-02-14,13:40:56.000,45,11148590,7525,0,1771076455,13158.640873830002,26690.017225920004,53265.17519328 2026-02-14,13:40:57.000,45,11148585,8005,0,1771076456,13158.674555379992,31764.453291629994,53265.16121904 2026-02-14,13:40:58.000,45,11148558,7685,0,1771076457,13158.708236929997,29457.963857370007,53265.18916752001 2026-02-14,13:40:59.000,45,11148552,7645,0,1771076458,13158.762127410002,25767.441189780002,53265.18916752001 2026-02-14,13:41:00.000,45,11148531,7965,0,1771076459,13158.741918480002,26690.038373310002,53265.21012888 2026-02-14,13:41:01.000,45,11148552,7685,0,1771076460,13158.802545270002,28074.064557510006,53265.2520516 2026-02-14,13:41:02.000,45,11148553,8005,0,1771076461,13158.842963130002,27151.51671789,53265.25903872001 2026-02-14,13:41:03.000,45,11148617,8005,0,1771076462,13158.836226819993,31303.334452680007,53265.25903872001 2026-02-14,13:41:04.000,45,11148564,7565,0,1771076463,13158.890117299998,31764.69296205,53265.23109024 2026-02-14,13:41:05.000,45,11148509,7845,0,1771076464,13158.903589920003,28535.521754700007,53265.23807736001 2026-02-14,13:41:07.000,45,11148544,7325,0,1771076466,13159.024843499988,26690.306240250007,53265.32890992 2026-02-14,13:41:08.000,45,11148578,7484,0,1771076467,13159.024843499988,32687.395882530007,53265.34288416 2026-02-14,13:41:09.000,45,11148521,7965,0,1771076468,13159.071997669998,30842.166269819994,53265.37083264 2026-02-14,13:41:10.000,45,11148578,7525,0,1771076469,13159.139360769994,28996.837969290005,53265.314935680006 2026-02-14,13:41:11.000,45,11148506,7285,0,1771076470,13159.159569699994,26228.877239580004,53265.35685840001 2026-02-14,13:41:12.000,45,11148550,7165,0,1771076471,13159.199987559994,32226.072618809994,53265.412755360005 2026-02-14,13:41:13.000,45,11148578,7325,0,1771076472,13159.166306009989,35455.342513979995,53265.39878112 2026-02-14,13:41:14.000,45,11148508,6885,0,1771076473,13159.27408697,29458.21057692,53265.45467808001 2026-02-14,13:41:15.000,45,11148595,7925,0,1771076474,13159.25387804,34532.724183059996,53265.42672960001 2026-02-14,13:41:16.000,45,11148555,7765,0,1771076475,13159.321241139995,30380.892350010006,53265.48961368 2026-02-14,13:41:18.000,45,11148525,7725,0,1771076477,13159.39534055,31764.848042910002,53265.52454928001 2026-02-14,13:41:19.000,45,11148617,8085,0,1771076478,13159.41554948,29458.224675179998,53265.60140760001 2026-02-14,13:41:20.000,45,11148520,7405,0,1771076479,13159.442494719995,30842.215613730004,53265.53852352 2026-02-14,13:41:21.000,45,11148542,7484,0,1771076480,13159.50985781999,31764.86214117,53265.55249776001 2026-02-14,13:41:22.000,45,11148576,7565,0,1771076481,13159.59069353999,27151.608356580007,53265.531536400005 2026-02-14,13:41:23.000,45,11148634,7484,0,1771076482,13159.583957229996,26690.39787894,53265.54551064 2026-02-14,13:41:24.000,45,11148549,8125,0,1771076483,13159.57722092,26229.060516960002,53265.67127880001 2026-02-14,13:41:25.000,45,11148584,7365,0,1771076484,13159.61763878,29919.611381070004,53265.61538184 2026-02-14,13:41:26.000,45,11148612,7325,0,1771076485,13159.691738189991,28074.388817490006,53265.59442048001 2026-02-14,13:41:27.000,45,11148568,7365,0,1771076486,13159.711947119991,33610.14814691999,53265.61538184 2026-02-14,13:41:29.000,45,11148561,7885,0,1771076488,13159.718683430001,29458.337461260002,53265.650317440006 2026-02-14,13:41:30.000,45,11148527,8085,0,1771076489,13159.718683430001,28996.964853629994,53265.72018864001 2026-02-14,13:41:31.000,45,11148623,8005,0,1771076490,13159.759101290001,31303.623467009995,53265.64333032001 2026-02-14,13:41:32.000,45,11148600,7365,0,1771076491,13159.732156049991,26690.433124589996,53265.7062144 2026-02-14,13:41:33.000,45,11148589,7925,0,1771076492,13159.725419739996,29458.35860865,53265.72717576 2026-02-14,13:41:34.000,45,11148571,7725,0,1771076493,13159.765837599996,27151.826879610002,53265.73416288 2026-02-14,13:41:35.000,45,11148574,7445,0,1771076494,13159.718683430001,32226.382780529995,53265.73416288 2026-02-14,13:41:36.000,45,11148538,7445,0,1771076495,13159.786046529996,32226.439173570005,53265.76909848001 2026-02-14,13:41:37.000,45,11148558,7525,0,1771076496,13159.806255459996,26690.567058059998,53265.818008320006 2026-02-14,13:41:38.000,45,11148569,7925,0,1771076497,13159.819728080001,28535.846014680006,53265.85993104001 2026-02-14,13:41:40.000,45,11148591,7845,0,1771076499,13159.893827489992,27613.269978540004,53265.87390528 2026-02-14,13:41:41.000,45,11148563,7885,0,1771076500,13159.940981660002,28074.635537039998,53265.94377648 2026-02-14,13:41:42.000,45,11148528,7325,0,1771076501,13160.008344759997,34071.78157236001,53265.95775072001 2026-02-14,13:41:43.000,45,11148640,7325,0,1771076502,13160.028553689997,31303.856088300003,53265.97172496 2026-02-14,13:41:44.000,45,11148532,7484,0,1771076503,13160.095916789993,34071.809768880004,53265.92281512 2026-02-14,13:41:45.000,45,11148617,8005,0,1771076504,13160.136334649993,32226.544910519995,53265.92281512 2026-02-14,13:41:46.000,45,11148503,7845,0,1771076505,13160.183488819988,31765.20754854,53265.99967344 2026-02-14,13:41:47.000,45,11148549,7725,0,1771076506,13160.271060849998,30381.202511730007,53266.01364768 2026-02-14,13:41:48.000,45,11148608,7245,0,1771076507,13160.264324539989,26229.42002259,53266.01364768 2026-02-14,13:41:49.000,45,11148585,7845,0,1771076508,13160.284533469989,28074.62143878,53265.964737840004 2026-02-14,13:41:51.000,45,11148606,7165,0,1771076510,13160.318215019994,28074.691930080007,53266.05557040001 2026-02-14,13:41:52.000,45,11148538,7445,0,1771076511,13160.324951329989,28535.972899019995,53266.04159616 2026-02-14,13:41:53.000,45,11148502,7484,0,1771076512,13160.345160259989,30842.659708920008,53266.00666056001 2026-02-14,13:41:54.000,45,11148566,7605,0,1771076513,13160.392314429999,28536.0856851,53266.06954464 2026-02-14,13:41:55.000,45,11148596,7525,0,1771076514,13160.42599597999,31765.306236360004,53266.083518880005 2026-02-14,13:41:56.000,45,11148573,8005,0,1771076515,13160.439468599994,30842.723151090002,53266.090506 2026-02-14,13:41:57.000,45,11148564,7205,0,1771076516,13160.51356801,32687.973911189998,53266.090506 2026-02-14,13:41:58.000,45,11148593,7965,0,1771076517,13160.55398587,32687.94571467,53266.14640296001 2026-02-14,13:41:59.000,45,11148554,7365,0,1771076518,13160.60787634999,30381.378739980006,53266.14640296001 2026-02-14,13:42:00.000,45,11148650,7565,0,1771076519,13160.68871206999,28997.37370317,53266.17435144001 2026-02-14,13:42:02.000,45,11148599,7765,0,1771076521,13160.73586624,35917.328395920005,53266.1603772 2026-02-14,13:42:03.000,45,11148595,7725,0,1771076522,13160.803229339996,23923.015177890004,53266.18832568 2026-02-14,13:42:04.000,45,11148539,7925,0,1771076523,13160.904273989996,34994.71006500001,53266.20928704 2026-02-14,13:42:05.000,45,11148533,7925,0,1771076524,13160.884065059996,30381.519722580008,53266.27217112001 2026-02-14,13:42:06.000,45,11148606,7565,0,1771076525,13160.985109709996,27152.249827410007,53266.2302484 2026-02-14,13:42:07.000,45,11148501,7885,0,1771076526,13160.971637089991,31304.173299150003,53266.23723552 2026-02-14,13:42:08.000,45,11148567,8085,0,1771076527,13161.005318639996,28997.571078809997,53266.300119600004 2026-02-14,13:42:09.000,45,11148633,7885,0,1771076528,13161.025527569996,28997.613373590008,53266.265183999996 2026-02-14,13:42:10.000,45,11148536,7325,0,1771076529,13161.126572219997,29920.245802770005,53266.321080960006 2026-02-14,13:42:11.000,45,11148614,7484,0,1771076530,13161.133308529992,26690.975907600005,53266.321080960006 2026-02-14,13:42:13.000,45,11148569,7885,0,1771076532,13161.113099599992,30842.955772379995,53266.321080960006 2026-02-14,13:42:14.000,45,11148559,8165,0,1771076533,13161.153517459992,30381.59726301,53266.369990800005 2026-02-14,13:42:15.000,45,11148524,7325,0,1771076534,13161.180462700002,30381.547919100005,53266.418900640005 2026-02-14,13:42:16.000,45,11148591,7845,0,1771076535,13161.220880560002,25768.378724070004,53266.418900640005 2026-02-14,13:42:17.000,45,11148544,7525,0,1771076536,13161.220880560002,31765.574103299994,53266.44684912 2026-02-14,13:42:18.000,45,11148518,7405,0,1771076537,13161.268034729997,30842.941674119997,53266.432874879996 2026-02-14,13:42:19.000,45,11148612,7445,0,1771076538,13161.281507350002,27152.32736784,53266.467810480004 2026-02-14,13:42:20.000,45,11148408,7445,0,1771076539,13161.328661519998,28997.655668370004,53266.56563016 2026-02-14,13:42:21.000,45,11148363,7805,0,1771076540,13161.355606759993,30381.59021388,53266.488771840006 2026-02-14,13:42:22.000,45,11148487,8005,0,1771076541,13161.321925210003,30381.562017360004,53266.55165592 2026-02-14,13:42:24.000,45,11148597,7845,0,1771076543,13161.369079379998,32688.143090309997,53266.50973320001 2026-02-14,13:42:25.000,45,11148531,8085,0,1771076544,13161.389288309998,33610.70502819,53266.57261728 2026-02-14,13:42:26.000,45,11148518,7525,0,1771076545,13161.396024619993,28074.882256590005,53266.61454 2026-02-14,13:42:27.000,45,11148534,7405,0,1771076546,13161.443178789988,26229.589201709998,53266.586591520005 2026-02-14,13:42:28.000,45,11148553,7885,0,1771076547,13161.422969859988,25306.907428620005,53266.64947560001 2026-02-14,13:42:29.000,45,11148496,7525,0,1771076548,13161.416233549993,31765.376727659997,53266.69139832 2026-02-14,13:42:30.000,45,11148586,7285,0,1771076549,13161.443178789988,26229.56100519,53266.635501360004 2026-02-14,13:42:31.000,45,11148507,7285,0,1771076550,13161.402760929988,31304.116906109994,53266.61454 2026-02-14,13:42:32.000,45,11148558,7125,0,1771076551,13161.389288309998,32687.980960319997,53266.66344984 2026-02-14,13:42:33.000,45,11148503,8005,0,1771076552,13161.396024619993,31765.299187230004,53266.62152712 2026-02-14,13:42:35.000,45,11148501,7805,0,1771076554,13161.342134140003,32687.95981293,53266.635501360004 2026-02-14,13:42:36.000,45,11148585,7965,0,1771076555,13161.348870449998,26229.54690693,53266.656462720006 2026-02-14,13:42:37.000,45,11148528,6525,0,1771076556,13161.409497239998,33610.620438629994,53266.635501360004 2026-02-14,13:42:38.000,45,11148563,7005,0,1771076557,13161.409497239998,22077.623435190006,53266.6844112 2026-02-14,13:42:39.000,45,11148520,6605,0,1771076558,13161.416233549993,26690.88426891,53266.635501360004 2026-02-14,13:42:40.000,45,11148515,7085,0,1771076559,13161.396024619993,26690.820826740004,53266.64248848 2026-02-14,13:42:41.000,45,11148563,8005,0,1771076560,13161.463387719989,24845.577115770007,53266.600565759996 2026-02-14,13:42:42.000,45,11148493,7725,0,1771076561,13161.483596649989,29458.802703840003,53266.656462720006 2026-02-14,13:42:43.000,45,11148486,7325,0,1771076562,13161.497069269994,28074.861109200006,53266.656462720006 2026-02-14,13:42:44.000,45,11148521,8165,0,1771076563,13161.537487129994,28074.875207460005,53266.67043696 2026-02-14,13:42:46.000,45,11148570,7325,0,1771076565,13161.611586539999,28536.142078139994,53266.754282400005 2026-02-14,13:42:47.000,45,11148542,7445,0,1771076566,13161.638531779994,29458.795654710004,53266.76126952 2026-02-14,13:42:48.000,45,11148530,7405,0,1771076567,13161.631795469999,27152.144090460002,53266.76126952 2026-02-14,13:42:49.000,45,11148544,6805,0,1771076568,13161.68568594999,29458.795654710004,53266.72633392001 2026-02-14,13:42:50.000,45,11148524,6445,0,1771076569,13161.70589487999,31765.411973309994,53266.74030816 2026-02-14,13:42:51.000,45,11148555,7725,0,1771076570,13161.699158569994,28536.06453771,53266.73332104 2026-02-14,13:42:52.000,45,11148466,7325,0,1771076571,13161.779994289995,28074.854060070007,53266.7193468 2026-02-14,13:42:53.000,45,11148469,7845,0,1771076572,13161.779994289995,28997.472390990006,53266.78223088 2026-02-14,13:42:54.000,45,11148474,7445,0,1771076573,13161.800203219995,30842.723151090002,53266.84511496001 2026-02-14,13:42:55.000,45,11148462,7525,0,1771076574,13161.840621079995,25768.174299299993,53266.803192240004 2026-02-14,13:42:57.000,45,11148507,7725,0,1771076576,13161.8540937,32226.707040509995,53266.76126952 2026-02-14,13:42:58.000,45,11148479,7925,0,1771076577,13161.840621079995,29458.725163409996,53266.803192240004 2026-02-14,13:42:59.000,45,11148462,7405,0,1771076578,13161.86756631999,31303.954776119994,53266.803192240004 2026-02-14,13:43:00.000,45,11148543,7805,0,1771076579,13161.86756631999,29458.66172124,53266.88005056 2026-02-14,13:43:01.000,45,11148506,7285,0,1771076580,13161.901247869995,30381.258904770002,53266.873063440005 2026-02-14,13:43:02.000,45,11148509,7805,0,1771076581,13161.89451156,26690.771482829994,53266.8590892 2026-02-14,13:43:03.000,45,11148566,7285,0,1771076582,13161.941665729995,26690.750335439996,53266.88005056 2026-02-14,13:43:04.000,45,11148447,7965,0,1771076583,13161.96861096999,29920.027279739996,53266.86607632001 2026-02-14,13:43:05.000,45,11148476,7285,0,1771076584,13161.96861096999,31303.919530469997,53266.88703768 2026-02-14,13:43:06.000,45,11148517,7965,0,1771076585,13162.022501449996,29920.006132349998,53266.90799904 2026-02-14,13:43:08.000,45,11148532,7325,0,1771076587,13162.09660086,31765.20754854,53266.9289604 2026-02-14,13:43:09.000,45,11148544,7405,0,1771076588,13162.083128239996,29919.900395400007,53266.90101192 2026-02-14,13:43:10.000,45,11148550,7445,0,1771076589,13162.123546099996,29919.879248009995,53266.94992176 2026-02-14,13:43:11.000,45,11148565,7965,0,1771076590,13162.143755029996,28535.958800759996,53266.970883120004 2026-02-14,13:43:12.000,45,11148530,7245,0,1771076591,13162.130282409991,28997.317310130005,53266.91498616001 2026-02-14,13:43:13.000,45,11148451,7965,0,1771076592,13162.137018720001,32687.762437290003,53266.95690888 2026-02-14,13:43:14.000,45,11148476,7365,0,1771076593,13162.170700269991,28535.838965550007,53266.94293464001 2026-02-14,13:43:15.000,45,11148550,7405,0,1771076594,13162.184172889996,35916.968890289994,53266.9988316 2026-02-14,13:43:16.000,45,11148505,8045,0,1771076595,13162.163963959996,30381.153167819997,53267.03376720001 2026-02-14,13:43:17.000,45,11148537,7725,0,1771076596,13162.157227650001,27151.86212526,53267.00581872 2026-02-14,13:43:19.000,45,11148614,7445,0,1771076598,13162.137018720001,30842.398891110002,53266.921973280005 2026-02-14,13:43:20.000,45,11148494,7525,0,1771076599,13162.11680979,30381.075627390004,53267.01280584001 2026-02-14,13:43:21.000,45,11148538,7445,0,1771076600,13162.150491339991,30842.455284149997,53267.05472856 2026-02-14,13:43:22.000,45,11148528,7405,0,1771076601,13162.163963959996,32226.403927919993,53267.04774144 2026-02-14,13:43:23.000,45,11148510,7525,0,1771076602,13162.217854440001,23461.388801580004,53266.9988316 2026-02-14,13:43:24.000,45,11148546,7445,0,1771076603,13162.271744919992,25767.962825399998,53267.040754320005 2026-02-14,13:43:25.000,45,11148546,7645,0,1771076604,13162.285217539997,30842.455284149997,53267.040754320005 2026-02-14,13:43:26.000,45,11148571,8045,0,1771076605,13162.312162779992,30381.13202043,53267.01280584001 2026-02-14,13:43:27.000,45,11148548,7365,0,1771076606,13162.332371709992,28074.473407049998,53267.089664160005 2026-02-14,13:43:28.000,45,11148608,7605,0,1771076607,13162.359316950002,31765.03132029,53267.02678008 2026-02-14,13:43:30.000,45,11148538,7165,0,1771076609,13162.312162779992,27613.079652030006,53267.07568992 2026-02-14,13:43:31.000,45,11148590,7365,0,1771076610,13162.332371709992,29919.67482324,53267.08267704001 2026-02-14,13:43:32.000,45,11148502,7405,0,1771076611,13162.318899090002,29458.288117350006,53267.089664160005 2026-02-14,13:43:33.000,45,11148566,7445,0,1771076612,13162.285217539997,28535.58519687,53267.05472856 2026-02-14,13:43:34.000,45,11148570,7605,0,1771076613,13162.224590749996,28074.212589240007,53267.0687028 2026-02-14,13:43:35.000,45,11148501,7885,0,1771076614,13162.265008609997,32226.01622577,53267.07568992 2026-02-14,13:43:36.000,45,11148544,7325,0,1771076615,13162.238063370001,28074.184392719995,53267.0687028 2026-02-14,13:43:37.000,45,11148351,7925,0,1771076616,13162.190909199991,31764.671814660003,53266.96389600001 2026-02-14,13:43:38.000,45,11148385,7925,0,1771076617,13162.157227650001,31764.608372489995,53267.03376720001 2026-02-14,13:43:39.000,45,11148576,7405,0,1771076618,13162.204381819996,26690.130011999994,53267.089664160005 2026-02-14,13:43:41.000,45,11148491,7605,0,1771076620,13162.217854440001,27151.396882679997,53267.089664160005 2026-02-14,13:43:42.000,45,11148616,7645,0,1771076621,13162.251535989992,24383.506644270004,53267.16652248 2026-02-14,13:43:43.000,45,11148620,7365,0,1771076622,13162.271744919992,28996.57715148,53267.12459976 2026-02-14,13:43:44.000,45,11148558,7365,0,1771076623,13162.278481230001,29919.223678919996,53267.040754320005 2026-02-14,13:43:45.000,45,11148489,7725,0,1771076624,13162.291953849992,30380.553991769993,53267.08267704001 2026-02-14,13:43:46.000,45,11148551,7805,0,1771076625,13162.318899090002,31764.516733800003,53267.06171568001 2026-02-14,13:43:47.000,45,11148554,7365,0,1771076626,13162.325635399997,28996.626495389995,53267.0687028 2026-02-14,13:43:48.000,45,11148572,7525,0,1771076627,13162.312162779992,29457.935660849995,53267.040754320005 2026-02-14,13:43:49.000,45,11148499,8165,0,1771076628,13162.291953849992,26228.715109590004,53267.01280584001 2026-02-14,13:43:50.000,45,11148498,7325,0,1771076629,13162.332371709992,28996.485512789994,53267.089664160005 2026-02-14,13:43:52.000,45,11148573,7685,0,1771076631,13162.305426469997,25767.279059790002,53267.09665128 2026-02-14,13:43:53.000,45,11148537,7845,0,1771076632,13162.312162779992,25767.215617620008,53267.0687028 2026-02-14,13:43:54.000,45,11148504,7285,0,1771076633,13162.318899090002,26228.531832210007,53267.04774144 2026-02-14,13:43:55.000,45,11148514,7565,0,1771076634,13162.339108020002,27151.086720959996,53267.0687028 2026-02-14,13:43:56.000,45,11148494,7565,0,1771076635,13162.379525880002,31764.270014249996,53267.09665128 2026-02-14,13:43:57.000,45,11148511,8045,0,1771076636,13162.419943740002,28073.754395790005,53267.03376720001 2026-02-14,13:43:58.000,45,11148559,7925,0,1771076637,13162.473834219993,26228.44724265,53267.040754320005 2026-02-14,13:43:59.000,45,11148534,7405,0,1771076638,13162.453625289992,29919.054499799997,53267.0687028 2026-02-14,13:44:00.000,45,11148558,7365,0,1771076639,13162.440152670002,26689.869194190003,53267.12459976 2026-02-14,13:44:01.000,45,11148551,7965,0,1771076640,13162.494043149993,28073.761444920005,53267.16652248 2026-02-14,13:44:03.000,45,11148523,7765,0,1771076642,13162.534461009993,27151.22065443,53267.103638399996 2026-02-14,13:44:04.000,45,11148568,7484,0,1771076643,13162.500779460002,34070.97092240999,53267.13158688001 2026-02-14,13:44:05.000,45,11148473,7885,0,1771076644,13162.534461009993,31303.130027909996,53267.18049672001 2026-02-14,13:44:06.000,45,11148548,7245,0,1771076645,13162.494043149993,28073.916525780005,53267.103638399996 2026-02-14,13:44:07.000,45,11148511,7885,0,1771076646,13162.554669939993,30380.434156560004,53267.11761264 2026-02-14,13:44:08.000,45,11148559,7805,0,1771076647,13162.547933629998,31303.06658574,53267.089664160005 2026-02-14,13:44:09.000,45,11148530,7445,0,1771076648,13162.568142559998,29457.829923900004,53267.02678008 2026-02-14,13:44:10.000,45,11148625,7805,0,1771076649,13162.547933629998,30841.729223760005,53267.07568992 2026-02-14,13:44:11.000,45,11148539,7805,0,1771076650,13162.534461009993,32686.930639950006,53267.01979296 2026-02-14,13:44:12.000,45,11148445,8005,0,1771076651,13162.608560419998,28535.056512120005,53267.0687028 2026-02-14,13:44:14.000,45,11148519,7885,0,1771076653,13162.601824109988,27150.988033140005,53267.18748384 2026-02-14,13:44:15.000,45,11148513,7845,0,1771076654,13162.588351489998,31302.700030980006,53267.0687028 2026-02-14,13:44:16.000,45,11148490,7445,0,1771076655,13162.554669939993,34531.87123833,53267.08267704001 2026-02-14,13:44:17.000,45,11148491,7765,0,1771076656,13162.568142559998,29457.329435670006,53267.11761264 2026-02-14,13:44:18.000,45,11148555,7885,0,1771076657,13162.467097909997,27150.642625770008,53267.02678008 2026-02-14,13:44:19.000,45,11148540,7325,0,1771076658,13162.433416359992,31763.713132980003,53267.05472856 2026-02-14,13:44:20.000,45,11148546,7525,0,1771076659,13162.386262189997,24382.60435563,53267.11761264 2026-02-14,13:44:21.000,45,11148518,7565,0,1771076660,13162.386262189997,31763.536904730005,53267.138574000004 2026-02-14,13:44:22.000,45,11148566,7765,0,1771076661,13162.318899090002,29456.885340480003,53267.103638399996 2026-02-14,13:44:23.000,45,11148566,7484,0,1771076662,13162.318899090002,36376.4805276,53267.11062552001 2026-02-14,13:44:25.000,45,11148537,7845,0,1771076664,13162.291953849992,32685.86622132,53267.09665128 2026-02-14,13:44:26.000,45,11148612,7325,0,1771076665,13162.271744919992,27150.205579710004,53267.08267704001 2026-02-14,13:44:27.000,45,11148567,7845,0,1771076666,13162.285217539997,27611.465401260008,53267.06171568001 2026-02-14,13:44:28.000,45,11148620,7325,0,1771076667,13162.271744919992,26688.78362817,53267.04774144 2026-02-14,13:44:29.000,45,11148620,7325,0,1771076668,13162.244799679997,31763.163300839995,53266.98485736001 2026-02-14,13:44:30.000,45,11148588,7245,0,1771076669,13162.258272300001,28995.251915040004,53266.9988316 2026-02-14,13:44:31.000,45,11148594,7365,0,1771076670,13162.265008609997,28995.216669390007,53266.991844480006 2026-02-14,13:44:32.000,45,11148644,7525,0,1771076671,13162.157227650001,32685.612452639994,53266.97787024 2026-02-14,13:44:33.000,45,11148533,7725,0,1771076672,13162.11680979,28072.54194543,53267.00581872 2026-02-14,13:44:34.000,45,11148527,8005,0,1771076673,13162.056183,28072.457355870007,53266.98485736001 2026-02-14,13:44:36.000,45,11148577,7885,0,1771076675,13161.921456799995,32685.358683960003,53266.97787024 2026-02-14,13:44:37.000,45,11148540,7365,0,1771076676,13161.78673059999,27610.89442173,53266.991844480006 2026-02-14,13:44:38.000,45,11148529,7965,0,1771076677,13161.719367499994,28533.491605260002,53266.970883120004 2026-02-14,13:44:39.000,45,11148520,7445,0,1771076678,13161.66547701999,31301.240861070008,53266.89402480001 2026-02-14,13:44:40.000,45,11148535,7765,0,1771076679,13161.591377609999,30378.54498972,53266.921973280005 2026-02-14,13:44:41.000,45,11148584,7525,0,1771076680,13161.564432369989,28533.280131360007,53266.83114072 2026-02-14,13:44:42.000,45,11148589,7645,0,1771076681,13161.537487129994,30839.804811270005,53266.84511496001 2026-02-14,13:44:43.000,45,11148517,7805,0,1771076682,13161.524014509989,32684.999178330007,53266.78223088 2026-02-14,13:44:44.000,45,11148606,7405,0,1771076683,13161.456651409993,28994.589296820006,53266.803192240004 2026-02-14,13:44:45.000,45,11148504,7405,0,1771076684,13161.503805579989,25765.439236859995,53266.81716648001 2026-02-14,13:44:47.000,45,11148562,7285,0,1771076686,13161.517278199994,34068.870281669995,53266.81716648001 2026-02-14,13:44:48.000,45,11148543,7845,0,1771076687,13161.557696059994,29917.172382089993,53266.73332104 2026-02-14,13:44:49.000,45,11148600,7125,0,1771076688,13161.571168679999,29455.898462280005,53266.705372560005 2026-02-14,13:44:50.000,45,11148523,7885,0,1771076689,13161.618322849994,27149.387880630005,53266.71235968 2026-02-14,13:44:51.000,45,11148563,7925,0,1771076690,13161.618322849994,24842.849102459993,53266.754282400005 2026-02-14,13:44:52.000,45,11148567,7845,0,1771076691,13161.611586539999,31301.036436299997,53266.7193468 2026-02-14,13:44:53.000,45,11148546,7484,0,1771076692,13161.60485022999,27610.682947830006,53266.6844112 2026-02-14,13:44:54.000,45,11148497,7205,0,1771076693,13161.618322849994,30839.783663880007,53266.62152712 2026-02-14,13:44:55.000,45,11148605,7845,0,1771076694,13161.591377609999,28072.006211550004,53266.69139832 2026-02-14,13:44:56.000,45,11148569,7805,0,1771076695,13161.591377609999,29917.200578610005,53266.7193468 2026-02-14,13:44:58.000,45,11148498,7405,0,1771076697,13161.463387719989,34068.95487123,53266.69838544001 2026-02-14,13:44:59.000,45,11148438,7525,0,1771076698,13161.429706169998,28994.617493340003,53266.656462720006 2026-02-14,13:45:00.000,45,11148566,7165,0,1771076699,13161.416233549993,28994.65978812,53266.67742408001 2026-02-14,13:45:01.000,45,11148556,7565,0,1771076700,13161.402760929988,35914.16333655,53266.67043696 2026-02-14,13:45:02.000,45,11148533,7805,0,1771076701,13161.402760929988,33146.36473683,53266.62152712 2026-02-14,13:45:03.000,45,11148551,7845,0,1771076702,13161.348870449998,27149.352634979994,53266.67742408001 2026-02-14,13:45:04.000,45,11148505,8045,0,1771076703,13161.348870449998,28994.532903779997,53266.60755288001 2026-02-14,13:45:05.000,45,11148555,7845,0,1771076704,13161.348870449998,29917.165332959994,53266.66344984 2026-02-14,13:45:06.000,45,11148589,7805,0,1771076705,13161.321925210003,30378.38285973,53266.600565759996 2026-02-14,13:45:07.000,45,11148591,7925,0,1771076706,13161.375815689993,31300.980043260002,53266.64248848 2026-02-14,13:45:09.000,45,11148517,7685,0,1771076708,13161.328661519998,33607.413084479995,53266.50274608 2026-02-14,13:45:10.000,45,11148538,7365,0,1771076709,13161.281507350002,34068.67995516,53266.55165592 2026-02-14,13:45:11.000,45,11148552,7365,0,1771076710,13161.268034729997,29916.93271167,53266.59357864 2026-02-14,13:45:12.000,45,11148453,7845,0,1771076711,13161.214144249992,28071.56211636,53266.50274608 2026-02-14,13:45:13.000,45,11148470,7365,0,1771076712,13161.234353179992,29916.749434290003,53266.50274608 2026-02-14,13:45:14.000,45,11148534,7565,0,1771076713,13161.234353179992,27148.993129349998,53266.43986200001 2026-02-14,13:45:15.000,45,11148483,7725,0,1771076714,13161.207407939997,28532.913576599996,53266.41191352001 2026-02-14,13:45:16.000,45,11148540,7325,0,1771076715,13161.200671630002,30378.122041919996,53266.467810480004 2026-02-14,13:45:17.000,45,11148457,7845,0,1771076716,13161.173726389992,28532.899478339998,53266.52370744 2026-02-14,13:45:18.000,45,11148628,7205,0,1771076717,13161.153517459992,29455.454367090002,53266.39793928 2026-02-14,13:45:20.000,45,11148519,7805,0,1771076719,13161.106363289997,30378.058599750002,53266.46082336001 2026-02-14,13:45:21.000,45,11148536,7365,0,1771076720,13161.086154359997,28532.85718356,53266.43986200001 2026-02-14,13:45:22.000,45,11148526,7405,0,1771076721,13161.065945429997,30839.290224779994,53266.418900640005 2026-02-14,13:45:23.000,45,11148527,7845,0,1771076722,13161.065945429997,28071.39293724,53266.38396504 2026-02-14,13:45:24.000,45,11148487,7925,0,1771076723,13161.025527569996,30377.93876454,53266.38396504 2026-02-14,13:45:25.000,45,11148547,7765,0,1771076724,13160.991846019991,28993.961924250005,53266.39793928 2026-02-14,13:45:26.000,45,11148511,7965,0,1771076725,13160.91774661,30377.77663455,53266.34902944 2026-02-14,13:45:27.000,45,11148574,7325,0,1771076726,13160.870592439991,34529.432239350004,53266.36300368001 2026-02-14,13:45:28.000,45,11148526,7165,0,1771076727,13160.79649303,32222.886412050007,53266.34204232001 2026-02-14,13:45:29.000,45,11148545,8165,0,1771076728,13160.73586624,30377.58630804,53266.27915824 2026-02-14,13:45:31.000,45,11148557,7805,0,1771076730,13160.66850313999,27609.717217020007,53266.265183999996 2026-02-14,13:45:32.000,45,11148506,7165,0,1771076731,13160.601140039995,29916.199602149994,53266.19531280001 2026-02-14,13:45:33.000,45,11148547,7925,0,1771076732,13160.58766741999,25764.508751700007,53266.20928704 2026-02-14,13:45:34.000,45,11148503,7925,0,1771076733,13160.5741948,30838.683999600005,53266.21627416 2026-02-14,13:45:35.000,45,11148566,7325,0,1771076734,13160.54724955999,28532.208663600002,53266.153390080006 2026-02-14,13:45:36.000,45,11148524,7484,0,1771076735,13160.560722179995,27148.295265480003,53266.19531280001 2026-02-14,13:45:37.000,45,11148534,7405,0,1771076736,13160.580931109995,37296.878382569994,53266.16736432 2026-02-14,13:45:38.000,45,11148504,7525,0,1771076737,13160.580931109995,28532.159319690007,53266.090506 2026-02-14,13:45:39.000,45,11148481,8045,0,1771076738,13160.56745848999,30838.620557429997,53266.17435144001 2026-02-14,13:45:40.000,45,11148530,7405,0,1771076739,13160.63482159,28993.412092109997,53266.13941584 2026-02-14,13:45:42.000,45,11148453,7805,0,1771076741,13160.54724955999,30377.29024458,53266.097493119996 2026-02-14,13:45:43.000,45,11148471,7805,0,1771076742,13160.5741948,29454.6578154,53266.11146736 2026-02-14,13:45:44.000,45,11148412,7365,0,1771076743,13160.55398587,33145.07474604,53266.083518880005 2026-02-14,13:45:45.000,45,11148510,7525,0,1771076744,13160.51356801,35912.859247500004,53266.132428720004 2026-02-14,13:45:46.000,45,11148479,7805,0,1771076745,13160.48662276999,28993.433239499995,53266.04858328 2026-02-14,13:45:47.000,45,11148498,7845,0,1771076746,13160.419259669994,30377.318441099997,53266.10448024001 2026-02-14,13:45:48.000,45,11148420,7565,0,1771076747,13160.419259669994,31761.147249660004,53266.10448024001 2026-02-14,13:45:49.000,45,11148510,7484,0,1771076748,13160.385578119989,27609.442300950002,53266.05557040001 2026-02-14,13:45:50.000,45,11148531,7765,0,1771076749,13160.358632879994,31761.231839219996,53266.01364768 2026-02-14,13:45:51.000,45,11148498,7484,0,1771076750,13160.365369189989,28070.744417280002,53266.083518880005 2026-02-14,13:45:53.000,45,11148473,7885,0,1771076752,13160.331687639999,33145.06064778,53266.01364768 2026-02-14,13:45:54.000,45,11148453,7925,0,1771076753,13160.331687639999,27148.17543027,53266.04159616 2026-02-14,13:45:55.000,45,11148529,7645,0,1771076754,13160.331687639999,31299.88742811,53265.95775072001 2026-02-14,13:45:56.000,45,11148524,6765,0,1771076755,13160.311478709998,27609.519841379995,53265.99967344 2026-02-14,13:45:57.000,45,11148433,7805,0,1771076756,13160.291269779998,28993.3627482,53266.04159616 2026-02-14,13:45:58.000,45,11148554,7565,0,1771076757,13160.358632879994,27609.30836748,53266.04159616 2026-02-14,13:45:59.000,45,11148537,8085,0,1771076758,13160.318215019994,29915.769605220004,53265.92980224001 2026-02-14,13:46:00.000,45,11148522,7484,0,1771076759,13160.318215019994,29915.741408700007,53265.92281512 2026-02-14,13:46:01.000,45,11148554,7285,0,1771076760,13160.291269779998,34989.888460079994,53265.985699200006 2026-02-14,13:46:02.000,45,11148493,7965,0,1771076761,13160.271060849998,25302.62155758,53265.985699200006 2026-02-14,13:46:04.000,45,11148496,7484,0,1771076763,13160.170016199998,31299.351694230005,53265.88787952001 2026-02-14,13:46:05.000,45,11148503,7925,0,1771076764,13160.122862030003,25763.63465958,53265.8808924 2026-02-14,13:46:06.000,45,11148521,7645,0,1771076765,13160.068971549998,28992.7283265,53265.82499544 2026-02-14,13:46:07.000,45,11148475,7845,0,1771076766,13160.042026310002,34066.847181360004,53265.90185376 2026-02-14,13:46:08.000,45,11148474,7405,0,1771076767,13159.961190590002,30376.451398110003,53265.92980224001 2026-02-14,13:46:09.000,45,11148492,7685,0,1771076768,13159.907300109997,31299.055630770003,53265.90884088001 2026-02-14,13:46:10.000,45,11148550,7405,0,1771076769,13159.853409629992,32221.589372129994,53265.85993104001 2026-02-14,13:46:11.000,45,11148500,7605,0,1771076770,13159.799519150001,31760.329550580005,53265.83896968001 2026-02-14,13:46:12.000,45,11148518,7525,0,1771076771,13159.685001879996,28069.99016037,53265.85294392 2026-02-14,13:46:13.000,45,11148491,7845,0,1771076772,13159.61090246999,31760.37184536,53265.818008320006 2026-02-14,13:46:15.000,45,11148538,7325,0,1771076774,13159.44923102999,28531.42621017,53265.81102120001 2026-02-14,13:46:16.000,45,11148525,8005,0,1771076775,13159.34818637999,25763.662856099996,53265.72717576 2026-02-14,13:46:17.000,45,11148525,7885,0,1771076776,13159.31450483,32221.82904255,53265.72018864001 2026-02-14,13:46:18.000,45,11148509,7885,0,1771076777,13159.22693279999,27608.906567070007,53265.818008320006 2026-02-14,13:46:19.000,45,11148527,7845,0,1771076778,13159.193251249999,26686.443317009995,53265.748137120005 2026-02-14,13:46:20.000,45,11148520,7484,0,1771076779,13159.152833389999,29915.572229579993,53265.71320152 2026-02-14,13:46:21.000,45,11148551,7765,0,1771076780,13159.105679219989,29915.586327840007,53265.67826592 2026-02-14,13:46:22.000,45,11148457,7805,0,1771076781,13159.085470289989,25763.881379130005,53265.650317440006 2026-02-14,13:46:23.000,45,11148540,7325,0,1771076782,13159.058525049993,31299.57726639,53265.67826592 2026-02-14,13:46:24.000,45,11148534,7525,0,1771076783,13159.031579809998,31760.844137070002,53265.58743336 2026-02-14,13:46:26.000,45,11148538,7685,0,1771076785,13159.011370879998,31760.837087940003,53265.60839472 2026-02-14,13:46:27.000,45,11148369,7965,0,1771076786,13158.984425639988,28993.172421690004,53265.61538184 2026-02-14,13:46:28.000,45,11148371,7805,0,1771076787,13158.950744089998,32222.209695569996,53265.580446240005 2026-02-14,13:46:29.000,45,11148542,7605,0,1771076788,13158.970953019998,32222.146253400002,53265.53852352 2026-02-14,13:46:30.000,45,11148524,7565,0,1771076789,13158.964216709988,29454.298309770005,53265.55249776001 2026-02-14,13:46:31.000,45,11148486,7484,0,1771076790,13158.964216709988,27609.181483139997,53265.4966008 2026-02-14,13:46:32.000,45,11148510,7645,0,1771076791,13158.977689329993,29915.593376970006,53265.51057504 2026-02-14,13:46:33.000,45,11148545,7965,0,1771076792,13158.984425639988,32683.356731039996,53265.461665200004 2026-02-14,13:46:34.000,45,11148565,8045,0,1771076793,13158.964216709988,34989.82501791,53265.45467808001 2026-02-14,13:46:35.000,45,11148544,7605,0,1771076794,13158.957480399993,34067.19963786,53265.51756216 2026-02-14,13:46:37.000,45,11148562,6525,0,1771076796,13158.997898259993,34067.2560309,53265.44070384 2026-02-14,13:46:38.000,45,11148509,7085,0,1771076797,13158.991161949998,32683.363780169995,53265.50358792001 2026-02-14,13:46:39.000,45,11148564,6565,0,1771076798,13158.977689329993,31760.801842290006,53265.40576824001 2026-02-14,13:46:40.000,45,11148529,7125,0,1771076799,13158.977689329993,29454.319457160003,53265.482626560006 2026-02-14,13:46:41.000,45,11148534,6685,0,1771076800,13158.950744089998,27147.978054630003,53265.45467808001 2026-02-14,13:46:42.000,45,11148515,7685,0,1771076801,13158.883380990002,28070.652778589996,53265.40576824001 2026-02-14,13:46:43.000,45,11148505,6885,0,1771076802,13158.876644679993,24380.285191860006,53265.35685840001 2026-02-14,13:46:44.000,45,11148569,6885,0,1771076803,13158.836226819993,29915.938784340004,53265.38480688001 2026-02-14,13:46:45.000,45,11148532,6725,0,1771076804,13158.762127410002,28993.475534280005,53265.32890992 2026-02-14,13:46:46.000,45,11148515,6925,0,1771076805,13158.647610139997,29916.051570419993,53265.37781976 2026-02-14,13:46:48.000,45,11148518,7484,0,1771076807,13158.47920239,30377.403030660003,53265.37781976 2026-02-14,13:46:49.000,45,11148512,6765,0,1771076808,13158.41183928999,34067.88340347,53265.37083264 2026-02-14,13:46:50.000,45,11148530,7484,0,1771076809,13158.37815774,30377.536964130006,53265.314935680006 2026-02-14,13:46:51.000,45,11148520,7484,0,1771076810,13158.263640469995,26225.8743102,53265.3219228 2026-02-14,13:46:52.000,45,11148489,7925,0,1771076811,13158.22995891999,25303.220733630005,53265.18916752001 2026-02-14,13:46:53.000,45,11148399,7925,0,1771076812,13158.19627737,31761.457411380004,53265.293974320004 2026-02-14,13:46:54.000,45,11148483,7765,0,1771076813,13158.15585951,32222.731331190007,53265.30096144 2026-02-14,13:46:55.000,45,11148562,7365,0,1771076814,13158.13565058,27609.731315280005,53265.21012888 2026-02-14,13:46:56.000,45,11148522,7405,0,1771076815,13158.14912319999,29455.00322277,53265.1821804 2026-02-14,13:46:57.000,45,11148550,7365,0,1771076816,13158.16933212999,27148.48559199,53265.196154640005 2026-02-14,13:46:59.000,45,11148530,6565,0,1771076818,13158.11544165,32222.79477336,53265.147244800006 2026-02-14,13:47:00.000,45,11148501,7685,0,1771076819,13158.11544165,31300.19758983,53265.1123092 2026-02-14,13:47:01.000,45,11148392,6725,0,1771076820,13158.10870533999,28071.09687378,53265.04942512001 2026-02-14,13:47:02.000,45,11148539,7805,0,1771076821,13158.07502379,29455.080763200007,53265.11929632001 2026-02-14,13:47:03.000,45,11148579,7805,0,1771076822,13158.08849640999,33145.504742970006,53265.126283440004 2026-02-14,13:47:04.000,45,11148529,7125,0,1771076823,13158.08849640999,30839.008259580005,53265.11929632001 2026-02-14,13:47:05.000,45,11148570,7405,0,1771076824,13158.07502379,28532.490628800006,53265.09134784001 2026-02-14,13:47:06.000,45,11148538,7445,0,1771076825,13158.00766068999,31300.409063729996,53265.077373600005 2026-02-14,13:47:07.000,45,11148511,7845,0,1771076826,13158.000924379994,32223.027394649995,53265.01448952 2026-02-14,13:47:08.000,45,11148557,7685,0,1771076827,13157.960506519994,29455.228794929993,53265.09833496001 2026-02-14,13:47:10.000,45,11148523,7805,0,1771076829,13157.953770209999,27610.189508730007,53265.06339936 2026-02-14,13:47:11.000,45,11148491,7885,0,1771076830,13157.98745175999,33607.19456145,53264.979553920006 2026-02-14,13:47:12.000,45,11148473,7725,0,1771076831,13157.920088659994,28532.906527469997,53265.03545088 2026-02-14,13:47:13.000,45,11148521,7965,0,1771076832,13157.933561279999,32684.773606169998,53264.93064408001 2026-02-14,13:47:14.000,45,11148505,7925,0,1771076833,13157.872934489998,29455.686988379995,53264.95160544001 2026-02-14,13:47:15.000,45,11148573,6885,0,1771076834,13157.872934489998,28533.103903109994,53264.96557968 2026-02-14,13:47:16.000,45,11148499,7765,0,1771076835,13157.872934489998,31300.980043260002,53264.89570848 2026-02-14,13:47:17.000,45,11148525,7845,0,1771076836,13157.845989249989,27149.310340199998,53265.00051528001 2026-02-14,13:47:18.000,45,11148568,7325,0,1771076837,13157.798835079993,30839.71317258,53264.96557968 2026-02-14,13:47:19.000,45,11148539,7885,0,1771076838,13157.785362459988,30378.54498972,53264.97256680001 2026-02-14,13:47:21.000,45,11148595,7765,0,1771076840,13157.731471979998,24842.891397240004,53264.98654104 2026-02-14,13:47:22.000,45,11148543,7805,0,1771076841,13157.697790429993,32685.097866149998,53264.91666984 2026-02-14,13:47:23.000,45,11148548,7525,0,1771076842,13157.751680909998,27610.75343913,53264.95160544001 2026-02-14,13:47:24.000,45,11148490,7685,0,1771076843,13157.724735669988,30839.952843000006,53264.97256680001 2026-02-14,13:47:25.000,45,11148475,7925,0,1771076844,13157.744944599988,25304.271053999997,53264.87474712 2026-02-14,13:47:26.000,45,11148570,7365,0,1771076845,13157.778626149993,31301.262008460006,53264.9376312 2026-02-14,13:47:27.000,45,11148569,8005,0,1771076846,13157.731471979998,35914.276122630006,53264.87474712 2026-02-14,13:47:28.000,45,11148574,7405,0,1771076847,13157.778626149993,26226.945777960005,53264.958592560004 2026-02-14,13:47:29.000,45,11148497,8165,0,1771076848,13157.792098769998,33146.56211247,53264.92365696001 2026-02-14,13:47:30.000,45,11148552,7445,0,1771076849,13157.751680909998,31301.395941929994,53264.92365696001 2026-02-14,13:47:32.000,45,11148566,7165,0,1771076851,13157.677581499993,27611.08474824,53264.88872136 2026-02-14,13:47:33.000,45,11148534,7565,0,1771076852,13157.670845189998,32224.120009799997,53264.82583728 2026-02-14,13:47:34.000,45,11148583,7845,0,1771076853,13157.590009469997,31762.867237380007,53264.90269560001 2026-02-14,13:47:35.000,45,11148620,7125,0,1771076854,13157.549591609997,31301.65675974,53264.82583728 2026-02-14,13:47:36.000,45,11148598,7484,0,1771076855,13157.556327919992,28533.81586524,53264.82583728 2026-02-14,13:47:37.000,45,11148563,7925,0,1771076856,13157.515910059992,33146.92866722999,53264.81885016 2026-02-14,13:47:38.000,45,11148541,7165,0,1771076857,13157.488964819997,27611.275074749996,53264.88173424001 2026-02-14,13:47:39.000,45,11148560,7605,0,1771076858,13157.488964819997,31301.762496690004,53264.87474712 2026-02-14,13:47:40.000,45,11148566,7325,0,1771076859,13157.495701129992,25766.158248120002,53264.86776 2026-02-14,13:47:41.000,45,11148570,7484,0,1771076860,13157.522646370002,32685.774582629994,53264.790901680004 2026-02-14,13:47:43.000,45,11148576,7325,0,1771076862,13157.583273160002,29456.631571799997,53264.90269560001 2026-02-14,13:47:44.000,45,11148507,7965,0,1771076863,13157.583273160002,27611.472450390007,53264.860772880005 2026-02-14,13:47:45.000,45,11148526,7245,0,1771076864,13157.596745779992,31301.896430160006,53264.88173424001 2026-02-14,13:47:46.000,45,11148532,7605,0,1771076865,13157.623691020002,25304.954819610008,53264.89570848 2026-02-14,13:47:47.000,45,11148542,7365,0,1771076866,13157.623691020002,30840.756443820006,53264.85378576001 2026-02-14,13:47:48.000,45,11148597,7765,0,1771076867,13157.590009469997,29456.843045700007,53264.83981152 2026-02-14,13:47:49.000,45,11148569,7845,0,1771076868,13157.576536849992,31302.171346229996,53264.860772880005 2026-02-14,13:47:50.000,45,11148582,7525,0,1771076869,13157.569800539997,28534.31635347,53264.88173424001 2026-02-14,13:47:51.000,45,11148585,7565,0,1771076870,13157.542855300002,31302.241837530004,53264.87474712 2026-02-14,13:47:52.000,45,11148493,7805,0,1771076871,13157.529382679997,26689.185428580007,53264.85378576001 2026-02-14,13:47:54.000,45,11148500,7365,0,1771076873,13157.556327919992,27150.74131359,53264.860772880005 2026-02-14,13:47:55.000,45,11148507,7805,0,1771076874,13157.596745779992,28073.521774499997,53264.76994032 2026-02-14,13:47:56.000,45,11148601,7925,0,1771076875,13157.576536849992,30841.517749859995,53264.860772880005 2026-02-14,13:47:57.000,45,11148523,7885,0,1771076876,13157.610218399997,32225.466393630006,53264.87474712 2026-02-14,13:47:58.000,45,11148527,7885,0,1771076877,13157.704526740003,31302.946750529998,53264.860772880005 2026-02-14,13:47:59.000,45,11148569,7805,0,1771076878,13157.711263049998,28073.831936219998,53264.83282440001 2026-02-14,13:48:00.000,45,11148575,8085,0,1771076879,13157.765153529988,31764.425095109997,53264.87474712 2026-02-14,13:48:01.000,45,11148497,7965,0,1771076880,13157.805571389988,30380.546942639994,53264.89570848 2026-02-14,13:48:02.000,45,11148612,6565,0,1771076881,13157.792098769998,35455.032352259994,53264.89570848 2026-02-14,13:48:03.000,45,11148592,7605,0,1771076882,13157.805571389988,32687.191457759996,53264.87474712 2026-02-14,13:48:05.000,45,11148564,7605,0,1771076884,13157.785362459988,28535.408968620002,53264.88173424001 2026-02-14,13:48:06.000,45,11148557,7965,0,1771076885,13157.798835079993,30380.65972872,53264.91666984 2026-02-14,13:48:07.000,45,11148524,6845,0,1771076886,13157.792098769998,34071.281084129994,53264.87474712 2026-02-14,13:48:08.000,45,11148560,6805,0,1771076887,13157.792098769998,30842.053483740005,53264.88872136 2026-02-14,13:48:09.000,45,11148526,6885,0,1771076888,13157.785362459988,31303.39789485,53264.9376312 2026-02-14,13:48:10.000,45,11148475,7965,0,1771076889,13157.832516629998,29919.49154586,53265.028463760005 2026-02-14,13:48:11.000,45,11148528,6725,0,1771076890,13157.839252939993,28074.247834890004,53264.9376312 2026-02-14,13:48:12.000,45,11148515,7125,0,1771076891,13157.805571389988,28996.837969290005,53264.90269560001 2026-02-14,13:48:13.000,45,11148547,6965,0,1771076892,13157.819044009993,33148.655704079996,53264.90269560001 2026-02-14,13:48:14.000,45,11148531,6845,0,1771076893,13157.825780319989,28535.648639039995,53264.92365696001 2026-02-14,13:48:16.000,45,11148590,6565,0,1771076895,13157.845989249989,25767.814793669997,53264.93064408001 2026-02-14,13:48:17.000,45,11148513,8085,0,1771076896,13157.886407109989,26229.152155649994,53264.958592560004 2026-02-14,13:48:18.000,45,11148553,7085,0,1771076897,13157.886407109989,26690.56000893,53265.03545088 2026-02-14,13:48:19.000,45,11148560,6765,0,1771076898,13157.947033899989,29458.492542120002,53265.03545088 2026-02-14,13:48:20.000,45,11148488,6645,0,1771076899,13157.940297589994,29919.99203409,53264.99352816 2026-02-14,13:48:21.000,45,11148504,6765,0,1771076900,13158.000924379994,27152.073599159994,53265.028463760005 2026-02-14,13:48:22.000,45,11148520,6845,0,1771076901,13157.98745175999,25306.858084709995,53265.028463760005 2026-02-14,13:48:23.000,45,11148567,7085,0,1771076902,13157.953770209999,27152.15818872,53265.028463760005 2026-02-14,13:48:24.000,45,11148565,7445,0,1771076903,13157.98745175999,31765.440169830006,53265.00051528001 2026-02-14,13:48:25.000,45,11148538,6685,0,1771076904,13157.98745175999,25768.456264499997,53265.02147664001 2026-02-14,13:48:27.000,45,11148538,6324,0,1771076906,13157.960506519994,31304.405920439996,53265.09134784001 2026-02-14,13:48:28.000,45,11148516,7405,0,1771076907,13157.926824969989,27152.616382170003,53265.03545088 2026-02-14,13:48:29.000,45,11148551,7085,0,1771076908,13157.96724282999,28075.326351779993,53265.05641224 2026-02-14,13:48:30.000,45,11148515,7885,0,1771076909,13157.960506519994,32227.242774390004,53265.07038648001 2026-02-14,13:48:31.000,45,11148529,8085,0,1771076910,13157.947033899989,28998.099763560007,53264.98654104 2026-02-14,13:48:32.000,45,11148466,7325,0,1771076911,13157.980715449994,29920.77448752,53265.02147664001 2026-02-14,13:48:33.000,45,11148500,6805,0,1771076912,13158.00766068999,25768.89331056,53264.979553920006 2026-02-14,13:48:34.000,45,11148503,8045,0,1771076913,13157.98745175999,29920.823831429996,53264.97256680001 2026-02-14,13:48:35.000,45,11148460,7365,0,1771076914,13158.041342239994,26230.272967319994,53264.97256680001 2026-02-14,13:48:36.000,45,11148520,7565,0,1771076915,13158.061551169994,32227.45424829,53265.03545088 2026-02-14,13:48:38.000,45,11148508,7845,0,1771076917,13158.16933212999,30843.456260609993,53265.0075024 2026-02-14,13:48:39.000,45,11148505,8085,0,1771076918,13158.203013679995,30382.118898629997,53265.00051528001 2026-02-14,13:48:40.000,45,11148550,7484,0,1771076919,13158.25690416,32227.29916743,53265.028463760005 2026-02-14,13:48:41.000,45,11148564,7605,0,1771076920,13158.25690416,30843.38576931,53265.077373600005 2026-02-14,13:48:42.000,45,11148532,7405,0,1771076921,13158.29058570999,29459.47237119,53265.07038648001 2026-02-14,13:48:43.000,45,11148557,7445,0,1771076922,13158.33773988,28536.790598100008,53265.00051528001 2026-02-14,13:48:44.000,45,11148511,7765,0,1771076923,13158.384894049996,27614.207512830006,53265.1123092 2026-02-14,13:48:45.000,45,11148543,8165,0,1771076924,13158.43878453,27614.144070659997,53265.04942512001 2026-02-14,13:48:46.000,45,11148497,7965,0,1771076925,13158.39163035999,26230.230672539998,53265.02147664001 2026-02-14,13:48:47.000,45,11148524,7445,0,1771076926,13158.43878453,32227.44719916,53265.15423192 2026-02-14,13:48:49.000,45,11148570,7565,0,1771076928,13158.485938699996,29459.564009880007,53265.1821804 2026-02-14,13:48:50.000,45,11148574,7525,0,1771076929,13158.445520839996,30843.53380104,53265.1123092 2026-02-14,13:48:51.000,45,11148518,7365,0,1771076930,13158.45899346,33611.48748162,53265.13327056 2026-02-14,13:48:52.000,45,11148525,8205,0,1771076931,13158.41183928999,29459.556960750007,53265.126283440004 2026-02-14,13:48:53.000,45,11148612,6925,0,1771076932,13158.41183928999,31304.99099823,53265.1821804 2026-02-14,13:48:54.000,45,11148551,8005,0,1771076933,13158.425311909996,33611.53682553,53265.16820616001 2026-02-14,13:48:55.000,45,11148580,7205,0,1771076934,13158.37815774,30843.569046689998,53265.23807736001 2026-02-14,13:48:56.000,45,11148537,8045,0,1771076935,13158.39836667,30382.330372530007,53265.2520516 2026-02-14,13:48:57.000,45,11148567,7965,0,1771076936,13158.344476189995,26691.81475407,53265.1821804 2026-02-14,13:48:58.000,45,11148563,7205,0,1771076937,13158.324267259995,28075.791594359995,53265.2520516 2026-02-14,13:49:00.000,45,11148503,7765,0,1771076939,13158.23669523,34534.46531817,53265.21012888 2026-02-14,13:49:01.000,45,11148576,6245,0,1771076940,13158.22995891999,25308.007092900007,53265.23807736001 2026-02-14,13:49:02.000,45,11148519,8245,0,1771076941,13158.223222609995,32227.92654,53265.28698720001 2026-02-14,13:49:03.000,45,11148577,8125,0,1771076942,13158.18954105999,32689.341442410005,53265.27301296 2026-02-14,13:49:04.000,45,11148483,6925,0,1771076943,13158.162595819995,32228.032276950005,53265.21711600001 2026-02-14,13:49:05.000,45,11148463,6925,0,1771076944,13158.182804749995,28998.734185260008,53265.245064480005 2026-02-14,13:49:06.000,45,11148536,7525,0,1771076945,13158.19627737,27153.518670809994,53265.16121904 2026-02-14,13:49:07.000,45,11148505,8325,0,1771076946,13158.263640469995,34073.409921390004,53265.15423192 2026-02-14,13:49:08.000,45,11148541,7885,0,1771076947,13158.27711309,28537.551904139997,53265.28698720001 2026-02-14,13:49:09.000,45,11148568,6525,0,1771076948,13158.324267259995,29921.514646170006,53265.14025768001 2026-02-14,13:49:11.000,45,11148495,7845,0,1771076950,13158.432048219991,31766.77950453,53265.1821804 2026-02-14,13:49:12.000,45,11148556,7685,0,1771076951,13158.492675009991,30844.132977090005,53265.147244800006 2026-02-14,13:49:13.000,45,11148527,6885,0,1771076952,13158.573510729992,30382.830860760005,53265.16121904 2026-02-14,13:49:14.000,45,11148543,7965,0,1771076953,13158.627401209997,29921.542842690003,53265.14025768001 2026-02-14,13:49:15.000,45,11148514,7605,0,1771076954,13158.688027999997,30382.802664240007,53265.11929632001 2026-02-14,13:49:16.000,45,11148550,6605,0,1771076955,13158.667819069997,28537.51665849,53265.147244800006 2026-02-14,13:49:17.000,45,11148498,6565,0,1771076956,13158.741918480002,34996.08464535,53265.147244800006 2026-02-14,13:49:18.000,45,11148491,8005,0,1771076957,13158.701500620002,34996.07759622,53265.21012888 2026-02-14,13:49:19.000,45,11148540,7445,0,1771076958,13158.688027999997,29460.240726360003,53265.21711600001 2026-02-14,13:49:20.000,45,11148523,7205,0,1771076959,13158.681291690002,31305.597223410005,53265.1821804 2026-02-14,13:49:22.000,45,11148531,7885,0,1771076961,13158.688027999997,30844.231664909996,53265.28000008 2026-02-14,13:49:23.000,45,11148571,6885,0,1771076962,13158.694764309992,28076.306180850006,53265.23109024 2026-02-14,13:49:24.000,45,11148451,7965,0,1771076963,13158.647610139997,32689.679800650003,53265.3219228 2026-02-14,13:49:25.000,45,11148499,7925,0,1771076964,13158.667819069997,31305.667714709998,53265.3219228 2026-02-14,13:49:26.000,45,11148582,6485,0,1771076965,13158.688027999997,33151.00306437,53265.28000008 2026-02-14,13:49:27.000,45,11148489,7205,0,1771076966,13158.694764309992,24847.050383940004,53265.32890992 2026-02-14,13:49:28.000,45,11148555,7725,0,1771076967,13158.667819069997,28076.411917799996,53265.21711600001 2026-02-14,13:49:29.000,45,11148482,6925,0,1771076968,13158.640873830002,27153.78653775,53265.2520516 2026-02-14,13:49:30.000,45,11148491,7005,0,1771076969,13158.694764309992,27153.77243949,53265.34288416 2026-02-14,13:49:31.000,45,11148520,6605,0,1771076970,13158.728445859997,28537.67173935,53265.30794856001 2026-02-14,13:49:33.000,45,11148521,6925,0,1771076972,13158.701500620002,33150.967818720004,53265.28000008 2026-02-14,13:49:34.000,45,11148531,7845,0,1771076973,13158.688027999997,28076.38372128,53265.27301296 2026-02-14,13:49:35.000,45,11148571,7005,0,1771076974,13158.694764309992,31766.94163452,53265.27301296 2026-02-14,13:49:36.000,45,11148523,8005,0,1771076975,13158.681291690002,30844.316254470003,53265.23109024 2026-02-14,13:49:37.000,45,11148559,7045,0,1771076976,13158.620664900001,34073.565002250005,53265.32890992 2026-02-14,13:49:38.000,45,11148535,7005,0,1771076977,13158.667819069997,27614.961769739995,53265.32890992 2026-02-14,13:49:39.000,45,11148508,7484,0,1771076978,13158.647610139997,34996.169234910005,53265.245064480005 2026-02-14,13:49:40.000,45,11148553,7805,0,1771076979,13158.701500620002,28076.263886069995,53265.245064480005 2026-02-14,13:49:41.000,45,11148376,7484,0,1771076980,13158.721709550002,34996.21152969,53265.28000008 2026-02-14,13:49:42.000,45,11148376,6685,0,1771076981,13158.762127410002,28537.643542830003,53265.3219228 2026-02-14,13:49:44.000,45,11148360,6605,0,1771076983,13158.930535159998,31305.65361645,53265.28698720001 2026-02-14,13:49:45.000,45,11148544,6885,0,1771076984,13158.950744089998,26692.428028380004,53265.30096144 2026-02-14,13:49:46.000,45,11148602,7605,0,1771076985,13159.038316119993,31767.026224080008,53265.30794856001 2026-02-14,13:49:47.000,45,11148526,6885,0,1771076986,13159.058525049993,24847.11382611,53265.35685840001 2026-02-14,13:49:48.000,45,11148536,6645,0,1771076987,13159.112415529999,26692.526716199995,53265.28698720001 2026-02-14,13:49:49.000,45,11148433,7205,0,1771076988,13159.139360769994,25308.479384610007,53265.30794856001 2026-02-14,13:49:50.000,45,11148567,7005,0,1771076989,13159.092206599998,27153.849979920007,53265.34987128 2026-02-14,13:49:51.000,45,11148522,6525,0,1771076990,13159.085470289989,25769.87313963,53265.30794856001 2026-02-14,13:49:52.000,45,11148516,7605,0,1771076991,13159.139360769994,30844.436089680006,53265.34987128 2026-02-14,13:49:53.000,45,11148544,7525,0,1771076992,13159.085470289989,31305.80869731,53265.3219228 2026-02-14,13:49:55.000,45,11148506,7525,0,1771076994,13159.011370879998,30844.464286200004,53265.37083264 2026-02-14,13:49:56.000,45,11148512,6645,0,1771076995,13158.977689329993,28537.798623690003,53265.34987128 2026-02-14,13:49:57.000,45,11148560,7685,0,1771076996,13158.950744089998,30844.49248272,53265.38480688001 2026-02-14,13:49:58.000,45,11148504,6605,0,1771076997,13158.937271469993,26692.533765329994,53265.363845520005 2026-02-14,13:49:59.000,45,11148524,7765,0,1771076998,13158.910326229998,30383.225612039998,53265.3219228 2026-02-14,13:50:00.000,45,11148523,7965,0,1771076999,13158.930535159998,31767.2658945,53265.37083264 2026-02-14,13:50:01.000,45,11148521,7965,0,1771077000,13158.957480399993,31767.25179624,53265.37083264 2026-02-14,13:50:02.000,45,11148543,6965,0,1771077001,13159.004634569988,26231.31623856,53265.34288416 2026-02-14,13:50:03.000,45,11148556,6365,0,1771077002,13159.078733979994,28538.108785410004,53265.34987128 2026-02-14,13:50:04.000,45,11148525,8205,0,1771077003,13159.146097079989,30844.851988349998,53265.35685840001 2026-02-14,13:50:06.000,45,11148552,6485,0,1771077005,13159.233669109999,30383.549872019998,53265.33589704001 2026-02-14,13:50:07.000,45,11148517,7165,0,1771077006,13159.22693279999,29922.268903079996,53265.41974248 2026-02-14,13:50:08.000,45,11148511,7125,0,1771077007,13159.301032209994,29922.275952209995,53265.34987128 2026-02-14,13:50:09.000,45,11148523,7805,0,1771077008,13159.2942959,35919.59821578,53265.30794856001 2026-02-14,13:50:10.000,45,11148539,8165,0,1771077009,13159.35492269,29922.311197860006,53265.30794856001 2026-02-14,13:50:11.000,45,11148524,7565,0,1771077010,13159.341450069995,35458.3313451,53265.34987128 2026-02-14,13:50:12.000,45,11148528,6965,0,1771077011,13159.37513162,29461.037278050004,53265.412755360005 2026-02-14,13:50:13.000,45,11148478,6565,0,1771077012,13159.37513162,33613.08763413,53265.45467808001 2026-02-14,13:50:14.000,45,11148534,6885,0,1771077013,13159.402076859995,28999.721063460005,53265.314935680006 2026-02-14,13:50:15.000,45,11148514,6885,0,1771077014,13159.45596734,33151.67978085,53265.41974248 2026-02-14,13:50:17.000,45,11148551,6845,0,1771077016,13159.482912579995,30383.733149399995,53265.482626560006 2026-02-14,13:50:18.000,45,11148483,7805,0,1771077017,13159.503121509995,27154.378664670003,53265.461665200004 2026-02-14,13:50:19.000,45,11148577,7885,0,1771077018,13159.53680306,30845.035265729995,53265.44769096 2026-02-14,13:50:20.000,45,11148556,6565,0,1771077019,13159.523330439995,28538.32730844,53265.43371672001 2026-02-14,13:50:21.000,45,11148562,7685,0,1771077020,13159.57048460999,32690.264878439993,53265.46865232 2026-02-14,13:50:22.000,45,11148539,6845,0,1771077021,13159.61090246999,26231.668695059998,53265.482626560006 2026-02-14,13:50:23.000,45,11148569,6885,0,1771077022,13159.55027567999,27615.54684753,53265.47563944001 2026-02-14,13:50:24.000,45,11148556,6645,0,1771077023,13159.51659413,34535.47334375999,53265.47563944001 2026-02-14,13:50:25.000,45,11148581,7765,0,1771077024,13159.46943995999,34996.78955835001,53265.48961368 2026-02-14,13:50:26.000,45,11148524,7685,0,1771077025,13159.46943995999,32690.159141490003,53265.482626560006 2026-02-14,13:50:28.000,45,11148537,8045,0,1771077027,13159.36839530999,29922.06447831,53265.51756216 2026-02-14,13:50:29.000,45,11148494,7445,0,1771077028,13159.31450483,27154.08965034,53265.54551064 2026-02-14,13:50:30.000,45,11148489,8085,0,1771077029,13159.32797744999,31767.42802449,53265.4966008 2026-02-14,13:50:31.000,45,11148566,6645,0,1771077030,13159.280823279994,31306.161153809997,53265.55948488 2026-02-14,13:50:32.000,45,11148566,7484,0,1771077031,13159.213460179999,27615.504552750004,53265.566472 2026-02-14,13:50:33.000,45,11148559,7085,0,1771077032,13159.260614349994,31306.182301199995,53265.55249776001 2026-02-14,13:50:34.000,45,11148519,7925,0,1771077033,13159.199987559994,29922.24070656,53265.54551064 2026-02-14,13:50:35.000,45,11148517,7085,0,1771077034,13159.233669109999,28999.60827738,53265.461665200004 2026-02-14,13:50:36.000,45,11148526,7525,0,1771077035,13159.26735065999,27615.666682740004,53265.51756216 2026-02-14,13:50:37.000,45,11148524,6845,0,1771077036,13159.33471376,26692.984909649997,53265.48961368 2026-02-14,13:50:39.000,45,11148599,7205,0,1771077038,13159.422285789995,32690.441106690007,53265.50358792001 2026-02-14,13:50:40.000,45,11148533,6965,0,1771077039,13159.47617627,30383.83888635,53265.461665200004 2026-02-14,13:50:41.000,45,11148486,7525,0,1771077040,13159.503121509995,31306.506561179995,53265.57345912001 2026-02-14,13:50:42.000,45,11148538,7484,0,1771077041,13159.503121509995,26693.168187029994,53265.58743336 2026-02-14,13:50:43.000,45,11148530,7525,0,1771077042,13159.563748299995,29461.107769349997,53265.59442048001 2026-02-14,13:50:44.000,45,11148551,7085,0,1771077043,13159.53680306,28999.671719549995,53265.57345912001 2026-02-14,13:50:45.000,45,11148529,7325,0,1771077044,13159.53006674999,29922.38168916,53265.60140760001 2026-02-14,13:50:46.000,45,11148498,7405,0,1771077045,13159.563748299995,29460.973835879995,53265.54551064 2026-02-14,13:50:47.000,45,11148577,7125,0,1771077046,13159.55027567999,30383.549872019998,53265.42672960001 2026-02-14,13:50:48.000,45,11148520,6525,0,1771077047,13159.53680306,32690.088650189995,53265.531536400005 2026-02-14,13:50:50.000,45,11148474,6685,0,1771077049,13159.48964888999,30844.781497050004,53265.55948488 2026-02-14,13:50:51.000,45,11148515,6845,0,1771077050,13159.50985781999,34535.38170507,53265.57345912001 2026-02-14,13:50:52.000,45,11148508,7405,0,1771077051,13159.4963852,28538.045343239995,53265.531536400005 2026-02-14,13:50:53.000,45,11148516,7285,0,1771077052,13159.482912579995,29460.720067200004,53265.54551064 2026-02-14,13:50:54.000,45,11148473,7885,0,1771077053,13159.523330439995,28999.417950870004,53265.57345912001 2026-02-14,13:50:55.000,45,11148512,6725,0,1771077054,13159.543539369995,32228.779484729996,53265.62236896001 2026-02-14,13:50:56.000,45,11148527,7885,0,1771077055,13159.583957229996,29922.085625699998,53265.54551064 2026-02-14,13:50:57.000,45,11148541,7045,0,1771077056,13159.57048460999,28538.094687150005,53265.55249776001 2026-02-14,13:50:58.000,45,11148520,7405,0,1771077057,13159.57048460999,26692.78048488,53265.55948488 2026-02-14,13:50:59.000,45,11148578,7605,0,1771077058,13159.53006674999,30383.50757724,53265.52454928001 2026-02-14,13:51:01.000,45,11148550,7365,0,1771077060,13159.51659413,29460.896295450002,53265.58743336 2026-02-14,13:51:02.000,45,11148516,7525,0,1771077061,13159.47617627,33151.552896509995,53265.55249776001 2026-02-14,13:51:03.000,45,11148514,6605,0,1771077062,13159.45596734,30383.620363320006,53265.62236896001 2026-02-14,13:51:04.000,45,11148498,6845,0,1771077063,13159.44923102999,29922.318246990006,53265.58743336 2026-02-14,13:51:05.000,45,11148474,7484,0,1771077064,13159.422285789995,29461.009081530006,53265.58743336 2026-02-14,13:51:06.000,45,11148404,6765,0,1771077065,13159.422285789995,29922.297099600008,53265.58743336 2026-02-14,13:51:07.000,45,11148508,6605,0,1771077066,13159.381867929995,30383.704952879998,53265.629356080004 2026-02-14,13:51:08.000,45,11148510,7525,0,1771077067,13159.43575841,29922.445131329994,53265.629356080004 2026-02-14,13:51:09.000,45,11148508,6605,0,1771077068,13159.402076859995,32229.082597319997,53265.60140760001 2026-02-14,13:51:10.000,45,11148531,7005,0,1771077069,13159.422285789995,32229.096695579996,53265.59442048001 2026-02-14,13:51:12.000,45,11148451,7805,0,1771077071,13159.45596734,33151.83486171,53265.531536400005 2026-02-14,13:51:13.000,45,11148579,8125,0,1771077072,13159.48964888999,30383.83183722,53265.64333032001 2026-02-14,13:51:14.000,45,11148515,7005,0,1771077073,13159.51659413,31306.499512049995,53265.60839472 2026-02-14,13:51:15.000,45,11148462,6725,0,1771077074,13159.57048460999,30845.218543109993,53265.6363432 2026-02-14,13:51:16.000,45,11148538,7445,0,1771077075,13159.57722092,32229.06849906,53265.66429168 2026-02-14,13:51:17.000,45,11148455,7645,0,1771077076,13159.604166159996,30383.83183722,53265.62236896001 2026-02-14,13:51:18.000,45,11148513,6925,0,1771077077,13159.57722092,33151.82076345,53265.650317440006 2026-02-14,13:51:19.000,45,11148560,6685,0,1771077078,13159.65805664,32690.52569625,53265.64333032001 2026-02-14,13:51:20.000,45,11148539,6965,0,1771077079,13159.664792949996,28538.531733209995,53265.68525304 2026-02-14,13:51:21.000,45,11148540,6525,0,1771077080,13159.664792949996,29922.508573500003,53265.64333032001 2026-02-14,13:51:23.000,45,11148480,7405,0,1771077082,13159.738892360001,33151.933549530004,53265.62236896001 2026-02-14,13:51:24.000,45,11148443,6925,0,1771077083,13159.792782839992,29922.649556100005,53265.66429168 2026-02-14,13:51:25.000,45,11148525,7165,0,1771077084,13159.786046529996,24386.657605379994,53265.65730456 2026-02-14,13:51:26.000,45,11148527,6845,0,1771077085,13159.819728080001,27154.611285959996,53265.650317440006 2026-02-14,13:51:27.000,45,11148513,7965,0,1771077086,13159.839937010001,35458.697899859995,53265.72018864001 2026-02-14,13:51:28.000,45,11148425,7165,0,1771077087,13159.860145940002,29461.319243250007,53265.72717576 2026-02-14,13:51:29.000,45,11148480,7525,0,1771077088,13159.866882249997,32229.420955559995,53265.7062144 2026-02-14,13:51:30.000,45,11148568,6765,0,1771077089,13159.880354870002,29000.010077789993,53265.72717576 2026-02-14,13:51:31.000,45,11148528,6565,0,1771077090,13159.880354870002,31768.090642709998,53265.74115000001 2026-02-14,13:51:32.000,45,11148536,6525,0,1771077091,13159.893827489992,31306.689838560007,53265.699227280005 2026-02-14,13:51:34.000,45,11148489,7205,0,1771077093,13159.846673319997,29922.677752620002,53265.7062144 2026-02-14,13:51:35.000,45,11148547,7925,0,1771077094,13159.873618559992,34074.622371749996,53265.73416288 2026-02-14,13:51:36.000,45,11148466,7805,0,1771077095,13159.812991769992,26231.880168960008,53265.81102120001 2026-02-14,13:51:37.000,45,11148416,6725,0,1771077096,13159.819728080001,26231.908365480005,53265.72717576 2026-02-14,13:51:38.000,45,11148476,7525,0,1771077097,13159.860145940002,28538.48943843,53265.75512424 2026-02-14,13:51:39.000,45,11148450,6525,0,1771077098,13159.866882249997,30383.789542440005,53265.81102120001 2026-02-14,13:51:40.000,45,11148498,7565,0,1771077099,13159.934245349992,28077.067486889995,53265.8459568 2026-02-14,13:51:41.000,45,11148559,6965,0,1771077100,13159.981399520002,29922.480376980006,53265.81102120001 2026-02-14,13:51:42.000,45,11148501,7045,0,1771077101,13159.947717969997,32229.153088620005,53265.83896968001 2026-02-14,13:51:43.000,45,11148576,6605,0,1771077102,13160.008344759997,24386.509573649993,53265.89486664 2026-02-14,13:51:45.000,45,11148562,7165,0,1771077104,13160.102653100002,28077.271911660006,53265.79005984001 2026-02-14,13:51:46.000,45,11148597,7845,0,1771077105,13160.122862030003,28999.981881269996,53265.83896968001 2026-02-14,13:51:47.000,45,11148596,6645,0,1771077106,13160.176752509993,30845.4511644,53265.818008320006 2026-02-14,13:51:48.000,45,11148526,6605,0,1771077107,13160.176752509993,32690.800612320003,53265.83896968001 2026-02-14,13:51:49.000,45,11148533,7165,0,1771077108,13160.210434059998,28077.455189040003,53265.87390528 2026-02-14,13:51:50.000,45,11148517,6885,0,1771077109,13160.244115609989,30845.542803090008,53265.89486664 2026-02-14,13:51:51.000,45,11148577,7125,0,1771077110,13160.230642989998,30845.493459179997,53265.866918160005 2026-02-14,13:51:52.000,45,11148508,6205,0,1771077111,13160.271060849998,28538.827796669997,53265.83198256 2026-02-14,13:51:53.000,45,11148537,7645,0,1771077112,13160.237379299993,30845.570999610005,53265.95775072001 2026-02-14,13:51:54.000,45,11148518,7445,0,1771077113,13160.203697749988,29922.87512826,53265.92281512 2026-02-14,13:51:56.000,45,11148495,7005,0,1771077115,13160.156543579993,27154.815710730007,53265.87390528 2026-02-14,13:51:57.000,45,11148473,7165,0,1771077116,13160.223906679988,33613.503532799994,53265.97172496 2026-02-14,13:51:58.000,45,11148542,7285,0,1771077117,13160.223906679988,31768.189330530004,53265.90884088001 2026-02-14,13:51:59.000,45,11148535,7765,0,1771077118,13160.230642989998,29461.41088194,53265.90185376 2026-02-14,13:52:00.000,45,11148478,7525,0,1771077119,13160.176752509993,28077.391746869995,53265.92980224001 2026-02-14,13:52:01.000,45,11148569,7845,0,1771077120,13160.223906679988,28538.80664928,53265.92980224001 2026-02-14,13:52:02.000,45,11148514,7525,0,1771077121,13160.244115609989,29461.509569760005,53265.90185376 2026-02-14,13:52:03.000,45,11148513,7045,0,1771077122,13160.324951329989,24848.100704309996,53265.92281512 2026-02-14,13:52:04.000,45,11148533,7365,0,1771077123,13160.331687639999,28077.426992520006,53265.9507636 2026-02-14,13:52:05.000,45,11148438,6525,0,1771077124,13160.385578119989,26693.471299619996,53265.94377648 2026-02-14,13:52:07.000,45,11148524,6565,0,1771077126,13160.459677529994,30845.401820490006,53265.90185376 2026-02-14,13:52:08.000,45,11148492,6565,0,1771077127,13160.500095389994,31768.06244619,53265.866918160005 2026-02-14,13:52:09.000,45,11148483,6925,0,1771077128,13160.53377694,31306.62639639,53265.92980224001 2026-02-14,13:52:10.000,45,11148536,7445,0,1771077129,13160.55398587,27154.618335089996,53265.915828000005 2026-02-14,13:52:11.000,45,11148544,7484,0,1771077130,13160.5741948,30845.253788760005,53265.95775072001 2026-02-14,13:52:12.000,45,11148509,7805,0,1771077131,13160.601140039995,30383.916426779993,53265.9507636 2026-02-14,13:52:13.000,45,11148474,6565,0,1771077132,13160.63482159,31306.605249,53265.915828000005 2026-02-14,13:52:14.000,45,11148518,7484,0,1771077133,13160.661766829995,32229.258825569996,53265.97871208001 2026-02-14,13:52:15.000,45,11148527,7885,0,1771077134,13160.66850313999,27615.87110751,53266.00666056001 2026-02-14,13:52:16.000,45,11148559,8005,0,1771077135,13160.661766829995,25770.50756133,53265.94377648 2026-02-14,13:52:18.000,45,11148502,6725,0,1771077137,13160.61461266,29461.164162390007,53265.92281512 2026-02-14,13:52:19.000,45,11148516,6645,0,1771077138,13160.621348969995,30845.13395355,53266.02762192001 2026-02-14,13:52:20.000,45,11148455,6925,0,1771077139,13160.63482159,28999.812702149997,53265.99268632 2026-02-14,13:52:21.000,45,11148537,7645,0,1771077140,13160.58766741999,25770.52165959,53265.99268632 2026-02-14,13:52:22.000,45,11148526,7685,0,1771077141,13160.61461266,23463.82780056,53265.97172496 2026-02-14,13:52:23.000,45,11148486,6765,0,1771077142,13160.64829420999,30383.82478809,53266.01364768 2026-02-14,13:52:24.000,45,11148555,7885,0,1771077143,13160.66850313999,31767.822775769993,53266.06255752 2026-02-14,13:52:25.000,45,11148441,8085,0,1771077144,13160.71565731,29922.494475240004,53266.10448024001 2026-02-14,13:52:26.000,45,11148377,6925,0,1771077145,13160.72912992999,24847.72005129,53266.04159616 2026-02-14,13:52:27.000,45,11148379,8125,0,1771077146,13160.742602549995,32229.103744709995,53266.11146736 2026-02-14,13:52:29.000,45,11148478,7285,0,1771077148,13160.83691089,30383.704952879998,53266.04858328 2026-02-14,13:52:30.000,45,11148494,7484,0,1771077149,13160.85711982,34535.621375489995,53266.06255752 2026-02-14,13:52:31.000,45,11148547,6965,0,1771077150,13160.850383509991,30844.97887269,53266.097493119996 2026-02-14,13:52:32.000,45,11148526,7445,0,1771077151,13160.904273989996,37303.61735085001,53266.11146736 2026-02-14,13:52:33.000,45,11148495,7005,0,1771077152,13160.904273989996,25770.246743519994,53266.20928704 2026-02-14,13:52:34.000,45,11148433,8005,0,1771077153,13160.89753768,34535.52268767,53266.090506 2026-02-14,13:52:35.000,45,11148357,7965,0,1771077154,13160.924482919996,34074.22057134,53266.090506 2026-02-14,13:52:36.000,45,11148340,6645,0,1771077155,13160.924482919996,24847.600216079998,53266.18832568 2026-02-14,13:52:37.000,45,11148433,7405,0,1771077156,13160.951428159991,30383.51462637,53266.21627416 2026-02-14,13:52:38.000,45,11148371,7085,0,1771077157,13161.039000190001,28076.898307769996,53266.12544160001 2026-02-14,13:52:40.000,45,11148382,7285,0,1771077159,13161.092890669992,29460.797607629996,53266.22326128001 2026-02-14,13:52:41.000,45,11148466,6725,0,1771077160,13161.140044840002,28999.544835210007,53266.1603772 2026-02-14,13:52:42.000,45,11148431,7965,0,1771077161,13161.227616869997,28538.13698193,53266.24422264001 2026-02-14,13:52:43.000,45,11148371,8005,0,1771077162,13161.268034729997,29922.177264390004,53266.18832568 2026-02-14,13:52:44.000,45,11148420,7565,0,1771077163,13161.274771039993,28999.481393039998,53266.19531280001 2026-02-14,13:52:45.000,45,11148412,6645,0,1771077164,13161.342134140003,28076.764374299994,53266.21627416 2026-02-14,13:52:46.000,45,11148365,6965,0,1771077165,13161.288243659998,31767.378680580005,53266.202299920005 2026-02-14,13:52:47.000,45,11148408,7484,0,1771077166,13161.274771039993,24847.452184349997,53266.29313248001 2026-02-14,13:52:48.000,45,11148342,6365,0,1771077167,13161.268034729997,32228.751288209998,53266.25819688 2026-02-14,13:52:49.000,45,11148410,6725,0,1771077168,13161.220880560002,27154.131945119996,53266.29313248001 2026-02-14,13:52:51.000,45,11148353,6885,0,1771077170,13161.113099599992,30844.82379183,53266.27915824 2026-02-14,13:52:52.000,45,11148378,6565,0,1771077171,13161.039000190001,33612.78452154,53266.25819688 2026-02-14,13:52:53.000,45,11148208,6565,0,1771077172,13161.005318639996,28538.17222758,53266.34204232001 2026-02-14,13:52:54.000,45,11148440,6685,0,1771077173,13160.958164470001,29460.790558499997,53266.29313248001 2026-02-14,13:52:55.000,45,11148394,6725,0,1771077174,13160.843647199996,34535.37465594,53266.29313248001 2026-02-14,13:52:56.000,45,11148356,7525,0,1771077175,13160.81670196,26692.745239230004,53266.265183999996 2026-02-14,13:52:57.000,45,11148353,7885,0,1771077176,13160.843647199996,35458.09167468001,53266.2302484 2026-02-14,13:52:58.000,45,11148354,7365,0,1771077177,13160.83691089,28999.410901740004,53266.24422264001 2026-02-14,13:52:59.000,45,11148378,6765,0,1771077178,13160.81670196,25770.105760920007,53266.31409384001 2026-02-14,13:53:00.000,45,11148369,7805,0,1771077179,13160.931219229991,26692.77343575,53266.265183999996 2026-02-14,13:53:02.000,45,11148398,6485,0,1771077181,13160.971637089991,29922.092674829997,53266.23723552 2026-02-14,13:53:03.000,45,11148394,7365,0,1771077182,13160.978373400001,28076.715030389998,53266.23723552 2026-02-14,13:53:04.000,45,11148336,7445,0,1771077183,13161.119835910002,26231.414926380006,53266.28614536 2026-02-14,13:53:05.000,45,11148371,6845,0,1771077184,13161.126572219997,33612.55190024999,53266.20928704 2026-02-14,13:53:06.000,45,11148381,6885,0,1771077185,13161.146781149997,24847.311201749995,53266.28614536 2026-02-14,13:53:07.000,45,11148429,7205,0,1771077186,13161.200671630002,29460.522691560007,53266.251209760005 2026-02-14,13:53:08.000,45,11148318,6565,0,1771077187,13161.207407939997,30844.541826629997,53266.27217112001 2026-02-14,13:53:09.000,45,11148378,6645,0,1771077188,13161.227616869997,24385.93859412,53266.202299920005 2026-02-14,13:53:10.000,45,11148367,8085,0,1771077189,13161.268034729997,34996.585133579996,53266.20928704 2026-02-14,13:53:11.000,45,11148380,6485,0,1771077190,13161.288243659998,29460.557937210004,53266.20928704 2026-02-14,13:53:13.000,45,11148362,6565,0,1771077192,13161.321925210003,30844.52067924,53266.27217112001 2026-02-14,13:53:14.000,45,11148339,7885,0,1771077193,13161.342134140003,29460.515642430008,53266.265183999996 2026-02-14,13:53:15.000,45,11148405,8125,0,1771077194,13161.335397829993,27153.864078180006,53266.24422264001 2026-02-14,13:53:16.000,45,11148428,7365,0,1771077195,13161.328661519998,25308.606268949996,53266.27915824 2026-02-14,13:53:17.000,45,11148420,6445,0,1771077196,13161.342134140003,29921.88120093,53266.265183999996 2026-02-14,13:53:18.000,45,11148383,8005,0,1771077197,13161.402760929988,24385.889250210006,53266.28614536 2026-02-14,13:53:19.000,45,11148399,8085,0,1771077198,13161.396024619993,29921.810709629994,53266.29313248001 2026-02-14,13:53:20.000,45,11148392,6525,0,1771077199,13161.409497239998,29921.867102670003,53266.265183999996 2026-02-14,13:53:21.000,45,11148322,6685,0,1771077200,13161.409497239998,36380.43508953,53266.321080960006 2026-02-14,13:53:22.000,45,11148452,6605,0,1771077201,13161.422969859988,26231.18230509,53266.28614536 2026-02-14,13:53:24.000,45,11148458,6885,0,1771077203,13161.422969859988,30383.007089010003,53266.42588776 2026-02-14,13:53:25.000,45,11148360,6485,0,1771077204,13161.429706169998,26231.111813790005,53266.31409384001 2026-02-14,13:53:26.000,45,11148369,7965,0,1771077205,13161.449915099998,27153.77948862,53266.369990800005 2026-02-14,13:53:27.000,45,11148400,7445,0,1771077206,13161.422969859988,23001.827820360006,53266.34204232001 2026-02-14,13:53:28.000,45,11148381,7885,0,1771077207,13161.443178789988,28537.69288674,53266.35601656 2026-02-14,13:53:29.000,45,11148466,6565,0,1771077208,13161.456651409993,32228.349487800006,53266.321080960006 2026-02-14,13:53:30.000,45,11148385,7805,0,1771077209,13161.422969859988,30382.8872538,53266.321080960006 2026-02-14,13:53:31.000,45,11148405,7405,0,1771077210,13161.396024619993,28537.601248050007,53266.39793928 2026-02-14,13:53:32.000,45,11148374,7285,0,1771077211,13161.382551999988,27153.582112980002,53266.321080960006 2026-02-14,13:53:33.000,45,11148383,7285,0,1771077212,13161.362343069988,30844.069534919996,53266.32806808 2026-02-14,13:53:35.000,45,11148441,7045,0,1771077214,13161.308452589998,27153.44113038,53266.32806808 2026-02-14,13:53:36.000,45,11148384,7685,0,1771077215,13161.301716280002,33611.91747855001,53266.36300368001 2026-02-14,13:53:37.000,45,11148443,7805,0,1771077216,13161.241089490002,25769.266914449996,53266.38396504 2026-02-14,13:53:38.000,45,11148458,7565,0,1771077217,13161.173726389992,29459.874171600008,53266.4049264 2026-02-14,13:53:39.000,45,11148378,7765,0,1771077218,13161.160253770002,29459.824827689998,53266.369990800005 2026-02-14,13:53:40.000,45,11148379,7885,0,1771077219,13161.119835910002,30843.738225809997,53266.29313248001 2026-02-14,13:53:41.000,45,11148356,6525,0,1771077220,13161.140044840002,25769.083637069998,53266.27915824 2026-02-14,13:53:42.000,45,11148431,7885,0,1771077221,13161.059209120001,29459.697943349995,53266.321080960006 2026-02-14,13:53:43.000,45,11148399,7045,0,1771077222,13161.079418050002,33150.333397020004,53266.31409384001 2026-02-14,13:53:44.000,45,11148443,8085,0,1771077223,13161.018791260001,28075.72815219,53266.265183999996 2026-02-14,13:53:46.000,45,11148345,7165,0,1771077225,13160.964900779996,29459.747287260005,53266.23723552 2026-02-14,13:53:47.000,45,11148469,7765,0,1771077226,13160.978373400001,32227.708016970006,53266.2302484 2026-02-14,13:53:48.000,45,11148407,7725,0,1771077227,13160.991846019991,35457.090698219996,53266.23723552 2026-02-14,13:53:49.000,45,11148422,7484,0,1771077228,13160.998582330001,28537.241742419996,53266.21627416 2026-02-14,13:53:50.000,45,11148428,7685,0,1771077229,13161.018791260001,32227.91244174,53266.23723552 2026-02-14,13:53:51.000,45,11148377,7845,0,1771077230,13161.039000190001,23924.086645649993,53266.22326128001 2026-02-14,13:53:52.000,45,11148442,7285,0,1771077231,13161.059209120001,33150.587165699995,53266.21627416 2026-02-14,13:53:53.000,45,11148456,7405,0,1771077232,13161.072681739992,30382.668730770005,53266.16736432 2026-02-14,13:53:54.000,45,11148367,7885,0,1771077233,13161.086154359997,34073.26893879,53266.11845448 2026-02-14,13:53:55.000,45,11148407,8005,0,1771077234,13161.086154359997,30382.70397642,53266.11845448 2026-02-14,13:53:57.000,45,11148391,6925,0,1771077236,13161.140044840002,25769.273963579995,53266.202299920005 2026-02-14,13:53:58.000,45,11148433,8005,0,1771077237,13161.113099599992,30382.40086383,53266.18133856 2026-02-14,13:53:59.000,45,11148388,6645,0,1771077238,13161.106363289997,31766.377704119994,53266.14640296001 2026-02-14,13:54:00.000,45,11148429,7885,0,1771077239,13161.099626980002,22078.448183400003,53266.132428720004 2026-02-14,13:54:01.000,45,11148401,6925,0,1771077240,13161.092890669992,34072.83894186,53266.12544160001 2026-02-14,13:54:02.000,45,11148447,7645,0,1771077241,13161.065945429997,29459.430076410004,53266.1603772 2026-02-14,13:54:03.000,45,11148417,7645,0,1771077242,13161.052472809992,33149.92454748,53266.19531280001 2026-02-14,13:54:04.000,45,11148217,8005,0,1771077243,13161.065945429997,32688.622431149997,53266.251209760005 2026-02-14,13:54:05.000,45,11148231,7445,0,1771077244,13161.052472809992,33149.854056180004,53266.20928704 2026-02-14,13:54:06.000,45,11148315,6845,0,1771077245,13161.072681739992,31304.455264350006,53266.18832568 2026-02-14,13:54:08.000,45,11148408,7365,0,1771077247,13161.092890669992,29920.555964490006,53266.18133856 2026-02-14,13:54:09.000,45,11148382,7445,0,1771077248,13161.099626980002,28536.642566370007,53266.11146736 2026-02-14,13:54:10.000,45,11148395,7845,0,1771077249,13161.099626980002,33149.839957920005,53266.24422264001 2026-02-14,13:54:11.000,45,11148327,7005,0,1771077250,13161.099626980002,34995.203504100005,53266.21627416 2026-02-14,13:54:12.000,45,11148402,7125,0,1771077251,13161.106363289997,28075.361597430005,53266.12544160001 2026-02-14,13:54:13.000,45,11148451,6845,0,1771077252,13161.086154359997,29920.711045350006,53266.14640296001 2026-02-14,13:54:14.000,45,11148397,7805,0,1771077253,13161.126572219997,25768.780524479997,53266.097493119996 2026-02-14,13:54:15.000,45,11148406,7365,0,1771077254,13161.099626980002,28998.078616169994,53266.10448024001 2026-02-14,13:54:16.000,45,11148428,7525,0,1771077255,13161.113099599992,25307.541850320005,53266.12544160001 2026-02-14,13:54:17.000,45,11148407,7925,0,1771077256,13161.092890669992,26691.596231040006,53266.1603772 2026-02-14,13:54:19.000,45,11148409,6885,0,1771077258,13161.005318639996,28536.931580699995,53266.202299920005 2026-02-14,13:54:20.000,45,11148424,6565,0,1771077259,13160.931219229991,28075.636513499994,53266.20928704 2026-02-14,13:54:21.000,45,11148396,7525,0,1771077260,13160.937955540001,32688.805708529995,53266.14640296001 2026-02-14,13:54:22.000,45,11148440,6725,0,1771077261,13160.937955540001,31304.927556060007,53266.18133856 2026-02-14,13:54:23.000,45,11148420,7484,0,1771077262,13160.83017457999,31766.229672390007,53266.18133856 2026-02-14,13:54:24.000,45,11148341,8005,0,1771077263,13160.83017457999,27153.053428230007,53266.153390080006 2026-02-14,13:54:25.000,45,11148420,7445,0,1771077264,13160.783020409996,24846.387765720006,53266.090506 2026-02-14,13:54:26.000,45,11148472,7365,0,1771077265,13160.762811479995,25307.61939075,53266.034609040005 2026-02-14,13:54:27.000,45,11148416,7484,0,1771077266,13160.80996564999,31766.116886310003,53266.097493119996 2026-02-14,13:54:28.000,45,11148437,7045,0,1771077267,13160.7762841,31304.723131289997,53266.090506 2026-02-14,13:54:30.000,45,11148438,7205,0,1771077269,13160.803229339996,31304.617394340006,53266.153390080006 2026-02-14,13:54:31.000,45,11148428,7325,0,1771077270,13160.78975671999,28997.986977480003,53266.034609040005 2026-02-14,13:54:32.000,45,11148406,7405,0,1771077271,13160.803229339996,29459.239749900007,53266.04159616 2026-02-14,13:54:33.000,45,11148454,7245,0,1771077272,13160.762811479995,31765.792626330003,53266.04858328 2026-02-14,13:54:34.000,45,11148386,6525,0,1771077273,13160.823438269996,27613.833908939996,53265.99967344 2026-02-14,13:54:35.000,45,11148412,7325,0,1771077274,13160.80996564999,29920.372687109993,53266.05557040001 2026-02-14,13:54:36.000,45,11148468,7045,0,1771077275,13160.762811479995,29920.407932760005,53266.090506 2026-02-14,13:54:37.000,45,11148349,8005,0,1771077276,13160.783020409996,36378.87018267,53266.05557040001 2026-02-14,13:54:38.000,45,11148419,7885,0,1771077277,13160.72912992999,36378.83493702,53266.06255752 2026-02-14,13:54:39.000,45,11148393,7965,0,1771077278,13160.722393619995,29920.330392329997,53266.090506 2026-02-14,13:54:41.000,45,11148443,7525,0,1771077280,13160.65503052,33149.50159968001,53266.07653176001 2026-02-14,13:54:42.000,45,11148319,7845,0,1771077281,13160.59440373,32688.157188569996,53265.985699200006 2026-02-14,13:54:43.000,45,11148280,6525,0,1771077282,13160.58766741999,29458.929588180006,53266.06255752 2026-02-14,13:54:44.000,45,11148410,7484,0,1771077283,13160.540513249995,29920.14711495,53265.99967344 2026-02-14,13:54:45.000,45,11148349,7125,0,1771077284,13160.53377694,25768.371674940005,53266.04159616 2026-02-14,13:54:46.000,45,11148435,8005,0,1771077285,13160.520304319994,31304.19444654,53265.964737840004 2026-02-14,13:54:47.000,45,11148381,7205,0,1771077286,13160.47315015,28536.261913349997,53265.97172496 2026-02-14,13:54:48.000,45,11148474,7005,0,1771077287,13160.432732289999,24845.725147499994,53265.92281512 2026-02-14,13:54:49.000,45,11148424,7445,0,1771077288,13160.399050739994,28997.655668370004,53265.94377648 2026-02-14,13:54:50.000,45,11148397,7845,0,1771077289,13160.345160259989,26690.982956730004,53265.97172496 2026-02-14,13:54:52.000,45,11148385,7685,0,1771077291,13160.230642989998,30842.88528108,53265.8459568 2026-02-14,13:54:53.000,45,11148443,7484,0,1771077292,13160.196961439993,32688.234729000003,53265.866918160005 2026-02-14,13:54:54.000,45,11148450,7325,0,1771077293,13160.149807269998,27152.348515229998,53265.90884088001 2026-02-14,13:54:55.000,45,11148458,7445,0,1771077294,13160.156543579993,27613.707024600008,53265.8808924 2026-02-14,13:54:56.000,45,11148359,7925,0,1771077295,13160.136334649993,26229.821823000006,53265.90185376 2026-02-14,13:54:57.000,45,11148414,7445,0,1771077296,13160.102653100002,30381.74529474,53265.92281512 2026-02-14,13:54:58.000,45,11148343,8085,0,1771077297,13160.143070959988,31765.693938509998,53265.83896968001 2026-02-14,13:54:59.000,45,11148448,7484,0,1771077298,13160.116125719993,24845.83088445,53265.83896968001 2026-02-14,13:55:00.000,45,11148427,7885,0,1771077299,13160.149807269998,26229.814773870006,53265.92980224001 2026-02-14,13:55:01.000,45,11148427,6885,0,1771077300,13160.163279889988,28536.452239859995,53265.82499544 2026-02-14,13:55:03.000,45,11148350,7205,0,1771077302,13160.217170369993,27613.862105459993,53265.87390528 2026-02-14,13:55:04.000,45,11148352,7645,0,1771077303,13160.217170369993,31765.715085899996,53265.83896968001 2026-02-14,13:55:05.000,45,11148411,7845,0,1771077304,13160.217170369993,23923.36058526,53265.78307272 2026-02-14,13:55:06.000,45,11148407,6885,0,1771077305,13160.190225129998,32227.066546140006,53265.79005984001 2026-02-14,13:55:07.000,45,11148393,6845,0,1771077306,13160.196961439993,32227.045398749993,53265.818008320006 2026-02-14,13:55:08.000,45,11148356,6605,0,1771077307,13160.223906679988,31304.36362566,53265.68525304 2026-02-14,13:55:09.000,45,11148470,6605,0,1771077308,13160.237379299993,27152.50359609,53265.79005984001 2026-02-14,13:55:10.000,45,11148391,7765,0,1771077309,13160.257588229993,30843.103804109996,53265.85993104001 2026-02-14,13:55:11.000,45,11148377,7965,0,1771077310,13160.244115609989,31304.36362566,53265.76211136001 2026-02-14,13:55:12.000,45,11148379,7484,0,1771077311,13160.271060849998,23000.566026090004,53265.79005984001 2026-02-14,13:55:14.000,45,11148396,7325,0,1771077313,13160.291269779998,27152.454252180003,53265.797046960004 2026-02-14,13:55:15.000,45,11148373,8005,0,1771077314,13160.230642989998,31765.700987639997,53265.80403408 2026-02-14,13:55:16.000,45,11148413,7765,0,1771077315,13160.304742399989,30843.026263680003,53265.76211136001 2026-02-14,13:55:17.000,45,11148414,7405,0,1771077316,13160.250851919998,33149.70602445,53265.85993104001 2026-02-14,13:55:18.000,45,11148388,7245,0,1771077317,13160.244115609989,34995.062521500004,53265.80403408 2026-02-14,13:55:19.000,45,11148344,7525,0,1771077318,13160.210434059998,36379.03231266,53265.81102120001 2026-02-14,13:55:20.000,45,11148409,7805,0,1771077319,13160.183488819988,28075.136025269996,53265.85993104001 2026-02-14,13:55:21.000,45,11148406,7245,0,1771077320,13160.136334649993,26691.314265840003,53265.67127880001 2026-02-14,13:55:22.000,45,11148391,7005,0,1771077321,13160.089180479998,28997.916486179995,53265.699227280005 2026-02-14,13:55:23.000,45,11148401,7525,0,1771077322,13160.062235240002,28997.817798360004,53265.75512424 2026-02-14,13:55:25.000,45,11148432,7205,0,1771077324,13159.974663209992,28997.909437049995,53265.76211136001 2026-02-14,13:55:26.000,45,11148450,6645,0,1771077325,13159.927509039997,29920.513669709995,53265.7062144 2026-02-14,13:55:27.000,45,11148446,6725,0,1771077326,13159.934245349992,28536.515682030004,53265.72018864001 2026-02-14,13:55:28.000,45,11148402,6765,0,1771077327,13159.954454279992,33611.05043556,53265.66429168 2026-02-14,13:55:29.000,45,11148461,7085,0,1771077328,13159.954454279992,30381.76644213,53265.7062144 2026-02-14,13:55:30.000,45,11148372,7484,0,1771077329,13159.967926899997,31765.750331550007,53265.69224016001 2026-02-14,13:55:31.000,45,11148211,7085,0,1771077330,13160.015081069992,31304.37067479,53265.67826592 2026-02-14,13:55:32.000,45,11148425,7925,0,1771077331,13159.974663209992,30842.962821509995,53265.67826592 2026-02-14,13:55:33.000,45,11148456,6485,0,1771077332,13159.981399520002,31765.567054169995,53265.76909848001 2026-02-14,13:55:34.000,45,11148421,7365,0,1771077333,13160.042026310002,28536.283060739996,53265.68525304 2026-02-14,13:55:36.000,45,11148396,6445,0,1771077335,13160.015081069992,31765.426071570007,53265.60140760001 2026-02-14,13:55:37.000,45,11148399,7045,0,1771077336,13160.028553689997,27152.137041330003,53265.66429168 2026-02-14,13:55:38.000,45,11148445,6885,0,1771077337,13160.021817380002,27152.129992200003,53265.7062144 2026-02-14,13:55:39.000,45,11148391,7085,0,1771077338,13160.001608450002,31765.270990710007,53265.74115000001 2026-02-14,13:55:40.000,45,11148428,6685,0,1771077339,13159.940981660002,34071.950751480006,53265.72717576 2026-02-14,13:55:41.000,45,11148432,6725,0,1771077340,13159.940981660002,34533.274015200004,53265.71320152 2026-02-14,13:55:42.000,45,11148437,7965,0,1771077341,13159.873618559992,32226.65064747,53265.71320152 2026-02-14,13:55:43.000,45,11148412,7445,0,1771077342,13159.887091179997,33610.613389499995,53265.65730456 2026-02-14,13:55:44.000,45,11148478,7484,0,1771077343,13159.846673319997,30842.75134761,53265.72018864001 2026-02-14,13:55:45.000,45,11148457,7845,0,1771077344,13159.812991769992,32688.065549880004,53265.72717576 2026-02-14,13:55:47.000,45,11148385,6965,0,1771077346,13159.745628669996,33610.817814270005,53265.65730456 2026-02-14,13:55:48.000,45,11148413,6845,0,1771077347,13159.786046529996,30381.540869970006,53265.76909848001 2026-02-14,13:55:49.000,45,11148433,7885,0,1771077348,13159.759101290001,28997.648619240004,53265.71320152 2026-02-14,13:55:50.000,45,11148394,7405,0,1771077349,13159.711947119991,27613.699975469994,53265.76909848001 2026-02-14,13:55:51.000,45,11148345,7005,0,1771077350,13159.732156049991,28997.733208799997,53265.7062144 2026-02-14,13:55:52.000,45,11148234,7405,0,1771077351,13159.718683430001,29459.028275999997,53265.7062144 2026-02-14,13:55:53.000,45,11148223,7805,0,1771077352,13159.6984745,26691.109841070007,53265.65730456 2026-02-14,13:55:54.000,45,11148206,7445,0,1771077353,13159.685001879996,29920.365637979994,53265.6363432 2026-02-14,13:55:55.000,45,11148468,7405,0,1771077354,13159.671529259991,25307.224639470005,53265.67826592 2026-02-14,13:55:56.000,45,11148442,7245,0,1771077355,13159.631111399991,27152.545890869995,53265.73416288 2026-02-14,13:55:58.000,45,11148404,7285,0,1771077357,13159.624375089996,29920.407932760005,53265.72018864001 2026-02-14,13:55:59.000,45,11148388,6645,0,1771077358,13159.631111399991,28997.831896620002,53265.60140760001 2026-02-14,13:56:00.000,45,11148414,7484,0,1771077359,13159.631111399991,28075.178320050007,53265.629356080004 2026-02-14,13:56:01.000,45,11148413,7805,0,1771077360,13159.664792949996,24384.542866379998,53265.629356080004 2026-02-14,13:56:02.000,45,11148441,7925,0,1771077361,13159.671529259991,28536.494534640005,53265.66429168 2026-02-14,13:56:03.000,45,11148441,7805,0,1771077362,13159.732156049991,30843.096754979997,53265.629356080004 2026-02-14,13:56:04.000,45,11148379,7805,0,1771077363,13159.752364979991,30381.822835169995,53265.67127880001 2026-02-14,13:56:05.000,45,11148460,6445,0,1771077364,13159.786046529996,29920.520718839995,53265.699227280005 2026-02-14,13:56:06.000,45,11148472,6565,0,1771077365,13159.812991769992,28997.895338789996,53265.650317440006 2026-02-14,13:56:07.000,45,11148388,7285,0,1771077366,13159.786046529996,29920.534817099993,53265.629356080004 2026-02-14,13:56:09.000,45,11148443,7845,0,1771077368,13159.792782839992,27614.059481100005,53265.58743336 2026-02-14,13:56:10.000,45,11148420,7365,0,1771077369,13159.812991769992,25307.464309889998,53265.76909848001 2026-02-14,13:56:11.000,45,11148424,7325,0,1771077370,13159.759101290001,28536.755352449996,53265.75512424 2026-02-14,13:56:12.000,45,11148462,7645,0,1771077371,13159.705210809996,32227.397855250005,53265.72717576 2026-02-14,13:56:13.000,45,11148452,7685,0,1771077372,13159.691738189991,31304.821819110002,53265.650317440006 2026-02-14,13:56:14.000,45,11148456,7484,0,1771077373,13159.738892360001,30382.189389930005,53265.68525304 2026-02-14,13:56:15.000,45,11148377,7085,0,1771077374,13159.725419739996,34534.04237037001,53265.699227280005 2026-02-14,13:56:16.000,45,11148427,8005,0,1771077375,13159.732156049991,29459.592206400004,53265.629356080004 2026-02-14,13:56:17.000,45,11148423,7805,0,1771077376,13159.6984745,33150.164217900005,53265.73416288 2026-02-14,13:56:18.000,45,11148450,7365,0,1771077377,13159.685001879996,31304.793622590005,53265.64333032001 2026-02-14,13:56:20.000,45,11148456,7685,0,1771077379,13159.685001879996,25768.773475349997,53265.60839472 2026-02-14,13:56:21.000,45,11148411,7885,0,1771077380,13159.644584019996,27152.679824339997,53265.66429168 2026-02-14,13:56:22.000,45,11148412,7245,0,1771077381,13159.644584019996,25768.632492749995,53265.72018864001 2026-02-14,13:56:23.000,45,11148422,6685,0,1771077382,13159.631111399991,28075.150123529995,53265.67826592 2026-02-14,13:56:24.000,45,11148381,8165,0,1771077383,13159.583957229996,26691.145086720004,53265.7062144 2026-02-14,13:56:25.000,45,11148423,7605,0,1771077384,13159.604166159996,26229.744282569998,53265.60839472 2026-02-14,13:56:26.000,45,11148491,7805,0,1771077385,13159.563748299995,28997.655668370004,53265.61538184 2026-02-14,13:56:27.000,45,11148420,7445,0,1771077386,13159.55701199,32226.833924849998,53265.67826592 2026-02-14,13:56:28.000,45,11148433,7805,0,1771077387,13159.55027567999,26690.997054990003,53265.64333032001 2026-02-14,13:56:29.000,45,11148417,7085,0,1771077388,13159.57048460999,30381.526771710007,53265.580446240005 2026-02-14,13:56:31.000,45,11148412,6324,0,1771077390,13159.543539369995,30381.547919100005,53265.61538184 2026-02-14,13:56:32.000,45,11148412,7484,0,1771077391,13159.563748299995,35456.10382002,53265.580446240005 2026-02-14,13:56:33.000,45,11148450,7484,0,1771077392,13159.61763878,27152.256876540006,53265.55249776001 2026-02-14,13:56:34.000,45,11148400,7765,0,1771077393,13159.583957229996,28997.620422720007,53265.62236896001 2026-02-14,13:56:35.000,45,11148378,7565,0,1771077394,13159.583957229996,27613.650631559998,53265.6363432 2026-02-14,13:56:36.000,45,11148476,6725,0,1771077395,13159.55027567999,29458.915489920008,53265.55249776001 2026-02-14,13:56:37.000,45,11148485,7045,0,1771077396,13159.55027567999,29920.28809755,53265.60140760001 2026-02-14,13:56:38.000,45,11148478,7605,0,1771077397,13159.45596734,32688.164237699995,53265.54551064 2026-02-14,13:56:39.000,45,11148403,7965,0,1771077398,13159.44923102999,28997.592226199995,53265.58743336 2026-02-14,13:56:40.000,45,11148382,7325,0,1771077399,13159.40881316999,30842.878231950002,53265.58743336 2026-02-14,13:56:42.000,45,11148394,7325,0,1771077401,13159.341450069995,27152.292122190003,53265.60140760001 2026-02-14,13:56:43.000,45,11148433,8205,0,1771077402,13159.20672386999,35456.16021305999,53265.64333032001 2026-02-14,13:56:44.000,45,11148472,7445,0,1771077403,13159.24714172999,32688.220630740005,53265.52454928001 2026-02-14,13:56:45.000,45,11148399,7845,0,1771077404,13159.20672386999,28997.620422720007,53265.55948488 2026-02-14,13:56:46.000,45,11148442,7125,0,1771077405,13159.199987559994,32226.897367020007,53265.55948488 2026-02-14,13:56:47.000,45,11148468,7445,0,1771077406,13159.20672386999,27152.31326958,53265.53852352 2026-02-14,13:56:48.000,45,11148527,8045,0,1771077407,13159.20672386999,33149.49455055001,53265.566472 2026-02-14,13:56:49.000,45,11148446,7325,0,1771077408,13159.220196489994,31304.279036099993,53265.54551064 2026-02-14,13:56:50.000,45,11148492,7484,0,1771077409,13159.301032209994,24845.774491410004,53265.55948488 2026-02-14,13:56:51.000,45,11148457,7885,0,1771077410,13159.33471376,35456.139065669995,53265.52454928001 2026-02-14,13:56:53.000,45,11148483,7445,0,1771077412,13159.43575841,33610.8953547,53265.53852352 2026-02-14,13:56:54.000,45,11148356,6565,0,1771077413,13159.50985781999,29920.28104842,53265.51756216 2026-02-14,13:56:55.000,45,11148434,7445,0,1771077414,13159.51659413,28075.023239190006,53265.55948488 2026-02-14,13:56:56.000,45,11148450,7605,0,1771077415,13159.51659413,22077.764417790007,53265.48961368 2026-02-14,13:56:57.000,45,11148451,7925,0,1771077416,13159.543539369995,29920.28104842,53265.46865232 2026-02-14,13:56:58.000,45,11148447,6845,0,1771077417,13159.50985781999,29458.99303035,53265.54551064 2026-02-14,13:56:59.000,45,11148449,7805,0,1771077418,13159.46943995999,28075.08668136,53265.531536400005 2026-02-14,13:57:00.000,45,11148436,7285,0,1771077419,13159.42902209999,31765.574103299994,53265.54551064 2026-02-14,13:57:01.000,45,11148422,6605,0,1771077420,13159.341450069995,30843.06855846,53265.55948488 2026-02-14,13:57:02.000,45,11148450,7365,0,1771077421,13159.321241139995,28536.452239859995,53265.60140760001 2026-02-14,13:57:04.000,45,11148458,7165,0,1771077423,13159.240405419994,27152.4824487,53265.44769096 2026-02-14,13:57:05.000,45,11148482,7565,0,1771077424,13159.213460179999,34072.35255189,53265.55249776001 2026-02-14,13:57:06.000,45,11148417,8005,0,1771077425,13159.260614349994,31304.455264350006,53265.54551064 2026-02-14,13:57:07.000,45,11148468,7325,0,1771077426,13159.260614349994,26691.34951149,53265.54551064 2026-02-14,13:57:08.000,45,11148467,7845,0,1771077427,13159.25387804,28075.227663960002,53265.44070384 2026-02-14,13:57:09.000,45,11148382,7645,0,1771077428,13159.32797744999,29459.253848160006,53265.54551064 2026-02-14,13:57:10.000,45,11148438,6645,0,1771077429,13159.39534055,32688.43915377,53265.42672960001 2026-02-14,13:57:11.000,45,11148465,8005,0,1771077430,13159.381867929995,30843.181344540004,53265.43371672001 2026-02-14,13:57:12.000,45,11148373,7845,0,1771077431,13159.40881316999,28536.586173329997,53265.4966008 2026-02-14,13:57:13.000,45,11148396,6645,0,1771077432,13159.38860423999,27152.559989129993,53265.461665200004 2026-02-14,13:57:15.000,45,11148463,7165,0,1771077434,13159.45596734,36840.33442899,53265.412755360005 2026-02-14,13:57:16.000,45,11148459,7805,0,1771077435,13159.36839530999,29459.253848160006,53265.461665200004 2026-02-14,13:57:17.000,45,11148459,7845,0,1771077436,13159.33471376,29459.1692586,53265.4966008 2026-02-14,13:57:18.000,45,11148425,7925,0,1771077437,13159.2942959,30381.829884299994,53265.40576824001 2026-02-14,13:57:19.000,45,11148395,6925,0,1771077438,13159.24714172999,29920.506620579996,53265.43371672001 2026-02-14,13:57:20.000,45,11148538,7165,0,1771077439,13159.213460179999,29920.44317841,53265.412755360005 2026-02-14,13:57:21.000,45,11148410,7484,0,1771077440,13159.193251249999,28075.213565700004,53265.41974248 2026-02-14,13:57:22.000,45,11148371,7805,0,1771077441,13159.193251249999,31304.455264350006,53265.46865232 2026-02-14,13:57:23.000,45,11148442,7325,0,1771077442,13159.220196489994,33149.783564879996,53265.41974248 2026-02-14,13:57:24.000,45,11148402,7325,0,1771077443,13159.20672386999,28536.579124199998,53265.45467808001 2026-02-14,13:57:26.000,45,11148470,7325,0,1771077445,13159.26735065999,25307.259885120002,53265.482626560006 2026-02-14,13:57:27.000,45,11148405,7885,0,1771077446,13159.27408697,27152.609333040004,53265.45467808001 2026-02-14,13:57:28.000,45,11148365,8005,0,1771077447,13159.341450069995,28997.86714227,53265.461665200004 2026-02-14,13:57:29.000,45,11148481,7885,0,1771077448,13159.30776851999,25768.512657540006,53265.412755360005 2026-02-14,13:57:30.000,45,11148432,7165,0,1771077449,13159.27408697,33149.80471226999,53265.391794 2026-02-14,13:57:31.000,45,11148409,7165,0,1771077450,13159.321241139995,32227.087693530004,53265.43371672001 2026-02-14,13:57:32.000,45,11148493,7845,0,1771077451,13159.26735065999,22539.29915541,53265.461665200004 2026-02-14,13:57:33.000,45,11148368,7325,0,1771077452,13159.233669109999,33149.80471226999,53265.39878112 2026-02-14,13:57:34.000,45,11148434,7645,0,1771077453,13159.152833389999,34533.79565082,53265.42672960001 2026-02-14,13:57:35.000,45,11148386,7365,0,1771077454,13159.146097079989,25768.702984050004,53265.39878112 2026-02-14,13:57:37.000,45,11148424,6485,0,1771077456,13159.078733979994,34533.96482994,53265.40576824001 2026-02-14,13:57:38.000,45,11148365,7085,0,1771077457,13159.105679219989,29920.760389260002,53265.44070384 2026-02-14,13:57:39.000,45,11148342,7484,0,1771077458,13159.018107189993,24846.267930510003,53265.45467808001 2026-02-14,13:57:40.000,45,11148412,6605,0,1771077459,13159.058525049993,31304.86411389,53265.47563944001 2026-02-14,13:57:41.000,45,11148209,7925,0,1771077460,13159.105679219989,32227.496543069996,53265.41974248 2026-02-14,13:57:42.000,45,11148266,7205,0,1771077461,13159.105679219989,24385.00810896,53265.41974248 2026-02-14,13:57:43.000,45,11148218,7325,0,1771077462,13159.139360769994,29459.564009880007,53265.314935680006 2026-02-14,13:57:44.000,45,11148217,8165,0,1771077463,13159.159569699994,28536.938629829994,53265.412755360005 2026-02-14,13:57:45.000,45,11148275,7805,0,1771077464,13159.179778629994,34072.79664708,53265.41974248 2026-02-14,13:57:46.000,45,11148214,7285,0,1771077465,13159.18651493999,32227.44015003,53265.37083264 2026-02-14,13:57:48.000,45,11148277,7645,0,1771077467,13159.22693279999,29920.78153665,53265.34987128 2026-02-14,13:57:49.000,45,11148165,8045,0,1771077468,13159.22693279999,24384.83188071,53265.412755360005 2026-02-14,13:57:50.000,45,11148191,7805,0,1771077469,13159.152833389999,31765.96885458,53265.40576824001 2026-02-14,13:57:51.000,45,11148431,6965,0,1771077470,13159.132624459999,27152.64457869,53265.45467808001 2026-02-14,13:57:52.000,45,11148386,7285,0,1771077471,13159.024843499988,32688.516694200007,53265.39878112 2026-02-14,13:57:53.000,45,11148406,7484,0,1771077472,13159.065261359989,30843.20954106,53265.391794 2026-02-14,13:57:54.000,45,11148387,7965,0,1771077473,13159.051788739998,31304.638541730004,53265.34288416 2026-02-14,13:57:55.000,45,11148372,7645,0,1771077474,13159.018107189993,32688.530792460006,53265.38480688001 2026-02-14,13:57:56.000,45,11148402,7165,0,1771077475,13159.065261359989,33611.21256555,53265.43371672001 2026-02-14,13:57:57.000,45,11148445,7765,0,1771077476,13159.051788739998,25768.773475349997,53265.42672960001 2026-02-14,13:57:59.000,45,11148389,6965,0,1771077478,13159.125888149989,26230.181328630002,53265.44769096 2026-02-14,13:58:00.000,45,11148441,8005,0,1771077479,13159.159569699994,26691.553936259996,53265.44070384 2026-02-14,13:58:01.000,45,11148410,7525,0,1771077480,13159.179778629994,30382.175291670006,53265.43371672001 2026-02-14,13:58:02.000,45,11148370,6565,0,1771077481,13159.233669109999,26691.687869729998,53265.391794 2026-02-14,13:58:03.000,45,11148486,7365,0,1771077482,13159.26735065999,27152.96883867,53265.41974248 2026-02-14,13:58:04.000,45,11148359,7845,0,1771077483,13159.260614349994,30843.590194079996,53265.37781976 2026-02-14,13:58:05.000,45,11148425,7605,0,1771077484,13159.280823279994,28998.254844420007,53265.41974248 2026-02-14,13:58:06.000,45,11148387,7805,0,1771077485,13159.30776851999,30382.154144279993,53265.45467808001 2026-02-14,13:58:07.000,45,11148413,7645,0,1771077486,13159.20672386999,27614.151119789996,53265.50358792001 2026-02-14,13:58:08.000,45,11148379,8005,0,1771077487,13159.166306009989,29459.507616839997,53265.38480688001 2026-02-14,13:58:10.000,45,11148421,7845,0,1771077489,13159.152833389999,28536.790598100008,53265.37083264 2026-02-14,13:58:11.000,45,11148422,7405,0,1771077490,13159.132624459999,30382.027259940005,53265.40576824001 2026-02-14,13:58:12.000,45,11148300,6565,0,1771077491,13159.045052429989,31304.53985391,53265.37083264 2026-02-14,13:58:13.000,45,11148375,7805,0,1771077492,13159.065261359989,31304.553952169998,53265.42672960001 2026-02-14,13:58:14.000,45,11148369,7885,0,1771077493,13159.004634569988,28075.340450040007,53265.44769096 2026-02-14,13:58:15.000,45,11148371,7845,0,1771077494,13159.011370879998,24384.655652460002,53265.42672960001 2026-02-14,13:58:16.000,45,11148358,7165,0,1771077495,13158.991161949998,32688.43915377,53265.46865232 2026-02-14,13:58:17.000,45,11148413,7005,0,1771077496,13158.997898259993,27613.897351110005,53265.41974248 2026-02-14,13:58:18.000,45,11148350,7405,0,1771077497,13159.024843499988,30843.181344540004,53265.43371672001 2026-02-14,13:58:19.000,45,11148377,8165,0,1771077498,13159.051788739998,28997.909437049995,53265.412755360005 2026-02-14,13:58:21.000,45,11148358,7525,0,1771077500,13159.051788739998,30843.21659019,53265.43371672001 2026-02-14,13:58:22.000,45,11148323,6965,0,1771077501,13159.078733979994,30381.900375600002,53265.41974248 2026-02-14,13:58:23.000,45,11148397,7125,0,1771077502,13159.119151839994,26691.398855399995,53265.46865232 2026-02-14,13:58:24.000,45,11148391,7805,0,1771077503,13159.125888149989,26691.469346700003,53265.461665200004 2026-02-14,13:58:25.000,45,11148472,7365,0,1771077504,13159.152833389999,31304.709033029998,53265.45467808001 2026-02-14,13:58:26.000,45,11148442,7484,0,1771077505,13159.152833389999,32227.390806120005,53265.461665200004 2026-02-14,13:58:27.000,45,11148416,7605,0,1771077506,13159.173042319999,25307.570046840003,53265.44769096 2026-02-14,13:58:28.000,45,11148410,7645,0,1771077507,13159.193251249999,29920.901371860004,53265.48961368 2026-02-14,13:58:29.000,45,11148365,7965,0,1771077508,13159.159569699994,29459.585157270005,53265.43371672001 2026-02-14,13:58:30.000,45,11148395,7725,0,1771077509,13159.179778629994,30382.23168471,53265.43371672001 2026-02-14,13:58:32.000,45,11148409,7645,0,1771077511,13159.139360769994,27152.95474041,53265.47563944001 2026-02-14,13:58:33.000,45,11148403,7805,0,1771077512,13159.132624459999,26691.66672234,53265.461665200004 2026-02-14,13:58:34.000,45,11148482,7525,0,1771077513,13159.173042319999,31766.208524999995,53265.4966008 2026-02-14,13:58:35.000,45,11148408,7445,0,1771077514,13159.152833389999,27614.299151519997,53265.44070384 2026-02-14,13:58:36.000,45,11148348,7445,0,1771077515,13159.112415529999,33611.473383360004,53265.40576824001 2026-02-14,13:58:37.000,45,11148361,7845,0,1771077516,13159.146097079989,32688.77046288,53265.46865232 2026-02-14,13:58:38.000,45,11148366,7245,0,1771077517,13159.146097079989,29920.844978819994,53265.482626560006 2026-02-14,13:58:39.000,45,11148424,7525,0,1771077518,13159.179778629994,33150.009137040004,53265.42672960001 2026-02-14,13:58:40.000,45,11148381,7925,0,1771077519,13159.173042319999,32227.390806120005,53265.43371672001 2026-02-14,13:58:41.000,45,11148408,7445,0,1771077520,13159.179778629994,25768.822819260007,53265.412755360005 2026-02-14,13:58:43.000,45,11148461,7925,0,1771077522,13159.22693279999,28998.00107574,53265.50358792001 2026-02-14,13:58:44.000,45,11148330,6525,0,1771077523,13159.24714172999,29459.296142940002,53265.48961368 2026-02-14,13:58:45.000,45,11148377,7805,0,1771077524,13159.2942959,26691.321314970002,53265.44769096 2026-02-14,13:58:46.000,45,11148414,7565,0,1771077525,13159.341450069995,29459.267946420005,53265.52454928001 2026-02-14,13:58:47.000,45,11148420,6885,0,1771077526,13159.35492269,33149.847007050004,53265.46865232 2026-02-14,13:58:48.000,45,11148387,8045,0,1771077527,13159.36839530999,31765.926559800006,53265.45467808001 2026-02-14,13:58:49.000,45,11148424,7445,0,1771077528,13159.402076859995,28997.937633570007,53265.482626560006 2026-02-14,13:58:50.000,45,11148430,7484,0,1771077529,13159.40881316999,27614.045382840006,53265.43371672001 2026-02-14,13:58:51.000,45,11148423,7925,0,1771077530,13159.40881316999,28075.439137859998,53265.47563944001 2026-02-14,13:58:52.000,45,11148417,7805,0,1771077531,13159.37513162,28998.156156600002,53265.39878112 2026-02-14,13:58:54.000,45,11148453,7565,0,1771077533,13159.381867929995,28536.818794620005,53265.580446240005 2026-02-14,13:58:55.000,45,11148494,6605,0,1771077534,13159.361658999995,30843.505604520004,53265.52454928001 2026-02-14,13:58:56.000,45,11148410,7525,0,1771077535,13159.35492269,27152.841954329997,53265.55249776001 2026-02-14,13:58:57.000,45,11148400,7605,0,1771077536,13159.33471376,33150.13602138001,53265.53852352 2026-02-14,13:58:58.000,45,11148417,7925,0,1771077537,13159.28755958999,29920.901371860004,53265.53852352 2026-02-14,13:58:59.000,45,11148416,6565,0,1771077538,13159.301032209994,31766.123935440002,53265.46865232 2026-02-14,13:59:00.000,45,11148477,7965,0,1771077539,13159.24714172999,28536.86813853,53265.45467808001 2026-02-14,13:59:01.000,45,11148423,7125,0,1771077540,13159.25387804,27614.228660220004,53265.54551064 2026-02-14,13:59:02.000,45,11148470,6525,0,1771077541,13159.20672386999,30843.512653650003,53265.48961368 2026-02-14,13:59:03.000,45,11148380,7365,0,1771077542,13159.173042319999,31766.180328479997,53265.54551064 2026-02-14,13:59:05.000,45,11148408,6565,0,1771077544,13159.166306009989,26691.532788869998,53265.48961368 2026-02-14,13:59:06.000,45,11148368,7484,0,1771077545,13159.179778629994,27152.82080694,53265.53852352 2026-02-14,13:59:07.000,45,11148387,8005,0,1771077546,13159.20672386999,28536.783548969994,53265.45467808001 2026-02-14,13:59:08.000,45,11148440,7525,0,1771077547,13159.179778629994,28536.762401579996,53265.55948488 2026-02-14,13:59:09.000,45,11148458,7565,0,1771077548,13159.25387804,27614.10882501,53265.531536400005 2026-02-14,13:59:10.000,45,11148432,7165,0,1771077549,13159.213460179999,31766.039345879995,53265.55948488 2026-02-14,13:59:11.000,45,11148402,7445,0,1771077550,13159.28755958999,30382.189389930005,53265.566472 2026-02-14,13:59:12.000,45,11148430,7325,0,1771077551,13159.33471376,29920.852027949993,53265.55948488 2026-02-14,13:59:13.000,45,11148441,7845,0,1771077552,13159.44923102999,29459.690894219995,53265.59442048001 2026-02-14,13:59:14.000,45,11148442,7405,0,1771077553,13159.46943995999,31304.983949100002,53265.566472 2026-02-14,13:59:16.000,45,11148402,7165,0,1771077555,13159.53680306,29459.719090740007,53265.55948488 2026-02-14,13:59:17.000,45,11148335,8085,0,1771077556,13159.604166159996,27614.482428899995,53265.59442048001 2026-02-14,13:59:18.000,45,11148428,7484,0,1771077557,13159.59742985,28998.445170930005,53265.59442048001 2026-02-14,13:59:19.000,45,11148339,8085,0,1771077558,13159.63784771,28075.925527829997,53265.57345912001 2026-02-14,13:59:20.000,45,11148404,7445,0,1771077559,13159.604166159996,31305.131980830003,53265.62236896001 2026-02-14,13:59:21.000,45,11148453,7925,0,1771077560,13159.53680306,30382.520699040004,53265.67127880001 2026-02-14,13:59:22.000,45,11148377,7605,0,1771077561,13159.59069353999,31305.202472129997,53265.60839472 2026-02-14,13:59:23.000,45,11148364,6284,0,1771077562,13159.543539369995,32227.77850827,53265.6363432 2026-02-14,13:59:24.000,45,11148419,6885,0,1771077563,13159.48964888999,28537.171251120002,53265.66429168 2026-02-14,13:59:25.000,45,11148373,7885,0,1771077564,13159.482912579995,33150.35454441,53265.69224016001 2026-02-14,13:59:27.000,45,11148459,6765,0,1771077566,13159.39534055,31304.941654320006,53265.6363432 2026-02-14,13:59:28.000,45,11148420,7125,0,1771077567,13159.39534055,28998.205500509997,53265.650317440006 2026-02-14,13:59:29.000,45,11148358,7365,0,1771077568,13159.36839530999,31766.102788050004,53265.60839472 2026-02-14,13:59:30.000,45,11148423,8085,0,1771077569,13159.32797744999,31766.109837180004,53265.55948488 2026-02-14,13:59:31.000,45,11148439,8005,0,1771077570,13159.321241139995,27152.778512160003,53265.66429168 2026-02-14,13:59:32.000,45,11148399,7725,0,1771077571,13159.361658999995,33149.987989650006,53265.60140760001 2026-02-14,13:59:33.000,45,11148432,7445,0,1771077572,13159.41554948,30382.048407330003,53265.69224016001 2026-02-14,13:59:34.000,45,11148439,7805,0,1771077573,13159.422285789995,25307.478408149997,53265.66429168 2026-02-14,13:59:35.000,45,11148389,7845,0,1771077574,13159.422285789995,33149.959793129994,53265.58743336 2026-02-14,13:59:36.000,45,11148421,7845,0,1771077575,13159.44923102999,28998.085665299994,53265.65730456 2026-02-14,13:59:38.000,45,11148395,7645,0,1771077577,13159.482912579995,31304.659689120002,53265.66429168 2026-02-14,13:59:39.000,45,11148369,7845,0,1771077578,13159.4963852,28536.769450709995,53265.71320152 2026-02-14,13:59:40.000,45,11148446,6565,0,1771077579,13159.543539369995,28998.142058340003,53265.76211136001 2026-02-14,13:59:41.000,45,11148424,7565,0,1771077580,13159.48964888999,29920.78153665,53265.71320152 2026-02-14,13:59:42.000,45,11148409,7805,0,1771077581,13159.482912579995,26691.51164148,53265.650317440006 2026-02-14,13:59:43.000,45,11148445,6925,0,1771077582,13159.50985781999,31766.088689790005,53265.748137120005 2026-02-14,13:59:44.000,45,11148356,7205,0,1771077583,13159.44923102999,31304.800671720004,53265.68525304 2026-02-14,13:59:45.000,45,11148444,7205,0,1771077584,13159.422285789995,26691.589181910007,53265.72717576 2026-02-14,13:59:46.000,45,11148399,7805,0,1771077585,13159.361658999995,27152.785561290002,53265.7062144 2026-02-14,13:59:47.000,45,11148381,6845,0,1771077586,13159.381867929995,31765.98295284,53265.72717576 2026-02-14,13:59:49.000,45,11148413,7725,0,1771077588,13159.2942959,30843.343474530004,53265.69224016001 2026-02-14,13:59:50.000,45,11148427,7565,0,1771077589,13159.31450483,32227.263921780002,53265.71320152 2026-02-14,13:59:51.000,45,11148434,7285,0,1771077590,13159.240405419994,29920.598259270002,53265.7062144 2026-02-14,13:59:52.000,45,11148353,6885,0,1771077591,13159.213460179999,28536.614369849995,53265.72018864001 2026-02-14,13:59:53.000,45,11148401,7805,0,1771077592,13159.240405419994,25768.554952320002,53265.73416288 2026-02-14,13:59:54.000,45,11148424,7325,0,1771077593,13159.220196489994,32688.368662470006,53265.62236896001 2026-02-14,13:59:55.000,45,11148391,7805,0,1771077594,13159.27408697,27613.833908939996,53265.7062144 2026-02-14,13:59:56.000,45,11148386,7165,0,1771077595,13159.2942959,32688.4462029,53265.68525304 2026-02-14,13:59:57.000,45,11148404,7445,0,1771077596,13159.31450483,30381.74529474,53265.72717576 2026-02-14,13:59:58.000,45,11148437,7925,0,1771077597,13159.34818637999,29459.098767300005,53265.7062144 2026-02-14,14:00:00.000,45,11148363,7685,0,1771077599,13159.41554948,31304.476411740005,53265.61538184 2026-02-14,14:00:01.000,45,11148468,7405,0,1771077600,13159.462703649995,24846.049407479994,53265.68525304 2026-02-14,14:00:02.000,45,11148442,7405,0,1771077601,13159.543539369995,32227.200479609994,53265.699227280005 2026-02-14,14:00:03.000,45,11148456,6324,0,1771077602,13159.53680306,29920.654652309997,53265.69224016001 2026-02-14,14:00:04.000,45,11148487,7205,0,1771077603,13159.50985781999,28075.361597430005,53265.67826592 2026-02-14,14:00:05.000,45,11148440,6485,0,1771077604,13159.543539369995,30381.999063420008,53265.72018864001 2026-02-14,14:00:06.000,45,11148436,7325,0,1771077605,13159.53006674999,30381.956768639997,53265.68525304 2026-02-14,14:00:07.000,45,11148406,7445,0,1771077606,13159.4963852,27614.080628490003,53265.68525304 2026-02-14,14:00:08.000,45,11148426,7365,0,1771077607,13159.44923102999,29459.366634239996,53265.7760856 2026-02-14,14:00:09.000,45,11148435,7085,0,1771077608,13159.442494719995,29920.577111880004,53265.72717576 2026-02-14,14:00:11.000,45,11148415,6925,0,1771077610,13159.402076859995,29920.61235753,53265.7062144 2026-02-14,14:00:12.000,45,11148435,7765,0,1771077611,13159.34818637999,31765.81377372,53265.69224016001 2026-02-14,14:00:13.000,45,11148414,7325,0,1771077612,13159.33471376,32688.403908120003,53265.6363432 2026-02-14,14:00:14.000,45,11148399,7965,0,1771077613,13159.260614349994,28536.55797681,53265.60839472 2026-02-14,14:00:15.000,45,11148471,7725,0,1771077614,13159.27408697,33611.1773199,53265.699227280005 2026-02-14,14:00:16.000,45,11148390,7325,0,1771077615,13159.24714172999,33149.825859660006,53265.67826592 2026-02-14,14:00:17.000,45,11148473,7965,0,1771077616,13159.260614349994,24845.98596531,53265.7760856 2026-02-14,14:00:18.000,45,11148468,7365,0,1771077617,13159.233669109999,31765.877215889996,53265.71320152 2026-02-14,14:00:19.000,45,11148421,8285,0,1771077618,13159.233669109999,23462.157156750007,53265.73416288 2026-02-14,14:00:20.000,45,11148549,7885,0,1771077619,13159.26735065999,30843.336425400004,53265.71320152 2026-02-14,14:00:22.000,45,11148506,7285,0,1771077621,13159.31450483,28998.043370519998,53265.68525304 2026-02-14,14:00:23.000,45,11148474,7325,0,1771077622,13159.28755958999,31304.758376939993,53265.64333032001 2026-02-14,14:00:24.000,45,11148462,6445,0,1771077623,13159.341450069995,28998.149107470002,53265.64333032001 2026-02-14,14:00:25.000,45,11148489,7045,0,1771077624,13159.321241139995,29920.908420990003,53265.74115000001 2026-02-14,14:00:26.000,45,11148501,7645,0,1771077625,13159.36839530999,31304.899359539995,53265.68525304 2026-02-14,14:00:27.000,45,11148431,7805,0,1771077626,13159.402076859995,34072.81779447,53265.748137120005 2026-02-14,14:00:28.000,45,11148484,7325,0,1771077627,13159.39534055,27614.383741080004,53265.69224016001 2026-02-14,14:00:29.000,45,11148404,7325,0,1771077628,13159.36839530999,25307.75332422,53265.72717576 2026-02-14,14:00:30.000,45,11148422,7525,0,1771077629,13159.402076859995,26691.694918859997,53265.73416288 2026-02-14,14:00:31.000,45,11148526,7445,0,1771077630,13159.36839530999,28075.71405393,53265.71320152 2026-02-14,14:00:33.000,45,11148477,7765,0,1771077632,13159.422285789995,23462.417974559998,53265.797046960004 2026-02-14,14:00:34.000,45,11148471,8005,0,1771077633,13159.45596734,30382.302176009995,53265.73416288 2026-02-14,14:00:35.000,45,11148408,7165,0,1771077634,13159.41554948,27152.884249110008,53265.66429168 2026-02-14,14:00:36.000,45,11148419,7885,0,1771077635,13159.42902209999,30382.217586450002,53265.74115000001 2026-02-14,14:00:37.000,45,11148458,7245,0,1771077636,13159.45596734,29459.47237119,53265.76211136001 2026-02-14,14:00:38.000,45,11148422,7845,0,1771077637,13159.4963852,28075.516678290005,53265.74115000001 2026-02-14,14:00:39.000,45,11148406,7405,0,1771077638,13159.503121509995,24846.246783120005,53265.67826592 2026-02-14,14:00:40.000,45,11148484,6725,0,1771077639,13159.57722092,25307.548899450005,53265.72018864001 2026-02-14,14:00:41.000,45,11148497,8085,0,1771077640,13159.55701199,24846.246783120005,53265.68525304 2026-02-14,14:00:42.000,45,11148436,6565,0,1771077641,13159.583957229996,29920.901371860004,53265.72717576 2026-02-14,14:00:44.000,45,11148436,7484,0,1771077643,13159.604166159996,32688.74931549,53265.76909848001 2026-02-14,14:00:45.000,45,11148408,6565,0,1771077644,13159.57722092,30843.512653650003,53265.71320152 2026-02-14,14:00:46.000,45,11148534,6405,0,1771077645,13159.51659413,28075.474383509994,53265.76909848001 2026-02-14,14:00:47.000,45,11148547,6805,0,1771077646,13159.51659413,34995.45022365,53265.699227280005 2026-02-14,14:00:48.000,45,11148505,7965,0,1771077647,13159.50985781999,23923.656648720003,53265.7062144 2026-02-14,14:00:49.000,45,11148389,8005,0,1771077648,13159.51659413,28998.240746159994,53265.748137120005 2026-02-14,14:00:50.000,45,11148421,7645,0,1771077649,13159.503121509995,30382.175291670006,53265.797046960004 2026-02-14,14:00:51.000,45,11148411,7725,0,1771077650,13159.482912579995,23000.93962998,53265.74115000001 2026-02-14,14:00:52.000,45,11148400,7325,0,1771077651,13159.442494719995,26691.589181910007,53265.78307272 2026-02-14,14:00:53.000,45,11148383,6925,0,1771077652,13159.462703649995,29920.844978819994,53265.82499544 2026-02-14,14:00:55.000,45,11148462,7365,0,1771077654,13159.402076859995,31766.046395009995,53265.72018864001 2026-02-14,14:00:56.000,45,11148434,7405,0,1771077655,13159.43575841,32227.327363949997,53265.80403408 2026-02-14,14:00:57.000,45,11148430,7445,0,1771077656,13159.42902209999,25768.773475349997,53265.76211136001 2026-02-14,14:00:58.000,45,11148447,7885,0,1771077657,13159.442494719995,32688.678824190007,53265.748137120005 2026-02-14,14:00:59.000,45,11148422,7445,0,1771077658,13159.422285789995,27614.066530230004,53265.76211136001 2026-02-14,14:01:00.000,45,11148418,7484,0,1771077659,13159.422285789995,26691.49754322,53265.76211136001 2026-02-14,14:01:01.000,45,11148332,7484,0,1771077660,13159.41554948,32688.714069840004,53265.748137120005 2026-02-14,14:01:02.000,45,11148419,7645,0,1771077661,13159.44923102999,29920.682848829994,53265.818008320006 2026-02-14,14:01:03.000,45,11148403,7484,0,1771077662,13159.42902209999,30843.470358870007,53265.78307272 2026-02-14,14:01:04.000,45,11148444,7525,0,1771077663,13159.462703649995,31766.095738920005,53265.83198256 2026-02-14,14:01:06.000,45,11148431,7765,0,1771077665,13159.53006674999,27152.898347370006,53265.78307272 2026-02-14,14:01:07.000,45,11148455,7765,0,1771077666,13159.51659413,30382.23168471,53265.818008320006 2026-02-14,14:01:08.000,45,11148425,7605,0,1771077667,13159.55027567999,32688.89734722,53265.76909848001 2026-02-14,14:01:09.000,45,11148397,8045,0,1771077668,13159.57722092,30843.667734510003,53265.866918160005 2026-02-14,14:01:10.000,45,11148398,6725,0,1771077669,13159.624375089996,28998.33943398,53265.85993104001 2026-02-14,14:01:11.000,45,11148463,7925,0,1771077670,13159.604166159996,32227.651623929996,53265.90884088001 2026-02-14,14:01:12.000,45,11148420,7405,0,1771077671,13159.631111399991,28536.973875480006,53265.8459568 2026-02-14,14:01:13.000,45,11148425,8005,0,1771077672,13159.651320329991,25307.781520739998,53265.87390528 2026-02-14,14:01:14.000,45,11148493,7645,0,1771077673,13159.644584019996,29459.599255530004,53265.8808924 2026-02-14,14:01:15.000,45,11148454,7525,0,1771077674,13159.644584019996,28536.88223679,53265.818008320006 2026-02-14,14:01:17.000,45,11148403,8085,0,1771077676,13159.651320329991,32688.75636462,53265.8808924 2026-02-14,14:01:18.000,45,11148409,6845,0,1771077677,13159.664792949996,28998.057468779996,53265.818008320006 2026-02-14,14:01:19.000,45,11148474,7484,0,1771077678,13159.61763878,28536.691910280002,53265.90185376 2026-02-14,14:01:20.000,45,11148506,6605,0,1771077679,13159.61763878,31304.631492600005,53265.866918160005 2026-02-14,14:01:21.000,45,11148449,7725,0,1771077680,13159.61090246999,23000.749303470002,53265.88787952001 2026-02-14,14:01:22.000,45,11148438,7484,0,1771077681,13159.59069353999,31304.52575565,53265.88787952001 2026-02-14,14:01:23.000,45,11148461,6885,0,1771077682,13159.61090246999,28536.55797681,53265.90884088001 2026-02-14,14:01:24.000,45,11148386,7405,0,1771077683,13159.583957229996,23462.07961632,53265.90884088001 2026-02-14,14:01:25.000,45,11148458,7245,0,1771077684,13159.631111399991,27614.09472675,53265.90185376 2026-02-14,14:01:26.000,45,11148370,6605,0,1771077685,13159.63784771,29920.647603179998,53265.83896968001 2026-02-14,14:01:28.000,45,11148420,6525,0,1771077687,13159.63784771,30843.435113219995,53265.87390528 2026-02-14,14:01:29.000,45,11148450,6565,0,1771077688,13159.644584019996,29920.830880559995,53265.88787952001 2026-02-14,14:01:30.000,45,11148442,7484,0,1771077689,13159.685001879996,31304.779524330006,53265.92281512 2026-02-14,14:01:31.000,45,11148424,7365,0,1771077690,13159.705210809996,30382.182340800005,53265.90884088001 2026-02-14,14:01:32.000,45,11148339,7805,0,1771077691,13159.738892360001,28075.657660890007,53265.81102120001 2026-02-14,14:01:33.000,45,11148408,7205,0,1771077692,13159.806255459996,28075.629464369995,53265.97172496 2026-02-14,14:01:34.000,45,11148440,6525,0,1771077693,13159.819728080001,28075.594218719998,53265.88787952001 2026-02-14,14:01:35.000,45,11148460,7525,0,1771077694,13159.839937010001,29459.64155031,53265.915828000005 2026-02-14,14:01:36.000,45,11148392,7605,0,1771077695,13159.887091179997,31304.969850840003,53265.92980224001 2026-02-14,14:01:37.000,45,11148388,7405,0,1771077696,13159.900563800002,30382.337421660006,53265.92281512 2026-02-14,14:01:39.000,45,11148413,7885,0,1771077698,13159.907300109997,34072.89533490001,53265.94377648 2026-02-14,14:01:40.000,45,11148447,7805,0,1771077699,13159.887091179997,28536.952728090007,53265.94377648 2026-02-14,14:01:41.000,45,11148396,6525,0,1771077700,13159.914036419992,29459.599255530004,53265.97871208001 2026-02-14,14:01:42.000,45,11148417,7885,0,1771077701,13159.914036419992,29459.549911619994,53265.95775072001 2026-02-14,14:01:43.000,45,11148340,7565,0,1771077702,13159.860145940002,33611.402892059996,53265.97172496 2026-02-14,14:01:44.000,45,11148376,6725,0,1771077703,13159.900563800002,28998.17025486,53265.90884088001 2026-02-14,14:01:45.000,45,11148394,7565,0,1771077704,13159.920772730002,31766.032296749996,53265.99268632 2026-02-14,14:01:46.000,45,11148481,8005,0,1771077705,13159.860145940002,29459.373683369995,53265.964737840004 2026-02-14,14:01:47.000,45,11148446,7205,0,1771077706,13159.866882249997,30382.104800369998,53266.0206348 2026-02-14,14:01:48.000,45,11148452,7525,0,1771077707,13159.873618559992,28075.439137859998,53265.964737840004 2026-02-14,14:01:50.000,45,11148409,8005,0,1771077709,13159.873618559992,29459.458272930002,53266.034609040005 2026-02-14,14:01:51.000,45,11148469,7645,0,1771077710,13159.900563800002,28075.43208873,53266.090506 2026-02-14,14:01:52.000,45,11148424,7365,0,1771077711,13159.907300109997,28536.804696360006,53266.00666056001 2026-02-14,14:01:53.000,45,11148500,7245,0,1771077712,13159.934245349992,31766.1380337,53266.06255752 2026-02-14,14:01:54.000,45,11148440,7445,0,1771077713,13159.934245349992,33611.466334230005,53266.06954464 2026-02-14,14:01:55.000,45,11148453,7965,0,1771077714,13159.981399520002,27614.228660220004,53266.18832568 2026-02-14,14:01:56.000,45,11148428,7285,0,1771077715,13159.954454279992,31304.86411389,53266.02762192001 2026-02-14,14:01:57.000,45,11148474,6685,0,1771077716,13159.994872139992,29459.521715099996,53266.11146736 2026-02-14,14:01:58.000,45,11148438,6605,0,1771077717,13159.961190590002,28998.226647899995,53266.05557040001 2026-02-14,14:01:59.000,45,11148432,7525,0,1771077718,13159.967926899997,30843.53380104,53266.07653176001 2026-02-14,14:02:01.000,45,11148411,7925,0,1771077720,13159.940981660002,32227.45424829,53266.00666056001 2026-02-14,14:02:02.000,45,11148401,7725,0,1771077721,13159.954454279992,28536.896335049998,53266.11845448 2026-02-14,14:02:03.000,45,11148395,7725,0,1771077722,13159.988135829997,26230.20952515,53266.04159616 2026-02-14,14:02:04.000,45,11148453,7845,0,1771077723,13159.947717969997,32227.45424829,53266.12544160001 2026-02-14,14:02:05.000,45,11148520,6605,0,1771077724,13159.947717969997,29459.46532206,53266.04858328 2026-02-14,14:02:06.000,45,11148446,6805,0,1771077725,13159.934245349992,31304.68083651,53266.04159616 2026-02-14,14:02:07.000,45,11148484,7445,0,1771077726,13159.967926899997,25768.773475349997,53266.090506 2026-02-14,14:02:08.000,45,11148495,7885,0,1771077727,13159.940981660002,32227.341462209995,53266.05557040001 2026-02-14,14:02:09.000,45,11148512,7125,0,1771077728,13159.940981660002,26691.377708009997,53266.10448024001 2026-02-14,14:02:10.000,45,11148504,7325,0,1771077729,13159.914036419992,31765.84197024,53266.02762192001 2026-02-14,14:02:12.000,45,11148533,7885,0,1771077731,13159.914036419992,26691.300167580004,53266.01364768 2026-02-14,14:02:13.000,45,11148493,6925,0,1771077732,13159.893827489992,29459.267946420005,53266.11845448 2026-02-14,14:02:14.000,45,11148468,7484,0,1771077733,13159.900563800002,29459.239749900007,53266.05557040001 2026-02-14,14:02:15.000,45,11148450,7405,0,1771077734,13159.920772730002,32227.13703744,53266.06255752 2026-02-14,14:02:16.000,45,11148430,7565,0,1771077735,13159.880354870002,33149.847007050004,53266.083518880005 2026-02-14,14:02:17.000,45,11148387,6885,0,1771077736,13159.900563800002,32688.481448549996,53266.097493119996 2026-02-14,14:02:18.000,45,11148440,7245,0,1771077737,13159.887091179997,28536.529780290002,53266.06255752 2026-02-14,14:02:19.000,45,11148435,7005,0,1771077738,13159.893827489992,27613.974891539998,53266.11845448 2026-02-14,14:02:20.000,45,11148476,7205,0,1771077739,13159.887091179997,30381.886277340003,53266.10448024001 2026-02-14,14:02:21.000,45,11148493,7885,0,1771077740,13159.940981660002,27613.911449370004,53266.097493119996 2026-02-14,14:02:23.000,45,11148446,7125,0,1771077742,13159.940981660002,32688.502595939994,53266.11146736 2026-02-14,14:02:24.000,45,11148424,7365,0,1771077743,13159.920772730002,30843.146098890007,53266.11845448 2026-02-14,14:02:25.000,45,11148415,7805,0,1771077744,13159.893827489992,28536.607320719995,53266.01364768 2026-02-14,14:02:26.000,45,11148506,6565,0,1771077745,13159.940981660002,34533.78860169,53266.06954464 2026-02-14,14:02:27.000,45,11148487,6965,0,1771077746,13159.920772730002,24845.957768790002,53266.01364768 2026-02-14,14:02:28.000,45,11148399,7205,0,1771077747,13159.887091179997,25768.646591009994,53266.07653176001 2026-02-14,14:02:29.000,45,11148427,7645,0,1771077748,13159.887091179997,28075.143074399995,53266.0206348 2026-02-14,14:02:30.000,45,11148443,7925,0,1771077749,13159.914036419992,25768.59019797,53266.13941584 2026-02-14,14:02:31.000,45,11148400,7285,0,1771077750,13159.893827489992,30843.181344540004,53266.05557040001 2026-02-14,14:02:32.000,45,11148410,6565,0,1771077751,13159.880354870002,28997.85304401,53266.07653176001 2026-02-14,14:02:34.000,45,11148410,7205,0,1771077753,13159.900563800002,26691.166234110002,53266.12544160001 2026-02-14,14:02:35.000,45,11148400,7245,0,1771077754,13159.961190590002,27613.80571242,53266.13941584 2026-02-14,14:02:36.000,45,11148372,7405,0,1771077755,13159.907300109997,25307.259885120002,53266.097493119996 2026-02-14,14:02:37.000,45,11148447,7845,0,1771077756,13159.907300109997,34072.35960102,53266.11146736 2026-02-14,14:02:38.000,45,11148422,7325,0,1771077757,13159.934245349992,28536.452239859995,53266.097493119996 2026-02-14,14:02:39.000,45,11148438,7605,0,1771077758,13159.981399520002,27152.517694349997,53266.07653176001 2026-02-14,14:02:40.000,45,11148385,7845,0,1771077759,13159.994872139992,33149.790614009995,53266.11146736 2026-02-14,14:02:41.000,45,11148391,7805,0,1771077760,13159.988135829997,29459.211553379995,53266.18832568 2026-02-14,14:02:42.000,45,11148345,7925,0,1771077761,13160.015081069992,30843.103804109996,53266.153390080006 2026-02-14,14:02:43.000,45,11148490,7205,0,1771077762,13160.028553689997,29459.16220947,53266.18832568 2026-02-14,14:02:45.000,45,11148404,7245,0,1771077764,13160.015081069992,30381.76644213,53266.04858328 2026-02-14,14:02:46.000,45,11148468,7565,0,1771077765,13160.015081069992,31765.785577200004,53266.12544160001 2026-02-14,14:02:47.000,45,11148478,7525,0,1771077766,13160.055498929993,28997.83894575,53266.132428720004 2026-02-14,14:02:48.000,45,11148428,7325,0,1771077767,13160.021817380002,28536.501583770005,53266.083518880005 2026-02-14,14:02:49.000,45,11148448,6925,0,1771077768,13160.015081069992,28536.452239859995,53266.02762192001 2026-02-14,14:02:50.000,45,11148500,7365,0,1771077769,13159.967926899997,29458.971882960002,53266.02762192001 2026-02-14,14:02:51.000,45,11148416,6805,0,1771077770,13159.961190590002,31765.567054169995,53266.097493119996 2026-02-14,14:02:52.000,45,11148433,7805,0,1771077771,13159.927509039997,24384.451227690006,53266.07653176001 2026-02-14,14:02:53.000,45,11148459,7885,0,1771077772,13159.934245349992,28997.740257929996,53266.090506 2026-02-14,14:02:54.000,45,11148425,7045,0,1771077773,13159.920772730002,28075.07963223,53265.99967344 2026-02-14,14:02:56.000,45,11148498,6405,0,1771077775,13159.880354870002,29459.042374259996,53266.153390080006 2026-02-14,14:02:57.000,45,11148429,7885,0,1771077776,13159.914036419992,26691.109841070007,53266.02762192001 2026-02-14,14:02:58.000,45,11148455,7805,0,1771077777,13159.914036419992,28997.747307059995,53266.11845448 2026-02-14,14:02:59.000,45,11148484,7325,0,1771077778,13159.934245349992,26229.814773870006,53266.04159616 2026-02-14,14:03:00.000,45,11148526,7245,0,1771077779,13159.947717969997,28997.796650970005,53266.11146736 2026-02-14,14:03:01.000,45,11148436,7484,0,1771077780,13159.974663209992,30843.096754979997,53266.12544160001 2026-02-14,14:03:02.000,45,11148478,7484,0,1771077781,13160.089180479998,28536.53682942,53266.083518880005 2026-02-14,14:03:03.000,45,11148466,7484,0,1771077782,13160.163279889988,28997.83894575,53266.05557040001 2026-02-14,14:03:04.000,45,11148470,7445,0,1771077783,13160.170016199998,27613.988989799996,53266.153390080006 2026-02-14,14:03:05.000,45,11148462,7445,0,1771077784,13160.183488819988,27613.93964589,53266.16736432 2026-02-14,14:03:07.000,45,11148468,7365,0,1771077786,13160.170016199998,29459.274995550004,53266.18832568 2026-02-14,14:03:08.000,45,11148458,7285,0,1771077787,13160.210434059998,29459.30319207,53266.10448024001 2026-02-14,14:03:09.000,45,11148439,7045,0,1771077788,13160.230642989998,34995.10481628,53266.097493119996 2026-02-14,14:03:10.000,45,11148456,6324,0,1771077789,13160.217170369993,26691.243774539995,53266.090506 2026-02-14,14:03:11.000,45,11148409,7805,0,1771077790,13160.244115609989,31765.82787198,53266.18133856 2026-02-14,14:03:12.000,45,11148415,6925,0,1771077791,13160.264324539989,27613.918498500003,53266.265183999996 2026-02-14,14:03:13.000,45,11148388,7525,0,1771077792,13160.223906679988,27152.65162782,53266.17435144001 2026-02-14,14:03:14.000,45,11148449,8085,0,1771077793,13160.237379299993,31304.561001299997,53266.202299920005 2026-02-14,14:03:15.000,45,11148423,6845,0,1771077794,13160.244115609989,30381.900375600002,53266.18133856 2026-02-14,14:03:16.000,45,11148415,7845,0,1771077795,13160.284533469989,26230.05444429,53266.21627416 2026-02-14,14:03:18.000,45,11148433,7845,0,1771077797,13160.271060849998,24846.084653130005,53266.265183999996 2026-02-14,14:03:19.000,45,11148454,7325,0,1771077798,13160.311478709998,32227.235725260005,53266.202299920005 2026-02-14,14:03:20.000,45,11148480,6365,0,1771077799,13160.324951329989,29920.682848829994,53266.25819688 2026-02-14,14:03:21.000,45,11148428,6365,0,1771077800,13160.351896569999,34072.58517318001,53266.18832568 2026-02-14,14:03:22.000,45,11148335,8165,0,1771077801,13160.378841809994,29459.33843772,53266.17435144001 2026-02-14,14:03:23.000,45,11148505,7845,0,1771077802,13160.439468599994,33149.952743999995,53266.17435144001 2026-02-14,14:03:24.000,45,11148423,7725,0,1771077803,13160.432732289999,28075.340450040007,53266.18133856 2026-02-14,14:03:25.000,45,11148388,6445,0,1771077804,13160.46641383999,27613.981940669997,53266.24422264001 2026-02-14,14:03:26.000,45,11148431,7805,0,1771077805,13160.48662276999,28075.340450040007,53266.27915824 2026-02-14,14:03:27.000,45,11148416,6525,0,1771077806,13160.42599597999,33611.099779469994,53266.27217112001 2026-02-14,14:03:29.000,45,11148333,7885,0,1771077808,13160.419259669994,28997.888289659997,53266.251209760005 2026-02-14,14:03:30.000,45,11148389,7005,0,1771077809,13160.419259669994,31304.441166089993,53266.27915824 2026-02-14,14:03:31.000,45,11148452,7525,0,1771077810,13160.358632879994,30843.040361940002,53266.28614536 2026-02-14,14:03:32.000,45,11148437,8245,0,1771077811,13160.338423949994,33149.81881053001,53266.25819688 2026-02-14,14:03:33.000,45,11148368,6485,0,1771077812,13160.365369189989,28997.85304401,53266.20928704 2026-02-14,14:03:34.000,45,11148438,7445,0,1771077813,13160.40578704999,32688.389809860004,53266.265183999996 2026-02-14,14:03:35.000,45,11148383,7805,0,1771077814,13160.378841809994,27152.49654696,53266.31409384001 2026-02-14,14:03:36.000,45,11148362,7165,0,1771077815,13160.385578119989,32688.354564210007,53266.37697792 2026-02-14,14:03:37.000,45,11148392,7245,0,1771077816,13160.358632879994,28997.726159669997,53266.28614536 2026-02-14,14:03:38.000,45,11148468,7405,0,1771077817,13160.459677529994,28536.438141599996,53266.30710672 2026-02-14,14:03:40.000,45,11148492,7205,0,1771077819,13160.46641383999,27152.517694349997,53266.36300368001 2026-02-14,14:03:41.000,45,11148467,7885,0,1771077820,13160.479886459994,24845.894326620008,53266.369990800005 2026-02-14,14:03:42.000,45,11148426,6485,0,1771077821,13160.49335908,29459.091718170006,53266.300119600004 2026-02-14,14:03:43.000,45,11148461,6925,0,1771077822,13160.500095389994,30843.160197150006,53266.32806808 2026-02-14,14:03:44.000,45,11148402,6565,0,1771077823,13160.50683169999,31765.792626330003,53266.3350552 2026-02-14,14:03:45.000,45,11148404,7484,0,1771077824,13160.500095389994,26691.250823669994,53266.265183999996 2026-02-14,14:03:46.000,45,11148390,7405,0,1771077825,13160.46641383999,26691.293118450005,53266.35601656 2026-02-14,14:03:47.000,45,11148451,7605,0,1771077826,13160.48662276999,25768.667738400007,53266.31409384001 2026-02-14,14:03:48.000,45,11148452,7285,0,1771077827,13160.452941219999,32227.214577870007,53266.4049264 2026-02-14,14:03:49.000,45,11148440,7365,0,1771077828,13160.47315015,23923.36763439,53266.37697792 2026-02-14,14:03:51.000,45,11148551,7845,0,1771077830,13160.44620490999,24846.042358349994,53266.41191352001 2026-02-14,14:03:52.000,45,11148359,7085,0,1771077831,13160.452941219999,33611.149123380004,53266.4049264 2026-02-14,14:03:53.000,45,11148402,7365,0,1771077832,13160.48662276999,36840.4542642,53266.42588776 2026-02-14,14:03:54.000,45,11148357,7965,0,1771077833,13160.479886459994,29920.584161010003,53266.39095216001 2026-02-14,14:03:55.000,45,11148329,7765,0,1771077834,13160.540513249995,31304.51870652,53266.369990800005 2026-02-14,14:03:56.000,45,11148467,7565,0,1771077835,13160.54724955999,24846.007112699997,53266.39095216001 2026-02-14,14:03:57.000,45,11148425,7005,0,1771077836,13160.540513249995,24845.922523140005,53266.35601656 2026-02-14,14:03:58.000,45,11148445,7005,0,1771077837,13160.5741948,27152.574087390007,53266.418900640005 2026-02-14,14:03:59.000,45,11148443,7925,0,1771077838,13160.580931109995,32688.509645070008,53266.432874879996 2026-02-14,14:04:00.000,45,11148431,7925,0,1771077839,13160.661766829995,26691.208528889998,53266.44684912 2026-02-14,14:04:02.000,45,11148508,7405,0,1771077841,13160.69544838,33611.22666381,53266.50973320001 2026-02-14,14:04:03.000,45,11148348,7565,0,1771077842,13160.74933885999,31304.53280478,53266.586591520005 2026-02-14,14:04:04.000,45,11148519,7045,0,1771077843,13160.73586624,30843.251835839998,53266.537681680005 2026-02-14,14:04:05.000,45,11148377,7045,0,1771077844,13160.78975671999,26230.019198640002,53266.467810480004 2026-02-14,14:04:06.000,45,11148451,7805,0,1771077845,13160.78975671999,31765.926559800006,53266.42588776 2026-02-14,14:04:07.000,45,11148408,7525,0,1771077846,13160.80996564999,30843.357572790002,53266.55864304001 2026-02-14,14:04:08.000,45,11148418,7525,0,1771077847,13160.78975671999,28998.02222313,53266.4747976 2026-02-14,14:04:09.000,45,11148370,7405,0,1771077848,13160.78975671999,25307.386769460005,53266.49575896 2026-02-14,14:04:10.000,45,11148544,7525,0,1771077849,13160.803229339996,30843.258884969997,53266.586591520005 2026-02-14,14:04:11.000,45,11148399,8005,0,1771077850,13160.76954778999,28536.586173329997,53266.51672032 2026-02-14,14:04:13.000,45,11148448,6445,0,1771077852,13160.73586624,26691.264921930007,53266.5446688 2026-02-14,14:04:14.000,45,11148415,7005,0,1771077853,13160.823438269996,25768.5972471,53266.52370744 2026-02-14,14:04:15.000,45,11148407,7765,0,1771077854,13160.74933885999,31304.483460870004,53266.57261728 2026-02-14,14:04:16.000,45,11148495,7845,0,1771077855,13160.783020409996,28997.888289659997,53266.50973320001 2026-02-14,14:04:17.000,45,11148432,7165,0,1771077856,13160.722393619995,31765.743282419993,53266.5446688 2026-02-14,14:04:18.000,45,11148450,7325,0,1771077857,13160.783020409996,35917.61741024999,53266.59357864 2026-02-14,14:04:19.000,45,11148391,7845,0,1771077858,13160.742602549995,26229.828872130005,53266.56563016 2026-02-14,14:04:20.000,45,11148439,6885,0,1771077859,13160.762811479995,32688.453252029998,53266.64248848 2026-02-14,14:04:21.000,45,11148509,7645,0,1771077860,13160.75607517,34995.17530757999,53266.51672032 2026-02-14,14:04:22.000,45,11148432,7445,0,1771077861,13160.78975671999,30843.20954106,53266.61454 2026-02-14,14:04:24.000,45,11148355,7725,0,1771077863,13160.83691089,29459.253848160006,53266.64248848 2026-02-14,14:04:25.000,45,11148367,7725,0,1771077864,13160.823438269996,25307.400867720004,53266.586591520005 2026-02-14,14:04:26.000,45,11148424,7365,0,1771077865,13160.863856129996,31765.97590371,53266.66344984 2026-02-14,14:04:27.000,45,11148458,7285,0,1771077866,13160.911010299991,30381.93562125,53266.66344984 2026-02-14,14:04:28.000,45,11148460,7365,0,1771077867,13160.89753768,26691.455248440005,53266.62152712 2026-02-14,14:04:29.000,45,11148362,7685,0,1771077868,13160.91774661,27614.052431970005,53266.656462720006 2026-02-14,14:04:30.000,45,11148430,7605,0,1771077869,13160.884065059996,29459.296142940002,53266.635501360004 2026-02-14,14:04:31.000,45,11148383,7965,0,1771077870,13160.863856129996,28997.951731830006,53266.66344984 2026-02-14,14:04:32.000,45,11148352,7525,0,1771077871,13160.884065059996,29920.661701439996,53266.66344984 2026-02-14,14:04:33.000,45,11148382,7605,0,1771077872,13160.83017457999,28075.284056999997,53266.7193468 2026-02-14,14:04:35.000,45,11148393,6885,0,1771077874,13160.76954778999,28997.909437049995,53266.64248848 2026-02-14,14:04:36.000,45,11148449,7645,0,1771077875,13160.71565731,26229.962805600007,53266.67043696 2026-02-14,14:04:37.000,45,11148437,7045,0,1771077876,13160.621348969995,31765.83492111,53266.78223088 2026-02-14,14:04:38.000,45,11148425,7845,0,1771077877,13160.56745848999,31765.764429810006,53266.62152712 2026-02-14,14:04:39.000,45,11148372,7165,0,1771077878,13160.55398587,30381.808736909996,53266.7193468 2026-02-14,14:04:40.000,45,11148521,7765,0,1771077879,13160.560722179995,32227.11589005,53266.64947560001 2026-02-14,14:04:41.000,45,11148403,6805,0,1771077880,13160.53377694,30843.153148020006,53266.635501360004 2026-02-14,14:04:42.000,45,11148304,6324,0,1771077881,13160.560722179995,29459.246799030007,53266.635501360004 2026-02-14,14:04:43.000,45,11148447,8085,0,1771077882,13160.540513249995,33149.8822527,53266.71235968 2026-02-14,14:04:44.000,45,11148415,8005,0,1771077883,13160.58766741999,31765.898363279994,53266.6844112 2026-02-14,14:04:46.000,45,11148434,6365,0,1771077885,13160.66850313999,28998.03632139,53266.64248848 2026-02-14,14:04:47.000,45,11148382,7565,0,1771077886,13160.742602549995,33149.987989650006,53266.57960440001 2026-02-14,14:04:48.000,45,11148412,7445,0,1771077887,13160.783020409996,32688.664725929993,53266.62851424001 2026-02-14,14:04:49.000,45,11148492,7405,0,1771077888,13160.7762841,28998.050419649997,53266.69139832 2026-02-14,14:04:50.000,45,11148422,7325,0,1771077889,13160.76954778999,30382.140046019995,53266.62851424001 2026-02-14,14:04:51.000,45,11148340,7405,0,1771077890,13160.79649303,28998.078616169994,53266.705372560005 2026-02-14,14:04:52.000,45,11148393,6965,0,1771077891,13160.850383509991,31766.102788050004,53266.64248848 2026-02-14,14:04:53.000,45,11148395,7845,0,1771077892,13160.83017457999,31304.744278679995,53266.64947560001 2026-02-14,14:04:54.000,45,11148497,7805,0,1771077893,13160.870592439991,34072.67681187,53266.67043696 2026-02-14,14:04:55.000,45,11148445,7205,0,1771077894,13160.870592439991,27614.165218049995,53266.71235968 2026-02-14,14:04:57.000,45,11148370,7045,0,1771077896,13160.863856129996,28536.755352449996,53266.73332104 2026-02-14,14:04:58.000,45,11148365,7925,0,1771077897,13160.783020409996,30381.992014289994,53266.69139832 2026-02-14,14:04:59.000,45,11148382,7445,0,1771077898,13160.78975671999,31765.940658060004,53266.754282400005 2026-02-14,14:05:00.000,45,11148447,8045,0,1771077899,13160.75607517,28998.015174,53266.72633392001 2026-02-14,14:05:01.000,45,11148374,7365,0,1771077900,13160.72912992999,30381.949719509998,53266.69139832 2026-02-14,14:05:02.000,45,11148493,7845,0,1771077901,13160.762811479995,29459.282044680003,53266.73332104 2026-02-14,14:05:03.000,45,11148377,7045,0,1771077902,13160.80996564999,31765.849019369998,53266.72633392001 2026-02-14,14:05:04.000,45,11148330,7165,0,1771077903,13160.863856129996,27152.623431300002,53266.64947560001 2026-02-14,14:05:05.000,45,11148432,6485,0,1771077904,13160.843647199996,29920.570062750005,53266.69838544001 2026-02-14,14:05:06.000,45,11148498,6645,0,1771077905,13160.863856129996,33611.00814078,53266.74030816 2026-02-14,14:05:08.000,45,11148452,7445,0,1771077907,13160.944691849996,31304.483460870004,53266.656462720006 2026-02-14,14:05:09.000,45,11148418,7285,0,1771077908,13161.012054949992,28997.810749230004,53266.64947560001 2026-02-14,14:05:10.000,45,11148352,7484,0,1771077909,13160.964900779996,30381.836933429993,53266.74030816 2026-02-14,14:05:11.000,45,11148450,7245,0,1771077910,13161.052472809992,31765.729184159994,53266.77524376001 2026-02-14,14:05:12.000,45,11148388,7365,0,1771077911,13161.025527569996,32226.904416150006,53266.789218 2026-02-14,14:05:13.000,45,11148470,6565,0,1771077912,13161.039000190001,28536.38879769,53266.824153600006 2026-02-14,14:05:14.000,45,11148412,7484,0,1771077913,13161.032263879992,29459.00007948,53266.78223088 2026-02-14,14:05:15.000,45,11148390,7445,0,1771077914,13160.998582330001,32688.29112204,53266.768256639996 2026-02-14,14:05:16.000,45,11148380,6565,0,1771077915,13160.944691849996,30843.06855846,53266.71235968 2026-02-14,14:05:17.000,45,11148421,8005,0,1771077916,13160.944691849996,32688.305220299997,53266.67043696 2026-02-14,14:05:19.000,45,11148407,6925,0,1771077918,13160.911010299991,25768.371674940005,53266.67043696 2026-02-14,14:05:20.000,45,11148431,7805,0,1771077919,13160.884065059996,30842.89937934,53266.705372560005 2026-02-14,14:05:21.000,45,11148414,7605,0,1771077920,13160.823438269996,31304.286085230007,53266.76126952 2026-02-14,14:05:22.000,45,11148476,7645,0,1771077921,13160.863856129996,28536.290109869995,53266.77524376001 2026-02-14,14:05:23.000,45,11148466,6485,0,1771077922,13160.83017457999,33149.515697940005,53266.73332104 2026-02-14,14:05:24.000,45,11148395,7685,0,1771077923,13160.843647199996,30381.505624319994,53266.67742408001 2026-02-14,14:05:25.000,45,11148454,7405,0,1771077924,13160.85711982,31765.52475939,53266.768256639996 2026-02-14,14:05:26.000,45,11148391,7805,0,1771077925,13160.863856129996,31765.404924179995,53266.72633392001 2026-02-14,14:05:27.000,45,11148433,7645,0,1771077926,13160.89753768,30381.463329539998,53266.7193468 2026-02-14,14:05:28.000,45,11148405,7045,0,1771077927,13160.870592439991,31304.03936568,53266.6844112 2026-02-14,14:05:30.000,45,11148408,7165,0,1771077929,13160.863856129996,29458.718114279996,53266.79620512001 2026-02-14,14:05:31.000,45,11148453,8005,0,1771077930,13160.843647199996,29919.935641050004,53266.77524376001 2026-02-14,14:05:32.000,45,11148374,7484,0,1771077931,13160.863856129996,23000.199471329994,53266.803192240004 2026-02-14,14:05:33.000,45,11148487,8005,0,1771077932,13160.870592439991,28997.310261000006,53266.754282400005 2026-02-14,14:05:34.000,45,11148410,7445,0,1771077933,13160.87732875,30381.230708250005,53266.768256639996 2026-02-14,14:05:35.000,45,11148529,7885,0,1771077934,13160.890801369991,29919.9708867,53266.78223088 2026-02-14,14:05:36.000,45,11148379,7565,0,1771077935,13160.843647199996,28074.62848791,53266.754282400005 2026-02-14,14:05:37.000,45,11148434,6525,0,1771077936,13160.83017457999,31765.158204630003,53266.81716648001 2026-02-14,14:05:38.000,45,11148450,6765,0,1771077937,13160.823438269996,31303.863137430002,53266.78223088 2026-02-14,14:05:39.000,45,11148490,7325,0,1771077938,13160.79649303,31303.841990040004,53266.76126952 2026-02-14,14:05:41.000,45,11148476,7165,0,1771077940,13160.7762841,31303.813793520007,53266.78223088 2026-02-14,14:05:42.000,45,11148432,7325,0,1771077941,13160.7762841,29458.429099949994,53266.69838544001 2026-02-14,14:05:43.000,45,11148440,7445,0,1771077942,13160.76954778999,35916.849055080005,53266.71235968 2026-02-14,14:05:44.000,45,11148466,6565,0,1771077943,13160.870592439991,28074.480456179997,53266.67742408001 2026-02-14,14:05:45.000,45,11148537,6765,0,1771077944,13160.76954778999,28535.824867289994,53266.69139832 2026-02-14,14:05:46.000,45,11148590,7245,0,1771077945,13160.762811479995,31303.588221359998,53266.635501360004 2026-02-14,14:05:47.000,45,11148407,7765,0,1771077946,13160.762811479995,34071.584196719996,53266.74030816 2026-02-14,14:05:48.000,45,11148437,7685,0,1771077947,13160.71565731,29919.703019759996,53266.76126952 2026-02-14,14:05:49.000,45,11148402,6565,0,1771077948,13160.702184689995,30842.201515470006,53266.77524376001 2026-02-14,14:05:50.000,45,11148446,6445,0,1771077949,13160.722393619995,24845.259904920007,53266.74030816 2026-02-14,14:05:52.000,45,11148464,7245,0,1771077951,13160.56745848999,28535.669786430008,53266.66344984 2026-02-14,14:05:53.000,45,11148513,7925,0,1771077952,13160.621348969995,31764.953779860007,53266.67043696 2026-02-14,14:05:54.000,45,11148485,7645,0,1771077953,13160.580931109995,34532.91450956999,53266.64947560001 2026-02-14,14:05:55.000,45,11148500,7365,0,1771077954,13160.5741948,34071.436164989995,53266.7193468 2026-02-14,14:05:56.000,45,11148535,7845,0,1771077955,13160.56745848999,32687.579159910005,53266.789218 2026-02-14,14:05:57.000,45,11148411,7565,0,1771077956,13160.58766741999,25767.659712809997,53266.60755288001 2026-02-14,14:05:58.000,45,11148371,6725,0,1771077957,13160.61461266,31765.02427116,53266.64248848 2026-02-14,14:05:59.000,45,11148456,7645,0,1771077958,13160.621348969995,30380.878251750008,53266.69139832 2026-02-14,14:06:00.000,45,11148351,7005,0,1771077959,13160.5741948,31764.890337689998,53266.66344984 2026-02-14,14:06:01.000,45,11148382,7245,0,1771077960,13160.65503052,29458.34451039,53266.71235968 2026-02-14,14:06:03.000,45,11148365,7925,0,1771077962,13160.67523945,33610.23273648,53266.67742408001 2026-02-14,14:06:04.000,45,11148476,6445,0,1771077963,13160.661766829995,24383.922542939996,53266.824153600006 2026-02-14,14:06:05.000,45,11148291,6885,0,1771077964,13160.63482159,29458.393854299997,53266.67742408001 2026-02-14,14:06:06.000,45,11148217,8005,0,1771077965,13160.66850313999,32687.550963390007,53266.600565759996 2026-02-14,14:06:07.000,45,11148415,7925,0,1771077966,13160.68871206999,29919.64662672,53266.71235968 2026-02-14,14:06:08.000,45,11148562,7365,0,1771077967,13160.65503052,30842.2790559,53266.71235968 2026-02-14,14:06:09.000,45,11148356,7484,0,1771077968,13160.71565731,24845.048431019997,53266.705372560005 2026-02-14,14:06:10.000,45,11148418,7365,0,1771077969,13160.661766829995,29458.118938230007,53266.69139832 2026-02-14,14:06:11.000,45,11148496,7405,0,1771077970,13160.62808527999,30380.892350010006,53266.64248848 2026-02-14,14:06:12.000,45,11148323,8085,0,1771077971,13160.70892099999,33148.549967130006,53266.69838544001 2026-02-14,14:06:14.000,45,11148514,7285,0,1771077973,13160.61461266,24383.527791660003,53266.61454 2026-02-14,14:06:15.000,45,11148403,6965,0,1771077974,13160.64829420999,34071.02026632,53266.59357864 2026-02-14,14:06:16.000,45,11148420,7325,0,1771077975,13160.621348969995,29919.03335241,53266.67742408001 2026-02-14,14:06:17.000,45,11148427,7765,0,1771077976,13160.621348969995,32225.607376230008,53266.61454 2026-02-14,14:06:18.000,45,11148535,7605,0,1771077977,13160.560722179995,31302.897406620003,53266.586591520005 2026-02-14,14:06:19.000,45,11148466,7205,0,1771077978,13160.52704062999,32225.593277969994,53266.64248848 2026-02-14,14:06:20.000,45,11148516,7125,0,1771077979,13160.55398587,30841.62348681,53266.586591520005 2026-02-14,14:06:21.000,45,11148387,7125,0,1771077980,13160.53377694,31302.826915319994,53266.64947560001 2026-02-14,14:06:22.000,45,11148235,7645,0,1771077981,13160.520304319994,30380.257928310006,53266.62851424001 2026-02-14,14:06:23.000,45,11148331,7765,0,1771077982,13160.439468599994,31302.946750529998,53266.57261728 2026-02-14,14:06:25.000,45,11148515,7845,0,1771077984,13160.439468599994,31764.312309030007,53266.5446688 2026-02-14,14:06:26.000,45,11148412,7285,0,1771077985,13160.40578704999,29919.054499799997,53266.55864304001 2026-02-14,14:06:27.000,45,11148360,7325,0,1771077986,13160.439468599994,33148.3314441,53266.66344984 2026-02-14,14:06:28.000,45,11148380,6565,0,1771077987,13160.439468599994,30841.729223760005,53266.5446688 2026-02-14,14:06:29.000,45,11148283,7765,0,1771077988,13160.385578119989,28073.726199270008,53266.66344984 2026-02-14,14:06:30.000,45,11148589,7845,0,1771077989,13160.399050739994,28996.379775840003,53266.52370744 2026-02-14,14:06:31.000,45,11148397,7885,0,1771077990,13160.331687639999,27151.136064870007,53266.59357864 2026-02-14,14:06:32.000,45,11148423,7085,0,1771077991,13160.311478709998,26228.545930470005,53266.5446688 2026-02-14,14:06:33.000,45,11148366,6245,0,1771077992,13160.277797159993,28996.41502149,53266.467810480004 2026-02-14,14:06:34.000,45,11148383,7965,0,1771077993,13160.237379299993,27612.431132070007,53266.49575896 2026-02-14,14:06:36.000,45,11148406,7125,0,1771077995,13160.196961439993,33148.00013499,53266.50274608 2026-02-14,14:06:37.000,45,11148488,7285,0,1771077996,13160.210434059998,30380.17333875,53266.48178472001 2026-02-14,14:06:38.000,45,11148492,7365,0,1771077997,13160.217170369993,25305.652683480002,53266.53069456001 2026-02-14,14:06:39.000,45,11148482,7325,0,1771077998,13160.122862030003,33147.99308586,53266.418900640005 2026-02-14,14:06:40.000,45,11148405,7685,0,1771077999,13160.129598339998,29457.477467400007,53266.51672032 2026-02-14,14:06:41.000,45,11148433,7845,0,1771078000,13160.163279889988,31763.995098180007,53266.45383624 2026-02-14,14:06:42.000,45,11148356,6685,0,1771078001,13160.183488819988,28073.387841029995,53266.46082336001 2026-02-14,14:06:43.000,45,11148432,7405,0,1771078002,13160.156543579993,27150.790657499994,53266.45383624 2026-02-14,14:06:44.000,45,11148420,6725,0,1771078003,13160.116125719993,27150.73426446,53266.467810480004 2026-02-14,14:06:45.000,45,11148488,7325,0,1771078004,13160.095916789993,26228.094786150003,53266.418900640005 2026-02-14,14:06:47.000,45,11148522,6284,0,1771078006,13160.082444170002,28534.711104750008,53266.418900640005 2026-02-14,14:06:48.000,45,11148431,7805,0,1771078007,13160.082444170002,25766.82086634,53266.467810480004 2026-02-14,14:06:49.000,45,11148449,8045,0,1771078008,13160.082444170002,30841.235784660006,53266.34204232001 2026-02-14,14:06:50.000,45,11148380,7484,0,1771078009,13160.075707859993,34531.68796095,53266.4049264 2026-02-14,14:06:51.000,45,11148497,6845,0,1771078010,13160.042026310002,26689.382804220004,53266.41191352001 2026-02-14,14:06:52.000,45,11148418,7405,0,1771078011,13160.082444170002,27612.092773829994,53266.34902944 2026-02-14,14:06:53.000,45,11148385,6885,0,1771078012,13160.075707859993,28073.17636713,53266.30710672 2026-02-14,14:06:54.000,45,11148572,7405,0,1771078013,13160.048762619997,22076.206560060004,53266.34204232001 2026-02-14,14:06:55.000,45,11148326,7325,0,1771078014,13160.035289999993,30841.087752930005,53266.321080960006 2026-02-14,14:06:56.000,45,11148417,7925,0,1771078015,13159.967926899997,32225.085740609997,53266.321080960006 2026-02-14,14:06:58.000,45,11148248,7325,0,1771078017,13159.920772730002,30379.67989965,53266.35601656 2026-02-14,14:06:59.000,45,11148269,7125,0,1771078018,13159.853409629992,30379.715145299997,53266.25819688 2026-02-14,14:07:00.000,45,11148303,7605,0,1771078019,13159.866882249997,24382.688945190006,53266.369990800005 2026-02-14,14:07:01.000,45,11148343,7565,0,1771078020,13159.806255459996,26689.206575970005,53266.27217112001 2026-02-14,14:07:02.000,45,11148331,7885,0,1771078021,13159.799519150001,32224.831971930005,53266.34902944 2026-02-14,14:07:03.000,45,11148139,7845,0,1771078022,13159.772573909991,27150.41705361,53266.38396504 2026-02-14,14:07:04.000,45,11148367,7805,0,1771078023,13159.759101290001,26227.79872269,53266.27217112001 2026-02-14,14:07:05.000,45,11148319,7045,0,1771078024,13159.738892360001,28534.386844769993,53266.300119600004 2026-02-14,14:07:06.000,45,11148378,7165,0,1771078025,13159.738892360001,29456.955831779997,53266.30710672 2026-02-14,14:07:07.000,45,11148408,6965,0,1771078026,13159.772573909991,29457.09681438,53266.32806808 2026-02-14,14:07:09.000,45,11148399,6845,0,1771078028,13159.711947119991,28995.78764892,53266.265183999996 2026-02-14,14:07:10.000,45,11148329,7765,0,1771078029,13159.711947119991,25766.66578548,53266.29313248001 2026-02-14,14:07:11.000,45,11148411,7725,0,1771078030,13159.732156049991,27611.839005150003,53266.251209760005 2026-02-14,14:07:12.000,45,11148449,7605,0,1771078031,13159.752364979991,35454.0313758,53266.29313248001 2026-02-14,14:07:13.000,45,11148320,6284,0,1771078032,13159.745628669996,25305.293177850006,53266.27217112001 2026-02-14,14:07:14.000,45,11148421,6965,0,1771078033,13159.752364979991,27611.846054280002,53266.30710672 2026-02-14,14:07:15.000,45,11148393,7845,0,1771078034,13159.738892360001,27611.88834906,53266.27915824 2026-02-14,14:07:16.000,45,11148347,8085,0,1771078035,13159.765837599996,27611.916545579996,53266.251209760005 2026-02-14,14:07:17.000,45,11148407,7484,0,1771078036,13159.826464389997,35454.32743926,53266.300119600004 2026-02-14,14:07:18.000,45,11148498,7245,0,1771078037,13159.799519150001,34531.47648705001,53266.29313248001 2026-02-14,14:07:20.000,45,11148389,7805,0,1771078039,13159.819728080001,29457.040421340003,53266.321080960006 2026-02-14,14:07:21.000,45,11148382,7484,0,1771078040,13159.819728080001,30840.98906511,53266.27915824 2026-02-14,14:07:22.000,45,11148385,7565,0,1771078041,13159.732156049991,27611.72621907,53266.265183999996 2026-02-14,14:07:23.000,45,11148341,6805,0,1771078042,13159.752364979991,32686.148186520004,53266.22326128001 2026-02-14,14:07:24.000,45,11148432,6284,0,1771078043,13159.745628669996,28995.710108490006,53266.28614536 2026-02-14,14:07:25.000,45,11148391,7845,0,1771078044,13159.732156049991,31302.157247969997,53266.23723552 2026-02-14,14:07:26.000,45,11148483,7725,0,1771078045,13159.745628669996,26689.030347720007,53266.29313248001 2026-02-14,14:07:27.000,45,11148322,7405,0,1771078046,13159.745628669996,29456.941733519998,53266.35601656 2026-02-14,14:07:28.000,45,11148445,7805,0,1771078047,13159.725419739996,31302.086756670004,53266.265183999996 2026-02-14,14:07:29.000,45,11148338,6365,0,1771078048,13159.759101290001,34070.01224072999,53266.18133856 2026-02-14,14:07:31.000,45,11148466,6605,0,1771078050,13159.6984745,24382.57615911,53266.27217112001 2026-02-14,14:07:32.000,45,11148401,7725,0,1771078051,13159.664792949996,29457.06156873,53266.251209760005 2026-02-14,14:07:33.000,45,11148495,7685,0,1771078052,13159.671529259991,31763.522806470006,53266.21627416 2026-02-14,14:07:34.000,45,11148375,7805,0,1771078053,13159.664792949996,29918.483520270005,53266.22326128001 2026-02-14,14:07:35.000,45,11148386,7525,0,1771078054,13159.685001879996,28534.344549989997,53266.202299920005 2026-02-14,14:07:36.000,45,11148299,6965,0,1771078055,13159.61090246999,29456.991077429993,53266.19531280001 2026-02-14,14:07:37.000,45,11148396,6245,0,1771078056,13159.65805664,30840.98201598,53266.22326128001 2026-02-14,14:07:38.000,45,11148367,7925,0,1771078057,13159.651320329991,29918.36368506,53266.10448024001 2026-02-14,14:07:39.000,45,11148472,7005,0,1771078058,13159.644584019996,23460.042417749995,53266.12544160001 2026-02-14,14:07:40.000,45,11148321,6765,0,1771078059,13159.59742985,28534.598318670003,53266.153390080006 2026-02-14,14:07:42.000,45,11148319,7605,0,1771078061,13159.563748299995,30840.99611424,53266.11845448 2026-02-14,14:07:43.000,45,11148413,7805,0,1771078062,13159.46943995999,23921.252895390004,53266.132428720004 2026-02-14,14:07:44.000,45,11148330,7525,0,1771078063,13159.482912579995,33608.81586135,53266.132428720004 2026-02-14,14:07:45.000,45,11148362,6725,0,1771078064,13159.44923102999,34531.39894662,53266.090506 2026-02-14,14:07:46.000,45,11148323,6765,0,1771078065,13159.41554948,30840.97496685,53266.11146736 2026-02-14,14:07:47.000,45,11148346,7245,0,1771078066,13159.40881316999,32686.17638304,53266.16736432 2026-02-14,14:07:48.000,45,11148413,7765,0,1771078067,13159.35492269,35453.97498276,53266.06255752 2026-02-14,14:07:49.000,45,11148309,8005,0,1771078068,13159.32797744999,28995.696010230007,53266.11845448 2026-02-14,14:07:50.000,45,11148393,7005,0,1771078069,13159.321241139995,32224.867217580002,53266.01364768 2026-02-14,14:07:51.000,45,11148329,6845,0,1771078070,13159.2942959,29457.08271612,53266.18832568 2026-02-14,14:07:53.000,45,11148303,7685,0,1771078072,13159.27408697,27611.761464719995,53266.11146736 2026-02-14,14:07:54.000,45,11148374,7325,0,1771078073,13159.220196489994,31763.706083850004,53266.18133856 2026-02-14,14:07:55.000,45,11148366,7365,0,1771078074,13159.2942959,29918.405979839998,53266.1603772 2026-02-14,14:07:56.000,45,11148341,8085,0,1771078075,13159.26735065999,26689.375755090005,53266.07653176001 2026-02-14,14:07:57.000,45,11148386,6565,0,1771078076,13159.260614349994,28995.914533260002,53266.02762192001 2026-02-14,14:07:58.000,45,11148326,7365,0,1771078077,13159.25387804,29457.280091759996,53266.05557040001 2026-02-14,14:07:59.000,45,11148377,7885,0,1771078078,13159.28755958999,29918.518765920002,53266.10448024001 2026-02-14,14:08:00.000,45,11148388,7285,0,1771078079,13159.361658999995,29918.448274619994,53266.05557040001 2026-02-14,14:08:01.000,45,11148303,6885,0,1771078080,13159.341450069995,30841.235784660006,53266.083518880005 2026-02-14,14:08:02.000,45,11148310,7165,0,1771078081,13159.37513162,25766.799718950002,53266.132428720004 2026-02-14,14:08:04.000,45,11148306,7365,0,1771078083,13159.38860423999,32686.49359389,53266.10448024001 2026-02-14,14:08:05.000,45,11148459,7805,0,1771078084,13159.45596734,32225.21262495,53266.06255752 2026-02-14,14:08:06.000,45,11148285,7765,0,1771078085,13159.45596734,28073.401939289994,53266.07653176001 2026-02-14,14:08:07.000,45,11148369,7085,0,1771078086,13159.482912579995,28534.732252140006,53266.11845448 2026-02-14,14:08:08.000,45,11148407,7765,0,1771078087,13159.583957229996,28995.970926299997,53265.99268632 2026-02-14,14:08:09.000,45,11148286,6365,0,1771078088,13159.482912579995,34531.80779616001,53266.21627416 2026-02-14,14:08:10.000,45,11148279,7725,0,1771078089,13159.4963852,27150.684920550004,53266.10448024001 2026-02-14,14:08:11.000,45,11148466,7005,0,1771078090,13159.422285789995,30379.84907877,53266.14640296001 2026-02-14,14:08:12.000,45,11148321,7205,0,1771078091,13159.4963852,35454.34153752,53266.132428720004 2026-02-14,14:08:13.000,45,11148359,6845,0,1771078092,13159.42902209999,26689.361656830006,53266.13941584 2026-02-14,14:08:15.000,45,11148350,7165,0,1771078094,13159.36839530999,28995.815845439996,53266.1603772 2026-02-14,14:08:16.000,45,11148238,6485,0,1771078095,13159.2942959,28534.520778239996,53266.27915824 2026-02-14,14:08:17.000,45,11148296,6365,0,1771078096,13159.33471376,30841.200539009995,53266.13941584 2026-02-14,14:08:18.000,45,11148298,7325,0,1771078097,13159.321241139995,30379.771538340006,53266.18133856 2026-02-14,14:08:19.000,45,11148316,6565,0,1771078098,13159.28755958999,29918.511716790003,53266.14640296001 2026-02-14,14:08:20.000,45,11148408,7285,0,1771078099,13159.260614349994,29457.209600460003,53266.1603772 2026-02-14,14:08:21.000,45,11148338,7365,0,1771078100,13159.27408697,30379.961864850004,53266.13941584 2026-02-14,14:08:22.000,45,11148370,7445,0,1771078101,13159.30776851999,32686.49359389,53266.17435144001 2026-02-14,14:08:23.000,45,11148330,7565,0,1771078102,13159.25387804,27150.840001410004,53266.202299920005 2026-02-14,14:08:24.000,45,11148403,7805,0,1771078103,13159.31450483,33609.20356350001,53266.17435144001 2026-02-14,14:08:26.000,45,11148341,7645,0,1771078105,13159.24714172999,28073.47947972,53266.11146736 2026-02-14,14:08:27.000,45,11148429,7005,0,1771078106,13159.26735065999,26689.636572899995,53266.090506 2026-02-14,14:08:28.000,45,11148396,7325,0,1771078107,13159.166306009989,30841.404963780005,53266.11146736 2026-02-14,14:08:29.000,45,11148487,8005,0,1771078108,13159.179778629994,30380.293173960003,53266.132428720004 2026-02-14,14:08:30.000,45,11148441,6645,0,1771078109,13159.119151839994,34070.794694159995,53265.99967344 2026-02-14,14:08:31.000,45,11148317,7765,0,1771078110,13159.085470289989,31302.9397014,53266.14640296001 2026-02-14,14:08:32.000,45,11148383,7805,0,1771078111,13159.152833389999,25767.30725631,53266.02762192001 2026-02-14,14:08:33.000,45,11148486,7285,0,1771078112,13159.011370879998,29457.844022160003,53266.090506 2026-02-14,14:08:34.000,45,11148337,8085,0,1771078113,13159.024843499988,28996.675839300005,53266.05557040001 2026-02-14,14:08:35.000,45,11148365,7245,0,1771078114,13159.024843499988,26228.799699149997,53266.10448024001 2026-02-14,14:08:37.000,45,11148321,7845,0,1771078116,13159.045052429989,28535.465361659997,53266.090506 2026-02-14,14:08:38.000,45,11148384,6525,0,1771078117,13159.038316119993,28996.852067550004,53266.07653176001 2026-02-14,14:08:39.000,45,11148375,8085,0,1771078118,13159.024843499988,25767.63151629,53266.097493119996 2026-02-14,14:08:40.000,45,11148285,7484,0,1771078119,13159.119151839994,26229.07461522,53266.034609040005 2026-02-14,14:08:41.000,45,11148453,7765,0,1771078120,13159.085470289989,24845.0202345,53266.04159616 2026-02-14,14:08:42.000,45,11148486,7405,0,1771078121,13159.085470289989,24383.647626870006,53266.034609040005 2026-02-14,14:08:43.000,45,11148394,6765,0,1771078122,13159.098942909994,34532.65369176,53266.11146736 2026-02-14,14:08:44.000,45,11148322,7365,0,1771078123,13159.105679219989,28074.240785760005,53266.01364768 2026-02-14,14:08:45.000,45,11148377,6845,0,1771078124,13158.997898259993,28074.043410119993,53266.05557040001 2026-02-14,14:08:46.000,45,11148425,7645,0,1771078125,13159.024843499988,28996.73223234,53266.11146736 2026-02-14,14:08:48.000,45,11148484,7325,0,1771078127,13159.045052429989,28074.043410119993,53266.07653176001 2026-02-14,14:08:49.000,45,11148313,7725,0,1771078128,13158.991161949998,23460.846018569995,53266.06954464 2026-02-14,14:08:50.000,45,11148406,7125,0,1771078129,13159.024843499988,29919.209580659997,53266.090506 2026-02-14,14:08:51.000,45,11148368,7445,0,1771078130,13158.950744089998,33609.79569042,53266.097493119996 2026-02-14,14:08:52.000,45,11148377,7845,0,1771078131,13158.977689329993,35916.4543038,53266.06255752 2026-02-14,14:08:53.000,45,11148474,7165,0,1771078132,13158.937271469993,27151.601307449993,53265.89486664 2026-02-14,14:08:54.000,45,11148319,6965,0,1771078133,13158.964216709988,32687.353587749996,53265.97172496 2026-02-14,14:08:55.000,45,11148328,6565,0,1771078134,13158.964216709988,32226.086717070008,53266.034609040005 2026-02-14,14:08:56.000,45,11148327,7005,0,1771078135,13158.964216709988,26690.249847209998,53266.06255752 2026-02-14,14:08:57.000,45,11148386,7325,0,1771078136,13158.997898259993,35916.61643379,53266.06954464 2026-02-14,14:08:59.000,45,11148387,7125,0,1771078138,13158.970953019998,26229.152155649994,53266.06954464 2026-02-14,14:09:00.000,45,11148355,7805,0,1771078139,13159.018107189993,32687.677847729996,53266.04858328 2026-02-14,14:09:01.000,45,11148407,7045,0,1771078140,13159.004634569988,31765.235745059996,53266.13941584 2026-02-14,14:09:02.000,45,11148450,6365,0,1771078141,13159.085470289989,29919.914493660006,53266.02762192001 2026-02-14,14:09:03.000,45,11148452,7445,0,1771078142,13158.964216709988,32687.847026849995,53266.04159616 2026-02-14,14:09:04.000,45,11148373,7685,0,1771078143,13159.065261359989,30842.532824580005,53266.02762192001 2026-02-14,14:09:05.000,45,11148289,7645,0,1771078144,13159.058525049993,32226.573107040007,53266.04159616 2026-02-14,14:09:06.000,45,11148289,7805,0,1771078145,13158.984425639988,28536.050439450002,53266.10448024001 2026-02-14,14:09:07.000,45,11148392,7484,0,1771078146,13158.984425639988,25768.146102779996,53266.04159616 2026-02-14,14:09:08.000,45,11148384,7285,0,1771078147,13158.970953019998,30842.617414139997,53266.11146736 2026-02-14,14:09:10.000,45,11148272,7325,0,1771078149,13158.984425639988,30842.56807023,53266.07653176001 2026-02-14,14:09:11.000,45,11148344,7445,0,1771078150,13158.944007779988,28997.20452405,53266.06255752 2026-02-14,14:09:12.000,45,11148422,7525,0,1771078151,13158.957480399993,30842.44118589,53266.132428720004 2026-02-14,14:09:13.000,45,11148468,7525,0,1771078152,13158.964216709988,37300.9739271,53266.090506 2026-02-14,14:09:14.000,45,11148308,7365,0,1771078153,13158.937271469993,31765.108860720007,53266.04858328 2026-02-14,14:09:15.000,45,11148350,7165,0,1771078154,13158.970953019998,28997.20452405,53266.13941584 2026-02-14,14:09:16.000,45,11148502,6565,0,1771078155,13158.910326229998,24845.281052310005,53266.04159616 2026-02-14,14:09:17.000,45,11148302,6565,0,1771078156,13158.937271469993,29919.844002359998,53266.090506 2026-02-14,14:09:18.000,45,11148349,7845,0,1771078157,13158.903589920003,26229.342482160006,53266.10448024001 2026-02-14,14:09:19.000,45,11148416,7205,0,1771078158,13158.997898259993,29458.49959125,53266.05557040001 2026-02-14,14:09:21.000,45,11148374,6485,0,1771078160,13158.930535159998,30381.188413469994,53266.06954464 2026-02-14,14:09:22.000,45,11148414,7565,0,1771078161,13159.058525049993,30381.315297809997,53266.1603772 2026-02-14,14:09:23.000,45,11148532,6525,0,1771078162,13159.065261359989,31304.109856979994,53266.02762192001 2026-02-14,14:09:24.000,45,11148438,7365,0,1771078163,13159.065261359989,23461.642570259995,53266.090506 2026-02-14,14:09:25.000,45,11148387,7805,0,1771078164,13159.105679219989,31304.166250020004,53266.090506 2026-02-14,14:09:26.000,45,11148423,7045,0,1771078165,13159.112415529999,24384.36663813,53266.10448024001 2026-02-14,14:09:27.000,45,11148434,7445,0,1771078166,13159.105679219989,32688.305220299997,53266.10448024001 2026-02-14,14:09:28.000,45,11148548,7405,0,1771078167,13159.166306009989,30381.6184104,53266.18133856 2026-02-14,14:09:29.000,45,11148364,7325,0,1771078168,13159.125888149989,28997.599275329994,53266.14640296001 2026-02-14,14:09:30.000,45,11148360,6324,0,1771078169,13159.105679219989,32226.855072239996,53266.23723552 2026-02-14,14:09:32.000,45,11148361,7845,0,1771078171,13159.132624459999,28997.881240529998,53266.06954464 2026-02-14,14:09:33.000,45,11148414,7405,0,1771078172,13159.146097079989,30842.969870639994,53266.097493119996 2026-02-14,14:09:34.000,45,11148379,7725,0,1771078173,13159.112415529999,39608.182372619995,53266.11146736 2026-02-14,14:09:35.000,45,11148276,7605,0,1771078174,13159.119151839994,28075.065533970002,53266.202299920005 2026-02-14,14:09:36.000,45,11148490,6725,0,1771078175,13159.112415529999,26691.074595419996,53266.16736432 2026-02-14,14:09:37.000,45,11148341,7965,0,1771078176,13159.105679219989,28997.641570110005,53266.19531280001 2026-02-14,14:09:38.000,45,11148408,6445,0,1771078177,13159.112415529999,30843.04741107,53266.10448024001 2026-02-14,14:09:39.000,45,11148407,8045,0,1771078178,13159.105679219989,30381.505624319994,53266.06954464 2026-02-14,14:09:40.000,45,11148420,7405,0,1771078179,13159.092206599998,27152.32736784,53266.18832568 2026-02-14,14:09:41.000,45,11148580,7365,0,1771078180,13159.085470289989,29920.217606250008,53266.21627416 2026-02-14,14:09:43.000,45,11148308,6565,0,1771078182,13159.078733979994,27152.31326958,53266.02762192001 2026-02-14,14:09:44.000,45,11148340,6525,0,1771078183,13159.098942909994,29458.866146009997,53266.22326128001 2026-02-14,14:09:45.000,45,11148498,7405,0,1771078184,13159.112415529999,26690.961809340006,53266.11146736 2026-02-14,14:09:46.000,45,11148400,7405,0,1771078185,13159.018107189993,27152.270974800005,53266.17435144001 2026-02-14,14:09:47.000,45,11148444,7165,0,1771078186,13159.045052429989,35455.92759177,53266.17435144001 2026-02-14,14:09:48.000,45,11148485,7805,0,1771078187,13159.024843499988,31765.538857649997,53266.12544160001 2026-02-14,14:09:49.000,45,11148387,7685,0,1771078188,13159.051788739998,29458.788605580005,53266.12544160001 2026-02-14,14:09:50.000,45,11148410,7245,0,1771078189,13159.098942909994,30381.59021388,53266.097493119996 2026-02-14,14:09:51.000,45,11148312,7325,0,1771078190,13159.146097079989,30842.871182820003,53266.11845448 2026-02-14,14:09:52.000,45,11148248,7325,0,1771078191,13159.098942909994,30842.779544129997,53266.12544160001 2026-02-14,14:09:54.000,45,11148374,7205,0,1771078193,13159.260614349994,34072.34550276,53266.11845448 2026-02-14,14:09:55.000,45,11148553,7805,0,1771078194,13159.240405419994,28536.54387855,53266.23723552 2026-02-14,14:09:56.000,45,11148336,7005,0,1771078195,13159.27408697,33611.06453382,53266.18832568 2026-02-14,14:09:57.000,45,11148390,7365,0,1771078196,13159.233669109999,33149.776515749996,53266.12544160001 2026-02-14,14:09:58.000,45,11148424,6725,0,1771078197,13159.213460179999,34533.78155256,53266.265183999996 2026-02-14,14:09:59.000,45,11148400,6525,0,1771078198,13159.233669109999,26691.398855399995,53266.23723552 2026-02-14,14:10:00.000,45,11148327,7925,0,1771078199,13159.27408697,29920.77448752,53266.18133856 2026-02-14,14:10:01.000,45,11148379,7765,0,1771078200,13159.26735065999,29459.430076410004,53266.23723552 2026-02-14,14:10:02.000,45,11148478,7085,0,1771078201,13159.26735065999,28998.03632139,53266.24422264001 2026-02-14,14:10:03.000,45,11148348,7605,0,1771078202,13159.213460179999,27614.10177588,53266.22326128001 2026-02-14,14:10:05.000,45,11148401,7725,0,1771078204,13159.2942959,24846.225635730007,53266.2302484 2026-02-14,14:10:06.000,45,11148400,7125,0,1771078205,13159.341450069995,26691.49049409,53266.251209760005 2026-02-14,14:10:07.000,45,11148335,7725,0,1771078206,13159.20672386999,30382.210537320003,53266.28614536 2026-02-14,14:10:08.000,45,11148476,7325,0,1771078207,13159.24714172999,30382.08365298,53266.25819688 2026-02-14,14:10:09.000,45,11148517,8005,0,1771078208,13159.240405419994,32227.419002640003,53266.21627416 2026-02-14,14:10:10.000,45,11148394,6405,0,1771078209,13159.220196489994,27614.003088059995,53266.2302484 2026-02-14,14:10:11.000,45,11148509,7725,0,1771078210,13159.22693279999,28075.368646560004,53266.265183999996 2026-02-14,14:10:12.000,45,11148386,7205,0,1771078211,13159.173042319999,29920.548915360007,53266.17435144001 2026-02-14,14:10:13.000,45,11148476,7605,0,1771078212,13159.179778629994,28536.473387250007,53266.34902944 2026-02-14,14:10:14.000,45,11148476,7484,0,1771078213,13159.146097079989,28997.8741914,53266.22326128001 2026-02-14,14:10:16.000,45,11148349,6845,0,1771078215,13159.199987559994,30843.20954106,53266.20928704 2026-02-14,14:10:17.000,45,11148474,7565,0,1771078216,13159.233669109999,30381.893326470003,53266.27915824 2026-02-14,14:10:18.000,45,11148320,7205,0,1771078217,13159.34818637999,31304.610345210007,53266.1603772 2026-02-14,14:10:19.000,45,11148351,8045,0,1771078218,13159.32797744999,27613.96784241,53266.251209760005 2026-02-14,14:10:20.000,45,11148467,7845,0,1771078219,13159.38860423999,28998.02927226,53266.25819688 2026-02-14,14:10:21.000,45,11148550,6485,0,1771078220,13159.40881316999,34533.95778081,53266.300119600004 2026-02-14,14:10:22.000,45,11148246,7245,0,1771078221,13159.462703649995,27614.221611090004,53266.21627416 2026-02-14,14:10:23.000,45,11148399,7725,0,1771078222,13159.44923102999,25307.59119423,53266.21627416 2026-02-14,14:10:24.000,45,11148512,6284,0,1771078223,13159.47617627,29920.852027949993,53266.300119600004 2026-02-14,14:10:25.000,45,11148279,7085,0,1771078224,13159.47617627,28075.636513499994,53266.19531280001 2026-02-14,14:10:27.000,45,11148363,7925,0,1771078226,13159.55027567999,30382.429060349998,53266.28614536 2026-02-14,14:10:28.000,45,11148329,7725,0,1771078227,13159.45596734,30843.836913630003,53266.27915824 2026-02-14,14:10:29.000,45,11148455,7685,0,1771078228,13159.462703649995,24846.683829179994,53266.25819688 2026-02-14,14:10:30.000,45,11148402,7165,0,1771078229,13159.46943995999,29459.824827689998,53266.265183999996 2026-02-14,14:10:31.000,45,11148363,6965,0,1771078230,13159.43575841,33611.734201169995,53266.36300368001 2026-02-14,14:10:32.000,45,11148368,7165,0,1771078231,13159.361658999995,30843.801667980006,53266.321080960006 2026-02-14,14:10:33.000,45,11148293,7885,0,1771078232,13159.44923102999,28537.164201990003,53266.34204232001 2026-02-14,14:10:34.000,45,11148391,6885,0,1771078233,13159.361658999995,30843.829864500003,53266.321080960006 2026-02-14,14:10:35.000,45,11148343,7885,0,1771078234,13159.381867929995,27614.44718325,53266.3350552 2026-02-14,14:10:36.000,45,11148318,7165,0,1771078235,13159.30776851999,31305.01214562,53266.35601656 2026-02-14,14:10:38.000,45,11148415,7725,0,1771078237,13159.41554948,30843.70298016,53266.31409384001 2026-02-14,14:10:39.000,45,11148383,7725,0,1771078238,13159.361658999995,31304.906408669995,53266.24422264001 2026-02-14,14:10:40.000,45,11148453,7805,0,1771078239,13159.36839530999,30382.358569050004,53266.32806808 2026-02-14,14:10:41.000,45,11148367,7085,0,1771078240,13159.39534055,31766.30721282,53266.369990800005 2026-02-14,14:10:42.000,45,11148349,7685,0,1771078241,13159.32797744999,32688.91849461,53266.28614536 2026-02-14,14:10:43.000,45,11148396,7445,0,1771078242,13159.39534055,27614.270955,53266.28614536 2026-02-14,14:10:44.000,45,11148255,7885,0,1771078243,13159.33471376,29459.65564857,53266.25819688 2026-02-14,14:10:45.000,45,11148463,6925,0,1771078244,13159.321241139995,31304.983949100002,53266.25819688 2026-02-14,14:10:46.000,45,11148367,6605,0,1771078245,13159.422285789995,29459.712041609993,53266.2302484 2026-02-14,14:10:47.000,45,11148288,6565,0,1771078246,13159.381867929995,28075.615366109996,53266.369990800005 2026-02-14,14:10:49.000,45,11148274,7245,0,1771078248,13159.39534055,25769.05544055,53266.300119600004 2026-02-14,14:10:50.000,45,11148323,7845,0,1771078249,13159.43575841,34073.05746489001,53266.37697792 2026-02-14,14:10:51.000,45,11148170,7365,0,1771078250,13159.44923102999,31305.188373869998,53266.3350552 2026-02-14,14:10:52.000,45,11148206,7445,0,1771078251,13159.48964888999,30382.661681640006,53266.3350552 2026-02-14,14:10:53.000,45,11148417,7845,0,1771078252,13159.50985781999,33611.95977333,53266.25819688 2026-02-14,14:10:54.000,45,11148329,7805,0,1771078253,13159.523330439995,27614.679804540006,53266.29313248001 2026-02-14,14:10:55.000,45,11148461,6885,0,1771078254,13159.482912579995,30844.02724014,53266.28614536 2026-02-14,14:10:56.000,45,11148309,7005,0,1771078255,13159.42902209999,28076.04536304,53266.321080960006 2026-02-14,14:10:57.000,45,11148387,7845,0,1771078256,13159.61090246999,28998.783529170003,53266.321080960006 2026-02-14,14:10:58.000,45,11148213,7765,0,1771078257,13159.50985781999,28998.854020469997,53266.27915824 2026-02-14,14:11:00.000,45,11148389,7765,0,1771078259,13159.51659413,26230.745259029994,53266.32806808 2026-02-14,14:11:01.000,45,11148413,7525,0,1771078260,13159.55701199,27614.538821940005,53266.22326128001 2026-02-14,14:11:02.000,45,11148384,7365,0,1771078261,13159.482912579995,31305.301159950002,53266.4747976 2026-02-14,14:11:03.000,45,11148431,7805,0,1771078262,13159.51659413,26691.962785800002,53266.27915824 2026-02-14,14:11:04.000,45,11148312,7325,0,1771078263,13159.48964888999,31766.596227150003,53266.35601656 2026-02-14,14:11:05.000,45,11148382,7125,0,1771078264,13159.442494719995,28537.291086330006,53266.37697792 2026-02-14,14:11:06.000,45,11148280,7445,0,1771078265,13159.44923102999,29459.979908549998,53266.4049264 2026-02-14,14:11:07.000,45,11148422,6445,0,1771078266,13159.462703649995,32227.905392610002,53266.34902944 2026-02-14,14:11:08.000,45,11148389,7805,0,1771078267,13159.46943995999,31305.16722648,53266.30710672 2026-02-14,14:11:09.000,45,11148353,7885,0,1771078268,13159.53006674999,31305.195422999997,53266.34902944 2026-02-14,14:11:11.000,45,11148264,7484,0,1771078270,13159.523330439995,32227.94063826,53266.300119600004 2026-02-14,14:11:12.000,45,11148418,7445,0,1771078271,13159.57048460999,30382.513649910004,53266.34902944 2026-02-14,14:11:13.000,45,11148401,7805,0,1771078272,13159.53006674999,28537.220595029998,53266.4049264 2026-02-14,14:11:14.000,45,11148260,7525,0,1771078273,13159.51659413,28076.03831391,53266.43986200001 2026-02-14,14:11:15.000,45,11148359,7845,0,1771078274,13159.53006674999,32228.004080429993,53266.37697792 2026-02-14,14:11:16.000,45,11148260,6605,0,1771078275,13159.57722092,29459.994006809997,53266.27915824 2026-02-14,14:11:17.000,45,11148331,7805,0,1771078276,13159.563748299995,34073.33238096,53266.38396504 2026-02-14,14:11:18.000,45,11148383,7885,0,1771078277,13159.583957229996,28076.080608689997,53266.37697792 2026-02-14,14:11:19.000,45,11148357,8005,0,1771078278,13159.59742985,28998.705988739996,53266.35601656 2026-02-14,14:11:20.000,45,11148339,8085,0,1771078279,13159.624375089996,27614.806688879995,53266.30710672 2026-02-14,14:11:22.000,45,11148322,6405,0,1771078281,13159.664792949996,27614.75734497,53266.4747976 2026-02-14,14:11:23.000,45,11148476,7245,0,1771078282,13159.604166159996,28537.467314580004,53266.31409384001 2026-02-14,14:11:24.000,45,11148319,8165,0,1771078283,13159.61090246999,26230.801652070004,53266.38396504 2026-02-14,14:11:25.000,45,11148358,7325,0,1771078284,13159.604166159996,26692.089670140005,53266.39095216001 2026-02-14,14:11:26.000,45,11148348,7325,0,1771078285,13159.624375089996,27614.778492359997,53266.37697792 2026-02-14,14:11:27.000,45,11148415,7805,0,1771078286,13159.55701199,33150.72109917,53266.45383624 2026-02-14,14:11:28.000,45,11148392,7285,0,1771078287,13159.604166159996,28076.094706949996,53266.42588776 2026-02-14,14:11:29.000,45,11148437,7845,0,1771078288,13159.59069353999,29460.27597201,53266.38396504 2026-02-14,14:11:30.000,45,11148333,6965,0,1771078289,13159.543539369995,25769.471339220006,53266.48178472001 2026-02-14,14:11:31.000,45,11148487,7685,0,1771078290,13159.51659413,28537.51665849,53266.37697792 2026-02-14,14:11:33.000,45,11148335,7685,0,1771078292,13159.59742985,32689.588161959997,53266.39793928 2026-02-14,14:11:34.000,45,11148392,7365,0,1771078293,13159.631111399991,27153.652604279996,53266.34204232001 2026-02-14,14:11:35.000,45,11148486,7285,0,1771078294,13159.664792949996,28998.938610030003,53266.32806808 2026-02-14,14:11:36.000,45,11148509,7685,0,1771078295,13159.61763878,29921.648579639994,53266.46082336001 2026-02-14,14:11:37.000,45,11148387,7845,0,1771078296,13159.65805664,29921.669727030006,53266.41191352001 2026-02-14,14:11:38.000,45,11148380,7165,0,1771078297,13159.691738189991,28076.404868669997,53266.30710672 2026-02-14,14:11:39.000,45,11148333,8005,0,1771078298,13159.745628669996,30382.908401189998,53266.39095216001 2026-02-14,14:11:40.000,45,11148272,7325,0,1771078299,13159.6984745,29921.606284859998,53266.369990800005 2026-02-14,14:11:41.000,45,11148406,6645,0,1771078300,13159.738892360001,28076.313229980005,53266.44684912 2026-02-14,14:11:42.000,45,11148360,7325,0,1771078301,13159.860145940002,36380.195419109994,53266.432874879996 2026-02-14,14:11:44.000,45,11148339,7925,0,1771078303,13159.765837599996,32228.046375210004,53266.35601656 2026-02-14,14:11:45.000,45,11148382,6405,0,1771078304,13159.812991769992,28076.073559559998,53266.45383624 2026-02-14,14:11:46.000,45,11148425,8165,0,1771078305,13159.880354870002,29460.12794028,53266.42588776 2026-02-14,14:11:47.000,45,11148334,7365,0,1771078306,13159.994872139992,27614.834885400007,53266.37697792 2026-02-14,14:11:48.000,45,11148335,7805,0,1771078307,13159.920772730002,27153.44113038,53266.321080960006 2026-02-14,14:11:49.000,45,11148455,7805,0,1771078308,13159.853409629992,23001.58110081,53266.31409384001 2026-02-14,14:11:50.000,45,11148342,7525,0,1771078309,13159.799519150001,27614.630460629996,53266.41191352001 2026-02-14,14:11:51.000,45,11148314,6605,0,1771078310,13159.812991769992,27614.658657149994,53266.29313248001 2026-02-14,14:11:52.000,45,11148300,7165,0,1771078311,13159.792782839992,30382.837909890004,53266.50973320001 2026-02-14,14:11:53.000,45,11148407,7685,0,1771078312,13159.786046529996,28537.36862676,53266.42588776 2026-02-14,14:11:55.000,45,11148320,7005,0,1771078314,13159.752364979991,32689.186361550004,53266.49575896 2026-02-14,14:11:56.000,45,11148425,8005,0,1771078315,13159.711947119991,31305.435093420005,53266.45383624 2026-02-14,14:11:57.000,45,11148270,7325,0,1771078316,13159.718683430001,28998.684841349997,53266.4049264 2026-02-14,14:11:58.000,45,11148359,7805,0,1771078317,13159.705210809996,27153.46227777,53266.35601656 2026-02-14,14:11:59.000,45,11148432,6605,0,1771078318,13159.786046529996,30843.991994490003,53266.38396504 2026-02-14,14:12:00.000,45,11148469,8045,0,1771078319,13159.759101290001,28998.691890479997,53266.39793928 2026-02-14,14:12:01.000,45,11148349,7645,0,1771078320,13159.718683430001,28537.439118060007,53266.265183999996 2026-02-14,14:12:02.000,45,11148353,7805,0,1771078321,13159.624375089996,32689.524719790003,53266.41191352001 2026-02-14,14:12:03.000,45,11148282,7245,0,1771078322,13159.63784771,32689.41193371,53266.43986200001 2026-02-14,14:12:04.000,45,11148397,7885,0,1771078323,13159.61090246999,30844.132977090005,53266.300119600004 2026-02-14,14:12:06.000,45,11148237,7565,0,1771078325,13159.631111399991,31766.885241480006,53266.38396504 2026-02-14,14:12:07.000,45,11148448,6565,0,1771078326,13159.50985781999,30844.323303600002,53266.32806808 2026-02-14,14:12:08.000,45,11148409,7805,0,1771078327,13159.631111399991,26692.216554479994,53266.34902944 2026-02-14,14:12:09.000,45,11148356,7445,0,1771078328,13159.644584019996,27153.680800799993,53266.41191352001 2026-02-14,14:12:10.000,45,11148225,7085,0,1771078329,13159.711947119991,33612.361573739996,53266.45383624 2026-02-14,14:12:11.000,45,11148332,6365,0,1771078330,13159.705210809996,30383.0282364,53266.30710672 2026-02-14,14:12:12.000,45,11148243,7645,0,1771078331,13159.711947119991,28076.36962302,53266.34902944 2026-02-14,14:12:13.000,45,11148422,6445,0,1771078332,13159.786046529996,29921.697923550004,53266.418900640005 2026-02-14,14:12:14.000,45,11148556,7525,0,1771078333,13159.826464389997,29460.459249389998,53266.467810480004 2026-02-14,14:12:15.000,45,11148437,7805,0,1771078334,13159.853409629992,31766.94163452,53266.369990800005 2026-02-14,14:12:17.000,45,11148424,6324,0,1771078336,13159.961190590002,31766.93458539,53266.35601656 2026-02-14,14:12:18.000,45,11148302,7525,0,1771078337,13159.954454279992,34534.90941336,53266.44684912 2026-02-14,14:12:19.000,45,11148492,7445,0,1771078338,13159.920772730002,28076.263886069995,53266.41191352001 2026-02-14,14:12:20.000,45,11148374,6324,0,1771078339,13160.021817380002,32689.55996544,53266.432874879996 2026-02-14,14:12:21.000,45,11148404,7325,0,1771078340,13160.089180479998,30382.90135206,53266.46082336001 2026-02-14,14:12:22.000,45,11148229,7885,0,1771078341,13160.048762619997,28537.643542830003,53266.42588776 2026-02-14,14:12:23.000,45,11148381,7645,0,1771078342,13160.170016199998,27614.91947496,53266.39095216001 2026-02-14,14:12:24.000,45,11148451,7645,0,1771078343,13160.075707859993,25308.162173760007,53266.43986200001 2026-02-14,14:12:25.000,45,11148309,7845,0,1771078344,13160.143070959988,28076.108805209995,53266.432874879996 2026-02-14,14:12:26.000,45,11148265,6925,0,1771078345,13160.095916789993,31305.66066558,53266.50274608 2026-02-14,14:12:28.000,45,11148345,7725,0,1771078347,13160.055498929993,34996.20448056,53266.45383624 2026-02-14,14:12:29.000,45,11148412,7325,0,1771078348,13160.055498929993,29460.395807220004,53266.45383624 2026-02-14,14:12:30.000,45,11148329,7885,0,1771078349,13160.095916789993,30382.978892490006,53266.42588776 2026-02-14,14:12:31.000,45,11148409,6925,0,1771078350,13160.035289999993,29460.318266789996,53266.488771840006 2026-02-14,14:12:32.000,45,11148224,6365,0,1771078351,13160.062235240002,29460.346463309994,53266.488771840006 2026-02-14,14:12:33.000,45,11148332,7685,0,1771078352,13160.075707859993,29460.438102,53266.38396504 2026-02-14,14:12:34.000,45,11148402,7484,0,1771078353,13160.102653100002,34535.07154335,53266.41191352001 2026-02-14,14:12:35.000,45,11148375,6925,0,1771078354,13160.035289999993,28537.798623690003,53266.537681680005 2026-02-14,14:12:36.000,45,11148421,7005,0,1771078355,13160.075707859993,30844.612317930005,53266.52370744 2026-02-14,14:12:37.000,45,11148215,6685,0,1771078356,13160.129598339998,35919.097727550004,53266.418900640005 2026-02-14,14:12:39.000,45,11148377,7765,0,1771078358,13160.116125719993,30383.04233466,53266.50274608 2026-02-14,14:12:40.000,45,11148274,6685,0,1771078359,13160.129598339998,26692.385733600007,53266.586591520005 2026-02-14,14:12:41.000,45,11148449,7085,0,1771078360,13160.122862030003,28076.418966929996,53266.48178472001 2026-02-14,14:12:42.000,45,11148432,7365,0,1771078361,13160.176752509993,38225.601260070005,53266.4049264 2026-02-14,14:12:43.000,45,11148304,6645,0,1771078362,13160.136334649993,30844.323303600002,53266.51672032 2026-02-14,14:12:44.000,45,11148421,7925,0,1771078363,13160.149807269998,31305.526732109996,53266.488771840006 2026-02-14,14:12:45.000,45,11148150,7365,0,1771078364,13160.129598339998,33612.13600158,53266.60755288001 2026-02-14,14:12:46.000,45,11148344,6645,0,1771078365,13160.149807269998,25769.598223559995,53266.50274608 2026-02-14,14:12:47.000,45,11148008,6525,0,1771078366,13160.075707859993,27153.539818200006,53266.39095216001 2026-02-14,14:12:48.000,45,11148219,7005,0,1771078367,13160.048762619997,30383.014138140003,53266.4747976 2026-02-14,14:12:50.000,45,11148343,6765,0,1771078369,13160.190225129998,27615.032261040004,53266.34902944 2026-02-14,14:12:51.000,45,11148263,7005,0,1771078370,13160.102653100002,29921.634481379995,53266.57261728 2026-02-14,14:12:52.000,45,11148249,8005,0,1771078371,13160.028553689997,31767.026224080008,53266.61454 2026-02-14,14:12:53.000,45,11148426,6565,0,1771078372,13160.156543579993,34073.62844442,53266.48178472001 2026-02-14,14:12:54.000,45,11148406,6685,0,1771078373,13160.244115609989,29921.761365719998,53266.49575896 2026-02-14,14:12:55.000,45,11148437,7125,0,1771078374,13160.244115609989,24847.25480871,53266.321080960006 2026-02-14,14:12:56.000,45,11148364,7445,0,1771078375,13160.230642989998,28537.784525430005,53266.600565759996 2026-02-14,14:12:57.000,45,11148250,6645,0,1771078376,13160.257588229993,31305.81574644,53266.418900640005 2026-02-14,14:12:58.000,45,11148363,7965,0,1771078377,13160.284533469989,34073.80467267,53266.467810480004 2026-02-14,14:12:59.000,45,11148442,7045,0,1771078378,13160.318215019994,26231.245747260007,53266.44684912 2026-02-14,14:13:01.000,45,11148368,7525,0,1771078380,13160.217170369993,28537.939606290005,53266.467810480004 2026-02-14,14:13:02.000,45,11148353,7885,0,1771078381,13160.257588229993,32689.88422542,53266.34204232001 2026-02-14,14:13:03.000,45,11148218,7405,0,1771078382,13160.271060849998,29460.635477639997,53266.56563016 2026-02-14,14:13:04.000,45,11148219,7565,0,1771078383,13160.271060849998,30844.52067924,53266.5446688 2026-02-14,14:13:05.000,45,11148323,7965,0,1771078384,13160.311478709998,24847.219563060004,53266.46082336001 2026-02-14,14:13:06.000,45,11148425,7765,0,1771078385,13160.230642989998,30844.598219670006,53266.50973320001 2026-02-14,14:13:07.000,45,11148446,7445,0,1771078386,13160.324951329989,31767.131961029998,53266.50973320001 2026-02-14,14:13:08.000,45,11148419,7365,0,1771078387,13160.392314429999,32228.638502129994,53266.44684912 2026-02-14,14:13:09.000,45,11148286,7365,0,1771078388,13160.385578119989,32689.982913240005,53266.46082336001 2026-02-14,14:13:10.000,45,11148291,8325,0,1771078389,13160.372105499999,26692.63245315,53266.62851424001 2026-02-14,14:13:12.000,45,11148361,8045,0,1771078391,13160.51356801,29460.621379379998,53266.537681680005 2026-02-14,14:13:13.000,45,11148345,7125,0,1771078392,13160.580931109995,26231.273943780005,53266.50274608 2026-02-14,14:13:14.000,45,11148394,7365,0,1771078393,13160.60787634999,28537.84091847,53266.4747976 2026-02-14,14:13:15.000,45,11148317,7965,0,1771078394,13160.702184689995,27615.166194510006,53266.57261728 2026-02-14,14:13:16.000,45,11148237,7805,0,1771078395,13160.66850313999,23463.1792806,53266.59357864 2026-02-14,14:13:17.000,45,11148342,7285,0,1771078396,13160.70892099999,25769.70396051,53266.61454 2026-02-14,14:13:18.000,45,11148372,7845,0,1771078397,13160.70892099999,30383.133973350006,53266.66344984 2026-02-14,14:13:19.000,45,11148387,7845,0,1771078398,13160.68871206999,25308.528728520003,53266.57960440001 2026-02-14,14:13:20.000,45,11148343,7765,0,1771078399,13160.702184689995,25308.55692504,53266.635501360004 2026-02-14,14:13:21.000,45,11148301,7725,0,1771078400,13160.641557899995,29460.508593299994,53266.60755288001 2026-02-14,14:13:23.000,45,11148313,7125,0,1771078402,13160.59440373,26692.44917577,53266.57960440001 2026-02-14,14:13:24.000,45,11148421,7805,0,1771078403,13160.641557899995,33151.04535915,53266.67742408001 2026-02-14,14:13:25.000,45,11148299,7725,0,1771078404,13160.60787634999,27615.159145380007,53266.66344984 2026-02-14,14:13:26.000,45,11148465,7925,0,1771078405,13160.54724955999,28537.643542830003,53266.60755288001 2026-02-14,14:13:27.000,45,11148377,7805,0,1771078406,13160.5741948,33151.02421176,53266.586591520005 2026-02-14,14:13:28.000,45,11148379,7365,0,1771078407,13160.55398587,29460.346463309994,53266.56563016 2026-02-14,14:13:29.000,45,11148351,7805,0,1771078408,13160.560722179995,27615.004064520006,53266.62152712 2026-02-14,14:13:30.000,45,11148316,7484,0,1771078409,13160.55398587,32228.123915639997,53266.586591520005 2026-02-14,14:13:31.000,45,11148316,7484,0,1771078410,13160.49335908,27614.982917129993,53266.57960440001 2026-02-14,14:13:32.000,45,11148284,7685,0,1771078411,13160.46641383999,28076.263886069995,53266.64947560001 2026-02-14,14:13:34.000,45,11148336,7445,0,1771078413,13160.49335908,28998.839922209998,53266.74729528001 2026-02-14,14:13:35.000,45,11148316,6525,0,1771078414,13160.452941219999,28076.151099990006,53266.73332104 2026-02-14,14:13:36.000,45,11148276,7445,0,1771078415,13160.399050739994,28998.769430910004,53266.69139832 2026-02-14,14:13:37.000,45,11148355,6685,0,1771078416,13160.40578704999,34534.697939460006,53266.635501360004 2026-02-14,14:13:38.000,45,11148409,6845,0,1771078417,13160.385578119989,31305.32230734,53266.73332104 2026-02-14,14:13:39.000,45,11148338,6645,0,1771078418,13160.358632879994,29460.015154199995,53266.69838544001 2026-02-14,14:13:40.000,45,11148337,7205,0,1771078419,13160.318215019994,28537.417970669994,53266.74030816 2026-02-14,14:13:41.000,45,11148343,7765,0,1771078420,13160.304742399989,27614.778492359997,53266.78223088 2026-02-14,14:13:42.000,45,11148305,6845,0,1771078421,13160.311478709998,30382.87315554,53266.74729528001 2026-02-14,14:13:43.000,45,11148487,6925,0,1771078422,13160.318215019994,31766.744258880004,53266.74030816 2026-02-14,14:13:45.000,45,11148321,7805,0,1771078424,13160.291269779998,27614.89832757,53266.69139832 2026-02-14,14:13:46.000,45,11148336,7445,0,1771078425,13160.304742399989,29921.57808834,53266.69139832 2026-02-14,14:13:47.000,45,11148432,7445,0,1771078426,13160.378841809994,33150.953720460006,53266.66344984 2026-02-14,14:13:48.000,45,11148387,7005,0,1771078427,13160.351896569999,27615.032261040004,53266.69838544001 2026-02-14,14:13:49.000,45,11148457,6885,0,1771078428,13160.304742399989,26231.140010310002,53266.635501360004 2026-02-14,14:13:50.000,45,11148371,6885,0,1771078429,13160.345160259989,29460.367610700006,53266.67742408001 2026-02-14,14:13:51.000,45,11148460,6405,0,1771078430,13160.365369189989,35918.94969582,53266.66344984 2026-02-14,14:13:52.000,45,11148301,7925,0,1771078431,13160.284533469989,28999.065494370006,53266.62851424001 2026-02-14,14:13:53.000,45,11148415,7005,0,1771078432,13160.318215019994,29921.662677900007,53266.7193468 2026-02-14,14:13:54.000,45,11148260,7605,0,1771078433,13160.345160259989,29460.459249389998,53266.79620512001 2026-02-14,14:13:56.000,45,11148364,6725,0,1771078435,13160.271060849998,36841.59622326,53266.61454 2026-02-14,14:13:57.000,45,11148281,6925,0,1771078436,13160.284533469989,28076.334377370003,53266.66344984 2026-02-14,14:13:58.000,45,11148337,8165,0,1771078437,13160.331687639999,26692.279996650002,53266.67742408001 2026-02-14,14:13:59.000,45,11148327,7005,0,1771078438,13160.230642989998,28537.65764109,53266.62851424001 2026-02-14,14:14:00.000,45,11148289,7765,0,1771078439,13160.196961439993,29921.683825290005,53266.7193468 2026-02-14,14:14:01.000,45,11148285,7045,0,1771078440,13160.284533469989,30382.992990750005,53266.61454 2026-02-14,14:14:02.000,45,11148468,6405,0,1771078441,13160.284533469989,29921.867102670003,53266.67043696 2026-02-14,14:14:03.000,45,11148426,7005,0,1771078442,13160.324951329989,30382.8872538,53266.600565759996 2026-02-14,14:14:04.000,45,11148279,7885,0,1771078443,13160.311478709998,25769.71100964,53266.586591520005 2026-02-14,14:14:05.000,45,11148515,7045,0,1771078444,13160.196961439993,28999.037297849995,53266.69838544001 2026-02-14,14:14:07.000,45,11148357,6925,0,1771078446,13160.372105499999,34534.817774669995,53266.6844112 2026-02-14,14:14:08.000,45,11148396,6565,0,1771078447,13160.345160259989,26230.886241629996,53266.62851424001 2026-02-14,14:14:09.000,45,11148295,8045,0,1771078448,13160.324951329989,30382.943646839994,53266.635501360004 2026-02-14,14:14:10.000,45,11148484,6445,0,1771078449,13160.318215019994,26692.265898390004,53266.656462720006 2026-02-14,14:14:11.000,45,11148390,7405,0,1771078450,13160.318215019994,24846.993990899995,53266.635501360004 2026-02-14,14:14:12.000,45,11148303,6885,0,1771078451,13160.365369189989,29921.641530509994,53266.600565759996 2026-02-14,14:14:13.000,45,11148295,6965,0,1771078452,13160.372105499999,30382.89430293,53266.55165592 2026-02-14,14:14:14.000,45,11148406,6525,0,1771078453,13160.298006089994,30382.837909890004,53266.69838544001 2026-02-14,14:14:15.000,45,11148416,6445,0,1771078454,13160.324951329989,31305.449191680003,53266.69838544001 2026-02-14,14:14:16.000,45,11148471,7805,0,1771078455,13160.284533469989,26692.167210569998,53266.67742408001 2026-02-14,14:14:18.000,45,11148383,7765,0,1771078457,13160.277797159993,27614.841934530006,53266.64248848 2026-02-14,14:14:19.000,45,11148389,7845,0,1771078458,13160.291269779998,31766.680816709995,53266.62152712 2026-02-14,14:14:20.000,45,11148255,7005,0,1771078459,13160.237379299993,33150.67175526,53266.61454 2026-02-14,14:14:21.000,45,11148295,6885,0,1771078460,13160.264324539989,27153.328344299996,53266.69838544001 2026-02-14,14:14:22.000,45,11148391,6925,0,1771078461,13160.250851919998,29460.043350720007,53266.656462720006 2026-02-14,14:14:23.000,45,11148317,7845,0,1771078462,13160.210434059998,28537.333381110002,53266.60755288001 2026-02-14,14:14:24.000,45,11148368,6525,0,1771078463,13160.230642989998,26230.569030779996,53266.656462720006 2026-02-14,14:14:25.000,45,11148195,6885,0,1771078464,13160.264324539989,28998.49451484,53266.62851424001 2026-02-14,14:14:26.000,45,11148314,7325,0,1771078465,13160.230642989998,25307.943650729998,53266.62152712 2026-02-14,14:14:27.000,45,11148247,6965,0,1771078466,13160.351896569999,24385.31827068,53266.586591520005 2026-02-14,14:14:29.000,45,11148255,7685,0,1771078468,13160.304742399989,28998.727136129994,53266.64248848 2026-02-14,14:14:30.000,45,11148390,6525,0,1771078469,13160.331687639999,28998.565006139994,53266.60755288001 2026-02-14,14:14:31.000,45,11148372,6485,0,1771078470,13160.378841809994,30382.598239469997,53266.656462720006 2026-02-14,14:14:32.000,45,11148409,7805,0,1771078471,13160.40578704999,29460.11384202,53266.705372560005 2026-02-14,14:14:33.000,45,11148320,6365,0,1771078472,13160.412523359999,31766.6314728,53266.586591520005 2026-02-14,14:14:34.000,45,11148382,7605,0,1771078473,13160.44620490999,28998.705988739996,53266.705372560005 2026-02-14,14:14:35.000,45,11148298,6685,0,1771078474,13160.50683169999,31305.385749509995,53266.66344984 2026-02-14,14:14:36.000,45,11148295,7885,0,1771078475,13160.49335908,29921.324319659994,53266.69139832 2026-02-14,14:14:37.000,45,11148288,6365,0,1771078476,13160.54724955999,28998.82582395,53266.6844112 2026-02-14,14:14:38.000,45,11148430,6605,0,1771078477,13160.51356801,30844.097731439993,53266.66344984 2026-02-14,14:14:40.000,45,11148305,7085,0,1771078479,13160.54724955999,25308.176272020006,53266.62152712 2026-02-14,14:14:41.000,45,11148314,7325,0,1771078480,13160.56745848999,28998.81172569,53266.69139832 2026-02-14,14:14:42.000,45,11148400,6565,0,1771078481,13160.55398587,28537.4955111,53266.7193468 2026-02-14,14:14:43.000,45,11148411,6925,0,1771078482,13160.58766741999,31305.540830369995,53266.71235968 2026-02-14,14:14:44.000,45,11148429,7885,0,1771078483,13160.56745848999,31766.78655366,53266.73332104 2026-02-14,14:14:45.000,45,11148394,7165,0,1771078484,13160.540513249995,29921.40186009,53266.73332104 2026-02-14,14:14:46.000,45,11148324,7165,0,1771078485,13160.5741948,26230.724111639996,53266.6844112 2026-02-14,14:14:47.000,45,11148348,6445,0,1771078486,13160.50683169999,29921.359565310006,53266.67742408001 2026-02-14,14:14:48.000,45,11148352,6685,0,1771078487,13160.479886459994,27614.708001060004,53266.73332104 2026-02-14,14:14:49.000,45,11148350,6645,0,1771078488,13160.479886459994,33150.636509610005,53266.78223088 2026-02-14,14:14:51.000,45,11148435,6845,0,1771078490,13160.50683169999,25769.281012709995,53266.73332104 2026-02-14,14:14:52.000,45,11148391,6885,0,1771078491,13160.51356801,31305.131980830003,53266.74729528001 2026-02-14,14:14:53.000,45,11148347,6885,0,1771078492,13160.5741948,28075.932576959996,53266.7193468 2026-02-14,14:14:54.000,45,11148378,7405,0,1771078493,13160.70892099999,28537.291086330006,53266.76126952 2026-02-14,14:14:55.000,45,11148372,6725,0,1771078494,13160.63482159,29459.895318990006,53266.768256639996 2026-02-14,14:14:56.000,45,11148376,7325,0,1771078495,13160.681975759995,31766.61032541,53266.921973280005 2026-02-14,14:14:57.000,45,11148448,7325,0,1771078496,13160.803229339996,29459.994006809997,53266.83812784 2026-02-14,14:14:58.000,45,11148223,6885,0,1771078497,13160.78975671999,27153.29309865,53266.73332104 2026-02-14,14:14:59.000,45,11148372,6805,0,1771078498,13160.78975671999,29921.303172269996,53266.74729528001 2026-02-14,14:15:00.000,45,11148326,6565,0,1771078499,13160.850383509991,31766.539834109994,53266.73332104 2026-02-14,14:15:02.000,45,11148425,7005,0,1771078501,13160.911010299991,29460.008105069996,53266.77524376001 2026-02-14,14:15:03.000,45,11148458,6725,0,1771078502,13160.937955540001,26230.808701200003,53266.754282400005 2026-02-14,14:15:04.000,45,11148362,6685,0,1771078503,13161.025527569996,27153.44113038,53266.824153600006 2026-02-14,14:15:05.000,45,11148454,6605,0,1771078504,13161.079418050002,29460.12089115,53266.81716648001 2026-02-14,14:15:06.000,45,11148342,6565,0,1771078505,13161.106363289997,33611.91042941999,53266.84511496001 2026-02-14,14:15:07.000,45,11148289,8005,0,1771078506,13161.052472809992,35457.429056459994,53266.81017936 2026-02-14,14:15:08.000,45,11148304,6365,0,1771078507,13161.025527569996,28999.016150459996,53266.94293464001 2026-02-14,14:15:09.000,45,11148301,7205,0,1771078508,13161.032263879992,26692.350487949996,53266.88005056 2026-02-14,14:15:10.000,45,11148169,7725,0,1771078509,13161.059209120001,26230.935585540006,53266.789218 2026-02-14,14:15:11.000,45,11148286,7245,0,1771078510,13161.079418050002,28998.80467656,53266.76126952 2026-02-14,14:15:13.000,45,11148305,7965,0,1771078512,13160.985109709996,27614.785541489997,53266.803192240004 2026-02-14,14:15:14.000,45,11148414,6525,0,1771078513,13161.126572219997,29921.549891820003,53266.79620512001 2026-02-14,14:15:15.000,45,11148267,6805,0,1771078514,13161.113099599992,31766.849995829994,53266.824153600006 2026-02-14,14:15:16.000,45,11148167,7805,0,1771078515,13161.099626980002,28076.06651043,53266.89402480001 2026-02-14,14:15:17.000,45,11148089,7045,0,1771078516,13161.045736499997,26692.13901405,53266.88005056 2026-02-14,14:15:18.000,45,11148293,6925,0,1771078517,13161.072681739992,27153.43408125,53266.803192240004 2026-02-14,14:15:19.000,45,11148291,8005,0,1771078518,13161.039000190001,32689.40488458,53266.81716648001 2026-02-14,14:15:20.000,45,11148361,7765,0,1771078519,13161.045736499997,32227.841950439994,53266.83114072 2026-02-14,14:15:21.000,45,11148387,7005,0,1771078520,13161.039000190001,28998.734185260008,53266.94293464001 2026-02-14,14:15:22.000,45,11148375,6845,0,1771078521,13161.072681739992,27153.356540819994,53266.8590892 2026-02-14,14:15:24.000,45,11148337,7805,0,1771078523,13161.012054949992,31766.673767579996,53266.79620512001 2026-02-14,14:15:25.000,45,11148327,7045,0,1771078524,13160.944691849996,28076.122903469994,53266.86607632001 2026-02-14,14:15:26.000,45,11148305,6925,0,1771078525,13160.971637089991,30382.647583380007,53266.873063440005 2026-02-14,14:15:27.000,45,11148396,6605,0,1771078526,13160.91774661,28998.635497440002,53266.83812784 2026-02-14,14:15:28.000,45,11148385,6805,0,1771078527,13160.924482919996,30844.090682309994,53266.81716648001 2026-02-14,14:15:29.000,45,11148330,6605,0,1771078528,13160.944691849996,25769.351504010003,53266.78223088 2026-02-14,14:15:30.000,45,11148297,7925,0,1771078529,13160.911010299991,28075.939626089996,53266.89402480001 2026-02-14,14:15:31.000,45,11148232,7285,0,1771078530,13160.998582330001,32689.327344150006,53266.873063440005 2026-02-14,14:15:32.000,45,11148275,7125,0,1771078531,13160.978373400001,31305.202472129997,53266.94992176 2026-02-14,14:15:33.000,45,11148381,7205,0,1771078532,13160.958164470001,32227.982933039995,53266.873063440005 2026-02-14,14:15:35.000,45,11148293,6645,0,1771078534,13160.91774661,29460.078596370004,53266.86607632001 2026-02-14,14:15:36.000,45,11148485,8005,0,1771078535,13160.944691849996,33150.636509610005,53266.81017936 2026-02-14,14:15:37.000,45,11148474,6445,0,1771078536,13160.911010299991,29459.979908549998,53266.79620512001 2026-02-14,14:15:38.000,45,11148198,6845,0,1771078537,13160.863856129996,35918.724123659995,53266.768256639996 2026-02-14,14:15:39.000,45,11148197,7925,0,1771078538,13160.83017457999,35457.35151603,53266.94293464001 2026-02-14,14:15:40.000,45,11148325,7805,0,1771078539,13160.87732875,29921.507597040007,53266.83812784 2026-02-14,14:15:41.000,45,11148401,8085,0,1771078540,13160.803229339996,30382.957745099993,53266.91498616001 2026-02-14,14:15:42.000,45,11148443,6885,0,1771078541,13160.91774661,28076.285033459993,53266.824153600006 2026-02-14,14:15:43.000,45,11148430,7405,0,1771078542,13160.850383509991,29921.5921866,53266.88703768 2026-02-14,14:15:44.000,45,11148418,7525,0,1771078543,13160.937955540001,28998.924511770005,53266.72633392001 2026-02-14,14:15:46.000,45,11148502,7245,0,1771078545,13160.843647199996,26692.3152423,53266.73332104 2026-02-14,14:15:47.000,45,11148338,6645,0,1771078546,13160.83691089,26692.279996650002,53266.8590892 2026-02-14,14:15:48.000,45,11148340,6805,0,1771078547,13160.83691089,25308.359549400004,53266.78223088 2026-02-14,14:15:49.000,45,11148333,7125,0,1771078548,13160.803229339996,28076.122903469994,53266.72633392001 2026-02-14,14:15:50.000,45,11148307,6885,0,1771078549,13160.870592439991,28076.151099990006,53266.84511496001 2026-02-14,14:15:51.000,45,11148513,7005,0,1771078550,13160.83691089,30382.612337729995,53266.768256639996 2026-02-14,14:15:52.000,45,11148445,7045,0,1771078551,13160.81670196,33612.058461149994,53266.768256639996 2026-02-14,14:15:53.000,45,11148393,7045,0,1771078552,13160.83017457999,30382.633485119994,53266.83812784 2026-02-14,14:15:54.000,45,11148374,7484,0,1771078553,13160.7762841,30844.048387529998,53266.81017936 2026-02-14,14:15:55.000,45,11148243,7845,0,1771078554,13160.7762841,29459.96581029,53266.76126952 2026-02-14,14:15:57.000,45,11148238,7484,0,1771078556,13160.742602549995,30844.02019101,53266.69139832 2026-02-14,14:15:58.000,45,11148317,7885,0,1771078557,13160.76954778999,28537.19239851,53266.74729528001 2026-02-14,14:15:59.000,45,11148241,7885,0,1771078558,13160.823438269996,28998.522711359998,53266.803192240004 2026-02-14,14:16:00.000,45,11148175,8005,0,1771078559,13160.742602549995,28998.80467656,53266.73332104 2026-02-14,14:16:01.000,45,11148359,6885,0,1771078560,13160.762811479995,23923.99500696,53266.74030816 2026-02-14,14:16:02.000,45,11148409,7765,0,1771078561,13160.742602549995,28076.073559559998,53266.73332104 2026-02-14,14:16:03.000,45,11148340,7285,0,1771078562,13160.76954778999,28076.2004439,53266.656462720006 2026-02-14,14:16:04.000,45,11148291,6965,0,1771078563,13160.81670196,28537.460265450005,53266.88005056 2026-02-14,14:16:05.000,45,11148357,7125,0,1771078564,13160.70892099999,29921.40186009,53266.86607632001 2026-02-14,14:16:06.000,45,11148371,7245,0,1771078565,13160.823438269996,28537.255840679994,53266.78223088 2026-02-14,14:16:08.000,45,11148336,6365,0,1771078567,13160.722393619995,26692.223603610008,53266.824153600006 2026-02-14,14:16:09.000,45,11148454,7445,0,1771078568,13160.79649303,29921.310221399995,53266.81716648001 2026-02-14,14:16:10.000,45,11148382,6565,0,1771078569,13160.74933885999,27614.700951930005,53266.656462720006 2026-02-14,14:16:11.000,45,11148342,7525,0,1771078570,13160.72912992999,25769.471339220006,53266.81017936 2026-02-14,14:16:12.000,45,11148478,6605,0,1771078571,13160.76954778999,31305.32230734,53266.76126952 2026-02-14,14:16:13.000,45,11148366,7685,0,1771078572,13160.76954778999,29460.050399850006,53266.81716648001 2026-02-14,14:16:14.000,45,11148337,8125,0,1771078573,13160.67523945,29921.345467050007,53266.768256639996 2026-02-14,14:16:15.000,45,11148352,7565,0,1771078574,13160.661766829995,31766.47639194,53266.921973280005 2026-02-14,14:16:16.000,45,11148375,7045,0,1771078575,13160.75607517,29921.225631840003,53266.873063440005 2026-02-14,14:16:17.000,45,11148281,7645,0,1771078576,13160.68871206999,29459.78958204,53266.91498616001 2026-02-14,14:16:19.000,45,11148341,7685,0,1771078578,13160.722393619995,36379.61739045,53267.01979296 2026-02-14,14:16:20.000,45,11148399,8045,0,1771078579,13160.71565731,31766.236721520007,53266.803192240004 2026-02-14,14:16:21.000,45,11148353,7805,0,1771078580,13160.76954778999,30843.604292339995,53266.71235968 2026-02-14,14:16:22.000,45,11148280,7445,0,1771078581,13160.850383509991,29459.48646945,53266.89402480001 2026-02-14,14:16:23.000,45,11148405,8005,0,1771078582,13160.85711982,28536.966826350006,53266.824153600006 2026-02-14,14:16:24.000,45,11148342,6605,0,1771078583,13160.823438269996,29459.535813359995,53266.78223088 2026-02-14,14:16:25.000,45,11148473,8005,0,1771078584,13160.884065059996,29459.437125540004,53266.74030816 2026-02-14,14:16:26.000,45,11148353,7765,0,1771078585,13160.985109709996,31766.032296749996,53266.768256639996 2026-02-14,14:16:27.000,45,11148370,7325,0,1771078586,13160.991846019991,29920.837929689995,53266.768256639996 2026-02-14,14:16:28.000,45,11148198,6365,0,1771078587,13160.998582330001,29459.401879890007,53266.76126952 2026-02-14,14:16:30.000,45,11148244,7365,0,1771078589,13160.931219229991,34072.556976659995,53266.91498616001 2026-02-14,14:16:31.000,45,11148479,8005,0,1771078590,13160.937955540001,27613.996038929996,53266.83812784 2026-02-14,14:16:32.000,45,11148322,7365,0,1771078591,13160.971637089991,33149.938645739996,53266.83812784 2026-02-14,14:16:33.000,45,11148409,7484,0,1771078592,13160.843647199996,27152.750315640005,53266.85210208 2026-02-14,14:16:34.000,45,11148183,7045,0,1771078593,13160.79649303,33611.37469554,53266.768256639996 2026-02-14,14:16:35.000,45,11148201,7885,0,1771078594,13160.83017457999,30382.217586450002,53266.69139832 2026-02-14,14:16:36.000,45,11148427,7845,0,1771078595,13160.80996564999,29920.908420990003,53266.873063440005 2026-02-14,14:16:37.000,45,11148453,6965,0,1771078596,13160.803229339996,28998.304188330003,53266.77524376001 2026-02-14,14:16:38.000,45,11148386,7205,0,1771078597,13160.863856129996,30382.2528321,53266.90799904 2026-02-14,14:16:39.000,45,11148305,7965,0,1771078598,13160.850383509991,32688.974887649994,53266.83114072 2026-02-14,14:16:41.000,45,11148406,7325,0,1771078600,13160.80996564999,31304.948703450005,53266.7193468 2026-02-14,14:16:42.000,45,11148373,6805,0,1771078601,13160.850383509991,31766.187377609996,53266.8590892 2026-02-14,14:16:43.000,45,11148313,6965,0,1771078602,13160.89753768,29920.92956838,53266.86607632001 2026-02-14,14:16:44.000,45,11148118,7405,0,1771078603,13160.890801369991,30843.69593103,53266.9988316 2026-02-14,14:16:45.000,45,11148260,7605,0,1771078604,13160.85711982,34072.860089249996,53266.803192240004 2026-02-14,14:16:46.000,45,11148281,6725,0,1771078605,13160.89753768,31766.123935440002,53266.81017936 2026-02-14,14:16:47.000,45,11148295,7845,0,1771078606,13160.870592439991,26230.075591679997,53266.78223088 2026-02-14,14:16:48.000,45,11148285,7045,0,1771078607,13160.762811479995,30381.992014289994,53266.84511496001 2026-02-14,14:16:49.000,45,11148316,6365,0,1771078608,13160.762811479995,28536.663713760005,53266.873063440005 2026-02-14,14:16:50.000,45,11148346,6565,0,1771078609,13160.78975671999,28997.986977480003,53266.72633392001 2026-02-14,14:16:52.000,45,11148387,7805,0,1771078611,13160.742602549995,34072.49353449,53266.789218 2026-02-14,14:16:53.000,45,11148447,6845,0,1771078612,13160.742602549995,28075.284056999997,53266.803192240004 2026-02-14,14:16:54.000,45,11148370,6445,0,1771078613,13160.71565731,33150.03733356,53266.754282400005 2026-02-14,14:16:55.000,45,11148316,6685,0,1771078614,13160.76954778999,28075.298155259996,53266.74729528001 2026-02-14,14:16:56.000,45,11148271,7725,0,1771078615,13160.7762841,28997.8741914,53266.83114072 2026-02-14,14:16:57.000,45,11148295,7925,0,1771078616,13160.78975671999,33149.91044922,53266.768256639996 2026-02-14,14:16:58.000,45,11148305,6805,0,1771078617,13160.870592439991,28998.015174,53266.71235968 2026-02-14,14:16:59.000,45,11148417,7925,0,1771078618,13160.79649303,32688.657676799994,53266.754282400005 2026-02-14,14:17:00.000,45,11148365,6845,0,1771078619,13160.85711982,34072.768450560005,53266.74030816 2026-02-14,14:17:01.000,45,11148379,6805,0,1771078620,13160.850383509991,31304.751327809994,53266.71235968 2026-02-14,14:17:03.000,45,11148385,6805,0,1771078622,13160.904273989996,31766.194426739996,53266.69139832 2026-02-14,14:17:04.000,45,11148176,7445,0,1771078623,13160.850383509991,26230.20952515,53266.7193468 2026-02-14,14:17:05.000,45,11148183,7725,0,1771078624,13160.80996564999,30381.970866899996,53266.74030816 2026-02-14,14:17:06.000,45,11148093,7765,0,1771078625,13160.890801369991,28998.057468779996,53266.66344984 2026-02-14,14:17:07.000,45,11148293,7005,0,1771078626,13160.863856129996,30843.37872018,53266.74729528001 2026-02-14,14:17:08.000,45,11148133,7685,0,1771078627,13160.863856129996,33149.98094052001,53266.69139832 2026-02-14,14:17:09.000,45,11148035,7765,0,1771078628,13160.890801369991,28997.972879220004,53266.81716648001 2026-02-14,14:17:10.000,45,11148166,6565,0,1771078629,13160.87732875,29459.32433946,53266.6844112 2026-02-14,14:17:11.000,45,11148368,6405,0,1771078630,13160.870592439991,27152.66572608,53266.78223088 2026-02-14,14:17:12.000,45,11148229,8045,0,1771078631,13160.87732875,26691.34951149,53266.71235968 2026-02-14,14:17:14.000,45,11148307,8005,0,1771078633,13160.843647199996,29920.570062750005,53266.73332104 2026-02-14,14:17:15.000,45,11148410,7165,0,1771078634,13160.87732875,30843.350523660003,53266.64248848 2026-02-14,14:17:16.000,45,11148355,7845,0,1771078635,13160.83691089,33149.670778800006,53266.64947560001 2026-02-14,14:17:17.000,45,11148226,7405,0,1771078636,13160.783020409996,29920.44317841,53266.6844112 2026-02-14,14:17:18.000,45,11148295,7005,0,1771078637,13160.722393619995,30381.794638649997,53266.66344984 2026-02-14,14:17:19.000,45,11148307,6885,0,1771078638,13160.73586624,28997.831896620002,53266.705372560005 2026-02-14,14:17:20.000,45,11148364,6445,0,1771078639,13160.76954778999,33611.00109165,53266.72633392001 2026-02-14,14:17:21.000,45,11148290,7405,0,1771078640,13160.742602549995,30381.808736909996,53266.72633392001 2026-02-14,14:17:22.000,45,11148279,7645,0,1771078641,13160.75607517,37301.502611849995,53266.86607632001 2026-02-14,14:17:23.000,45,11148369,7805,0,1771078642,13160.62808527999,30843.019214550004,53266.69139832 2026-02-14,14:17:25.000,45,11148249,6805,0,1771078644,13160.71565731,28997.662717500003,53266.60755288001 2026-02-14,14:17:26.000,45,11148415,7965,0,1771078645,13160.661766829995,24384.50762073,53266.67742408001 2026-02-14,14:17:27.000,45,11148279,6765,0,1771078646,13160.68871206999,30842.864133690004,53266.73332104 2026-02-14,14:17:28.000,45,11148279,7965,0,1771078647,13160.72912992999,28536.205520310003,53266.6844112 2026-02-14,14:17:29.000,45,11148191,7885,0,1771078648,13160.762811479995,27613.594238520003,53266.6844112 2026-02-14,14:17:30.000,45,11148227,7765,0,1771078649,13160.71565731,31304.123955240007,53266.69838544001 2026-02-14,14:17:31.000,45,11148256,7325,0,1771078650,13160.66850313999,29919.99908322,53266.635501360004 2026-02-14,14:17:32.000,45,11148309,7805,0,1771078651,13160.722393619995,33610.67683167,53266.67742408001 2026-02-14,14:17:33.000,45,11148333,7885,0,1771078652,13160.65503052,30381.223659120005,53266.64947560001 2026-02-14,14:17:34.000,45,11148254,6645,0,1771078653,13160.66850313999,27613.234732890007,53266.64248848 2026-02-14,14:17:36.000,45,11148332,7325,0,1771078655,13160.59440373,28074.565045740004,53266.67043696 2026-02-14,14:17:37.000,45,11148271,6885,0,1771078656,13160.621348969995,29919.844002359998,53266.705372560005 2026-02-14,14:17:38.000,45,11148337,6925,0,1771078657,13160.64829420999,32687.825879459997,53266.66344984 2026-02-14,14:17:39.000,45,11148370,7805,0,1771078658,13160.52704062999,27151.897370909996,53266.600565759996 2026-02-14,14:17:40.000,45,11148256,6565,0,1771078659,13160.53377694,33149.135044919996,53266.6844112 2026-02-14,14:17:41.000,45,11148245,7845,0,1771078660,13160.580931109995,24845.295150570004,53266.656462720006 2026-02-14,14:17:42.000,45,11148175,7845,0,1771078661,13160.55398587,28074.62848791,53266.656462720006 2026-02-14,14:17:43.000,45,11148205,6845,0,1771078662,13160.540513249995,27613.248831150006,53266.586591520005 2026-02-14,14:17:44.000,45,11148331,6765,0,1771078663,13160.64829420999,29919.956788440002,53266.62851424001 2026-02-14,14:17:45.000,45,11148237,7125,0,1771078664,13160.65503052,32226.608352690004,53266.66344984 2026-02-14,14:17:47.000,45,11148381,6685,0,1771078666,13160.73586624,27152.235729149994,53266.656462720006 2026-02-14,14:17:48.000,45,11148244,6365,0,1771078667,13160.742602549995,27152.249827410007,53266.61454 2026-02-14,14:17:49.000,45,11148186,7565,0,1771078668,13160.71565731,28536.205520310003,53266.6844112 2026-02-14,14:17:50.000,45,11148191,7925,0,1771078669,13160.71565731,29458.915489920008,53266.74030816 2026-02-14,14:17:51.000,45,11148268,6725,0,1771078670,13160.850383509991,31304.229692189998,53266.74030816 2026-02-14,14:17:52.000,45,11148249,7925,0,1771078671,13160.823438269996,27613.580140260005,53266.67742408001 2026-02-14,14:17:53.000,45,11148254,7605,0,1771078672,13160.863856129996,24384.51466986,53266.69838544001 2026-02-14,14:17:54.000,45,11148181,7005,0,1771078673,13160.81670196,29920.196458859995,53266.6844112 2026-02-14,14:17:55.000,45,11148380,6365,0,1771078674,13160.803229339996,28536.149127270008,53266.72633392001 2026-02-14,14:17:56.000,45,11148370,6525,0,1771078675,13160.850383509991,28997.5217349,53266.64947560001 2026-02-14,14:17:58.000,45,11148227,7445,0,1771078677,13160.843647199996,27152.228680019994,53266.5446688 2026-02-14,14:17:59.000,45,11148530,6765,0,1771078678,13160.80996564999,29458.619426460005,53266.64947560001 2026-02-14,14:18:00.000,45,11148237,8085,0,1771078679,13160.762811479995,28997.289113609993,53266.73332104 2026-02-14,14:18:01.000,45,11148358,6525,0,1771078680,13160.742602549995,29458.859096879998,53266.67742408001 2026-02-14,14:18:02.000,45,11148320,7245,0,1771078681,13160.762811479995,27613.432108530003,53266.76126952 2026-02-14,14:18:03.000,45,11148332,7484,0,1771078682,13160.661766829995,33149.318322299994,53266.76126952 2026-02-14,14:18:04.000,45,11148375,6925,0,1771078683,13160.60787634999,28997.36665404,53266.635501360004 2026-02-14,14:18:05.000,45,11148300,6525,0,1771078684,13160.722393619995,28997.352555780002,53266.73332104 2026-02-14,14:18:06.000,45,11148319,6845,0,1771078685,13160.56745848999,34071.816818010004,53266.537681680005 2026-02-14,14:18:07.000,45,11148160,6565,0,1771078686,13160.62808527999,25306.569070380006,53266.66344984 2026-02-14,14:18:09.000,45,11148419,7645,0,1771078688,13160.56745848999,36378.21461358,53266.67043696 2026-02-14,14:18:10.000,45,11148472,7205,0,1771078689,13160.5741948,27613.410961140005,53266.69838544001 2026-02-14,14:18:11.000,45,11148340,7805,0,1771078690,13160.53377694,33149.036357100005,53266.64248848 2026-02-14,14:18:12.000,45,11148206,6885,0,1771078691,13160.60787634999,33149.142094049996,53266.59357864 2026-02-14,14:18:13.000,45,11148250,7525,0,1771078692,13160.601140039995,28074.670782689995,53266.6844112 2026-02-14,14:18:14.000,45,11148224,7365,0,1771078693,13160.601140039995,28535.860112940005,53266.69838544001 2026-02-14,14:18:15.000,45,11148358,6445,0,1771078694,13160.520304319994,34533.062541299994,53266.62851424001 2026-02-14,14:18:16.000,45,11148289,7925,0,1771078695,13160.500095389994,31303.849039170003,53266.61454 2026-02-14,14:18:17.000,45,11148311,6925,0,1771078696,13160.560722179995,33148.97291493,53266.64947560001 2026-02-14,14:18:18.000,45,11148477,7805,0,1771078697,13160.580931109995,30842.41298937,53266.67043696 2026-02-14,14:18:20.000,45,11148263,7925,0,1771078699,13160.51356801,25767.871186710006,53266.64947560001 2026-02-14,14:18:21.000,45,11148312,6365,0,1771078700,13160.47315015,26229.349531290005,53266.64248848 2026-02-14,14:18:22.000,45,11148216,6805,0,1771078701,13160.452941219999,32226.516713999998,53266.61454 2026-02-14,14:18:23.000,45,11148533,7845,0,1771078702,13160.419259669994,27152.087697420007,53266.62152712 2026-02-14,14:18:24.000,45,11148232,6565,0,1771078703,13160.439468599994,24845.274003180006,53266.600565759996 2026-02-14,14:18:25.000,45,11148229,7765,0,1771078704,13160.40578704999,30381.202511730007,53266.600565759996 2026-02-14,14:18:26.000,45,11148436,6324,0,1771078705,13160.50683169999,26229.293138249996,53266.55864304001 2026-02-14,14:18:27.000,45,11148328,6485,0,1771078706,13160.47315015,24845.316297960002,53266.59357864 2026-02-14,14:18:28.000,45,11148267,7805,0,1771078707,13160.365369189989,26690.602303709995,53266.6844112 2026-02-14,14:18:29.000,45,11148408,6485,0,1771078708,13160.439468599994,32226.410977050007,53266.64947560001 2026-02-14,14:18:31.000,45,11148253,7565,0,1771078710,13160.46641383999,31303.56707397,53266.64248848 2026-02-14,14:18:32.000,45,11148242,6445,0,1771078711,13160.42599597999,31764.974927250005,53266.62851424001 2026-02-14,14:18:33.000,45,11148457,7165,0,1771078712,13160.479886459994,30842.2790559,53266.7193468 2026-02-14,14:18:34.000,45,11148339,7165,0,1771078713,13160.439468599994,28074.177343589996,53266.55864304001 2026-02-14,14:18:35.000,45,11148407,7805,0,1771078714,13160.432732289999,31764.636569010006,53266.7193468 2026-02-14,14:18:36.000,45,11148351,6805,0,1771078715,13160.385578119989,33148.69094973001,53266.64248848 2026-02-14,14:18:37.000,45,11148426,7325,0,1771078716,13160.42599597999,33609.823886939994,53266.7193468 2026-02-14,14:18:38.000,45,11148286,6605,0,1771078717,13160.324951329989,26690.193454170003,53266.57261728 2026-02-14,14:18:39.000,45,11148398,6685,0,1771078718,13160.345160259989,30842.046434610005,53266.656462720006 2026-02-14,14:18:40.000,45,11148413,7845,0,1771078719,13160.311478709998,25306.096778670006,53266.55864304001 2026-02-14,14:18:42.000,45,11148236,6284,0,1771078721,13160.351896569999,31764.629519880007,53266.57261728 2026-02-14,14:18:43.000,45,11148237,8005,0,1771078722,13160.42599597999,32226.051471419996,53266.55864304001 2026-02-14,14:18:44.000,45,11148422,7245,0,1771078723,13160.331687639999,25306.237761270007,53266.57261728 2026-02-14,14:18:45.000,45,11148441,7925,0,1771078724,13160.372105499999,28074.353571839994,53266.56563016 2026-02-14,14:18:46.000,45,11148444,6685,0,1771078725,13160.345160259989,28074.374719230007,53266.71235968 2026-02-14,14:18:47.000,45,11148462,6565,0,1771078726,13160.412523359999,22999.882260479993,53266.52370744 2026-02-14,14:18:48.000,45,11148320,7565,0,1771078727,13160.42599597999,30380.96284131,53266.52370744 2026-02-14,14:18:49.000,45,11148339,7125,0,1771078728,13160.358632879994,29458.36565778,53266.57960440001 2026-02-14,14:18:50.000,45,11148206,6485,0,1771078729,13160.298006089994,31764.925583339995,53266.61454 2026-02-14,14:18:51.000,45,11148316,6725,0,1771078730,13160.338423949994,29458.19647866,53266.59357864 2026-02-14,14:18:53.000,45,11148397,6965,0,1771078732,13160.358632879994,29919.703019759996,53266.50973320001 2026-02-14,14:18:54.000,45,11148302,6485,0,1771078733,13160.338423949994,29919.477447600002,53266.64248848 2026-02-14,14:18:55.000,45,11148413,8005,0,1771078734,13160.40578704999,33610.15519605001,53266.60755288001 2026-02-14,14:18:56.000,45,11148435,7005,0,1771078735,13160.459677529994,28535.683884690006,53266.72633392001 2026-02-14,14:18:57.000,45,11148443,7805,0,1771078736,13160.49335908,30380.843006099996,53266.69838544001 2026-02-14,14:18:58.000,45,11148419,6805,0,1771078737,13160.52704062999,30380.765465670003,53266.62152712 2026-02-14,14:18:59.000,45,11148336,6485,0,1771078738,13160.53377694,27151.559012669997,53266.66344984 2026-02-14,14:19:00.000,45,11148387,7365,0,1771078739,13160.580931109995,33148.571114520004,53266.53069456001 2026-02-14,14:19:01.000,45,11148213,7885,0,1771078740,13160.560722179995,32687.374735139994,53266.59357864 2026-02-14,14:19:02.000,45,11148388,7445,0,1771078741,13160.621348969995,28535.479459919996,53266.62152712 2026-02-14,14:19:04.000,45,11148276,6605,0,1771078743,13160.60787634999,29919.590233680006,53266.69838544001 2026-02-14,14:19:05.000,45,11148382,6725,0,1771078744,13160.601140039995,30380.730220020007,53266.61454 2026-02-14,14:19:06.000,45,11148461,7925,0,1771078745,13160.55398587,31303.426091369998,53266.754282400005 2026-02-14,14:19:07.000,45,11148270,7165,0,1771078746,13160.60787634999,28074.078655770005,53266.69838544001 2026-02-14,14:19:08.000,45,11148273,6845,0,1771078747,13160.64829420999,30842.166269819994,53266.62851424001 2026-02-14,14:19:09.000,45,11148250,6605,0,1771078748,13160.540513249995,30380.709072629994,53266.69139832 2026-02-14,14:19:10.000,45,11148330,6485,0,1771078749,13160.452941219999,29458.161233010003,53266.79620512001 2026-02-14,14:19:11.000,45,11148279,7765,0,1771078750,13160.49335908,32687.283096450003,53266.83114072 2026-02-14,14:19:12.000,45,11148382,6565,0,1771078751,13160.419259669994,29919.421054560007,53266.64947560001 2026-02-14,14:19:13.000,45,11148272,6605,0,1771078752,13160.47315015,28535.4512634,53266.81017936 2026-02-14,14:19:15.000,45,11148343,7845,0,1771078754,13160.40578704999,31764.643618140006,53266.81017936 2026-02-14,14:19:16.000,45,11148359,7484,0,1771078755,13160.351896569999,33609.852083460006,53266.705372560005 2026-02-14,14:19:17.000,45,11148365,6885,0,1771078756,13160.385578119989,29457.88631694,53266.6844112 2026-02-14,14:19:18.000,45,11148294,7365,0,1771078757,13160.318215019994,29919.230728049995,53266.67043696 2026-02-14,14:19:19.000,45,11148341,7845,0,1771078758,13160.304742399989,32225.748358829995,53266.7193468 2026-02-14,14:19:20.000,45,11148359,7645,0,1771078759,13160.277797159993,28996.41502149,53266.600565759996 2026-02-14,14:19:21.000,45,11148189,6925,0,1771078760,13160.250851919998,31764.298210769994,53266.74030816 2026-02-14,14:19:22.000,45,11148503,7005,0,1771078761,13160.217170369993,29457.71008869,53266.66344984 2026-02-14,14:19:23.000,45,11148416,6565,0,1771078762,13160.190225129998,30841.61643768,53266.705372560005 2026-02-14,14:19:24.000,45,11148255,7045,0,1771078763,13160.183488819988,31302.91150488,53266.74729528001 2026-02-14,14:19:26.000,45,11148442,6445,0,1771078765,13160.196961439993,27151.072622699998,53266.67043696 2026-02-14,14:19:27.000,45,11148329,8125,0,1771078766,13160.109389409998,30380.30727222,53266.67742408001 2026-02-14,14:19:28.000,45,11148353,7885,0,1771078767,13160.183488819988,26228.45429178,53266.64248848 2026-02-14,14:19:29.000,45,11148427,7725,0,1771078768,13160.156543579993,31764.178375560004,53266.768256639996 2026-02-14,14:19:30.000,45,11148378,7445,0,1771078769,13160.170016199998,26228.60232351,53266.69838544001 2026-02-14,14:19:31.000,45,11148375,8005,0,1771078770,13160.223906679988,32687.043426029995,53266.64248848 2026-02-14,14:19:32.000,45,11148274,6525,0,1771078771,13160.210434059998,30841.898402880004,53266.64248848 2026-02-14,14:19:33.000,45,11148279,6805,0,1771078772,13160.277797159993,28074.008164469997,53266.67742408001 2026-02-14,14:19:34.000,45,11148346,7525,0,1771078773,13160.298006089994,36377.65068318001,53266.7193468 2026-02-14,14:19:35.000,45,11148457,7005,0,1771078774,13160.244115609989,33148.49357409,53266.6844112 2026-02-14,14:19:37.000,45,11148378,7405,0,1771078776,13160.264324539989,30841.968894179998,53266.69838544001 2026-02-14,14:19:38.000,45,11148428,6405,0,1771078777,13160.244115609989,30380.6315322,53266.72633392001 2026-02-14,14:19:39.000,45,11148381,8045,0,1771078778,13160.223906679988,30841.912501140003,53266.62851424001 2026-02-14,14:19:40.000,45,11148409,6845,0,1771078779,13160.244115609989,32687.233752540007,53266.67742408001 2026-02-14,14:19:41.000,45,11148462,7605,0,1771078780,13160.190225129998,28996.689937560004,53266.81716648001 2026-02-14,14:19:42.000,45,11148422,7405,0,1771078781,13160.257588229993,32687.32539123,53266.74030816 2026-02-14,14:19:43.000,45,11148310,6605,0,1771078782,13160.149807269998,30380.62448307,53266.66344984 2026-02-14,14:19:44.000,45,11148399,7205,0,1771078783,13160.102653100002,30380.63858133,53266.62851424001 2026-02-14,14:19:45.000,45,11148290,6205,0,1771078784,13160.122862030003,28535.239789500003,53266.705372560005 2026-02-14,14:19:46.000,45,11148276,6725,0,1771078785,13160.203697749988,23460.768478140002,53266.71235968 2026-02-14,14:19:48.000,45,11148197,7645,0,1771078787,13160.190225129998,33148.41603366,53266.69838544001 2026-02-14,14:19:49.000,45,11148313,7805,0,1771078788,13160.210434059998,29919.00515589,53266.67043696 2026-02-14,14:19:50.000,45,11148277,7045,0,1771078789,13160.210434059998,30380.342517869998,53266.705372560005 2026-02-14,14:19:51.000,45,11148457,7925,0,1771078790,13160.223906679988,29457.54090957,53266.71235968 2026-02-14,14:19:52.000,45,11148357,7845,0,1771078791,13160.143070959988,28535.007168209995,53266.57960440001 2026-02-14,14:19:53.000,45,11148400,6365,0,1771078792,13160.203697749988,31764.284112509995,53266.76126952 2026-02-14,14:19:54.000,45,11148415,7205,0,1771078793,13160.257588229993,26689.685916810005,53266.754282400005 2026-02-14,14:19:55.000,45,11148347,6885,0,1771078794,13160.257588229993,26689.714113330003,53266.79620512001 2026-02-14,14:19:56.000,45,11148419,6845,0,1771078795,13160.257588229993,27612.35359164,53266.635501360004 2026-02-14,14:19:57.000,45,11148321,6885,0,1771078796,13160.311478709998,26689.75640811,53266.71235968 2026-02-14,14:19:59.000,45,11148358,6525,0,1771078798,13160.291269779998,33609.66880607999,53266.71235968 2026-02-14,14:20:00.000,45,11148269,8045,0,1771078799,13160.284533469989,31764.38280033,53266.83812784 2026-02-14,14:20:01.000,45,11148390,7484,0,1771078800,13160.304742399989,28996.513709310006,53266.69838544001 2026-02-14,14:20:02.000,45,11148351,7085,0,1771078801,13160.304742399989,28535.317329929996,53266.81716648001 2026-02-14,14:20:03.000,45,11148311,7925,0,1771078802,13160.345160259989,28996.682888430005,53266.77524376001 2026-02-14,14:20:04.000,45,11148297,7085,0,1771078803,13160.331687639999,32687.268998190004,53266.84511496001 2026-02-14,14:20:05.000,45,11148347,7925,0,1771078804,13160.284533469989,30380.65267959,53266.81017936 2026-02-14,14:20:06.000,45,11148414,6324,0,1771078805,13160.244115609989,20693.103811890003,53266.705372560005 2026-02-14,14:20:07.000,45,11148365,7845,0,1771078806,13160.244115609989,30380.765465670003,53266.84511496001 2026-02-14,14:20:08.000,45,11148312,7405,0,1771078807,13160.298006089994,28535.479459919996,53266.803192240004 2026-02-14,14:20:10.000,45,11148285,8205,0,1771078809,13160.223906679988,31764.664765530004,53266.79620512001 2026-02-14,14:20:11.000,45,11148418,7565,0,1771078810,13160.257588229993,28996.866165810003,53266.71235968 2026-02-14,14:20:12.000,45,11148324,6685,0,1771078811,13160.217170369993,30380.744318280005,53266.83812784 2026-02-14,14:20:13.000,45,11148251,7885,0,1771078812,13160.217170369993,29919.265973700007,53266.81017936 2026-02-14,14:20:14.000,45,11148331,6805,0,1771078813,13160.176752509993,29919.280071960005,53266.873063440005 2026-02-14,14:20:15.000,45,11148371,6845,0,1771078814,13160.210434059998,30841.94774679,53266.81716648001 2026-02-14,14:20:16.000,45,11148347,6805,0,1771078815,13160.264324539989,34993.83597288,53266.74030816 2026-02-14,14:20:17.000,45,11148448,6205,0,1771078816,13160.284533469989,29458.097790839995,53266.84511496001 2026-02-14,14:20:18.000,45,11148379,6965,0,1771078817,13160.230642989998,33148.54291800001,53266.78223088 2026-02-14,14:20:19.000,45,11148323,7965,0,1771078818,13160.298006089994,28996.682888430005,53266.67043696 2026-02-14,14:20:21.000,45,11148348,6284,0,1771078820,13160.271060849998,30841.870206360007,53266.85210208 2026-02-14,14:20:22.000,45,11148307,7645,0,1771078821,13160.304742399989,31764.55902858,53266.74729528001 2026-02-14,14:20:23.000,45,11148346,7365,0,1771078822,13160.250851919998,28535.359624710007,53266.754282400005 2026-02-14,14:20:24.000,45,11148272,7484,0,1771078823,13160.230642989998,23460.95880465,53266.7193468 2026-02-14,14:20:25.000,45,11148416,7484,0,1771078824,13160.170016199998,35455.180383989995,53266.74729528001 2026-02-14,14:20:26.000,45,11148330,7484,0,1771078825,13160.210434059998,28535.44421427,53266.74030816 2026-02-14,14:20:27.000,45,11148306,6565,0,1771078826,13160.143070959988,27612.81178509,53266.73332104 2026-02-14,14:20:28.000,45,11148268,6685,0,1771078827,13160.170016199998,29919.399907169995,53266.7193468 2026-02-14,14:20:29.000,45,11148186,6645,0,1771078828,13160.156543579993,32226.093766200007,53266.77524376001 2026-02-14,14:20:30.000,45,11148390,6605,0,1771078829,13160.055498929993,27151.622454840006,53266.69139832 2026-02-14,14:20:32.000,45,11148329,6805,0,1771078831,13159.988135829997,29458.21762605,53266.6844112 2026-02-14,14:20:33.000,45,11148248,6365,0,1771078832,13160.021817380002,28535.359624710007,53266.71235968 2026-02-14,14:20:34.000,45,11148380,6645,0,1771078833,13159.927509039997,32687.17031037,53266.6844112 2026-02-14,14:20:35.000,45,11148308,6445,0,1771078834,13159.893827489992,34071.0625611,53266.69838544001 2026-02-14,14:20:36.000,45,11148282,7484,0,1771078835,13159.947717969997,30380.455303950002,53266.69838544001 2026-02-14,14:20:37.000,45,11148297,6685,0,1771078836,13159.967926899997,30380.589237420005,53266.789218 2026-02-14,14:20:38.000,45,11148269,7725,0,1771078837,13159.954454279992,28535.211592980006,53266.76126952 2026-02-14,14:20:39.000,45,11148320,7484,0,1771078838,13159.873618559992,28996.344530190006,53266.76126952 2026-02-14,14:20:40.000,45,11148473,7205,0,1771078839,13159.947717969997,26689.946734619996,53266.7193468 2026-02-14,14:20:41.000,45,11148405,7885,0,1771078840,13159.893827489992,31764.2347686,53266.73332104 2026-02-14,14:20:43.000,45,11148479,7645,0,1771078842,13159.826464389997,29457.89336607,53266.81716648001 2026-02-14,14:20:44.000,45,11148306,7365,0,1771078843,13159.846673319997,35454.83497662,53266.85210208 2026-02-14,14:20:45.000,45,11148362,6605,0,1771078844,13159.860145940002,28996.365677580005,53266.72633392001 2026-02-14,14:20:46.000,45,11148394,6685,0,1771078845,13159.860145940002,29919.146138490003,53266.62851424001 2026-02-14,14:20:47.000,45,11148276,6565,0,1771078846,13159.779310220001,33609.478479569996,53266.803192240004 2026-02-14,14:20:48.000,45,11148389,7645,0,1771078847,13159.745628669996,33148.43718105,53266.81017936 2026-02-14,14:20:49.000,45,11148326,6605,0,1771078848,13159.711947119991,28996.605347999997,53266.90101192 2026-02-14,14:20:50.000,45,11148327,6845,0,1771078849,13159.826464389997,30841.856108099993,53266.90101192 2026-02-14,14:20:51.000,45,11148453,7685,0,1771078850,13159.725419739996,31764.439193369995,53266.72633392001 2026-02-14,14:20:52.000,45,11148298,7405,0,1771078851,13159.718683430001,28535.246838630002,53266.73332104 2026-02-14,14:20:54.000,45,11148309,6925,0,1771078853,13159.6984745,30380.455303950002,53266.78223088 2026-02-14,14:20:55.000,45,11148294,6365,0,1771078854,13159.61090246999,28073.782592310003,53266.85210208 2026-02-14,14:20:56.000,45,11148344,6565,0,1771078855,13159.55027567999,29919.00515589,53266.60755288001 2026-02-14,14:20:57.000,45,11148323,7965,0,1771078856,13159.59069353999,27612.473426850003,53266.76126952 2026-02-14,14:20:58.000,45,11148305,6925,0,1771078857,13159.57722092,31764.22771947,53266.768256639996 2026-02-14,14:20:59.000,45,11148290,6725,0,1771078858,13159.563748299995,31302.967897919996,53266.83114072 2026-02-14,14:21:00.000,45,11148288,6565,0,1771078859,13159.563748299995,29918.998106760002,53266.86607632001 2026-02-14,14:21:01.000,45,11148271,7245,0,1771078860,13159.57048460999,30841.63758507,53266.79620512001 2026-02-14,14:21:02.000,45,11148397,7085,0,1771078861,13159.583957229996,31764.38280033,53266.768256639996 2026-02-14,14:21:03.000,45,11148223,7805,0,1771078862,13159.61763878,29457.85812042,53266.824153600006 2026-02-14,14:21:05.000,45,11148368,6284,0,1771078864,13159.65805664,31764.488537280005,53266.77524376001 2026-02-14,14:21:06.000,45,11148383,7805,0,1771078865,13159.732156049991,29457.815825640006,53266.62851424001 2026-02-14,14:21:07.000,45,11148233,7805,0,1771078866,13159.732156049991,28996.58420061,53266.78223088 2026-02-14,14:21:08.000,45,11148352,6324,0,1771078867,13159.759101290001,30380.511696989997,53266.73332104 2026-02-14,14:21:09.000,45,11148220,6405,0,1771078868,13159.738892360001,27612.67080249,53266.81716648001 2026-02-14,14:21:10.000,45,11148318,6885,0,1771078869,13159.806255459996,30380.65267959,53266.73332104 2026-02-14,14:21:11.000,45,11148280,6925,0,1771078870,13159.779310220001,34071.24583848,53266.72633392001 2026-02-14,14:21:12.000,45,11148352,6485,0,1771078871,13159.745628669996,31764.629519880007,53266.71235968 2026-02-14,14:21:13.000,45,11148189,7005,0,1771078872,13159.732156049991,32687.374735139994,53266.73332104 2026-02-14,14:21:14.000,45,11148311,7885,0,1771078873,13159.792782839992,29919.364661519998,53266.84511496001 2026-02-14,14:21:16.000,45,11148299,6725,0,1771078875,13159.705210809996,30841.968894179998,53266.78223088 2026-02-14,14:21:17.000,45,11148292,6205,0,1771078876,13159.685001879996,26690.024275050004,53266.74030816 2026-02-14,14:21:18.000,45,11148382,7285,0,1771078877,13159.691738189991,27151.389833549998,53266.705372560005 2026-02-14,14:21:19.000,45,11148486,7565,0,1771078878,13159.61763878,29457.794678250008,53266.656462720006 2026-02-14,14:21:20.000,45,11148326,7005,0,1771078879,13159.745628669996,29457.88631694,53266.69838544001 2026-02-14,14:21:21.000,45,11148301,6965,0,1771078880,13159.67826557,27151.121966610008,53266.72633392001 2026-02-14,14:21:22.000,45,11148391,7484,0,1771078881,13159.725419739996,30841.76446941,53266.59357864 2026-02-14,14:21:23.000,45,11148285,7565,0,1771078882,13159.718683430001,38222.725215030005,53266.71235968 2026-02-14,14:21:24.000,45,11148288,6365,0,1771078883,13159.604166159996,29919.202531529998,53266.60755288001 2026-02-14,14:21:25.000,45,11148312,7165,0,1771078884,13159.691738189991,32686.83900126,53266.6844112 2026-02-14,14:21:27.000,45,11148286,7205,0,1771078886,13159.563748299995,31302.981996179995,53266.69838544001 2026-02-14,14:21:28.000,45,11148212,7325,0,1771078887,13159.624375089996,28996.534856700004,53266.78223088 2026-02-14,14:21:29.000,45,11148363,8005,0,1771078888,13159.503121509995,29457.928611719995,53266.6844112 2026-02-14,14:21:30.000,45,11148193,7685,0,1771078889,13159.55701199,30841.686928979994,53266.79620512001 2026-02-14,14:21:31.000,45,11148345,6925,0,1771078890,13159.543539369995,28996.55600409,53266.768256639996 2026-02-14,14:21:32.000,45,11148355,6965,0,1771078891,13159.482912579995,30380.709072629994,53266.81716648001 2026-02-14,14:21:33.000,45,11148338,7445,0,1771078892,13159.55027567999,33609.816837809994,53266.586591520005 2026-02-14,14:21:34.000,45,11148398,7365,0,1771078893,13159.563748299995,32687.29719471,53266.705372560005 2026-02-14,14:21:35.000,45,11148326,7165,0,1771078894,13159.4963852,28073.8037397,53266.55864304001 2026-02-14,14:21:36.000,45,11148362,7205,0,1771078895,13159.462703649995,30380.723170890007,53266.74729528001 2026-02-14,14:21:38.000,45,11148398,6405,0,1771078897,13159.402076859995,28074.099803160003,53266.754282400005 2026-02-14,14:21:39.000,45,11148436,6605,0,1771078898,13159.48964888999,30380.553991769993,53266.8590892 2026-02-14,14:21:40.000,45,11148347,7885,0,1771078899,13159.4963852,28073.923574910004,53266.73332104 2026-02-14,14:21:41.000,45,11148278,7205,0,1771078900,13159.48964888999,28073.944722300002,53266.6844112 2026-02-14,14:21:42.000,45,11148327,7885,0,1771078901,13159.53006674999,31764.594274229996,53266.754282400005 2026-02-14,14:21:43.000,45,11148182,7325,0,1771078902,13159.523330439995,24844.70302365,53266.67043696 2026-02-14,14:21:44.000,45,11148162,6725,0,1771078903,13159.45596734,29919.1954824,53266.635501360004 2026-02-14,14:21:45.000,45,11148327,6965,0,1771078904,13159.36839530999,26689.989029400007,53266.71235968 2026-02-14,14:21:46.000,45,11148407,7725,0,1771078905,13159.50985781999,29919.054499799997,53266.64947560001 2026-02-14,14:21:47.000,45,11148231,7565,0,1771078906,13159.442494719995,29457.745334339997,53266.64947560001 2026-02-14,14:21:49.000,45,11148329,7685,0,1771078908,13159.422285789995,26228.369702220007,53266.64248848 2026-02-14,14:21:50.000,45,11148219,7565,0,1771078909,13159.39534055,28996.379775840003,53266.76126952 2026-02-14,14:21:51.000,45,11148334,7165,0,1771078910,13159.361658999995,28073.789641440002,53266.67742408001 2026-02-14,14:21:52.000,45,11148347,6925,0,1771078911,13159.25387804,29457.57615522,53266.57261728 2026-02-14,14:21:53.000,45,11148311,7805,0,1771078912,13159.26735065999,28996.351579320006,53266.64947560001 2026-02-14,14:21:54.000,45,11148352,6565,0,1771078913,13159.22693279999,28534.901431260005,53266.56563016 2026-02-14,14:21:55.000,45,11148269,7565,0,1771078914,13159.25387804,27151.100819219995,53266.52370744 2026-02-14,14:21:56.000,45,11148283,7725,0,1771078915,13159.213460179999,28073.690953619996,53266.57960440001 2026-02-14,14:21:57.000,45,11148381,7445,0,1771078916,13159.146097079989,25305.638585220004,53266.586591520005 2026-02-14,14:21:58.000,45,11148426,6485,0,1771078917,13159.27408697,28073.571118410007,53266.60755288001 2026-02-14,14:22:00.000,45,11148337,7965,0,1771078919,13159.24714172999,34993.272042480006,53266.48178472001 2026-02-14,14:22:01.000,45,11148308,6205,0,1771078920,13159.260614349994,27612.19851078,53266.50973320001 2026-02-14,14:22:02.000,45,11148397,7525,0,1771078921,13159.220196489994,28073.606364060004,53266.45383624 2026-02-14,14:22:03.000,45,11148199,7765,0,1771078922,13159.34818637999,35915.80578384,53266.5446688 2026-02-14,14:22:04.000,45,11148214,7484,0,1771078923,13159.402076859995,28996.133056289997,53266.57261728 2026-02-14,14:22:05.000,45,11148067,7845,0,1771078924,13159.40881316999,31764.150179040007,53266.64248848 2026-02-14,14:22:06.000,45,11148121,6645,0,1771078925,13159.442494719995,32686.634576490003,53266.55864304001 2026-02-14,14:22:07.000,45,11148078,7205,0,1771078926,13159.45596734,29457.625499129994,53266.59357864 2026-02-14,14:22:08.000,45,11148208,7405,0,1771078927,13159.402076859995,30841.419062040004,53266.600565759996 2026-02-14,14:22:09.000,45,11148213,7925,0,1771078928,13159.45596734,28073.705051879995,53266.62152712 2026-02-14,14:22:11.000,45,11148327,7484,0,1771078930,13159.53680306,27150.917541839997,53266.62152712 2026-02-14,14:22:12.000,45,11148342,7045,0,1771078931,13159.462703649995,29457.625499129994,53266.6844112 2026-02-14,14:22:13.000,45,11148294,7445,0,1771078932,13159.51659413,27150.988033140005,53266.586591520005 2026-02-14,14:22:14.000,45,11148259,7565,0,1771078933,13159.42902209999,28073.63456058,53266.69139832 2026-02-14,14:22:15.000,45,11148252,6445,0,1771078934,13159.47617627,29918.87122242,53266.60755288001 2026-02-14,14:22:16.000,45,11148152,7325,0,1771078935,13159.402076859995,31302.862160970006,53266.62851424001 2026-02-14,14:22:17.000,45,11148329,6925,0,1771078936,13159.46943995999,27612.276051210007,53266.705372560005 2026-02-14,14:22:18.000,45,11148224,7205,0,1771078937,13159.482912579995,28073.48652885,53266.61454 2026-02-14,14:22:19.000,45,11148389,7725,0,1771078938,13159.543539369995,28534.97192256,53266.51672032 2026-02-14,14:22:20.000,45,11148335,6965,0,1771078939,13159.462703649995,31302.728227500003,53266.600565759996 2026-02-14,14:22:22.000,45,11148492,7205,0,1771078941,13159.503121509995,32686.754411700007,53266.656462720006 2026-02-14,14:22:23.000,45,11148518,7325,0,1771078942,13159.543539369995,32225.283116249993,53266.69838544001 2026-02-14,14:22:24.000,45,11148249,7925,0,1771078943,13159.53006674999,31302.425114910002,53266.67043696 2026-02-14,14:22:25.000,45,11148326,6445,0,1771078944,13159.61090246999,26228.200523100008,53266.635501360004 2026-02-14,14:22:26.000,45,11148299,7565,0,1771078945,13159.63784771,30841.200539009995,53266.74729528001 2026-02-14,14:22:27.000,45,11148434,6324,0,1771078946,13159.57722092,29918.772534599993,53266.803192240004 2026-02-14,14:22:28.000,45,11148386,7205,0,1771078947,13159.57048460999,28995.94977891,53266.64947560001 2026-02-14,14:22:29.000,45,11148316,6525,0,1771078948,13159.59742985,26689.43919726,53266.635501360004 2026-02-14,14:22:30.000,45,11148508,6485,0,1771078949,13159.543539369995,28073.218661909996,53266.71235968 2026-02-14,14:22:31.000,45,11148464,6565,0,1771078950,13159.51659413,27150.7201662,53266.72633392001 2026-02-14,14:22:33.000,45,11148328,7085,0,1771078952,13159.39534055,30379.877275289997,53266.67742408001 2026-02-14,14:22:34.000,45,11148249,6925,0,1771078953,13159.30776851999,30379.715145299997,53266.62152712 2026-02-14,14:22:35.000,45,11148310,7405,0,1771078954,13159.31450483,28534.548974760008,53266.62851424001 2026-02-14,14:22:36.000,45,11148402,6605,0,1771078955,13159.301032209994,32224.972954530007,53266.62851424001 2026-02-14,14:22:37.000,45,11148466,7325,0,1771078956,13159.233669109999,30841.038409019995,53266.61454 2026-02-14,14:22:38.000,45,11148511,7205,0,1771078957,13159.26735065999,28534.365697379995,53266.64947560001 2026-02-14,14:22:39.000,45,11148432,6565,0,1771078958,13159.25387804,28995.858140220007,53266.69139832 2026-02-14,14:22:40.000,45,11148337,6885,0,1771078959,13159.199987559994,26227.876263119993,53266.537681680005 2026-02-14,14:22:41.000,45,11148382,7525,0,1771078960,13159.31450483,24382.710092580004,53266.768256639996 2026-02-14,14:22:42.000,45,11148211,6885,0,1771078961,13159.139360769994,28534.450286940002,53266.61454 2026-02-14,14:22:44.000,45,11148298,6284,0,1771078963,13159.051788739998,26689.065593370004,53266.62152712 2026-02-14,14:22:45.000,45,11148428,6284,0,1771078964,13159.085470289989,26227.735280520006,53266.57261728 2026-02-14,14:22:46.000,45,11148335,7805,0,1771078965,13159.193251249999,30840.869229899996,53266.5446688 2026-02-14,14:22:47.000,45,11148332,7325,0,1771078966,13159.065261359989,32224.74738237,53266.69139832 2026-02-14,14:22:48.000,45,11148301,6885,0,1771078967,13159.071997669998,34531.448290529996,53266.656462720006 2026-02-14,14:22:49.000,45,11148370,7205,0,1771078968,13159.098942909994,28995.745354140003,53266.50973320001 2026-02-14,14:22:50.000,45,11148202,7245,0,1771078969,13159.159569699994,28534.386844769993,53266.60755288001 2026-02-14,14:22:51.000,45,11148220,6365,0,1771078970,13159.125888149989,29457.09681438,53266.55864304001 2026-02-14,14:22:52.000,45,11148392,7405,0,1771078971,13159.119151839994,29457.040421340003,53266.67043696 2026-02-14,14:22:53.000,45,11148372,7365,0,1771078972,13159.045052429989,27611.846054280002,53266.71235968 2026-02-14,14:22:55.000,45,11148297,7885,0,1771078974,13158.997898259993,31302.678883589993,53266.586591520005 2026-02-14,14:22:56.000,45,11148366,6605,0,1771078975,13159.085470289989,32225.297214510007,53266.600565759996 2026-02-14,14:22:57.000,45,11148298,6525,0,1771078976,13159.031579809998,28996.07666325,53266.57960440001 2026-02-14,14:22:58.000,45,11148285,6925,0,1771078977,13159.051788739998,32225.269017989995,53266.69838544001 2026-02-14,14:22:59.000,45,11148434,7525,0,1771078978,13159.011370879998,31763.92460688,53266.50973320001 2026-02-14,14:23:00.000,45,11148388,6445,0,1771078979,13159.038316119993,32686.592281710007,53266.56563016 2026-02-14,14:23:01.000,45,11148347,7725,0,1771078980,13159.098942909994,31764.129031649994,53266.62851424001 2026-02-14,14:23:02.000,45,11148377,6845,0,1771078981,13159.051788739998,34070.519778090005,53266.57960440001 2026-02-14,14:23:03.000,45,11148290,7165,0,1771078982,13159.024843499988,30380.138093100002,53266.488771840006 2026-02-14,14:23:04.000,45,11148344,6324,0,1771078983,13159.092206599998,34993.37777943,53266.488771840006 2026-02-14,14:23:06.000,45,11148258,6205,0,1771078985,13158.984425639988,33148.091773680004,53266.51672032 2026-02-14,14:23:07.000,45,11148325,7165,0,1771078986,13158.964216709988,31302.833964449994,53266.55165592 2026-02-14,14:23:08.000,45,11148395,7885,0,1771078987,13159.011370879998,23460.606348150002,53266.537681680005 2026-02-14,14:23:09.000,45,11148220,6645,0,1771078988,13158.930535159998,28534.77454692,53266.62851424001 2026-02-14,14:23:10.000,45,11148300,6525,0,1771078989,13159.011370879998,28073.64160971,53266.6844112 2026-02-14,14:23:11.000,45,11148170,7605,0,1771078990,13158.997898259993,32686.782608220004,53266.53069456001 2026-02-14,14:23:12.000,45,11148450,6405,0,1771078991,13158.917062539993,29457.653695650006,53266.53069456001 2026-02-14,14:23:13.000,45,11148158,7525,0,1771078992,13158.923798850003,27612.318345990003,53266.53069456001 2026-02-14,14:23:14.000,45,11148339,7845,0,1771078993,13158.964216709988,28996.281088019998,53266.57960440001 2026-02-14,14:23:15.000,45,11148253,6805,0,1771078994,13158.964216709988,30841.567093770005,53266.64248848 2026-02-14,14:23:17.000,45,11148441,7245,0,1771078996,13158.890117299998,32686.796706480003,53266.56563016 2026-02-14,14:23:18.000,45,11148123,6925,0,1771078997,13158.923798850003,28535.049462990006,53266.586591520005 2026-02-14,14:23:19.000,45,11148351,7725,0,1771078998,13158.930535159998,30841.644634199998,53266.50274608 2026-02-14,14:23:20.000,45,11148250,6205,0,1771078999,13158.977689329993,25767.15922458,53266.49575896 2026-02-14,14:23:21.000,45,11148391,7645,0,1771079000,13158.883380990002,30841.63758507,53266.42588776 2026-02-14,14:23:22.000,45,11148280,7484,0,1771079001,13158.795808959992,28996.619446259996,53266.467810480004 2026-02-14,14:23:23.000,45,11148363,8045,0,1771079002,13158.849699439997,32686.99408212,53266.41191352001 2026-02-14,14:23:24.000,45,11148204,6405,0,1771079003,13158.917062539993,29457.87221868,53266.48178472001 2026-02-14,14:23:25.000,45,11148382,6645,0,1771079004,13158.863172060002,34993.716137669995,53266.50274608 2026-02-14,14:23:26.000,45,11148441,7845,0,1771079005,13158.762127410002,31303.172322690007,53266.55165592 2026-02-14,14:23:28.000,45,11148164,6365,0,1771079007,13158.775600029992,28074.12799968,53266.45383624 2026-02-14,14:23:29.000,45,11148207,7845,0,1771079008,13158.762127410002,28535.465361659997,53266.3350552 2026-02-14,14:23:30.000,45,11148408,6365,0,1771079009,13158.762127410002,26690.285092859995,53266.432874879996 2026-02-14,14:23:31.000,45,11148237,7885,0,1771079010,13158.620664900001,32687.31129297,53266.5446688 2026-02-14,14:23:32.000,45,11148413,6845,0,1771079011,13158.728445859997,29458.069594319997,53266.432874879996 2026-02-14,14:23:33.000,45,11148396,7525,0,1771079012,13158.701500620002,29919.17433501,53266.3350552 2026-02-14,14:23:34.000,45,11148403,8005,0,1771079013,13158.674555379992,34071.118954139994,53266.50973320001 2026-02-14,14:23:35.000,45,11148403,6845,0,1771079014,13158.647610139997,29919.124991100005,53266.43986200001 2026-02-14,14:23:36.000,45,11148324,7285,0,1771079015,13158.674555379992,32687.057524289994,53266.432874879996 2026-02-14,14:23:37.000,45,11148451,7165,0,1771079016,13158.634137519992,28073.923574910004,53266.35601656 2026-02-14,14:23:39.000,45,11148400,6565,0,1771079018,13158.735182169992,29457.963857370007,53266.36300368001 2026-02-14,14:23:40.000,45,11148418,6605,0,1771079019,13158.735182169992,30380.532844379995,53266.35601656 2026-02-14,14:23:41.000,45,11148181,7765,0,1771079020,13158.721709550002,28996.57010235,53266.55165592 2026-02-14,14:23:42.000,45,11148350,6284,0,1771079021,13158.856435749993,28073.96586969,53266.488771840006 2026-02-14,14:23:43.000,45,11148289,6885,0,1771079022,13158.842963130002,32687.15621211,53266.32806808 2026-02-14,14:23:44.000,45,11148333,6925,0,1771079023,13158.856435749993,28996.541905830003,53266.51672032 2026-02-14,14:23:45.000,45,11148347,8045,0,1771079024,13158.890117299998,25306.16726997,53266.62152712 2026-02-14,14:23:46.000,45,11148194,6284,0,1771079025,13158.876644679993,30841.842009839995,53266.46082336001 2026-02-14,14:23:47.000,45,11148381,6845,0,1771079026,13158.957480399993,31303.41904224,53266.48178472001 2026-02-14,14:23:48.000,45,11148233,8005,0,1771079027,13158.950744089998,33148.549967130006,53266.49575896 2026-02-14,14:23:50.000,45,11148316,6485,0,1771079029,13158.917062539993,29919.583184550007,53266.49575896 2026-02-14,14:23:51.000,45,11148357,7045,0,1771079030,13158.923798850003,24383.71106904,53266.635501360004 2026-02-14,14:23:52.000,45,11148125,8005,0,1771079031,13158.950744089998,28535.796670769996,53266.50973320001 2026-02-14,14:23:53.000,45,11148300,6324,0,1771079032,13159.018107189993,33610.31732604001,53266.5446688 2026-02-14,14:23:54.000,45,11148177,6885,0,1771079033,13158.977689329993,31764.989025510004,53266.52370744 2026-02-14,14:23:55.000,45,11148264,6885,0,1771079034,13158.997898259993,32226.31228923,53266.67043696 2026-02-14,14:23:56.000,45,11148434,6525,0,1771079035,13158.997898259993,31303.73625309,53266.59357864 2026-02-14,14:23:57.000,45,11148279,7885,0,1771079036,13159.011370879998,27613.1430942,53266.56563016 2026-02-14,14:23:58.000,45,11148487,6965,0,1771079037,13159.018107189993,30381.047430870007,53266.53069456001 2026-02-14,14:23:59.000,45,11148258,7205,0,1771079038,13159.058525049993,32687.684896859995,53266.57261728 2026-02-14,14:24:01.000,45,11148290,7484,0,1771079040,13159.085470289989,36378.327399660004,53266.64248848 2026-02-14,14:24:02.000,45,11148318,6525,0,1771079041,13159.038316119993,28535.860112940005,53266.55165592 2026-02-14,14:24:03.000,45,11148514,6885,0,1771079042,13159.159569699994,23461.247818980002,53266.4747976 2026-02-14,14:24:04.000,45,11148238,6365,0,1771079043,13159.085470289989,28997.126983619994,53266.635501360004 2026-02-14,14:24:05.000,45,11148348,7365,0,1771079044,13159.119151839994,32687.565061650006,53266.61454 2026-02-14,14:24:06.000,45,11148293,6965,0,1771079045,13159.065261359989,33610.16224518001,53266.6844112 2026-02-14,14:24:07.000,45,11148284,6365,0,1771079046,13159.240405419994,28997.06354145,53266.51672032 2026-02-14,14:24:08.000,45,11148209,7165,0,1771079047,13159.031579809998,30842.328399809994,53266.67043696 2026-02-14,14:24:09.000,45,11148425,7725,0,1771079048,13159.152833389999,31764.953779860007,53266.74030816 2026-02-14,14:24:10.000,45,11148397,6685,0,1771079049,13159.085470289989,35916.856104210005,53266.59357864 2026-02-14,14:24:12.000,45,11148415,6885,0,1771079051,13159.011370879998,28074.487505309997,53266.61454 2026-02-14,14:24:13.000,45,11148286,6445,0,1771079052,13158.997898259993,28535.76847425,53266.66344984 2026-02-14,14:24:14.000,45,11148462,6605,0,1771079053,13159.038316119993,31303.686909180004,53266.57960440001 2026-02-14,14:24:15.000,45,11148210,6485,0,1771079054,13158.957480399993,22077.327371730004,53266.76126952 2026-02-14,14:24:16.000,45,11148114,6805,0,1771079055,13158.957480399993,29458.443198210007,53266.72633392001 2026-02-14,14:24:17.000,45,11148236,6605,0,1771079056,13158.910326229998,32226.31228923,53266.635501360004 2026-02-14,14:24:18.000,45,11148385,6845,0,1771079057,13158.930535159998,34994.209576769994,53266.74030816 2026-02-14,14:24:19.000,45,11148265,7645,0,1771079058,13158.849699439997,27151.67179875,53266.6844112 2026-02-14,14:24:20.000,45,11148330,7365,0,1771079059,13158.816017889993,28074.360620969994,53266.55165592 2026-02-14,14:24:21.000,45,11148390,7405,0,1771079060,13158.795808959992,32687.431128180004,53266.586591520005 2026-02-14,14:24:23.000,45,11148314,6565,0,1771079062,13158.688027999997,25767.659712809997,53266.57960440001 2026-02-14,14:24:24.000,45,11148481,8005,0,1771079063,13158.667819069997,31764.911485079996,53266.66344984 2026-02-14,14:24:25.000,45,11148383,7645,0,1771079064,13158.741918480002,27151.622454840006,53266.62152712 2026-02-14,14:24:26.000,45,11148328,6284,0,1771079065,13158.701500620002,33610.22568735,53266.62851424001 2026-02-14,14:24:27.000,45,11148348,6565,0,1771079066,13158.674555379992,30842.12397504,53266.69838544001 2026-02-14,14:24:28.000,45,11148363,7965,0,1771079067,13158.661082760002,32687.46637383,53266.57261728 2026-02-14,14:24:29.000,45,11148296,7445,0,1771079068,13158.607192279997,29458.415001689995,53266.600565759996 2026-02-14,14:24:30.000,45,11148415,7085,0,1771079069,13158.640873830002,32226.241797929993,53266.56563016 2026-02-14,14:24:31.000,45,11148252,6525,0,1771079070,13158.714973239992,26690.84902326,53266.50973320001 2026-02-14,14:24:32.000,45,11148463,7925,0,1771079071,13158.694764309992,30381.308248679998,53266.71235968 2026-02-14,14:24:34.000,45,11148296,7165,0,1771079073,13158.681291690002,33610.57814385,53266.51672032 2026-02-14,14:24:35.000,45,11148191,7965,0,1771079074,13158.721709550002,29920.090721910005,53266.61454 2026-02-14,14:24:36.000,45,11148467,6685,0,1771079075,13158.755391099992,31765.256892449994,53266.64248848 2026-02-14,14:24:37.000,45,11148432,7525,0,1771079076,13158.748654789997,28997.324359260005,53266.61454 2026-02-14,14:24:38.000,45,11148308,7205,0,1771079077,13158.741918480002,26690.933612819994,53266.50973320001 2026-02-14,14:24:39.000,45,11148183,7925,0,1771079078,13158.795808959992,25768.11790626,53266.57261728 2026-02-14,14:24:40.000,45,11148296,7525,0,1771079079,13158.741918480002,30842.624463269996,53266.635501360004 2026-02-14,14:24:41.000,45,11148420,6565,0,1771079080,13158.856435749993,31304.152151760005,53266.50973320001 2026-02-14,14:24:42.000,45,11148319,7245,0,1771079081,13158.883380990002,23461.346506800008,53266.656462720006 2026-02-14,14:24:43.000,45,11148302,6205,0,1771079082,13158.836226819993,28997.155180140006,53266.656462720006 2026-02-14,14:24:45.000,45,11148457,7805,0,1771079084,13158.964216709988,25306.65365994,53266.67043696 2026-02-14,14:24:46.000,45,11148464,6284,0,1771079085,13159.085470289989,30381.29415042,53266.6844112 2026-02-14,14:24:47.000,45,11148372,6645,0,1771079086,13159.071997669998,32226.573107040007,53266.73332104 2026-02-14,14:24:48.000,45,11148253,7484,0,1771079087,13159.045052429989,26229.279039989997,53266.67742408001 2026-02-14,14:24:49.000,45,11148465,7765,0,1771079088,13159.058525049993,28997.176327530004,53266.768256639996 2026-02-14,14:24:50.000,45,11148240,6405,0,1771079089,13159.085470289989,30842.631512399996,53266.76126952 2026-02-14,14:24:51.000,45,11148310,6565,0,1771079090,13159.179778629994,29920.182360599996,53266.5446688 2026-02-14,14:24:52.000,45,11148363,7885,0,1771079091,13159.146097079989,27152.221630889995,53266.67742408001 2026-02-14,14:24:53.000,45,11148430,7445,0,1771079092,13159.193251249999,29919.96383757,53266.789218 2026-02-14,14:24:54.000,45,11148338,6284,0,1771079093,13159.173042319999,29920.041377999994,53266.705372560005 2026-02-14,14:24:56.000,45,11148334,6565,0,1771079095,13159.233669109999,28074.875207460005,53266.79620512001 2026-02-14,14:24:57.000,45,11148424,6405,0,1771079096,13159.146097079989,27152.15113959,53266.79620512001 2026-02-14,14:24:58.000,45,11148340,6805,0,1771079097,13159.18651493999,26690.926563689995,53266.705372560005 2026-02-14,14:24:59.000,45,11148237,6885,0,1771079098,13159.213460179999,27152.33441697,53266.81716648001 2026-02-14,14:25:00.000,45,11148367,7005,0,1771079099,13159.119151839994,27613.671778949996,53266.705372560005 2026-02-14,14:25:01.000,45,11148233,6805,0,1771079100,13159.105679219989,34533.422046930005,53266.86607632001 2026-02-14,14:25:02.000,45,11148532,6485,0,1771079101,13159.152833389999,27152.270974800005,53266.768256639996 2026-02-14,14:25:03.000,45,11148285,7885,0,1771079102,13159.159569699994,34994.70301587001,53266.768256639996 2026-02-14,14:25:04.000,45,11148388,6565,0,1771079103,13159.119151839994,28997.606324459994,53266.88005056 2026-02-14,14:25:05.000,45,11148436,7565,0,1771079104,13159.125888149989,23923.184357010003,53266.78223088 2026-02-14,14:25:07.000,45,11148281,7725,0,1771079106,13159.132624459999,29458.915489920008,53266.8590892 2026-02-14,14:25:08.000,45,11148515,6765,0,1771079107,13159.098942909994,27613.685877209995,53266.79620512001 2026-02-14,14:25:09.000,45,11148502,6765,0,1771079108,13159.105679219989,33149.54389446,53266.88703768 2026-02-14,14:25:10.000,45,11148337,6805,0,1771079109,13159.038316119993,33610.86715818,53266.83812784 2026-02-14,14:25:11.000,45,11148478,6685,0,1771079110,13159.024843499988,32688.333416819994,53266.8590892 2026-02-14,14:25:12.000,45,11148478,6365,0,1771079111,13159.018107189993,28536.466338119993,53266.83812784 2026-02-14,14:25:13.000,45,11148343,7045,0,1771079112,13158.977689329993,28536.600271589996,53266.803192240004 2026-02-14,14:25:14.000,45,11148504,7484,0,1771079113,13158.930535159998,30381.76644213,53266.873063440005 2026-02-14,14:25:15.000,45,11148520,6685,0,1771079114,13159.085470289989,31304.427067829994,53266.98485736001 2026-02-14,14:25:16.000,45,11148359,7125,0,1771079115,13158.930535159998,28997.916486179995,53266.84511496001 2026-02-14,14:25:18.000,45,11148228,6365,0,1771079117,13158.890117299998,29920.429080150003,53266.89402480001 2026-02-14,14:25:19.000,45,11148334,6525,0,1771079118,13158.809281579997,25307.407916850003,53266.79620512001 2026-02-14,14:25:20.000,45,11148191,7045,0,1771079119,13158.863172060002,24384.84597897,53266.88703768 2026-02-14,14:25:21.000,45,11148498,7245,0,1771079120,13158.869908369998,30843.280032359995,53266.81716648001 2026-02-14,14:25:22.000,45,11148272,6565,0,1771079121,13158.896853609993,28075.312253519995,53266.81716648001 2026-02-14,14:25:23.000,45,11148316,7245,0,1771079122,13158.775600029992,32688.728168100002,53266.85210208 2026-02-14,14:25:24.000,45,11148445,6965,0,1771079123,13158.876644679993,32227.249823520004,53266.81716648001 2026-02-14,14:25:25.000,45,11148406,7365,0,1771079124,13158.950744089998,28075.41799047,53266.9988316 2026-02-14,14:25:26.000,45,11148251,7885,0,1771079125,13158.876644679993,30843.463309740007,53266.873063440005 2026-02-14,14:25:27.000,45,11148321,7645,0,1771079126,13158.944007779988,22539.700955819993,53266.789218 2026-02-14,14:25:29.000,45,11148236,6284,0,1771079128,13158.944007779988,32227.482444809997,53266.873063440005 2026-02-14,14:25:30.000,45,11148332,7565,0,1771079129,13159.065261359989,30382.337421660006,53266.76126952 2026-02-14,14:25:31.000,45,11148286,7605,0,1771079130,13159.065261359989,31304.885261279996,53266.97787024 2026-02-14,14:25:32.000,45,11148462,7445,0,1771079131,13159.038316119993,29920.880224470005,53266.84511496001 2026-02-14,14:25:33.000,45,11148452,7365,0,1771079132,13159.071997669998,26691.730164509994,53266.83114072 2026-02-14,14:25:34.000,45,11148290,7405,0,1771079133,13159.119151839994,35918.16019326,53266.91498616001 2026-02-14,14:25:35.000,45,11148306,7085,0,1771079134,13159.105679219989,29921.077600110002,53266.94293464001 2026-02-14,14:25:36.000,45,11148323,7845,0,1771079135,13159.132624459999,30382.358569050004,53266.8590892 2026-02-14,14:25:37.000,45,11148349,7605,0,1771079136,13159.058525049993,30382.429060349998,53267.01280584001 2026-02-14,14:25:38.000,45,11148242,6525,0,1771079137,13159.078733979994,30382.492502520006,53267.06171568001 2026-02-14,14:25:40.000,45,11148405,7885,0,1771079139,13159.045052429989,31766.427048030004,53266.86607632001 2026-02-14,14:25:41.000,45,11148237,7845,0,1771079140,13159.146097079989,24385.381712849994,53266.74729528001 2026-02-14,14:25:42.000,45,11148303,7725,0,1771079141,13159.213460179999,24846.747271350003,53266.754282400005 2026-02-14,14:25:43.000,45,11148285,7085,0,1771079142,13159.18651493999,31305.420995160006,53267.01979296 2026-02-14,14:25:44.000,45,11148243,7725,0,1771079143,13159.092206599998,25769.316258360006,53266.921973280005 2026-02-14,14:25:45.000,45,11148496,7285,0,1771079144,13159.125888149989,27153.356540819994,53266.824153600006 2026-02-14,14:25:46.000,45,11148343,7885,0,1771079145,13159.125888149989,30382.859057280002,53266.97787024 2026-02-14,14:25:47.000,45,11148205,7045,0,1771079146,13159.146097079989,28537.558953269996,53266.921973280005 2026-02-14,14:25:48.000,45,11148197,6925,0,1771079147,13159.112415529999,28076.144050860006,53267.03376720001 2026-02-14,14:25:49.000,45,11148222,6565,0,1771079148,13159.199987559994,31305.597223410005,53266.91498616001 2026-02-14,14:25:51.000,45,11148295,6765,0,1771079150,13159.085470289989,32228.067522600002,53266.90101192 2026-02-14,14:25:52.000,45,11148400,6485,0,1771079151,13159.199987559994,28076.256836939996,53267.02678008 2026-02-14,14:25:53.000,45,11148473,6885,0,1771079152,13159.22693279999,28998.776480040004,53266.98485736001 2026-02-14,14:25:54.000,45,11148347,7805,0,1771079153,13159.28755958999,28537.537805879998,53267.05472856 2026-02-14,14:25:55.000,45,11148319,7685,0,1771079154,13159.20672386999,28076.017166520003,53266.9289604 2026-02-14,14:25:56.000,45,11148423,7845,0,1771079155,13159.193251249999,30382.809713370007,53267.03376720001 2026-02-14,14:25:57.000,45,11148183,6685,0,1771079156,13159.18651493999,31766.79360279,53267.04774144 2026-02-14,14:25:58.000,45,11148420,6525,0,1771079157,13159.220196489994,30382.73922207,53266.88703768 2026-02-14,14:25:59.000,45,11148209,7085,0,1771079158,13159.220196489994,29460.10679289,53267.01280584001 2026-02-14,14:26:00.000,45,11148362,6565,0,1771079159,13159.22693279999,30382.513649910004,53266.90799904 2026-02-14,14:26:02.000,45,11148387,7765,0,1771079161,13159.18651493999,26230.956732930004,53267.01979296 2026-02-14,14:26:03.000,45,11148400,6365,0,1771079162,13159.280823279994,29921.211533580004,53267.040754320005 2026-02-14,14:26:04.000,45,11148330,6565,0,1771079163,13159.37513162,26230.731160769996,53267.16652248 2026-02-14,14:26:05.000,45,11148122,6605,0,1771079164,13159.280823279994,32227.806704789997,53266.95690888 2026-02-14,14:26:06.000,45,11148384,7365,0,1771079165,13159.280823279994,28998.529760489997,53266.97787024 2026-02-14,14:26:07.000,45,11148375,7765,0,1771079166,13159.34818637999,31766.546883240007,53266.97787024 2026-02-14,14:26:08.000,45,11148343,6925,0,1771079167,13159.37513162,31766.511637589996,53267.14556112 2026-02-14,14:26:09.000,45,11148263,6885,0,1771079168,13159.422285789995,28537.164201990003,53267.06171568001 2026-02-14,14:26:10.000,45,11148448,6445,0,1771079169,13159.462703649995,25769.22461967,53267.06171568001 2026-02-14,14:26:11.000,45,11148238,6605,0,1771079170,13159.45596734,30382.492502520006,53267.13158688001 2026-02-14,14:26:13.000,45,11148416,7285,0,1771079172,13159.51659413,28537.248791549995,53266.98485736001 2026-02-14,14:26:14.000,45,11148436,7525,0,1771079173,13159.543539369995,29920.978912289997,53267.11062552001 2026-02-14,14:26:15.000,45,11148135,7005,0,1771079174,13159.53680306,33150.36864267,53267.089664160005 2026-02-14,14:26:16.000,45,11148399,7885,0,1771079175,13159.583957229996,29459.923515510003,53267.15254824001 2026-02-14,14:26:17.000,45,11148104,7245,0,1771079176,13159.61090246999,30382.506600780005,53267.00581872 2026-02-14,14:26:18.000,45,11148294,6805,0,1771079177,13159.624375089996,28537.312233720004,53267.11062552001 2026-02-14,14:26:19.000,45,11148157,6885,0,1771079178,13159.651320329991,31305.272963430005,53267.11062552001 2026-02-14,14:26:20.000,45,11148309,7005,0,1771079179,13159.664792949996,26230.646571210003,53267.19447096 2026-02-14,14:26:21.000,45,11148295,7845,0,1771079180,13159.685001879996,30843.87215928,53267.11062552001 2026-02-14,14:26:22.000,45,11148376,6245,0,1771079181,13159.786046529996,25308.042338550003,53267.03376720001 2026-02-14,14:26:24.000,45,11148361,6925,0,1771079183,13159.819728080001,29921.303172269996,53267.21543232 2026-02-14,14:26:25.000,45,11148268,6405,0,1771079184,13159.866882249997,26230.6677186,53267.19447096 2026-02-14,14:26:26.000,45,11148473,6845,0,1771079185,13159.880354870002,30382.661681640006,53267.22940656001 2026-02-14,14:26:27.000,45,11148403,6885,0,1771079186,13159.866882249997,34073.240742270005,53267.257355040005 2026-02-14,14:26:28.000,45,11148400,6645,0,1771079187,13159.866882249997,32227.975883909996,53267.29927776001 2026-02-14,14:26:29.000,45,11148204,6565,0,1771079188,13159.947717969997,31766.539834109994,53267.257355040005 2026-02-14,14:26:30.000,45,11148284,6685,0,1771079189,13159.873618559992,28537.36157763,53267.313252 2026-02-14,14:26:31.000,45,11148201,6845,0,1771079190,13159.954454279992,34073.29713531,53267.313252 2026-02-14,14:26:32.000,45,11148293,7085,0,1771079191,13159.994872139992,29921.345467050007,53267.28530352 2026-02-14,14:26:33.000,45,11148436,6365,0,1771079192,13159.981399520002,28075.939626089996,53267.271329279996 2026-02-14,14:26:35.000,45,11148272,6725,0,1771079194,13160.001608450002,30382.767418589996,53267.271329279996 2026-02-14,14:26:36.000,45,11148163,6765,0,1771079195,13160.001608450002,30843.984945360004,53267.425045920005 2026-02-14,14:26:37.000,45,11148124,6445,0,1771079196,13160.042026310002,30844.055436659997,53267.39011032 2026-02-14,14:26:38.000,45,11148163,6885,0,1771079197,13160.170016199998,31305.428044290005,53267.327226240006 2026-02-14,14:26:39.000,45,11148151,8045,0,1771079198,13160.082444170002,25308.25381245,53267.327226240006 2026-02-14,14:26:40.000,45,11148348,6485,0,1771079199,13160.068971549998,28537.34747937,53267.45998152 2026-02-14,14:26:41.000,45,11148111,7005,0,1771079200,13159.974663209992,31766.659669319997,53267.45998152 2026-02-14,14:26:42.000,45,11148362,7525,0,1771079201,13160.028553689997,29921.507597040007,53267.43203304 2026-02-14,14:26:43.000,45,11148261,7845,0,1771079202,13160.089180479998,25308.23266506,53267.32023912001 2026-02-14,14:26:44.000,45,11148338,7165,0,1771079203,13160.028553689997,30382.689878160003,53267.425045920005 2026-02-14,14:26:46.000,45,11148306,6245,0,1771079205,13159.988135829997,32689.348491540004,53267.3831232 2026-02-14,14:26:47.000,45,11148392,7205,0,1771079206,13159.907300109997,28076.137001730007,53267.43203304 2026-02-14,14:26:48.000,45,11147945,7805,0,1771079207,13159.914036419992,31766.448195420002,53267.32023912001 2026-02-14,14:26:49.000,45,11148256,6525,0,1771079208,13159.799519150001,28998.473367450002,53267.376136080005 2026-02-14,14:26:50.000,45,11148346,7565,0,1771079209,13159.873618559992,31766.504588459997,53267.41805880001 2026-02-14,14:26:51.000,45,11148395,7045,0,1771079210,13159.772573909991,30382.57004295,53267.50190424 2026-02-14,14:26:52.000,45,11148312,6365,0,1771079211,13159.799519150001,30382.492502520006,53267.34120048 2026-02-14,14:26:53.000,45,11148136,6445,0,1771079212,13159.812991769992,32227.841950439994,53267.26434216 2026-02-14,14:26:54.000,45,11148302,7245,0,1771079213,13159.705210809996,29459.726139870007,53267.34120048 2026-02-14,14:26:55.000,45,11148418,7445,0,1771079214,13159.6984745,28537.01617026,53267.34818760001 2026-02-14,14:26:57.000,45,11148222,6605,0,1771079216,13159.671529259991,28075.855036530003,53267.40408456 2026-02-14,14:26:58.000,45,11148125,7845,0,1771079217,13159.55701199,32689.07357547,53267.271329279996 2026-02-14,14:26:59.000,45,11148213,7005,0,1771079218,13159.67826557,30843.653636250005,53267.36914896001 2026-02-14,14:27:00.000,45,11148212,7205,0,1771079219,13159.644584019996,26691.80770494,53267.32023912001 2026-02-14,14:27:01.000,45,11148228,7165,0,1771079220,13159.644584019996,23923.86107349,53267.34818760001 2026-02-14,14:27:02.000,45,11148392,7365,0,1771079221,13159.59742985,28998.522711359998,53267.41805880001 2026-02-14,14:27:03.000,45,11148392,7845,0,1771079222,13159.543539369995,31766.405900640006,53267.28530352 2026-02-14,14:27:04.000,45,11148337,7845,0,1771079223,13159.57722092,27614.616362369998,53267.39709744001 2026-02-14,14:27:05.000,45,11148190,7205,0,1771079224,13159.48964888999,31766.63852193,53267.39709744001 2026-02-14,14:27:06.000,45,11148235,7765,0,1771079225,13159.59069353999,31766.737209750005,53267.36914896001 2026-02-14,14:27:08.000,45,11148214,7165,0,1771079227,13159.523330439995,28076.129952600008,53267.41107168 2026-02-14,14:27:09.000,45,11148428,7445,0,1771079228,13159.53680306,31766.744258880004,53267.44600728001 2026-02-14,14:27:10.000,45,11148195,7845,0,1771079229,13159.53006674999,30382.809713370007,53267.35517472 2026-02-14,14:27:11.000,45,11148400,7285,0,1771079230,13159.503121509995,27614.870131050004,53267.41805880001 2026-02-14,14:27:12.000,45,11148335,6885,0,1771079231,13159.4963852,28998.896315250007,53267.33421336 2026-02-14,14:27:13.000,45,11148233,7645,0,1771079232,13159.543539369995,31766.885241480006,53267.34818760001 2026-02-14,14:27:14.000,45,11148298,7285,0,1771079233,13159.583957229996,24846.979892639996,53267.41107168 2026-02-14,14:27:15.000,45,11148468,7445,0,1771079234,13159.624375089996,32228.300143889996,53267.33421336 2026-02-14,14:27:16.000,45,11148300,7365,0,1771079235,13159.61090246999,28999.002052199998,53267.48793000001 2026-02-14,14:27:17.000,45,11148358,6205,0,1771079236,13159.671529259991,36841.56802674,53267.44600728001 2026-02-14,14:27:19.000,45,11148113,8005,0,1771079238,13159.63784771,31305.759353400004,53267.32023912001 2026-02-14,14:27:20.000,45,11148185,7645,0,1771079239,13159.67826557,29922.085625699998,53267.51587848001 2026-02-14,14:27:21.000,45,11148397,7605,0,1771079240,13159.725419739996,31305.999023819997,53267.48793000001 2026-02-14,14:27:22.000,45,11148396,7205,0,1771079241,13159.765837599996,29460.60728112,53267.41107168 2026-02-14,14:27:23.000,45,11148233,7685,0,1771079242,13159.833200699992,31767.357533190007,53267.39709744001 2026-02-14,14:27:24.000,45,11148399,7685,0,1771079243,13159.792782839992,26692.674747929996,53267.439020159996 2026-02-14,14:27:25.000,45,11148238,7245,0,1771079244,13159.711947119991,31306.083613380004,53267.48793000001 2026-02-14,14:27:26.000,45,11148297,7605,0,1771079245,13159.732156049991,29922.05038005,53267.56478832001 2026-02-14,14:27:27.000,45,11148303,7725,0,1771079246,13159.786046529996,30844.767398790005,53267.45998152 2026-02-14,14:27:28.000,45,11148164,7165,0,1771079247,13159.772573909991,33151.26388218001,53267.43203304 2026-02-14,14:27:30.000,45,11148366,7365,0,1771079249,13159.846673319997,28538.073539760007,53267.44600728001 2026-02-14,14:27:31.000,45,11148335,7805,0,1771079250,13159.752364979991,28999.44614739,53267.48094288 2026-02-14,14:27:32.000,45,11148274,7165,0,1771079251,13159.725419739996,28537.98190107,53267.4529944 2026-02-14,14:27:33.000,45,11148288,6565,0,1771079252,13159.745628669996,35919.22461189001,53267.39011032 2026-02-14,14:27:34.000,45,11148217,7565,0,1771079253,13159.786046529996,29921.944643099996,53267.48094288 2026-02-14,14:27:35.000,45,11148107,7805,0,1771079254,13159.779310220001,29460.43105287,53267.327226240006 2026-02-14,14:27:36.000,45,11148480,7125,0,1771079255,13159.786046529996,30844.555924889995,53267.425045920005 2026-02-14,14:27:37.000,45,11148356,7445,0,1771079256,13159.6984745,31305.893286870007,53267.32023912001 2026-02-14,14:27:38.000,45,11148201,7165,0,1771079257,13159.759101290001,25769.87313963,53267.39011032 2026-02-14,14:27:39.000,45,11148397,7925,0,1771079258,13159.725419739996,30844.436089680006,53267.33421336 2026-02-14,14:27:41.000,45,11148371,7405,0,1771079260,13159.61763878,32228.441126489997,53267.33421336 2026-02-14,14:27:42.000,45,11148324,7165,0,1771079261,13159.57722092,28537.855016729998,53267.376136080005 2026-02-14,14:27:43.000,45,11148132,7365,0,1771079262,13159.503121509995,28537.883213249996,53267.34120048 2026-02-14,14:27:44.000,45,11148269,7125,0,1771079263,13159.523330439995,31305.991974689998,53267.29229064 2026-02-14,14:27:45.000,45,11148278,7565,0,1771079264,13159.51659413,23463.228624509997,53267.39709744001 2026-02-14,14:27:46.000,45,11148210,7525,0,1771079265,13159.39534055,28999.065494370006,53267.306264880004 2026-02-14,14:27:47.000,45,11148429,7005,0,1771079266,13159.381867929995,28076.51765475,53267.33421336 2026-02-14,14:27:48.000,45,11148486,6284,0,1771079267,13159.422285789995,29921.75431659,53267.23639368 2026-02-14,14:27:49.000,45,11148231,7085,0,1771079268,13159.44923102999,27615.187341900004,53267.28530352 2026-02-14,14:27:50.000,45,11148460,7365,0,1771079269,13159.40881316999,26692.590158370003,53267.376136080005 2026-02-14,14:27:52.000,45,11148242,7165,0,1771079271,13159.422285789995,28537.573051529995,53267.22241944 2026-02-14,14:27:53.000,45,11148257,8005,0,1771079272,13159.503121509995,24385.741218480005,53267.25036792001 2026-02-14,14:27:54.000,45,11148389,7725,0,1771079273,13159.41554948,29921.782513109996,53267.11062552001 2026-02-14,14:27:55.000,45,11148392,7205,0,1771079274,13159.53680306,26692.498519679997,53267.208445200005 2026-02-14,14:27:56.000,45,11148442,7045,0,1771079275,13159.583957229996,31305.63246906,53267.13158688001 2026-02-14,14:27:57.000,45,11148139,7725,0,1771079276,13159.543539369995,27615.102752339997,53267.25036792001 2026-02-14,14:27:58.000,45,11148300,7325,0,1771079277,13159.61090246999,30844.386745769996,53267.05472856 2026-02-14,14:27:59.000,45,11148209,8125,0,1771079278,13159.691738189991,27153.828832529995,53267.25036792001 2026-02-14,14:28:00.000,45,11148231,7645,0,1771079279,13159.691738189991,28537.8479676,53267.07568992 2026-02-14,14:28:01.000,45,11148316,7365,0,1771079280,13159.725419739996,31767.047371470006,53267.22940656001 2026-02-14,14:28:03.000,45,11148273,7605,0,1771079282,13159.705210809996,31305.843942959997,53267.26434216 2026-02-14,14:28:04.000,45,11148346,6605,0,1771079283,13159.745628669996,25769.71100964,53267.313252 2026-02-14,14:28:05.000,45,11148256,6565,0,1771079284,13159.67826557,31766.920487130003,53267.257355040005 2026-02-14,14:28:06.000,45,11148308,7285,0,1771079285,13159.745628669996,28999.199427839994,53267.32023912001 2026-02-14,14:28:07.000,45,11148353,7725,0,1771079286,13159.752364979991,34996.29611924999,53267.376136080005 2026-02-14,14:28:08.000,45,11148325,7725,0,1771079287,13159.745628669996,28537.763378040007,53267.29229064 2026-02-14,14:28:09.000,45,11148296,7365,0,1771079288,13159.772573909991,32689.644555000006,53267.29927776001 2026-02-14,14:28:10.000,45,11148187,7765,0,1771079289,13159.779310220001,28999.192378709995,53267.22241944 2026-02-14,14:28:11.000,45,11148373,8005,0,1771079290,13159.812991769992,35457.633481230005,53267.26434216 2026-02-14,14:28:12.000,45,11148434,7085,0,1771079291,13159.860145940002,29921.59923573,53267.32023912001 2026-02-14,14:28:14.000,45,11148178,6485,0,1771079293,13159.927509039997,26692.343438819997,53267.39709744001 2026-02-14,14:28:15.000,45,11148354,7285,0,1771079294,13159.934245349992,33150.974867850004,53267.313252 2026-02-14,14:28:16.000,45,11148269,7845,0,1771079295,13159.914036419992,28076.36257389,53267.271329279996 2026-02-14,14:28:17.000,45,11148317,7565,0,1771079296,13159.927509039997,32228.152112159994,53267.439020159996 2026-02-14,14:28:18.000,45,11148270,7325,0,1771079297,13160.001608450002,30383.014138140003,53267.29229064 2026-02-14,14:28:19.000,45,11148207,7765,0,1771079298,13159.988135829997,32228.194406940005,53267.376136080005 2026-02-14,14:28:20.000,45,11148194,6725,0,1771079299,13160.102653100002,28076.270935199995,53267.4529944 2026-02-14,14:28:21.000,45,11148283,7845,0,1771079300,13160.042026310002,28537.636493700003,53267.43203304 2026-02-14,14:28:22.000,45,11148308,7285,0,1771079301,13160.116125719993,29921.641530509994,53267.46696864001 2026-02-14,14:28:23.000,45,11148331,7484,0,1771079302,13160.149807269998,24846.972843509997,53267.376136080005 2026-02-14,14:28:25.000,45,11148442,6205,0,1771079304,13160.217170369993,26692.216554479994,53267.425045920005 2026-02-14,14:28:26.000,45,11148390,7325,0,1771079305,13160.223906679988,25769.591174429996,53267.32023912001 2026-02-14,14:28:27.000,45,11148454,6485,0,1771079306,13160.210434059998,31766.94163452,53267.48793000001 2026-02-14,14:28:28.000,45,11148331,7805,0,1771079307,13160.264324539989,28076.320279110005,53267.4529944 2026-02-14,14:28:29.000,45,11148265,7765,0,1771079308,13160.230642989998,27153.518670809994,53267.44600728001 2026-02-14,14:28:30.000,45,11148079,7765,0,1771079309,13160.170016199998,31305.547879499994,53267.40408456 2026-02-14,14:28:31.000,45,11148146,7484,0,1771079310,13160.210434059998,26692.00508058,53267.439020159996 2026-02-14,14:28:32.000,45,11148302,7165,0,1771079311,13160.176752509993,31305.554928629994,53267.43203304 2026-02-14,14:28:33.000,45,11148132,7365,0,1771079312,13160.210434059998,32228.23670172,53267.5228656 2026-02-14,14:28:34.000,45,11148337,8005,0,1771079313,13160.196961439993,24385.64253066,53267.51587848001 2026-02-14,14:28:36.000,45,11148204,6445,0,1771079315,13160.116125719993,28076.129952600008,53267.48094288 2026-02-14,14:28:37.000,45,11148448,7325,0,1771079316,13160.136334649993,34073.47336356,53267.48094288 2026-02-14,14:28:38.000,45,11148342,7245,0,1771079317,13160.183488819988,32689.517670660003,53267.592736800005 2026-02-14,14:28:39.000,45,11148442,7525,0,1771079318,13160.136334649993,28076.073559559998,53267.57876256 2026-02-14,14:28:40.000,45,11148225,7605,0,1771079319,13160.170016199998,26692.124915790002,53267.48793000001 2026-02-14,14:28:41.000,45,11148316,6365,0,1771079320,13160.196961439993,27153.518670809994,53267.43203304 2026-02-14,14:28:42.000,45,11148380,7165,0,1771079321,13160.102653100002,31766.828848439996,53267.53683984001 2026-02-14,14:28:43.000,45,11148322,7325,0,1771079322,13160.143070959988,29921.535793560004,53267.592736800005 2026-02-14,14:28:44.000,45,11148361,7765,0,1771079323,13160.257588229993,27614.74324671,53267.56478832001 2026-02-14,14:28:45.000,45,11148314,7125,0,1771079324,13160.190225129998,29460.170235059995,53267.50889136 2026-02-14,14:28:47.000,45,11148245,7605,0,1771079326,13160.116125719993,27614.7643941,53267.52985272 2026-02-14,14:28:48.000,45,11148315,6805,0,1771079327,13160.075707859993,30843.87215928,53267.57177544 2026-02-14,14:28:49.000,45,11148284,6365,0,1771079328,13160.170016199998,30382.584141209998,53267.6276724 2026-02-14,14:28:50.000,45,11148247,7845,0,1771079329,13160.089180479998,28998.48746571,53267.63465952001 2026-02-14,14:28:51.000,45,11148529,7845,0,1771079330,13160.129598339998,30382.71102555,53267.592736800005 2026-02-14,14:28:52.000,45,11148247,7845,0,1771079331,13160.095916789993,27153.081624750004,53267.51587848001 2026-02-14,14:28:53.000,45,11148321,7565,0,1771079332,13160.149807269998,31766.45524455,53267.50889136 2026-02-14,14:28:54.000,45,11148345,7685,0,1771079333,13160.170016199998,28998.297139200004,53267.50190424 2026-02-14,14:28:55.000,45,11148372,7005,0,1771079334,13160.190225129998,33611.54387466,53267.59972392 2026-02-14,14:28:56.000,45,11148443,7045,0,1771079335,13160.291269779998,29459.704992479994,53267.58574968001 2026-02-14,14:28:58.000,45,11148397,7605,0,1771079337,13160.230642989998,34995.372683220005,53267.662608000006 2026-02-14,14:28:59.000,45,11148304,7405,0,1771079338,13160.318215019994,28998.17025486,53267.662608000006 2026-02-14,14:29:00.000,45,11148335,7805,0,1771079339,13160.277797159993,35456.780536499995,53267.59972392 2026-02-14,14:29:01.000,45,11148288,7365,0,1771079340,13160.311478709998,28998.19140225,53267.6975436 2026-02-14,14:29:02.000,45,11148295,7525,0,1771079341,13160.284533469989,30382.07660385,53267.5578012 2026-02-14,14:29:03.000,45,11148288,7165,0,1771079342,13160.284533469989,31304.709033029998,53267.606711039996 2026-02-14,14:29:04.000,45,11148194,7405,0,1771079343,13160.264324539989,32227.588181760002,53267.62068528 2026-02-14,14:29:05.000,45,11148380,7325,0,1771079344,13160.284533469989,25768.843966650005,53267.58574968001 2026-02-14,14:29:06.000,45,11148297,7725,0,1771079345,13160.250851919998,30843.491506260005,53267.72549208 2026-02-14,14:29:07.000,45,11148366,7165,0,1771079346,13160.338423949994,31766.264918040004,53267.61369816001 2026-02-14,14:29:09.000,45,11148324,7484,0,1771079348,13160.311478709998,27614.475379769996,53267.70453072001 2026-02-14,14:29:10.000,45,11148222,7525,0,1771079349,13160.210434059998,25307.823815519994,53267.58574968001 2026-02-14,14:29:11.000,45,11148231,7765,0,1771079350,13160.264324539989,29459.599255530004,53267.69055648 2026-02-14,14:29:12.000,45,11148393,7725,0,1771079351,13160.217170369993,29459.451223800002,53267.66959512 2026-02-14,14:29:13.000,45,11148295,7765,0,1771079352,13160.257588229993,29921.028256200007,53267.70453072001 2026-02-14,14:29:14.000,45,11148181,8165,0,1771079353,13160.230642989998,30382.111849499997,53267.73946632 2026-02-14,14:29:15.000,45,11148379,7805,0,1771079354,13160.122862030003,35456.815782150006,53267.711517840005 2026-02-14,14:29:16.000,45,11148408,7245,0,1771079355,13160.203697749988,28075.608316979997,53267.7674148 2026-02-14,14:29:17.000,45,11148378,7245,0,1771079356,13160.298006089994,28998.34648311,53267.68356936001 2026-02-14,14:29:18.000,45,11148288,7405,0,1771079357,13160.324951329989,29459.697943349995,53267.69055648 2026-02-14,14:29:20.000,45,11148331,7645,0,1771079359,13160.291269779998,32689.094722859998,53267.73946632 2026-02-14,14:29:21.000,45,11148233,7725,0,1771079360,13160.331687639999,30382.56299382,53267.78837616 2026-02-14,14:29:22.000,45,11148313,7685,0,1771079361,13160.257588229993,30382.56299382,53267.80235040001 2026-02-14,14:29:23.000,45,11148266,7405,0,1771079362,13160.304742399989,27614.672755410007,53267.71850496 2026-02-14,14:29:24.000,45,11148418,7165,0,1771079363,13160.264324539989,28076.06651043,53267.830298880006 2026-02-14,14:29:25.000,45,11148227,7965,0,1771079364,13160.223906679988,30844.02019101,53267.81632464 2026-02-14,14:29:26.000,45,11148177,7725,0,1771079365,13160.311478709998,33150.61536222001,53267.774401919996 2026-02-14,14:29:27.000,45,11148387,7885,0,1771079366,13160.237379299993,32689.179312420005,53267.774401919996 2026-02-14,14:29:28.000,45,11148247,7685,0,1771079367,13160.304742399989,33150.53077266,53267.71850496 2026-02-14,14:29:29.000,45,11148395,7484,0,1771079368,13160.284533469989,30382.675779900004,53267.760427680005 2026-02-14,14:29:31.000,45,11148421,7484,0,1771079370,13160.324951329989,22078.723099470008,53267.711517840005 2026-02-14,14:29:32.000,45,11148319,7765,0,1771079371,13160.318215019994,32228.10981738,53267.75344056001 2026-02-14,14:29:33.000,45,11148390,7125,0,1771079372,13160.311478709998,24385.402860240007,53267.78138904001 2026-02-14,14:29:34.000,45,11148168,7365,0,1771079373,13160.257588229993,29459.916466380004,53267.75344056001 2026-02-14,14:29:35.000,45,11148430,7525,0,1771079374,13160.324951329989,31305.30820908,53267.81632464 2026-02-14,14:29:36.000,45,11148475,7765,0,1771079375,13160.223906679988,31305.195422999997,53267.837286 2026-02-14,14:29:37.000,45,11148284,7165,0,1771079376,13160.176752509993,30382.661681640006,53267.7674148 2026-02-14,14:29:38.000,45,11148327,7645,0,1771079377,13160.230642989998,30382.71102555,53267.69055648 2026-02-14,14:29:39.000,45,11148484,7525,0,1771079378,13160.122862030003,28075.91142957,53267.81632464 2026-02-14,14:29:40.000,45,11148296,7445,0,1771079379,13160.203697749988,28998.614350050004,53267.78138904001 2026-02-14,14:29:42.000,45,11148342,7365,0,1771079381,13160.156543579993,31305.16722648,53267.73946632 2026-02-14,14:29:43.000,45,11148240,7045,0,1771079382,13160.089180479998,28998.550907879995,53267.74645344 2026-02-14,14:29:44.000,45,11148298,7445,0,1771079383,13160.068971549998,30843.921503189995,53267.74645344 2026-02-14,14:29:45.000,45,11148325,7765,0,1771079384,13160.062235240002,33611.76239769001,53267.75344056001 2026-02-14,14:29:46.000,45,11148478,7205,0,1771079385,13160.089180479998,29460.015154199995,53267.70453072001 2026-02-14,14:29:47.000,45,11148383,7765,0,1771079386,13160.116125719993,29921.225631840003,53267.70453072001 2026-02-14,14:29:48.000,45,11148210,7365,0,1771079387,13160.062235240002,29921.162189669994,53267.6975436 2026-02-14,14:29:49.000,45,11148280,6525,0,1771079388,13160.015081069992,27153.27900039,53267.711517840005 2026-02-14,14:29:50.000,45,11148153,6805,0,1771079389,13160.048762619997,32689.101771989997,53267.69055648 2026-02-14,14:29:51.000,45,11148314,6485,0,1771079390,13160.028553689997,30382.541846430002,53267.760427680005 2026-02-14,14:29:53.000,45,11148239,7085,0,1771079392,13160.095916789993,28076.03831391,53267.67658224 2026-02-14,14:29:54.000,45,11148316,7365,0,1771079393,13160.183488819988,33611.938625940005,53267.774401919996 2026-02-14,14:29:55.000,45,11148248,6525,0,1771079394,13160.109389409998,33150.36864267,53267.73946632 2026-02-14,14:29:56.000,45,11148143,7805,0,1771079395,13160.183488819988,28075.960773479994,53267.82331176001 2026-02-14,14:29:57.000,45,11148479,7845,0,1771079396,13160.102653100002,30382.379716440002,53267.73946632 2026-02-14,14:29:58.000,45,11148370,7445,0,1771079397,13160.089180479998,33150.439133969994,53267.74645344 2026-02-14,14:29:59.000,45,11148309,8005,0,1771079398,13160.163279889988,29459.690894219995,53267.79536328 2026-02-14,14:30:00.000,45,11148382,7245,0,1771079399,13160.129598339998,29921.197435320006,53267.90017008001 2026-02-14,14:30:01.000,45,11148323,7805,0,1771079400,13160.075707859993,26691.920491020006,53267.74645344 2026-02-14,14:30:02.000,45,11148322,7205,0,1771079401,13160.095916789993,29921.09169837,53267.81632464 2026-02-14,14:30:04.000,45,11148292,7525,0,1771079403,13160.095916789993,32227.834901309994,53267.79536328 2026-02-14,14:30:05.000,45,11148475,7845,0,1771079404,13160.048762619997,28998.32533572,53267.71850496 2026-02-14,14:30:06.000,45,11148146,7245,0,1771079405,13160.062235240002,29459.726139870007,53267.89318296 2026-02-14,14:30:07.000,45,11148410,7205,0,1771079406,13160.089180479998,27153.215558220007,53267.94907992001 2026-02-14,14:30:08.000,45,11148318,7325,0,1771079407,13160.055498929993,31766.448195420002,53267.74645344 2026-02-14,14:30:09.000,45,11148452,7325,0,1771079408,13160.143070959988,27614.44718325,53267.86523448 2026-02-14,14:30:10.000,45,11148349,7845,0,1771079409,13160.021817380002,28537.093710689995,53267.837286 2026-02-14,14:30:11.000,45,11148285,7565,0,1771079410,13160.068971549998,28537.241742419996,53267.837286 2026-02-14,14:30:12.000,45,11148315,7725,0,1771079411,13160.062235240002,34534.57810425,53267.85824736 2026-02-14,14:30:13.000,45,11148342,7365,0,1771079412,13160.048762619997,27153.27195126,53267.7674148 2026-02-14,14:30:15.000,45,11148289,7685,0,1771079414,13160.082444170002,31766.48344107,53267.6975436 2026-02-14,14:30:16.000,45,11148432,7245,0,1771079415,13160.028553689997,30844.00609275,53267.84427312 2026-02-14,14:30:17.000,45,11148357,7645,0,1771079416,13160.068971549998,28076.03831391,53267.928118560005 2026-02-14,14:30:18.000,45,11148415,7845,0,1771079417,13160.129598339998,31766.539834109994,53267.80235040001 2026-02-14,14:30:19.000,45,11148369,7725,0,1771079418,13160.102653100002,31305.406896900007,53267.942092799996 2026-02-14,14:30:20.000,45,11148364,6885,0,1771079419,13160.170016199998,29921.549891820003,53267.85824736 2026-02-14,14:30:21.000,45,11148244,7205,0,1771079420,13160.156543579993,30844.118878830006,53267.977028400004 2026-02-14,14:30:22.000,45,11148257,6965,0,1771079421,13160.156543579993,28537.50960936,53267.85824736 2026-02-14,14:30:23.000,45,11148268,7165,0,1771079422,13160.149807269998,28076.129952600008,53267.87222160001 2026-02-14,14:30:24.000,45,11148251,7765,0,1771079423,13160.116125719993,26230.928536410007,53267.879208720005 2026-02-14,14:30:26.000,45,11148219,7565,0,1771079425,13160.257588229993,27614.693902800005,53267.95606704 2026-02-14,14:30:27.000,45,11148242,7365,0,1771079426,13160.298006089994,27614.73619758,53267.928118560005 2026-02-14,14:30:28.000,45,11148181,7725,0,1771079427,13160.203697749988,31305.287061690004,53267.86523448 2026-02-14,14:30:29.000,45,11148253,7645,0,1771079428,13160.298006089994,33150.735197429996,53267.977028400004 2026-02-14,14:30:30.000,45,11148232,7125,0,1771079429,13160.331687639999,32227.975883909996,53267.7674148 2026-02-14,14:30:31.000,45,11148484,7445,0,1771079430,13160.338423949994,30382.816762500006,53267.78138904001 2026-02-14,14:30:32.000,45,11148409,7805,0,1771079431,13160.351896569999,26692.00508058,53267.90017008001 2026-02-14,14:30:33.000,45,11148372,7325,0,1771079432,13160.304742399989,33150.60831308999,53267.879208720005 2026-02-14,14:30:34.000,45,11148275,8085,0,1771079433,13160.298006089994,28998.565006139994,53267.85126024001 2026-02-14,14:30:35.000,45,11148160,7245,0,1771079434,13160.264324539989,31305.068538659994,53267.74645344 2026-02-14,14:30:37.000,45,11148388,7285,0,1771079436,13160.40578704999,32689.200459810003,53267.85824736 2026-02-14,14:30:38.000,45,11148338,7365,0,1771079437,13160.47315015,28075.826840010006,53267.93510568 2026-02-14,14:30:39.000,45,11148435,7765,0,1771079438,13160.412523359999,27614.369642820006,53267.90017008001 2026-02-14,14:30:40.000,45,11148507,7605,0,1771079439,13160.459677529994,33150.333397020004,53267.89318296 2026-02-14,14:30:41.000,45,11148385,7845,0,1771079440,13160.412523359999,31304.983949100002,53267.90017008001 2026-02-14,14:30:42.000,45,11148379,7605,0,1771079441,13160.46641383999,33150.277003979994,53267.85126024001 2026-02-14,14:30:43.000,45,11148409,7565,0,1771079442,13160.392314429999,31304.906408669995,53267.774401919996 2026-02-14,14:30:44.000,45,11148403,7885,0,1771079443,13160.419259669994,28998.240746159994,53267.92113144001 2026-02-14,14:30:45.000,45,11148363,7685,0,1771079444,13160.419259669994,27614.25685674,53268.00497688 2026-02-14,14:30:46.000,45,11148345,7645,0,1771079445,13160.47315015,28998.127960080004,53267.9071572 2026-02-14,14:30:48.000,45,11148299,7725,0,1771079447,13160.459677529994,30843.37872018,53267.91414432 2026-02-14,14:30:49.000,45,11148334,7365,0,1771079448,13160.479886459994,30381.992014289994,53267.879208720005 2026-02-14,14:30:50.000,45,11148440,7325,0,1771079449,13160.412523359999,34533.901387770005,53267.85824736 2026-02-14,14:30:51.000,45,11148360,7365,0,1771079450,13160.479886459994,24846.063505740007,53267.85126024001 2026-02-14,14:30:52.000,45,11148450,7245,0,1771079451,13160.432732289999,26691.321314970002,53267.942092799996 2026-02-14,14:30:53.000,45,11148295,7685,0,1771079452,13160.51356801,27152.510645219998,53267.809337520004 2026-02-14,14:30:54.000,45,11148323,7725,0,1771079453,13160.54724955999,30381.886277340003,53267.85126024001 2026-02-14,14:30:55.000,45,11148436,7405,0,1771079454,13160.5741948,33149.635533149994,53267.997989760006 2026-02-14,14:30:56.000,45,11148411,7805,0,1771079455,13160.560722179995,25768.625443619996,53267.94907992001 2026-02-14,14:30:57.000,45,11148197,7685,0,1771079456,13160.621348969995,26691.17328324,53267.85824736 2026-02-14,14:30:59.000,45,11148269,7685,0,1771079458,13160.762811479995,35917.427083739996,53268.011964 2026-02-14,14:31:00.000,45,11148345,7484,0,1771079459,13160.80996564999,30842.927575859998,53267.928118560005 2026-02-14,14:31:01.000,45,11148350,7365,0,1771079460,13160.83691089,27152.369662619996,53268.02593824 2026-02-14,14:31:02.000,45,11148360,7445,0,1771079461,13160.904273989996,25768.28003625,53267.98401552 2026-02-14,14:31:03.000,45,11148249,8085,0,1771079462,13160.991846019991,29920.386785370007,53268.05388672 2026-02-14,14:31:04.000,45,11148142,7245,0,1771079463,13161.079418050002,23461.790601989997,53268.06786096001 2026-02-14,14:31:05.000,45,11148239,7805,0,1771079464,13161.106363289997,25307.10480426,53268.05388672 2026-02-14,14:31:06.000,45,11148202,7245,0,1771079465,13161.207407939997,28075.044386580004,53268.07484808 2026-02-14,14:31:07.000,45,11148255,7765,0,1771079466,13161.220880560002,31765.68688938,53268.06786096001 2026-02-14,14:31:08.000,45,11148527,7645,0,1771079467,13161.288243659998,31304.462313480006,53268.03292536 2026-02-14,14:31:10.000,45,11148241,7565,0,1771079469,13161.328661519998,34995.10481628,53268.06087384 2026-02-14,14:31:11.000,45,11148336,7165,0,1771079470,13161.422969859988,32688.453252029998,53268.12375792 2026-02-14,14:31:12.000,45,11148290,7245,0,1771079471,13161.375815689993,32227.12998831,53268.17965488 2026-02-14,14:31:13.000,45,11148251,7925,0,1771079472,13161.402760929988,34533.753356040004,53268.2215776 2026-02-14,14:31:14.000,45,11148265,7725,0,1771079473,13161.490332959998,33611.36764641,53268.24952608 2026-02-14,14:31:15.000,45,11148307,7605,0,1771079474,13161.422969859988,30381.794638649997,53268.30542304001 2026-02-14,14:31:16.000,45,11148393,7645,0,1771079475,13161.483596649989,27614.10177588,53268.15869352001 2026-02-14,14:31:17.000,45,11148371,7725,0,1771079476,13161.449915099998,30843.117902369995,53268.35433288001 2026-02-14,14:31:18.000,45,11148218,7205,0,1771079477,13161.402760929988,29459.296142940002,53268.333371520006 2026-02-14,14:31:19.000,45,11148389,7805,0,1771079478,13161.335397829993,32688.42505551,53268.333371520006 2026-02-14,14:31:21.000,45,11148288,7285,0,1771079480,13161.241089490002,27613.925547630002,53268.36830712 2026-02-14,14:31:22.000,45,11148261,7645,0,1771079481,13161.207407939997,32688.375711600005,53268.34734576 2026-02-14,14:31:23.000,45,11148325,7725,0,1771079482,13161.160253770002,27613.862105459993,53268.431191200005 2026-02-14,14:31:24.000,45,11148432,7365,0,1771079483,13161.119835910002,26691.250823669994,53268.382281360005 2026-02-14,14:31:25.000,45,11148466,7365,0,1771079484,13161.045736499997,27152.242778280008,53268.31939728 2026-02-14,14:31:26.000,45,11148421,7845,0,1771079485,13161.106363289997,30842.814789779994,53268.37529424001 2026-02-14,14:31:27.000,45,11148340,7365,0,1771079486,13161.012054949992,35456.040377850004,53268.214590480005 2026-02-14,14:31:28.000,45,11148181,7565,0,1771079487,13160.991846019991,31304.159200890004,53268.2914488 2026-02-14,14:31:29.000,45,11148210,7445,0,1771079488,13161.005318639996,31765.426071570007,53268.24253896 2026-02-14,14:31:30.000,45,11148254,7365,0,1771079489,13160.978373400001,33610.55699646,53268.31939728 2026-02-14,14:31:32.000,45,11148311,7605,0,1771079491,13160.884065059996,29919.98498496,53268.30542304001 2026-02-14,14:31:33.000,45,11148192,7285,0,1771079492,13160.85711982,28997.35960491,53268.24253896 2026-02-14,14:31:34.000,45,11148152,7125,0,1771079493,13160.803229339996,32226.622450950003,53268.31939728 2026-02-14,14:31:35.000,45,11148172,7205,0,1771079494,13160.72912992999,29920.14006582,53268.312410160004 2026-02-14,14:31:36.000,45,11148156,7245,0,1771079495,13160.762811479995,29458.795654710004,53268.2914488 2026-02-14,14:31:37.000,45,11148179,7805,0,1771079496,13160.71565731,23922.965833979993,53268.29843592 2026-02-14,14:31:38.000,45,11148176,7005,0,1771079497,13160.70892099999,26690.954760210006,53268.13773216001 2026-02-14,14:31:39.000,45,11148154,7165,0,1771079498,13160.64829420999,29920.161213209998,53268.29843592 2026-02-14,14:31:40.000,45,11148150,7165,0,1771079499,13160.64829420999,29458.866146009997,53268.2914488 2026-02-14,14:31:41.000,45,11148203,7645,0,1771079500,13160.64829420999,28074.987993539995,53268.277474559996 2026-02-14,14:31:43.000,45,11148372,7125,0,1771079502,13160.681975759995,28536.332404650006,53268.2215776 2026-02-14,14:31:44.000,45,11148410,7325,0,1771079503,13160.72912992999,29920.422031020003,53268.165680640006 2026-02-14,14:31:45.000,45,11148399,7845,0,1771079504,13160.601140039995,32227.017202229996,53268.312410160004 2026-02-14,14:31:46.000,45,11148310,7205,0,1771079505,13160.70892099999,28075.136025269996,53268.31939728 2026-02-14,14:31:47.000,45,11148374,7445,0,1771079506,13160.63482159,24845.97186705,53268.20760336001 2026-02-14,14:31:48.000,45,11148370,7405,0,1771079507,13160.63482159,33149.71307358,53268.28446168001 2026-02-14,14:31:49.000,45,11148261,7685,0,1771079508,13160.58766741999,30843.07560759,53268.23555184001 2026-02-14,14:31:50.000,45,11148183,7325,0,1771079509,13160.621348969995,29459.112865560004,53268.17266776 2026-02-14,14:31:51.000,45,11148346,7325,0,1771079510,13160.641557899995,27614.010137189995,53268.312410160004 2026-02-14,14:31:52.000,45,11148420,7125,0,1771079511,13160.61461266,23462.044370670003,53268.19362912 2026-02-14,14:31:54.000,45,11148400,7245,0,1771079513,13160.64829420999,30843.188393670003,53268.30542304001 2026-02-14,14:31:55.000,45,11148338,7205,0,1771079514,13160.641557899995,34072.31730624,53268.165680640006 2026-02-14,14:31:56.000,45,11148351,7805,0,1771079515,13160.58766741999,23000.62946826,53268.382281360005 2026-02-14,14:31:57.000,45,11148488,7245,0,1771079516,13160.560722179995,30843.132000629994,53268.263500320005 2026-02-14,14:31:58.000,45,11148275,7685,0,1771079517,13160.641557899995,27152.4824487,53268.23555184001 2026-02-14,14:31:59.000,45,11148398,7365,0,1771079518,13160.60787634999,32227.059497010006,53268.34035864 2026-02-14,14:32:00.000,45,11148346,7245,0,1771079519,13160.56745848999,29920.422031020003,53268.24253896 2026-02-14,14:32:01.000,45,11148341,7685,0,1771079520,13160.560722179995,28075.178320050007,53268.35433288001 2026-02-14,14:32:02.000,45,11148362,7245,0,1771079521,13160.51356801,27613.749319380004,53268.24253896 2026-02-14,14:32:03.000,45,11148284,7484,0,1771079522,13160.50683169999,28997.831896620002,53268.27048744 2026-02-14,14:32:05.000,45,11148422,7205,0,1771079524,13160.49335908,33149.642582279994,53268.20760336001 2026-02-14,14:32:06.000,45,11148398,7325,0,1771079525,13160.48662276999,31765.757380680006,53268.214590480005 2026-02-14,14:32:07.000,45,11148309,7605,0,1771079526,13160.459677529994,28997.817798360004,53268.214590480005 2026-02-14,14:32:08.000,45,11148424,7325,0,1771079527,13160.48662276999,27613.876203720007,53268.24253896 2026-02-14,14:32:09.000,45,11148331,7725,0,1771079528,13160.40578704999,30381.815786039995,53268.214590480005 2026-02-14,14:32:10.000,45,11148381,7765,0,1771079529,13160.365369189989,28075.199467440005,53268.28446168001 2026-02-14,14:32:11.000,45,11148272,7165,0,1771079530,13160.331687639999,29920.499571449996,53268.24253896 2026-02-14,14:32:12.000,45,11148347,7765,0,1771079531,13160.345160259989,28075.128976139997,53268.20061624 2026-02-14,14:32:13.000,45,11148252,7445,0,1771079532,13160.264324539989,28075.206516570004,53268.31939728 2026-02-14,14:32:14.000,45,11148313,7725,0,1771079533,13160.223906679988,27152.581136520006,53268.15869352001 2026-02-14,14:32:16.000,45,11148422,7205,0,1771079535,13160.190225129998,26691.208528889998,53268.20061624 2026-02-14,14:32:17.000,45,11148394,7365,0,1771079536,13160.102653100002,29459.070570779993,53268.13773216001 2026-02-14,14:32:18.000,45,11148238,7085,0,1771079537,13160.143070959988,29458.98598122,53268.13773216001 2026-02-14,14:32:19.000,45,11148309,7845,0,1771079538,13160.129598339998,34995.08366889,53268.1517064 2026-02-14,14:32:20.000,45,11148343,7965,0,1771079539,13160.109389409998,23000.60832087,53268.144719280004 2026-02-14,14:32:21.000,45,11148300,7325,0,1771079540,13160.109389409998,27613.826859809997,53268.144719280004 2026-02-14,14:32:22.000,45,11148162,7205,0,1771079541,13160.089180479998,28536.494534640005,53268.03292536 2026-02-14,14:32:23.000,45,11148175,6885,0,1771079542,13160.102653100002,34533.7674543,53268.095809440005 2026-02-14,14:32:24.000,45,11148228,7405,0,1771079543,13160.136334649993,32227.108840920002,53268.06087384 2026-02-14,14:32:25.000,45,11148235,7805,0,1771079544,13160.176752509993,26229.87821604,53268.08882232001 2026-02-14,14:32:27.000,45,11148275,7484,0,1771079546,13160.190225129998,27613.685877209995,53268.03292536 2026-02-14,14:32:28.000,45,11148366,7165,0,1771079547,13160.170016199998,30381.710049090005,53268.03292536 2026-02-14,14:32:29.000,45,11148232,7365,0,1771079548,13160.170016199998,28997.648619240004,53268.05388672 2026-02-14,14:32:30.000,45,11148145,7685,0,1771079549,13160.156543579993,28997.613373590008,53268.12375792 2026-02-14,14:32:31.000,45,11148024,7205,0,1771079550,13160.149807269998,29920.224655380007,53268.03991248001 2026-02-14,14:32:32.000,45,11148229,7685,0,1771079551,13160.102653100002,30842.934624989997,53268.02593824 2026-02-14,14:32:33.000,45,11148278,7365,0,1771079552,13160.068971549998,28536.38174856,53268.095809440005 2026-02-14,14:32:34.000,45,11148260,7365,0,1771079553,13160.055498929993,34994.81580195,53268.06786096001 2026-02-14,14:32:35.000,45,11148255,7845,0,1771079554,13160.035289999993,28536.24781509,53268.109783679996 2026-02-14,14:32:36.000,45,11148283,7525,0,1771079555,13159.994872139992,25768.322331029995,53268.06786096001 2026-02-14,14:32:38.000,45,11148275,7565,0,1771079557,13159.947717969997,23922.965833979993,53268.00497688 2026-02-14,14:32:39.000,45,11148280,7085,0,1771079558,13159.900563800002,28074.889305720004,53268.01895112001 2026-02-14,14:32:40.000,45,11148353,7925,0,1771079559,13159.974663209992,31303.926579599996,53268.01895112001 2026-02-14,14:32:41.000,45,11148196,7245,0,1771079560,13159.893827489992,28074.61438965,53268.03991248001 2026-02-14,14:32:42.000,45,11148309,7845,0,1771079561,13159.934245349992,31765.158204630003,53267.93510568 2026-02-14,14:32:43.000,45,11148360,7205,0,1771079562,13159.934245349992,29919.83695323,53268.01895112001 2026-02-14,14:32:44.000,45,11148262,7325,0,1771079563,13159.839937010001,32687.706044249993,53268.00497688 2026-02-14,14:32:45.000,45,11148359,7725,0,1771079564,13159.900563800002,28997.183376660003,53267.85824736 2026-02-14,14:32:46.000,45,11148251,7845,0,1771079565,13159.914036419992,26229.25084347,53268.12375792 2026-02-14,14:32:47.000,45,11148256,7085,0,1771079566,13159.947717969997,27613.044406379995,53267.85824736 2026-02-14,14:32:49.000,45,11148318,7405,0,1771079568,13160.015081069992,30842.328399809994,53267.85824736 2026-02-14,14:32:50.000,45,11148213,7845,0,1771079569,13159.994872139992,28074.325375319997,53267.97004128001 2026-02-14,14:32:51.000,45,11148301,7725,0,1771079570,13160.008344759997,28074.318326189998,53267.94907992001 2026-02-14,14:32:52.000,45,11148359,7484,0,1771079571,13160.001608450002,27151.67179875,53267.97004128001 2026-02-14,14:32:53.000,45,11148198,7165,0,1771079572,13160.008344759997,31764.777551609994,53268.011964 2026-02-14,14:32:54.000,45,11148230,7245,0,1771079573,13160.028553689997,30380.892350010006,53268.03292536 2026-02-14,14:32:55.000,45,11148257,7845,0,1771079574,13160.062235240002,24845.076627539995,53267.96305416 2026-02-14,14:32:56.000,45,11148219,7685,0,1771079575,13160.143070959988,31303.510680930005,53267.90017008001 2026-02-14,14:32:57.000,45,11148227,7805,0,1771079576,13160.042026310002,33610.07765562,53267.91414432 2026-02-14,14:32:58.000,45,11148228,7165,0,1771079577,13160.075707859993,29919.562037159994,53267.93510568 2026-02-14,14:33:00.000,45,11148213,7845,0,1771079579,13160.075707859993,27613.051455509994,53268.095809440005 2026-02-14,14:33:01.000,45,11148275,7845,0,1771079580,13160.042026310002,28535.697982950005,53267.96305416 2026-02-14,14:33:02.000,45,11148253,7645,0,1771079581,13160.075707859993,27613.037357249996,53267.99100264001 2026-02-14,14:33:03.000,45,11148266,7165,0,1771079582,13160.042026310002,32226.291141840004,53268.02593824 2026-02-14,14:33:04.000,45,11148274,7365,0,1771079583,13160.028553689997,29458.379756039998,53268.03292536 2026-02-14,14:33:05.000,45,11148219,7845,0,1771079584,13160.068971549998,28997.098787099996,53268.12375792 2026-02-14,14:33:06.000,45,11148160,7365,0,1771079585,13160.068971549998,30381.1249713,53267.99100264001 2026-02-14,14:33:07.000,45,11148240,7405,0,1771079586,13160.068971549998,34994.29416633,53267.91414432 2026-02-14,14:33:08.000,45,11148302,7325,0,1771079587,13160.068971549998,29458.577131679995,53268.03292536 2026-02-14,14:33:09.000,45,11148169,7765,0,1771079588,13160.008344759997,28074.46635792,53267.96305416 2026-02-14,14:33:11.000,45,11148272,7125,0,1771079590,13160.068971549998,27613.31932245,53268.046899600005 2026-02-14,14:33:12.000,45,11148283,7885,0,1771079591,13160.082444170002,30842.59626675,53268.02593824 2026-02-14,14:33:13.000,45,11148293,7845,0,1771079592,13160.008344759997,34994.4280998,53268.13773216001 2026-02-14,14:33:14.000,45,11148299,8005,0,1771079593,13160.095916789993,27152.115893940005,53268.13074504 2026-02-14,14:33:15.000,45,11148233,7645,0,1771079594,13160.048762619997,33610.493554290006,53268.08882232001 2026-02-14,14:33:16.000,45,11148255,7605,0,1771079595,13160.001608450002,23461.60732461,53268.095809440005 2026-02-14,14:33:17.000,45,11148253,7765,0,1771079596,13160.035289999993,28536.142078139994,53268.095809440005 2026-02-14,14:33:18.000,45,11148358,7285,0,1771079597,13160.021817380002,33149.529796200004,53268.08882232001 2026-02-14,14:33:19.000,45,11148235,7565,0,1771079598,13159.967926899997,31304.21559393,53268.20061624 2026-02-14,14:33:20.000,45,11148351,7725,0,1771079599,13159.907300109997,26690.912465429996,53268.095809440005 2026-02-14,14:33:22.000,45,11148218,7125,0,1771079601,13159.812991769992,31304.271986969994,53268.07484808 2026-02-14,14:33:23.000,45,11148305,7885,0,1771079602,13159.812991769992,27613.594238520003,53268.0818352 2026-02-14,14:33:24.000,45,11148367,7765,0,1771079603,13159.705210809996,30381.738245610002,53267.99100264001 2026-02-14,14:33:25.000,45,11148351,7685,0,1771079604,13159.691738189991,28997.726159669997,53267.928118560005 2026-02-14,14:33:26.000,45,11148293,7605,0,1771079605,13159.61090246999,28536.318306390007,53267.997989760006 2026-02-14,14:33:27.000,45,11148353,7685,0,1771079606,13159.563748299995,26229.864117780002,53267.997989760006 2026-02-14,14:33:28.000,45,11148204,7245,0,1771079607,13159.53680306,30843.07560759,53267.9071572 2026-02-14,14:33:29.000,45,11148274,7205,0,1771079608,13159.51659413,25307.231688600004,53268.00497688 2026-02-14,14:33:30.000,45,11148343,7725,0,1771079609,13159.46943995999,33149.74831923,53267.94907992001 2026-02-14,14:33:31.000,45,11148227,7484,0,1771079610,13159.503121509995,28075.185369180006,53267.95606704 2026-02-14,14:33:33.000,45,11148296,7205,0,1771079612,13159.53680306,25768.59019797,53267.928118560005 2026-02-14,14:33:34.000,45,11148314,7245,0,1771079613,13159.631111399991,25307.168246429996,53268.01895112001 2026-02-14,14:33:35.000,45,11148224,7445,0,1771079614,13159.57722092,27613.93259676,53267.93510568 2026-02-14,14:33:36.000,45,11148241,7845,0,1771079615,13159.67826557,31304.37067479,53267.88619584 2026-02-14,14:33:37.000,45,11148181,7365,0,1771079616,13159.67826557,26691.074595419996,53267.879208720005 2026-02-14,14:33:38.000,45,11148257,7405,0,1771079617,13159.772573909991,26691.257872799993,53267.99100264001 2026-02-14,14:33:39.000,45,11148221,6965,0,1771079618,13159.880354870002,32688.396858990003,53267.89318296 2026-02-14,14:33:40.000,45,11148285,6925,0,1771079619,13159.833200699992,31304.434116959994,53267.94907992001 2026-02-14,14:33:41.000,45,11148268,7125,0,1771079620,13159.873618559992,26229.88526517,53268.02593824 2026-02-14,14:33:42.000,45,11148212,7165,0,1771079621,13159.940981660002,24845.866130099996,53267.98401552 2026-02-14,14:33:44.000,45,11148374,7365,0,1771079623,13160.035289999993,31765.82787198,53267.89318296 2026-02-14,14:33:45.000,45,11148318,7285,0,1771079624,13159.994872139992,28536.529780290002,53267.88619584 2026-02-14,14:33:46.000,45,11148300,7205,0,1771079625,13160.048762619997,28536.55797681,53267.89318296 2026-02-14,14:33:47.000,45,11148267,7805,0,1771079626,13160.042026310002,25768.5972471,53267.879208720005 2026-02-14,14:33:48.000,45,11148310,7165,0,1771079627,13160.082444170002,30843.06855846,53267.93510568 2026-02-14,14:33:49.000,45,11148153,7845,0,1771079628,13160.062235240002,28536.297158999994,53267.977028400004 2026-02-14,14:33:50.000,45,11148211,7685,0,1771079629,13160.035289999993,25768.42806798,53267.96305416 2026-02-14,14:33:51.000,45,11148294,7365,0,1771079630,13160.021817380002,24845.739245760007,53267.997989760006 2026-02-14,14:33:52.000,45,11148191,7845,0,1771079631,13159.967926899997,28536.367650300002,53267.96305416 2026-02-14,14:33:53.000,45,11148314,7205,0,1771079632,13159.974663209992,30381.533820840006,53267.97004128001 2026-02-14,14:33:55.000,45,11148277,7605,0,1771079634,13159.934245349992,27152.17933611,53267.99100264001 2026-02-14,14:33:56.000,45,11148304,7245,0,1771079635,13159.920772730002,30381.322346939996,53267.928118560005 2026-02-14,14:33:57.000,45,11148247,7725,0,1771079636,13159.812991769992,27613.382764619993,53267.92113144001 2026-02-14,14:33:58.000,45,11148287,7525,0,1771079637,13159.833200699992,28997.267966219995,53267.9071572 2026-02-14,14:33:59.000,45,11148200,7165,0,1771079638,13159.779310220001,29919.851051489997,53267.99100264001 2026-02-14,14:34:00.000,45,11148238,6284,0,1771079639,13159.765837599996,26690.644598490006,53268.00497688 2026-02-14,14:34:01.000,45,11148222,6284,0,1771079640,13159.738892360001,27151.925567430008,53267.89318296 2026-02-14,14:34:02.000,45,11148365,7605,0,1771079641,13159.732156049991,29458.422050819994,53267.92113144001 2026-02-14,14:34:03.000,45,11148394,7365,0,1771079642,13159.752364979991,33149.00816057999,53267.997989760006 2026-02-14,14:34:04.000,45,11148437,7965,0,1771079643,13159.65805664,27613.227683760007,53267.89318296 2026-02-14,14:34:06.000,45,11148369,7325,0,1771079645,13159.711947119991,28074.487505309997,53267.95606704 2026-02-14,14:34:07.000,45,11148292,7165,0,1771079646,13159.651320329991,34532.949755220005,53267.98401552 2026-02-14,14:34:08.000,45,11148315,7645,0,1771079647,13159.61763878,33610.289129519995,53267.977028400004 2026-02-14,14:34:09.000,45,11148381,7645,0,1771079648,13159.644584019996,29919.752363670006,53268.01895112001 2026-02-14,14:34:10.000,45,11148356,7165,0,1771079649,13159.651320329991,31765.03132029,53267.942092799996 2026-02-14,14:34:11.000,45,11148391,7525,0,1771079650,13159.61763878,26229.300187379995,53267.997989760006 2026-02-14,14:34:12.000,45,11148346,7005,0,1771079651,13159.651320329991,27151.883272649997,53267.997989760006 2026-02-14,14:34:13.000,45,11148347,7845,0,1771079652,13159.651320329991,31765.0101729,53267.97004128001 2026-02-14,14:34:14.000,45,11148377,7245,0,1771079653,13159.664792949996,32226.32638749,53267.94907992001 2026-02-14,14:34:15.000,45,11148294,7165,0,1771079654,13159.631111399991,30842.469382409996,53267.977028400004 2026-02-14,14:34:17.000,45,11148276,6885,0,1771079656,13159.604166159996,26690.524763280002,53267.997989760006 2026-02-14,14:34:18.000,45,11148352,7085,0,1771079657,13159.57722092,31303.58117223,53267.97004128001 2026-02-14,14:34:19.000,45,11148330,7445,0,1771079658,13159.61090246999,32687.46637383,53267.942092799996 2026-02-14,14:34:20.000,45,11148346,7245,0,1771079659,13159.624375089996,33148.831932329995,53268.011964 2026-02-14,14:34:21.000,45,11148362,7165,0,1771079660,13159.63784771,29458.274019090008,53267.98401552 2026-02-14,14:34:22.000,45,11148371,7885,0,1771079661,13159.718683430001,32226.15015924,53268.011964 2026-02-14,14:34:23.000,45,11148293,7845,0,1771079662,13159.759101290001,29458.168282140003,53268.00497688 2026-02-14,14:34:24.000,45,11148258,7365,0,1771079663,13159.792782839992,27151.54491441,53267.97004128001 2026-02-14,14:34:25.000,45,11148253,7685,0,1771079664,13159.799519150001,27612.804735960002,53268.011964 2026-02-14,14:34:26.000,45,11148330,7125,0,1771079665,13159.866882249997,34532.583200459994,53268.02593824 2026-02-14,14:34:28.000,45,11148349,7405,0,1771079667,13159.994872139992,26690.151159390007,53268.046899600005 2026-02-14,14:34:29.000,45,11148300,7205,0,1771079668,13160.001608450002,28996.675839300005,53268.01895112001 2026-02-14,14:34:30.000,45,11148249,7685,0,1771079669,13160.001608450002,33609.95077128,53268.02593824 2026-02-14,14:34:31.000,45,11148330,7445,0,1771079670,13160.068971549998,27151.481472240004,53268.02593824 2026-02-14,14:34:32.000,45,11148355,7765,0,1771079671,13160.095916789993,31764.594274229996,53268.12375792 2026-02-14,14:34:33.000,45,11148296,7245,0,1771079672,13160.109389409998,30841.968894179998,53268.03292536 2026-02-14,14:34:34.000,45,11148358,7165,0,1771079673,13160.102653100002,31764.72115857,53268.06786096001 2026-02-14,14:34:35.000,45,11148336,7165,0,1771079674,13160.122862030003,32226.044422289997,53268.06786096001 2026-02-14,14:34:36.000,45,11148336,7365,0,1771079675,13160.136334649993,29919.49154586,53268.13074504 2026-02-14,14:34:37.000,45,11148342,7165,0,1771079676,13160.068971549998,25767.645614549998,53268.10279656 2026-02-14,14:34:39.000,45,11148338,6765,0,1771079678,13160.015081069992,32226.227699669995,53268.13773216001 2026-02-14,14:34:40.000,45,11148301,7484,0,1771079679,13159.967926899997,28074.240785760005,53268.13773216001 2026-02-14,14:34:41.000,45,11148364,7325,0,1771079680,13159.981399520002,29919.569086289994,53268.23555184001 2026-02-14,14:34:42.000,45,11148364,7085,0,1771079681,13159.934245349992,28996.89436233,53268.15869352001 2026-02-14,14:34:43.000,45,11148337,6925,0,1771079682,13159.873618559992,30380.94874305,53268.13773216001 2026-02-14,14:34:44.000,45,11148278,6205,0,1771079683,13159.786046529996,28535.634540779996,53268.15869352001 2026-02-14,14:34:45.000,45,11148427,7685,0,1771079684,13159.786046529996,32226.18540489,53268.20760336001 2026-02-14,14:34:46.000,45,11148278,7205,0,1771079685,13159.745628669996,31303.56707397,53268.15869352001 2026-02-14,14:34:47.000,45,11148231,7565,0,1771079686,13159.65805664,25767.687909329994,53268.13773216001 2026-02-14,14:34:48.000,45,11148221,7645,0,1771079687,13159.685001879996,30842.243810250002,53268.23555184001 2026-02-14,14:34:50.000,45,11148458,7085,0,1771079689,13159.691738189991,30842.236761120002,53268.11677080001 2026-02-14,14:34:51.000,45,11148356,7125,0,1771079690,13159.583957229996,30380.892350010006,53268.22856472 2026-02-14,14:34:52.000,45,11148335,7925,0,1771079691,13159.53006674999,28996.936657109996,53268.10279656 2026-02-14,14:34:53.000,45,11148295,7484,0,1771079692,13159.563748299995,28074.30422793,53268.1517064 2026-02-14,14:34:54.000,45,11148361,7885,0,1771079693,13159.503121509995,30842.293154159997,53268.25651320001 2026-02-14,14:34:55.000,45,11148205,7525,0,1771079694,13159.523330439995,34071.51370542,53268.144719280004 2026-02-14,14:34:56.000,45,11148295,7525,0,1771079695,13159.51659413,30381.026283479994,53268.19362912 2026-02-14,14:34:57.000,45,11148393,7645,0,1771079696,13159.46943995999,32687.61440556,53268.2215776 2026-02-14,14:34:58.000,45,11148370,7085,0,1771079697,13159.46943995999,27151.83392874,53268.25651320001 2026-02-14,14:34:59.000,45,11148356,7405,0,1771079698,13159.442494719995,28997.190425790002,53268.165680640006 2026-02-14,14:35:01.000,45,11148360,7165,0,1771079700,13159.402076859995,29458.5348369,53268.15869352001 2026-02-14,14:35:02.000,45,11148289,7645,0,1771079701,13159.41554948,31765.278039840006,53268.07484808 2026-02-14,14:35:03.000,45,11148370,7325,0,1771079702,13159.45596734,28997.317310130005,53268.17266776 2026-02-14,14:35:04.000,45,11148340,7325,0,1771079703,13159.381867929995,23922.89534268,53268.12375792 2026-02-14,14:35:05.000,45,11148348,7125,0,1771079704,13159.36839530999,28074.839961809994,53268.18664200001 2026-02-14,14:35:06.000,45,11148363,7725,0,1771079705,13159.381867929995,28536.113881619996,53268.13773216001 2026-02-14,14:35:07.000,45,11148167,7405,0,1771079706,13159.41554948,28074.896354850003,53268.0818352 2026-02-14,14:35:08.000,45,11148178,7365,0,1771079707,13159.37513162,34072.119930600005,53268.07484808 2026-02-14,14:35:09.000,45,11148365,7725,0,1771079708,13159.42902209999,25768.357576680006,53268.109783679996 2026-02-14,14:35:10.000,45,11148321,7645,0,1771079709,13159.41554948,28536.346502910004,53268.10279656 2026-02-14,14:35:12.000,45,11148222,7205,0,1771079711,13159.51659413,28997.831896620002,53268.15869352001 2026-02-14,14:35:13.000,45,11148378,7525,0,1771079712,13159.48964888999,32688.42505551,53268.109783679996 2026-02-14,14:35:14.000,45,11148222,7484,0,1771079713,13159.53680306,23000.721106950004,53268.1517064 2026-02-14,14:35:15.000,45,11148442,7484,0,1771079714,13159.53680306,24846.028260089995,53268.046899600005 2026-02-14,14:35:16.000,45,11148240,7365,0,1771079715,13159.523330439995,28075.291106129996,53268.10279656 2026-02-14,14:35:17.000,45,11148275,7685,0,1771079716,13159.51659413,31304.610345210007,53268.13074504 2026-02-14,14:35:18.000,45,11148259,7645,0,1771079717,13159.53006674999,33149.93159661,53268.13773216001 2026-02-14,14:35:19.000,45,11148299,7605,0,1771079718,13159.50985781999,26691.405904529995,53268.12375792 2026-02-14,14:35:20.000,45,11148327,7484,0,1771079719,13159.503121509995,29920.703996220007,53268.144719280004 2026-02-14,14:35:21.000,45,11148302,7245,0,1771079720,13159.43575841,31765.98295284,53268.144719280004 2026-02-14,14:35:23.000,45,11148237,7525,0,1771079722,13159.41554948,28998.02222313,53268.17965488 2026-02-14,14:35:24.000,45,11148321,7685,0,1771079723,13159.361658999995,32688.5871855,53268.17266776 2026-02-14,14:35:25.000,45,11148258,7405,0,1771079724,13159.31450483,25307.365622070007,53268.11677080001 2026-02-14,14:35:26.000,45,11148309,7725,0,1771079725,13159.30776851999,28536.600271589996,53268.08882232001 2026-02-14,14:35:27.000,45,11148275,7565,0,1771079726,13159.25387804,29920.541866230007,53267.977028400004 2026-02-14,14:35:28.000,45,11148390,7005,0,1771079727,13159.179778629994,31765.933608930005,53268.06786096001 2026-02-14,14:35:29.000,45,11148315,7645,0,1771079728,13159.146097079989,28536.529780290002,53268.08882232001 2026-02-14,14:35:30.000,45,11148262,7125,0,1771079729,13159.193251249999,23923.416978299996,53268.095809440005 2026-02-14,14:35:31.000,45,11148357,7805,0,1771079730,13159.132624459999,30381.829884299994,53268.10279656 2026-02-14,14:35:32.000,45,11148291,7605,0,1771079731,13159.146097079989,33611.142074250005,53268.05388672 2026-02-14,14:35:34.000,45,11148333,7605,0,1771079733,13159.071997669998,26691.20147976,53267.96305416 2026-02-14,14:35:35.000,45,11148347,7565,0,1771079734,13159.004634569988,29920.492522319997,53268.00497688 2026-02-14,14:35:36.000,45,11148261,7645,0,1771079735,13159.004634569988,32688.467350289997,53267.96305416 2026-02-14,14:35:37.000,45,11148308,7405,0,1771079736,13159.018107189993,32688.382760730005,53268.046899600005 2026-02-14,14:35:38.000,45,11148268,7245,0,1771079737,13159.024843499988,23000.62241913,53268.05388672 2026-02-14,14:35:39.000,45,11148347,7725,0,1771079738,13158.957480399993,28075.220614830003,53267.93510568 2026-02-14,14:35:40.000,45,11148325,7445,0,1771079739,13158.957480399993,31765.83492111,53267.96305416 2026-02-14,14:35:41.000,45,11148265,7484,0,1771079740,13158.896853609993,34072.47943623,53267.93510568 2026-02-14,14:35:42.000,45,11148286,7245,0,1771079741,13158.923798850003,30843.308228880007,53268.046899600005 2026-02-14,14:35:43.000,45,11148388,7085,0,1771079742,13158.842963130002,29920.675799699995,53267.97004128001 2026-02-14,14:35:45.000,45,11148229,7605,0,1771079744,13158.856435749993,33611.416990319995,53267.9071572 2026-02-14,14:35:46.000,45,11148352,7045,0,1771079745,13158.896853609993,30843.54085017,53267.86523448 2026-02-14,14:35:47.000,45,11148368,7285,0,1771079746,13158.829490509997,25307.61234162,53267.87222160001 2026-02-14,14:35:48.000,45,11148213,7285,0,1771079747,13158.849699439997,26691.67377147,53267.88619584 2026-02-14,14:35:49.000,45,11148310,7285,0,1771079748,13158.842963130002,30843.569046689998,53267.79536328 2026-02-14,14:35:50.000,45,11148391,7605,0,1771079749,13158.782336340002,32688.90439635,53267.879208720005 2026-02-14,14:35:51.000,45,11148244,7205,0,1771079750,13158.829490509997,29920.9577649,53267.88619584 2026-02-14,14:35:52.000,45,11148346,7325,0,1771079751,13158.876644679993,28537.01617026,53267.81632464 2026-02-14,14:35:53.000,45,11148336,7085,0,1771079752,13158.849699439997,32688.946691129997,53267.84427312 2026-02-14,14:35:54.000,45,11148280,7285,0,1771079753,13158.896853609993,26691.751311900007,53267.93510568 2026-02-14,14:35:56.000,45,11148298,7205,0,1771079755,13159.045052429989,29459.585157270005,53267.82331176001 2026-02-14,14:35:57.000,45,11148251,7565,0,1771079756,13159.004634569988,27614.41898673,53267.84427312 2026-02-14,14:35:58.000,45,11148304,7205,0,1771079757,13159.065261359989,28536.903384179997,53267.830298880006 2026-02-14,14:35:59.000,45,11148242,7445,0,1771079758,13159.051788739998,27614.249807610002,53267.809337520004 2026-02-14,14:36:00.000,45,11148330,7165,0,1771079759,13159.119151839994,35456.618406509995,53267.74645344 2026-02-14,14:36:01.000,45,11148250,7365,0,1771079760,13159.166306009989,29920.654652309997,53267.774401919996 2026-02-14,14:36:02.000,45,11148415,7685,0,1771079761,13159.199987559994,31304.7019839,53267.7674148 2026-02-14,14:36:03.000,45,11148370,7285,0,1771079762,13159.260614349994,28536.7201068,53267.88619584 2026-02-14,14:36:04.000,45,11148356,7285,0,1771079763,13159.233669109999,32688.460301159997,53267.80235040001 2026-02-14,14:36:05.000,45,11148398,7365,0,1771079764,13159.25387804,25768.646591009994,53267.837286 2026-02-14,14:36:07.000,45,11148333,7725,0,1771079766,13159.27408697,30381.75234387,53267.90017008001 2026-02-14,14:36:08.000,45,11148295,7725,0,1771079767,13159.31450483,33611.04338643,53267.85126024001 2026-02-14,14:36:09.000,45,11148389,7725,0,1771079768,13159.36839530999,30381.639557789997,53267.82331176001 2026-02-14,14:36:10.000,45,11148326,7005,0,1771079769,13159.41554948,34072.275011460006,53267.879208720005 2026-02-14,14:36:11.000,45,11148237,7605,0,1771079770,13159.46943995999,32226.848023109997,53267.837286 2026-02-14,14:36:12.000,45,11148383,7645,0,1771079771,13159.45596734,36378.68690529,53267.84427312 2026-02-14,14:36:13.000,45,11148245,7845,0,1771079772,13159.442494719995,28536.283060739996,53267.88619584 2026-02-14,14:36:14.000,45,11148356,7245,0,1771079773,13159.482912579995,25307.055460350006,53267.98401552 2026-02-14,14:36:15.000,45,11148316,7125,0,1771079774,13159.48964888999,30381.667754309994,53267.97004128001 2026-02-14,14:36:16.000,45,11148294,7245,0,1771079775,13159.48964888999,28536.459288989994,53267.99100264001 2026-02-14,14:36:18.000,45,11148331,7565,0,1771079777,13159.462703649995,31304.342478270002,53267.928118560005 2026-02-14,14:36:19.000,45,11148336,7205,0,1771079778,13159.48964888999,29920.429080150003,53267.99100264001 2026-02-14,14:36:20.000,45,11148338,7165,0,1771079779,13159.503121509995,31765.729184159994,53267.95606704 2026-02-14,14:36:21.000,45,11148321,7405,0,1771079780,13159.45596734,28536.473387250007,53268.095809440005 2026-02-14,14:36:22.000,45,11148307,7605,0,1771079781,13159.503121509995,29920.527767969994,53268.02593824 2026-02-14,14:36:23.000,45,11148332,7205,0,1771079782,13159.48964888999,24384.712045499997,53268.06786096001 2026-02-14,14:36:24.000,45,11148278,7125,0,1771079783,13159.43575841,29920.654652309997,53268.06087384 2026-02-14,14:36:25.000,45,11148391,7845,0,1771079784,13159.38860423999,27152.729168250007,53268.05388672 2026-02-14,14:36:26.000,45,11148385,7725,0,1771079785,13159.38860423999,26230.230672539998,53268.13074504 2026-02-14,14:36:27.000,45,11148295,7685,0,1771079786,13159.381867929995,33150.07257921,53268.12375792 2026-02-14,14:36:29.000,45,11148386,7445,0,1771079788,13159.341450069995,30382.302176009995,53268.1517064 2026-02-14,14:36:30.000,45,11148285,7765,0,1771079789,13159.341450069995,35456.9215191,53268.11677080001 2026-02-14,14:36:31.000,45,11148371,7845,0,1771079790,13159.33471376,31305.047391269996,53268.109783679996 2026-02-14,14:36:32.000,45,11148450,7205,0,1771079791,13159.301032209994,27153.10982127,53268.06087384 2026-02-14,14:36:33.000,45,11148304,7405,0,1771079792,13159.31450483,31766.405900640006,53267.977028400004 2026-02-14,14:36:34.000,45,11148313,7885,0,1771079793,13159.33471376,27614.679804540006,53268.07484808 2026-02-14,14:36:35.000,45,11148363,7484,0,1771079794,13159.24714172999,28998.600251790005,53268.109783679996 2026-02-14,14:36:36.000,45,11148293,7525,0,1771079795,13159.31450483,34534.46531817,53268.109783679996 2026-02-14,14:36:37.000,45,11148380,7125,0,1771079796,13159.301032209994,27153.328344299996,53268.02593824 2026-02-14,14:36:38.000,45,11148306,7285,0,1771079797,13159.280823279994,32689.172263290006,53268.10279656 2026-02-14,14:36:40.000,45,11148302,7405,0,1771079799,13159.30776851999,30843.999043620002,53268.01895112001 2026-02-14,14:36:41.000,45,11148368,7245,0,1771079800,13159.321241139995,32227.94768739,53268.095809440005 2026-02-14,14:36:42.000,45,11148306,7245,0,1771079801,13159.321241139995,30843.963797970006,53268.11677080001 2026-02-14,14:36:43.000,45,11148395,7605,0,1771079802,13159.31450483,27614.637509759996,53268.15869352001 2026-02-14,14:36:44.000,45,11148411,7885,0,1771079803,13159.321241139995,32227.834901309994,53268.05388672 2026-02-14,14:36:45.000,45,11148361,7645,0,1771079804,13159.34818637999,28537.312233720004,53268.095809440005 2026-02-14,14:36:46.000,45,11148358,7045,0,1771079805,13159.341450069995,32227.834901309994,53268.12375792 2026-02-14,14:36:47.000,45,11148354,7285,0,1771079806,13159.38860423999,30382.591190339997,53268.095809440005 2026-02-14,14:36:48.000,45,11148311,7605,0,1771079807,13159.40881316999,33150.52372353,53268.18664200001 2026-02-14,14:36:49.000,45,11148272,7165,0,1771079808,13159.381867929995,37763.89734333,53268.12375792 2026-02-14,14:36:51.000,45,11148310,7085,0,1771079810,13159.43575841,32689.40488458,53268.18664200001 2026-02-14,14:36:52.000,45,11148340,7445,0,1771079811,13159.43575841,26230.82984859,53268.06087384 2026-02-14,14:36:53.000,45,11148313,7525,0,1771079812,13159.44923102999,28998.868118729995,53268.095809440005 2026-02-14,14:36:54.000,45,11148289,7845,0,1771079813,13159.45596734,29921.613333989997,53268.144719280004 2026-02-14,14:36:55.000,45,11148257,7685,0,1771079814,13159.45596734,32689.53881805,53268.19362912 2026-02-14,14:36:56.000,45,11148332,7205,0,1771079815,13159.43575841,26692.392782730007,53268.18664200001 2026-02-14,14:36:57.000,45,11148266,7325,0,1771079816,13159.40881316999,28537.749279779993,53268.10279656 2026-02-14,14:36:58.000,45,11148357,7484,0,1771079817,13159.43575841,25769.802648330005,53268.165680640006 2026-02-14,14:36:59.000,45,11148359,7605,0,1771079818,13159.42902209999,27615.123899729995,53268.20760336001 2026-02-14,14:37:00.000,45,11148319,7765,0,1771079819,13159.41554948,28537.728132389995,53268.20760336001 2026-02-14,14:37:02.000,45,11148306,7125,0,1771079821,13159.37513162,29921.648579639994,53268.2215776 2026-02-14,14:37:03.000,45,11148377,7685,0,1771079822,13159.381867929995,31766.976880169997,53268.1517064 2026-02-14,14:37:04.000,45,11148406,7285,0,1771079823,13159.32797744999,32228.300143889996,53268.17266776 2026-02-14,14:37:05.000,45,11148224,7245,0,1771079824,13159.35492269,32689.623407609994,53268.23555184001 2026-02-14,14:37:06.000,45,11148352,7205,0,1771079825,13159.321241139995,29921.648579639994,53268.22856472 2026-02-14,14:37:07.000,45,11148343,7845,0,1771079826,13159.33471376,25769.633469210006,53268.165680640006 2026-02-14,14:37:08.000,45,11148363,7405,0,1771079827,13159.34818637999,29921.486449649994,53268.22856472 2026-02-14,14:37:09.000,45,11148417,7725,0,1771079828,13159.321241139995,28076.165198250004,53268.19362912 2026-02-14,14:37:10.000,45,11148311,7605,0,1771079829,13159.32797744999,26230.801652070004,53268.277474559996 2026-02-14,14:37:11.000,45,11148334,7245,0,1771079830,13159.32797744999,31766.751308010003,53268.25651320001 2026-02-14,14:37:13.000,45,11148347,7685,0,1771079832,13159.321241139995,28537.453216320006,53268.24952608 2026-02-14,14:37:14.000,45,11148352,7005,0,1771079833,13159.35492269,36841.4411424,53268.165680640006 2026-02-14,14:37:15.000,45,11148401,7685,0,1771079834,13159.35492269,29921.493498779993,53268.11677080001 2026-02-14,14:37:16.000,45,11148324,7245,0,1771079835,13159.33471376,28076.22159129,53268.17266776 2026-02-14,14:37:17.000,45,11148232,7365,0,1771079836,13159.31450483,26692.3152423,53268.24952608 2026-02-14,14:37:18.000,45,11148242,6845,0,1771079837,13159.27408697,26692.364586209995,53268.18664200001 2026-02-14,14:37:19.000,45,11148237,7565,0,1771079838,13159.26735065999,27615.102752339997,53268.17266776 2026-02-14,14:37:20.000,45,11148368,7125,0,1771079839,13159.28755958999,30844.457237070004,53268.22856472 2026-02-14,14:37:21.000,45,11148271,7685,0,1771079840,13159.233669109999,24847.290054359997,53268.23555184001 2026-02-14,14:37:22.000,45,11148349,7565,0,1771079841,13159.22693279999,26231.288042040003,53268.18664200001 2026-02-14,14:37:24.000,45,11148245,7645,0,1771079843,13159.179778629994,29922.036281790002,53268.263500320005 2026-02-14,14:37:25.000,45,11148330,7045,0,1771079844,13159.20672386999,27154.195387290005,53268.13773216001 2026-02-14,14:37:26.000,45,11148282,7165,0,1771079845,13159.18651493999,32228.88522168,53268.11677080001 2026-02-14,14:37:27.000,45,11148359,7565,0,1771079846,13159.179778629994,31767.632449259996,53268.20061624 2026-02-14,14:37:28.000,45,11148271,7765,0,1771079847,13159.220196489994,32690.349468,53268.20760336001 2026-02-14,14:37:29.000,45,11148379,7565,0,1771079848,13159.220196489994,33613.059437610005,53268.144719280004 2026-02-14,14:37:30.000,45,11148325,7845,0,1771079849,13159.18651493999,30383.803640700004,53268.20760336001 2026-02-14,14:37:31.000,45,11148289,7765,0,1771079850,13159.119151839994,30383.740198529995,53268.20760336001 2026-02-14,14:37:32.000,45,11148146,7005,0,1771079851,13159.139360769994,34997.078572679995,53268.23555184001 2026-02-14,14:37:33.000,45,11148353,7645,0,1771079852,13159.105679219989,34535.783505479994,53268.1517064 2026-02-14,14:37:35.000,45,11148371,7765,0,1771079854,13159.139360769994,26231.80262853,53268.13773216001 2026-02-14,14:37:36.000,45,11148419,7645,0,1771079855,13159.119151839994,31306.344431189995,53268.12375792 2026-02-14,14:37:37.000,45,11148315,7765,0,1771079856,13159.112415529999,35458.380689009995,53268.11677080001 2026-02-14,14:37:38.000,45,11148158,7245,0,1771079857,13159.092206599998,26231.696891579995,53268.13773216001 2026-02-14,14:37:39.000,45,11148269,7605,0,1771079858,13159.146097079989,30844.950676170003,53268.10279656 2026-02-14,14:37:40.000,45,11148309,7685,0,1771079859,13159.119151839994,28077.067486889995,53268.109783679996 2026-02-14,14:37:41.000,45,11148312,7165,0,1771079860,13159.105679219989,29922.37464003,53268.144719280004 2026-02-14,14:37:42.000,45,11148259,7885,0,1771079861,13159.139360769994,29922.353492640003,53268.214590480005 2026-02-14,14:37:43.000,45,11148412,7165,0,1771079862,13159.085470289989,35919.77444403,53268.13074504 2026-02-14,14:37:44.000,45,11148432,7245,0,1771079863,13159.105679219989,32690.398811909996,53268.144719280004 2026-02-14,14:37:46.000,45,11148415,7685,0,1771079865,13159.078733979994,31306.372627710007,53268.12375792 2026-02-14,14:37:47.000,45,11148439,7365,0,1771079866,13159.051788739998,28538.47534017,53268.19362912 2026-02-14,14:37:48.000,45,11148319,7405,0,1771079867,13159.011370879998,28999.685817809994,53268.11677080001 2026-02-14,14:37:49.000,45,11148388,7365,0,1771079868,13159.024843499988,22079.660633759995,53268.08882232001 2026-02-14,14:37:50.000,45,11148275,7725,0,1771079869,13158.997898259993,28076.884209509997,53268.08882232001 2026-02-14,14:37:51.000,45,11148354,7125,0,1771079870,13159.018107189993,28076.85601299,53268.13074504 2026-02-14,14:37:52.000,45,11148328,7285,0,1771079871,13158.977689329993,25308.817742850006,53268.011964 2026-02-14,14:37:53.000,45,11148294,7365,0,1771079872,13159.011370879998,28999.432049130002,53268.07484808 2026-02-14,14:37:54.000,45,11148360,7285,0,1771079873,13159.031579809998,31306.083613380004,53268.01895112001 2026-02-14,14:37:55.000,45,11148288,7245,0,1771079874,13159.058525049993,24386.079576720003,53268.046899600005 2026-02-14,14:37:57.000,45,11148383,7484,0,1771079876,13159.112415529999,30844.577072279993,53268.07484808 2026-02-14,14:37:58.000,45,11148276,7205,0,1771079877,13159.098942909994,28537.911409770008,53268.03292536 2026-02-14,14:37:59.000,45,11148367,7845,0,1771079878,13159.085470289989,25308.613318079995,53268.109783679996 2026-02-14,14:38:00.000,45,11148321,7605,0,1771079879,13159.085470289989,30383.18331726,53268.0818352 2026-02-14,14:38:01.000,45,11148317,7525,0,1771079880,13159.058525049993,33612.39681939001,53268.01895112001 2026-02-14,14:38:02.000,45,11148349,6685,0,1771079881,13159.045052429989,28537.883213249996,53268.06786096001 2026-02-14,14:38:03.000,45,11148321,7565,0,1771079882,13159.058525049993,23924.615330400004,53268.095809440005 2026-02-14,14:38:04.000,45,11148290,7245,0,1771079883,13159.031579809998,31767.188354070007,53268.13773216001 2026-02-14,14:38:05.000,45,11148363,6725,0,1771079884,13158.997898259993,24847.26890697,53268.05388672 2026-02-14,14:38:06.000,45,11148336,6885,0,1771079885,13159.024843499988,36380.59017039,53268.13074504 2026-02-14,14:38:08.000,45,11148370,6324,0,1771079887,13159.024843499988,28538.024195849997,53268.10279656 2026-02-14,14:38:09.000,45,11148297,7805,0,1771079888,13159.018107189993,30844.732153139994,53268.13074504 2026-02-14,14:38:10.000,45,11148362,7365,0,1771079889,13159.038316119993,30844.83084096,53268.06786096001 2026-02-14,14:38:11.000,45,11148279,7725,0,1771079890,13159.045052429989,27615.483405360006,53268.10279656 2026-02-14,14:38:12.000,45,11148370,7085,0,1771079891,13159.092206599998,33612.87616023001,53268.109783679996 2026-02-14,14:38:13.000,45,11148328,7005,0,1771079892,13159.098942909994,28538.32025931,53268.13074504 2026-02-14,14:38:14.000,45,11148315,7885,0,1771079893,13159.085470289989,28999.728112590004,53268.0818352 2026-02-14,14:38:15.000,45,11148267,7605,0,1771079894,13159.166306009989,34074.4461435,53268.11677080001 2026-02-14,14:38:16.000,45,11148347,7605,0,1771079895,13159.20672386999,31306.534757700007,53268.165680640006 2026-02-14,14:38:17.000,45,11148361,7525,0,1771079896,13159.233669109999,29922.52972089,53268.18664200001 2026-02-14,14:38:19.000,45,11148354,7365,0,1771079898,13159.27408697,28999.904340840003,53268.17266776 2026-02-14,14:38:20.000,45,11148370,7245,0,1771079899,13159.27408697,26693.28097311,53268.23555184001 2026-02-14,14:38:21.000,45,11148340,7405,0,1771079900,13159.24714172999,29922.656605230004,53268.30542304001 2026-02-14,14:38:22.000,45,11148336,7205,0,1771079901,13159.2942959,31768.132937489994,53268.214590480005 2026-02-14,14:38:23.000,45,11148310,7325,0,1771079902,13159.2942959,33152.09567952,53268.277474559996 2026-02-14,14:38:24.000,45,11148256,7045,0,1771079903,13159.2942959,23002.786502040006,53268.23555184001 2026-02-14,14:38:25.000,45,11148345,7605,0,1771079904,13159.321241139995,29461.509569760005,53268.31939728 2026-02-14,14:38:26.000,45,11148276,7285,0,1771079905,13159.260614349994,31768.104740969997,53268.2914488 2026-02-14,14:38:27.000,45,11148358,7205,0,1771079906,13159.30776851999,33152.032237349995,53268.20760336001 2026-02-14,14:38:28.000,45,11148324,7245,0,1771079907,13159.280823279994,25770.796575660002,53268.31939728 2026-02-14,14:38:30.000,45,11148378,7285,0,1771079909,13159.30776851999,29922.762342179994,53268.263500320005 2026-02-14,14:38:31.000,45,11148356,7165,0,1771079910,13159.32797744999,32229.435053819994,53268.28446168001 2026-02-14,14:38:32.000,45,11148325,7725,0,1771079911,13159.30776851999,29000.066470830003,53268.29843592 2026-02-14,14:38:33.000,45,11148250,7205,0,1771079912,13159.30776851999,26232.021151559995,53268.263500320005 2026-02-14,14:38:34.000,45,11148343,7405,0,1771079913,13159.39534055,33613.503532799994,53268.30542304001 2026-02-14,14:38:35.000,45,11148293,7725,0,1771079914,13159.442494719995,35458.77544029,53268.312410160004 2026-02-14,14:38:36.000,45,11148335,7685,0,1771079915,13159.42902209999,31306.76032986,53268.27048744 2026-02-14,14:38:37.000,45,11148297,7685,0,1771079916,13159.53006674999,29461.439078459996,53268.2914488 2026-02-14,14:38:38.000,45,11148289,7245,0,1771079917,13159.57722092,35458.65560508,53268.37529424001 2026-02-14,14:38:39.000,45,11148250,7325,0,1771079918,13159.61090246999,24848.002016490005,53268.31939728 2026-02-14,14:38:41.000,45,11148296,7285,0,1771079920,13159.631111399991,28077.448139910004,53268.333371520006 2026-02-14,14:38:42.000,45,11148311,7725,0,1771079921,13159.624375089996,29461.38268542,53268.3962556 2026-02-14,14:38:43.000,45,11148212,7205,0,1771079922,13159.63784771,28538.729108850006,53268.29843592 2026-02-14,14:38:44.000,45,11148252,7405,0,1771079923,13159.61763878,31768.23867444,53268.24952608 2026-02-14,14:38:45.000,45,11148320,7325,0,1771079924,13159.61090246999,29000.031225180006,53268.312410160004 2026-02-14,14:38:46.000,45,11148290,7205,0,1771079925,13159.65805664,32690.807661450002,53268.35433288001 2026-02-14,14:38:47.000,45,11148328,7445,0,1771079926,13159.624375089996,29000.193355170006,53268.34734576 2026-02-14,14:38:48.000,45,11148308,7445,0,1771079927,13159.65805664,29461.594159319997,53268.333371520006 2026-02-14,14:38:49.000,45,11148261,7565,0,1771079928,13159.631111399991,32691.00503709,53268.38926848 2026-02-14,14:38:50.000,45,11148298,7245,0,1771079929,13159.59742985,27154.991938980005,53268.36830712 2026-02-14,14:38:52.000,45,11148245,7605,0,1771079931,13159.543539369995,31307.09163897,53268.3962556 2026-02-14,14:38:53.000,45,11148310,7165,0,1771079932,13159.51659413,29923.135946070004,53268.40324272001 2026-02-14,14:38:54.000,45,11148363,7805,0,1771079933,13159.53006674999,30384.571995870007,53268.37529424001 2026-02-14,14:38:55.000,45,11148105,7685,0,1771079934,13159.503121509995,29000.56695906,53268.36132 2026-02-14,14:38:56.000,45,11148191,7525,0,1771079935,13159.55701199,28077.892235100007,53268.30542304001 2026-02-14,14:38:57.000,45,11148086,7325,0,1771079936,13159.55027567999,31307.211474180003,53268.43817832 2026-02-14,14:38:58.000,45,11148223,7645,0,1771079937,13159.563748299995,34075.18630215,53268.37529424001 2026-02-14,14:38:59.000,45,11148352,7005,0,1771079938,13159.55027567999,27616.590118770007,53268.312410160004 2026-02-14,14:39:00.000,45,11148297,7645,0,1771079939,13159.61090246999,26693.873100030003,53268.333371520006 2026-02-14,14:39:01.000,45,11148218,7245,0,1771079940,13159.644584019996,33613.975824509995,53268.31939728 2026-02-14,14:39:03.000,45,11148247,7605,0,1771079942,13159.67826557,23464.497467909998,53268.31939728 2026-02-14,14:39:04.000,45,11148307,7605,0,1771079943,13159.711947119991,32691.061430129994,53268.445165439996 2026-02-14,14:39:05.000,45,11148309,7765,0,1771079944,13159.759101290001,33152.497479929996,53268.34035864 2026-02-14,14:39:06.000,45,11148258,7365,0,1771079945,13159.745628669996,30384.360521969997,53268.34035864 2026-02-14,14:39:07.000,45,11148281,7484,0,1771079946,13159.792782839992,31307.09163897,53268.312410160004 2026-02-14,14:39:08.000,45,11148326,7165,0,1771079947,13159.812991769992,30845.719031340006,53268.36132 2026-02-14,14:39:09.000,45,11148289,7845,0,1771079948,13159.833200699992,26693.675724390007,53268.36132 2026-02-14,14:39:10.000,45,11148324,7365,0,1771079949,13159.819728080001,27616.20946575,53268.36830712 2026-02-14,14:39:11.000,45,11148252,7125,0,1771079950,13159.860145940002,32690.864054489997,53268.27048744 2026-02-14,14:39:12.000,45,11148375,7845,0,1771079951,13159.860145940002,29000.25679734,53268.382281360005 2026-02-14,14:39:14.000,45,11148358,7165,0,1771079953,13159.914036419992,29922.68480175,53268.36132 2026-02-14,14:39:15.000,45,11148259,7565,0,1771079954,13159.920772730002,29922.790538700006,53268.38926848 2026-02-14,14:39:16.000,45,11148350,7325,0,1771079955,13159.907300109997,29461.41088194,53268.38926848 2026-02-14,14:39:17.000,45,11148384,7205,0,1771079956,13159.934245349992,29000.073519960002,53268.43817832 2026-02-14,14:39:18.000,45,11148242,7205,0,1771079957,13160.055498929993,29461.375636290002,53268.45913968 2026-02-14,14:39:19.000,45,11148303,7805,0,1771079958,13159.994872139992,24848.121851699994,53268.41721696 2026-02-14,14:39:20.000,45,11148299,7645,0,1771079959,13160.055498929993,29461.481373240007,53268.45913968 2026-02-14,14:39:21.000,45,11148344,7245,0,1771079960,13160.095916789993,29922.741194789996,53268.4661268 2026-02-14,14:39:22.000,45,11148266,7245,0,1771079961,13160.102653100002,30845.373623969994,53268.41721696 2026-02-14,14:39:23.000,45,11148369,7484,0,1771079962,13160.170016199998,25770.740182620008,53268.480101040004 2026-02-14,14:39:25.000,45,11148308,7085,0,1771079964,13160.203697749988,29922.71299827,53268.45215256001 2026-02-14,14:39:26.000,45,11148278,7005,0,1771079965,13160.284533469989,29922.677752620002,53268.480101040004 2026-02-14,14:39:27.000,45,11148330,7405,0,1771079966,13160.304742399989,22541.287010069995,53268.56394648 2026-02-14,14:39:28.000,45,11148462,7085,0,1771079967,13160.338423949994,31767.970807499994,53268.65477904 2026-02-14,14:39:29.000,45,11148326,7285,0,1771079968,13160.378841809994,29922.579064799997,53268.598882080005 2026-02-14,14:39:30.000,45,11148237,7565,0,1771079969,13160.372105499999,28077.286009920004,53268.58490784 2026-02-14,14:39:31.000,45,11148272,7325,0,1771079970,13160.40578704999,27615.87110751,53268.6757404 2026-02-14,14:39:32.000,45,11148328,7125,0,1771079971,13160.331687639999,28077.307157310002,53268.62683056 2026-02-14,14:39:33.000,45,11148342,6605,0,1771079972,13160.385578119989,33613.24976412,53268.63381768 2026-02-14,14:39:34.000,45,11148300,7405,0,1771079973,13160.331687639999,30845.211493979994,53268.61984344001 2026-02-14,14:39:36.000,45,11148273,7645,0,1771079975,13160.257588229993,31306.62639639,53268.668753280006 2026-02-14,14:39:37.000,45,11148322,7325,0,1771079976,13160.210434059998,28538.707961459993,53268.62683056 2026-02-14,14:39:38.000,45,11148267,7765,0,1771079977,13160.156543579993,30384.141998940002,53268.73862448001 2026-02-14,14:39:39.000,45,11148387,7645,0,1771079978,13160.170016199998,31768.006053150006,53268.58490784 2026-02-14,14:39:40.000,45,11148352,7285,0,1771079979,13160.196961439993,32690.701924499997,53268.63381768 2026-02-14,14:39:41.000,45,11148382,7125,0,1771079980,13160.230642989998,29922.85398087,53268.66176616001 2026-02-14,14:39:42.000,45,11148177,7765,0,1771079981,13160.129598339998,33152.26485864,53268.68971464001 2026-02-14,14:39:43.000,45,11148231,7685,0,1771079982,13160.136334649993,28538.989926659997,53268.71067600001 2026-02-14,14:39:44.000,45,11148345,7645,0,1771079983,13160.122862030003,27616.279957050006,53268.68971464001 2026-02-14,14:39:45.000,45,11148409,7445,0,1771079984,13160.156543579993,30384.31117806,53268.65477904 2026-02-14,14:39:47.000,45,11148260,7125,0,1771079986,13160.183488819988,23925.59515947,53268.61984344001 2026-02-14,14:39:48.000,45,11148323,7484,0,1771079987,13160.149807269998,31306.950656369998,53268.668753280006 2026-02-14,14:39:49.000,45,11148293,7645,0,1771079988,13160.176752509993,29922.959717820006,53268.73163736 2026-02-14,14:39:50.000,45,11148336,7245,0,1771079989,13160.170016199998,28077.546827729995,53268.72465024 2026-02-14,14:39:51.000,45,11148345,7645,0,1771079990,13160.149807269998,30845.563950480006,53268.71067600001 2026-02-14,14:39:52.000,45,11148303,7645,0,1771079991,13160.156543579993,30845.528704829994,53268.70368888 2026-02-14,14:39:53.000,45,11148381,7645,0,1771079992,13160.183488819988,27616.089630539995,53268.61984344001 2026-02-14,14:39:54.000,45,11148273,7484,0,1771079993,13160.203697749988,25770.768379140005,53268.64080480001 2026-02-14,14:39:55.000,45,11148358,7125,0,1771079994,13160.244115609989,28538.757305370003,53268.68971464001 2026-02-14,14:39:56.000,45,11148397,7805,0,1771079995,13160.190225129998,29000.073519960002,53268.68272752 2026-02-14,14:39:58.000,45,11148322,7085,0,1771079997,13160.271060849998,28538.722059720007,53268.69670176 2026-02-14,14:39:59.000,45,11148298,7445,0,1771079998,13160.284533469989,29461.38973455,53268.69670176 2026-02-14,14:40:00.000,45,11148270,7085,0,1771079999,13160.284533469989,30384.02216373,53268.7456116 2026-02-14,14:40:01.000,45,11148337,7605,0,1771080000,13160.324951329989,29461.432029329997,53268.71067600001 2026-02-14,14:40:02.000,45,11148382,6925,0,1771080001,13160.385578119989,30845.430017010003,53268.71067600001 2026-02-14,14:40:03.000,45,11148389,7685,0,1771080002,13160.399050739994,30384.050360249996,53268.612856319996 2026-02-14,14:40:04.000,45,11148283,7845,0,1771080003,13160.439468599994,30384.113802420005,53268.68272752 2026-02-14,14:40:05.000,45,11148282,6925,0,1771080004,13160.392314429999,30845.493459179997,53268.68971464001 2026-02-14,14:40:06.000,45,11148318,7085,0,1771080005,13160.385578119989,29000.151060389995,53268.71067600001 2026-02-14,14:40:07.000,45,11148286,7245,0,1771080006,13160.40578704999,28538.79960015,53268.61984344001 2026-02-14,14:40:09.000,45,11148370,7405,0,1771080008,13160.51356801,29461.474324110008,53268.7456116 2026-02-14,14:40:10.000,45,11148334,7045,0,1771080009,13160.540513249995,30384.064458509994,53268.72465024 2026-02-14,14:40:11.000,45,11148304,7045,0,1771080010,13160.55398587,33152.11682691,53268.75259872 2026-02-14,14:40:12.000,45,11148337,7525,0,1771080011,13160.56745848999,33152.039286479994,53268.73163736 2026-02-14,14:40:13.000,45,11148265,7685,0,1771080012,13160.60787634999,28077.426992520006,53268.766572960005 2026-02-14,14:40:14.000,45,11148423,7565,0,1771080013,13160.621348969995,29000.031225180006,53268.80150856 2026-02-14,14:40:15.000,45,11148327,7845,0,1771080014,13160.65503052,29000.129912999997,53268.73163736 2026-02-14,14:40:16.000,45,11148350,7125,0,1771080015,13160.661766829995,29461.495471500006,53268.78753432001 2026-02-14,14:40:17.000,45,11148344,7245,0,1771080016,13160.641557899995,30384.205441109996,53268.717663120005 2026-02-14,14:40:18.000,45,11148316,7285,0,1771080017,13160.62808527999,30384.30412893,53268.766572960005 2026-02-14,14:40:20.000,45,11148272,7445,0,1771080019,13160.68871206999,29461.7069454,53268.75259872 2026-02-14,14:40:21.000,45,11148327,7685,0,1771080020,13160.641557899995,29461.72809279,53268.79452144 2026-02-14,14:40:22.000,45,11148294,7005,0,1771080021,13160.62808527999,27155.125872450008,53268.82945704001 2026-02-14,14:40:23.000,45,11148366,7125,0,1771080022,13160.58766741999,30384.564946740007,53268.82246992 2026-02-14,14:40:24.000,45,11148315,7845,0,1771080023,13160.621348969995,28539.236646210004,53268.78753432001 2026-02-14,14:40:25.000,45,11148323,7565,0,1771080024,13160.540513249995,28539.314186639996,53268.836444160006 2026-02-14,14:40:26.000,45,11148186,7085,0,1771080025,13160.459677529994,29923.389714749996,53268.7805472 2026-02-14,14:40:27.000,45,11148405,7885,0,1771080026,13160.452941219999,34998.11479479,53268.885354000005 2026-02-14,14:40:28.000,45,11148312,7365,0,1771080027,13160.44620490999,25310.037242339997,53268.78753432001 2026-02-14,14:40:29.000,45,11148318,7325,0,1771080028,13160.439468599994,31768.647523980006,53268.79452144 2026-02-14,14:40:31.000,45,11148352,7085,0,1771080030,13160.351896569999,31307.2396707,53268.8504184 2026-02-14,14:40:32.000,45,11148379,7805,0,1771080031,13160.311478709998,33152.52567644999,53268.91330248 2026-02-14,14:40:33.000,45,11148290,7205,0,1771080032,13160.298006089994,29461.798584090007,53268.85740552001 2026-02-14,14:40:34.000,45,11148282,7685,0,1771080033,13160.244115609989,29461.608257579996,53268.80150856 2026-02-14,14:40:35.000,45,11148303,7805,0,1771080034,13160.230642989998,28538.926484490003,53268.7805472 2026-02-14,14:40:36.000,45,11148285,7685,0,1771080035,13160.244115609989,29000.122863869998,53268.766572960005 2026-02-14,14:40:37.000,45,11148274,7045,0,1771080036,13160.244115609989,29000.052372570004,53268.73163736 2026-02-14,14:40:38.000,45,11148378,7125,0,1771080037,13160.244115609989,24386.6153106,53268.7456116 2026-02-14,14:40:39.000,45,11148265,7685,0,1771080038,13160.244115609989,31306.534757700007,53268.73862448001 2026-02-14,14:40:40.000,45,11148365,7925,0,1771080039,13160.237379299993,31306.44311901,53268.69670176 2026-02-14,14:40:42.000,45,11148358,7325,0,1771080041,13160.230642989998,30383.500528110002,53268.668753280006 2026-02-14,14:40:43.000,45,11148349,7925,0,1771080042,13160.230642989998,33612.77747241,53268.668753280006 2026-02-14,14:40:44.000,45,11148344,7484,0,1771080043,13160.210434059998,30383.422987679995,53268.59189496001 2026-02-14,14:40:45.000,45,11148205,7725,0,1771080044,13160.176752509993,30844.774447920005,53268.58490784 2026-02-14,14:40:46.000,45,11148293,7405,0,1771080045,13160.149807269998,31306.090662510003,53268.612856319996 2026-02-14,14:40:47.000,45,11148344,7245,0,1771080046,13160.163279889988,33612.76337415,53268.58490784 2026-02-14,14:40:48.000,45,11148308,7005,0,1771080047,13160.196961439993,26692.78048488,53268.55695936 2026-02-14,14:40:49.000,45,11148336,7325,0,1771080048,13160.122862030003,28999.43909826,53268.64080480001 2026-02-14,14:40:50.000,45,11148241,7484,0,1771080049,13160.176752509993,30844.908381390007,53268.598882080005 2026-02-14,14:40:51.000,45,11148366,7005,0,1771080050,13160.116125719993,33612.9396024,53268.56394648 2026-02-14,14:40:53.000,45,11148323,7565,0,1771080052,13160.136334649993,28077.130929060004,53268.57093360001 2026-02-14,14:40:54.000,45,11148307,7645,0,1771080053,13160.102653100002,26231.851972439996,53268.612856319996 2026-02-14,14:40:55.000,45,11148336,7085,0,1771080054,13160.136334649993,29461.283997599996,53268.52901088 2026-02-14,14:40:56.000,45,11148356,7365,0,1771080055,13160.203697749988,29000.003028659994,53268.56394648 2026-02-14,14:40:57.000,45,11148333,7685,0,1771080056,13160.116125719993,30845.352476579996,53268.56394648 2026-02-14,14:40:58.000,45,11148286,7125,0,1771080057,13160.170016199998,28538.743207110005,53268.51503664 2026-02-14,14:40:59.000,45,11148347,7845,0,1771080058,13160.196961439993,31306.76737899,53268.51503664 2026-02-14,14:41:00.000,45,11148367,7605,0,1771080059,13160.196961439993,30845.556901350006,53268.535998 2026-02-14,14:41:01.000,45,11148330,7205,0,1771080060,13160.291269779998,29000.165158649994,53268.51503664 2026-02-14,14:41:02.000,45,11148430,7045,0,1771080061,13160.264324539989,29922.959717820006,53268.45215256001 2026-02-14,14:41:04.000,45,11148312,7445,0,1771080063,13160.324951329989,26693.548840050003,53268.4661268 2026-02-14,14:41:05.000,45,11148289,7725,0,1771080064,13160.331687639999,32690.948644050004,53268.55695936 2026-02-14,14:41:06.000,45,11148326,7165,0,1771080065,13160.324951329989,35920.310177909996,53268.65477904 2026-02-14,14:41:07.000,45,11148356,7005,0,1771080066,13160.412523359999,30384.254785020006,53268.58490784 2026-02-14,14:41:08.000,45,11148328,7285,0,1771080067,13160.49335908,31768.24572357,53268.54298512001 2026-02-14,14:41:09.000,45,11148294,7245,0,1771080068,13160.520304319994,27616.153072710003,53268.59189496001 2026-02-14,14:41:10.000,45,11148382,7165,0,1771080069,13160.540513249995,32690.81471058,53268.52202376001 2026-02-14,14:41:11.000,45,11148325,7445,0,1771080070,13160.580931109995,24386.805637109996,53268.57093360001 2026-02-14,14:41:12.000,45,11148344,7125,0,1771080071,13160.56745848999,29000.017126920007,53268.61984344001 2026-02-14,14:41:13.000,45,11148289,6805,0,1771080072,13160.60787634999,37304.04734778,53268.58490784 2026-02-14,14:41:15.000,45,11148252,6405,0,1771080074,13160.71565731,31306.471315529998,53268.58490784 2026-02-14,14:41:16.000,45,11148403,6965,0,1771080075,13160.72912992999,27615.72307578,53268.63381768 2026-02-14,14:41:17.000,45,11148230,6245,0,1771080076,13160.722393619995,29922.38873829,53268.68272752 2026-02-14,14:41:18.000,45,11148441,7525,0,1771080077,13160.74933885999,29922.37464003,53268.57792072 2026-02-14,14:41:19.000,45,11148310,6324,0,1771080078,13160.71565731,28999.573031730004,53268.64080480001 2026-02-14,14:41:20.000,45,11148318,7325,0,1771080079,13160.73586624,31767.498515789994,53268.598882080005 2026-02-14,14:41:21.000,45,11148349,7845,0,1771080080,13160.7762841,31306.1118099,53268.598882080005 2026-02-14,14:41:22.000,45,11148289,7365,0,1771080081,13160.742602549995,27154.054404690003,53268.64080480001 2026-02-14,14:41:23.000,45,11148365,7445,0,1771080082,13160.783020409996,27154.08965034,53268.55695936 2026-02-14,14:41:24.000,45,11148320,7445,0,1771080083,13160.7762841,28999.382705220007,53268.58490784 2026-02-14,14:41:26.000,45,11148424,7165,0,1771080085,13160.70892099999,31767.28704189,53268.6058692 2026-02-14,14:41:27.000,45,11148239,7725,0,1771080086,13160.62808527999,30844.598219670006,53268.6058692 2026-02-14,14:41:28.000,45,11148344,6885,0,1771080087,13160.67523945,32228.57505996,53268.64080480001 2026-02-14,14:41:29.000,45,11148376,7365,0,1771080088,13160.661766829995,32689.961765850006,53268.64080480001 2026-02-14,14:41:30.000,45,11148269,7645,0,1771080089,13160.641557899995,30383.317250730004,53268.6757404 2026-02-14,14:41:31.000,45,11148279,7605,0,1771080090,13160.61461266,32228.73014082,53268.598882080005 2026-02-14,14:41:32.000,45,11148357,7525,0,1771080091,13160.59440373,32690.011109760002,53268.55695936 2026-02-14,14:41:33.000,45,11148254,7085,0,1771080092,13160.560722179995,33151.440110430005,53268.52202376001 2026-02-14,14:41:34.000,45,11148333,7685,0,1771080093,13160.560722179995,30383.53577376,53268.612856319996 2026-02-14,14:41:35.000,45,11148392,7085,0,1771080094,13160.62808527999,29922.198411780002,53268.66176616001 2026-02-14,14:41:37.000,45,11148377,7605,0,1771080096,13160.63482159,29461.009081530006,53268.57093360001 2026-02-14,14:41:38.000,45,11148322,7165,0,1771080097,13160.661766829995,28999.657621289996,53268.6058692 2026-02-14,14:41:39.000,45,11148285,7725,0,1771080098,13160.641557899995,26231.753284620005,53268.48708816 2026-02-14,14:41:40.000,45,11148290,7205,0,1771080099,13160.601140039995,30845.077560510006,53268.57093360001 2026-02-14,14:41:41.000,45,11148305,7605,0,1771080100,13160.580931109995,27615.71602665,53268.57093360001 2026-02-14,14:41:42.000,45,11148301,7484,0,1771080101,13160.59440373,31306.4642664,53268.51503664 2026-02-14,14:41:43.000,45,11148260,7205,0,1771080102,13160.55398587,26693.11179399,53268.57093360001 2026-02-14,14:41:44.000,45,11148328,7165,0,1771080103,13160.54724955999,31767.787530119997,53268.6058692 2026-02-14,14:41:45.000,45,11148324,7205,0,1771080104,13160.560722179995,25309.142002830005,53268.57792072 2026-02-14,14:41:46.000,45,11148288,7085,0,1771080105,13160.5741948,33151.7855178,53268.549972240005 2026-02-14,14:41:48.000,45,11148300,7205,0,1771080107,13160.52704062999,27154.491450750007,53268.56394648 2026-02-14,14:41:49.000,45,11148300,7325,0,1771080108,13160.55398587,32229.153088620005,53268.55695936 2026-02-14,14:41:50.000,45,11148232,7285,0,1771080109,13160.62808527999,28538.47534017,53268.57792072 2026-02-14,14:41:51.000,45,11148216,7245,0,1771080110,13160.621348969995,28999.876144320006,53268.57792072 2026-02-14,14:41:52.000,45,11148081,7565,0,1771080111,13160.681975759995,27154.526696400004,53268.54298512001 2026-02-14,14:41:53.000,45,11148156,7165,0,1771080112,13160.69544838,28999.93253736,53268.63381768 2026-02-14,14:41:54.000,45,11148311,7845,0,1771080113,13160.73586624,30845.267887020003,53268.59189496001 2026-02-14,14:41:55.000,45,11148295,7565,0,1771080114,13160.742602549995,29922.564966539998,53268.63381768 2026-02-14,14:41:56.000,45,11148285,7405,0,1771080115,13160.74933885999,27615.955697070007,53268.57792072 2026-02-14,14:41:57.000,45,11148286,7085,0,1771080116,13160.783020409996,30845.281985280002,53268.73163736 2026-02-14,14:41:59.000,45,11148368,7285,0,1771080118,13160.71565731,29000.08761822,53268.64080480001 2026-02-14,14:42:00.000,45,11148231,7565,0,1771080119,13160.75607517,26232.12688851,53268.68272752 2026-02-14,14:42:01.000,45,11148255,7565,0,1771080120,13160.71565731,29461.424980199998,53268.668753280006 2026-02-14,14:42:02.000,45,11148355,7525,0,1771080121,13160.70892099999,25770.82477218,53268.668753280006 2026-02-14,14:42:03.000,45,11148314,7205,0,1771080122,13160.641557899995,29000.136962129996,53268.668753280006 2026-02-14,14:42:04.000,45,11148270,7605,0,1771080123,13160.63482159,29922.825784350003,53268.612856319996 2026-02-14,14:42:05.000,45,11148287,7885,0,1771080124,13160.60787634999,35920.176244439994,53268.62683056 2026-02-14,14:42:06.000,45,11148323,7565,0,1771080125,13160.54724955999,31306.866066810006,53268.598882080005 2026-02-14,14:42:07.000,45,11148292,7205,0,1771080126,13160.520304319994,29922.86807913,53268.49407528001 2026-02-14,14:42:08.000,45,11148237,7845,0,1771080127,13160.50683169999,24848.100704309996,53268.61984344001 2026-02-14,14:42:10.000,45,11148340,7125,0,1771080129,13160.47315015,29461.361538030003,53268.549972240005 2026-02-14,14:42:11.000,45,11148203,7484,0,1771080130,13160.439468599994,33613.39779585,53268.51503664 2026-02-14,14:42:12.000,45,11148243,7605,0,1771080131,13160.459677529994,28999.911389970002,53268.49407528001 2026-02-14,14:42:13.000,45,11148416,7205,0,1771080132,13160.44620490999,26693.12589225,53268.57093360001 2026-02-14,14:42:14.000,45,11148327,7885,0,1771080133,13160.412523359999,28538.390750610008,53268.59189496001 2026-02-14,14:42:15.000,45,11148321,7645,0,1771080134,13160.42599597999,31767.709989690004,53268.45913968 2026-02-14,14:42:16.000,45,11148244,7525,0,1771080135,13160.345160259989,27154.23063294,53268.45215256001 2026-02-14,14:42:17.000,45,11148264,7365,0,1771080136,13160.338423949994,28999.509589559995,53268.4661268 2026-02-14,14:42:18.000,45,11148274,7165,0,1771080137,13160.318215019994,27154.019159040006,53268.431191200005 2026-02-14,14:42:19.000,45,11148341,7845,0,1771080138,13160.345160259989,30844.584121410007,53268.38926848 2026-02-14,14:42:21.000,45,11148304,6965,0,1771080140,13160.264324539989,30844.527728369998,53268.445165439996 2026-02-14,14:42:22.000,45,11148376,7365,0,1771080141,13160.210434059998,25769.87313963,53268.312410160004 2026-02-14,14:42:23.000,45,11148247,7405,0,1771080142,13160.196961439993,31767.09671538,53268.36830712 2026-02-14,14:42:24.000,45,11148392,7125,0,1771080143,13160.176752509993,27615.08865408,53268.40324272001 2026-02-14,14:42:25.000,45,11148390,7325,0,1771080144,13160.163279889988,33612.28403331,53268.40324272001 2026-02-14,14:42:26.000,45,11148256,7405,0,1771080145,13160.116125719993,28999.009101329997,53268.2914488 2026-02-14,14:42:27.000,45,11148345,7645,0,1771080146,13160.122862030003,30382.985941620005,53268.36132 2026-02-14,14:42:28.000,45,11148326,7045,0,1771080147,13160.062235240002,27614.989966260007,53268.34734576 2026-02-14,14:42:29.000,45,11148187,7725,0,1771080148,13160.021817380002,29921.712021810003,53268.31939728 2026-02-14,14:42:30.000,45,11148311,7484,0,1771080149,13160.008344759997,28999.037297849995,53268.30542304001 2026-02-14,14:42:32.000,45,11148246,7045,0,1771080151,13159.947717969997,28999.12893654,53268.24253896 2026-02-14,14:42:33.000,45,11148382,7245,0,1771080152,13159.934245349992,33151.02421176,53268.312410160004 2026-02-14,14:42:34.000,45,11148345,7484,0,1771080153,13159.914036419992,32228.490470400007,53268.36132 2026-02-14,14:42:35.000,45,11148361,7525,0,1771080154,13159.934245349992,29460.61433025,53268.25651320001 2026-02-14,14:42:36.000,45,11148287,7605,0,1771080155,13159.907300109997,34535.290066379996,53268.28446168001 2026-02-14,14:42:37.000,45,11148303,7285,0,1771080156,13159.887091179997,33151.397815649994,53268.214590480005 2026-02-14,14:42:38.000,45,11148310,7085,0,1771080157,13159.900563800002,26231.33033682,53268.20760336001 2026-02-14,14:42:39.000,45,11148278,7365,0,1771080158,13159.920772730002,33612.678784589996,53268.165680640006 2026-02-14,14:42:40.000,45,11148318,7325,0,1771080159,13159.934245349992,30383.408889419996,53268.18664200001 2026-02-14,14:42:41.000,45,11148244,7365,0,1771080160,13160.042026310002,28076.8348656,53268.24952608 2026-02-14,14:42:43.000,45,11148298,6965,0,1771080162,13160.116125719993,30383.52872463,53268.2215776 2026-02-14,14:42:44.000,45,11148259,7845,0,1771080163,13160.109389409998,28999.61532651,53268.20061624 2026-02-14,14:42:45.000,45,11148358,7245,0,1771080164,13160.129598339998,34074.213522210004,53268.277474559996 2026-02-14,14:42:46.000,45,11148322,7205,0,1771080165,13160.170016199998,28999.530736949993,53268.263500320005 2026-02-14,14:42:47.000,45,11148271,7845,0,1771080166,13160.170016199998,27615.54684753,53268.18664200001 2026-02-14,14:42:48.000,45,11148284,7205,0,1771080167,13160.203697749988,33151.53174912,53268.32638440001 2026-02-14,14:42:49.000,45,11148357,7645,0,1771080168,13160.244115609989,29460.861049800005,53268.37529424001 2026-02-14,14:42:50.000,45,11148317,7685,0,1771080169,13160.223906679988,31767.540810570004,53268.2914488 2026-02-14,14:42:51.000,45,11148332,7245,0,1771080170,13160.257588229993,25308.86708676,53268.24253896 2026-02-14,14:42:52.000,45,11148297,7445,0,1771080171,13160.257588229993,28538.17222758,53268.2215776 2026-02-14,14:42:54.000,45,11148309,7565,0,1771080173,13160.331687639999,30383.563970279996,53268.34734576 2026-02-14,14:42:55.000,45,11148295,7685,0,1771080174,13160.311478709998,32690.18733801,53268.25651320001 2026-02-14,14:42:56.000,45,11148318,7205,0,1771080175,13160.324951329989,31767.533761440005,53268.28446168001 2026-02-14,14:42:57.000,45,11148294,7165,0,1771080176,13160.345160259989,28999.495491299997,53268.34734576 2026-02-14,14:42:58.000,45,11148264,7285,0,1771080177,13160.304742399989,32228.800632119994,53268.34734576 2026-02-14,14:42:59.000,45,11148342,7085,0,1771080178,13160.399050739994,27154.23063294,53268.312410160004 2026-02-14,14:43:00.000,45,11148359,7645,0,1771080179,13160.399050739994,32690.20143627,53268.28446168001 2026-02-14,14:43:01.000,45,11148396,7165,0,1771080180,13160.412523359999,32228.969811240007,53268.31939728 2026-02-14,14:43:02.000,45,11148354,7165,0,1771080181,13160.439468599994,27615.610289699995,53268.32638440001 2026-02-14,14:43:03.000,45,11148350,7285,0,1771080182,13160.46641383999,27154.25178033,53268.312410160004 2026-02-14,14:43:05.000,45,11148268,7125,0,1771080184,13160.399050739994,34074.33335741999,53268.312410160004 2026-02-14,14:43:06.000,45,11148344,7165,0,1771080185,13160.47315015,27615.69487926,53268.36830712 2026-02-14,14:43:07.000,45,11148259,7845,0,1771080186,13160.42599597999,31306.29508728,53268.277474559996 2026-02-14,14:43:08.000,45,11148304,7365,0,1771080187,13160.42599597999,30383.66970723,53268.263500320005 2026-02-14,14:43:09.000,45,11148399,7725,0,1771080188,13160.392314429999,32690.36356626,53268.28446168001 2026-02-14,14:43:10.000,45,11148269,7484,0,1771080189,13160.324951329989,25770.34543134,53268.27048744 2026-02-14,14:43:11.000,45,11148243,7605,0,1771080190,13160.318215019994,28999.62942477,53268.333371520006 2026-02-14,14:43:12.000,45,11148266,7045,0,1771080191,13160.271060849998,30844.922479650006,53268.31939728 2026-02-14,14:43:13.000,45,11148246,7245,0,1771080192,13160.230642989998,25770.253792649994,53268.31939728 2026-02-14,14:43:14.000,45,11148327,7645,0,1771080193,13160.264324539989,34074.157129169995,53268.382281360005 2026-02-14,14:43:16.000,45,11148312,6925,0,1771080195,13160.170016199998,27153.990962519994,53268.333371520006 2026-02-14,14:43:17.000,45,11148214,7005,0,1771080196,13160.163279889988,26692.561961850006,53268.277474559996 2026-02-14,14:43:18.000,45,11148292,7165,0,1771080197,13160.183488819988,28999.164182189998,53268.30542304001 2026-02-14,14:43:19.000,45,11148366,7525,0,1771080198,13160.109389409998,26692.378684469993,53268.2914488 2026-02-14,14:43:20.000,45,11148378,7045,0,1771080199,13160.116125719993,27153.60326037,53268.312410160004 2026-02-14,14:43:21.000,45,11148291,7685,0,1771080200,13160.048762619997,32689.433081099996,53268.25651320001 2026-02-14,14:43:22.000,45,11148272,6965,0,1771080201,13160.021817380002,31766.603276280002,53268.34035864 2026-02-14,14:43:23.000,45,11148275,7645,0,1771080202,13159.988135829997,24385.367614589995,53268.29843592 2026-02-14,14:43:24.000,45,11148350,7365,0,1771080203,13160.001608450002,30843.85101189,53268.28446168001 2026-02-14,14:43:25.000,45,11148290,7125,0,1771080204,13159.988135829997,26691.84295059,53268.27048744 2026-02-14,14:43:27.000,45,11148300,7205,0,1771080206,13159.967926899997,24385.226631989994,53268.25651320001 2026-02-14,14:43:28.000,45,11148320,7245,0,1771080207,13159.961190590002,24385.268926770004,53268.20760336001 2026-02-14,14:43:29.000,45,11148386,7205,0,1771080208,13159.967926899997,27614.57406759,53268.31939728 2026-02-14,14:43:30.000,45,11148252,7205,0,1771080209,13159.961190590002,31766.575079760005,53268.24253896 2026-02-14,14:43:31.000,45,11148433,7845,0,1771080210,13159.981399520002,31766.694914969994,53268.29843592 2026-02-14,14:43:32.000,45,11148259,7285,0,1771080211,13160.008344759997,26692.110817530003,53268.214590480005 2026-02-14,14:43:33.000,45,11148347,7725,0,1771080212,13160.008344759997,31305.4773882,53268.312410160004 2026-02-14,14:43:34.000,45,11148276,7165,0,1771080213,13160.035289999993,28076.313229980005,53268.36830712 2026-02-14,14:43:35.000,45,11148342,7005,0,1771080214,13159.967926899997,30844.379696639997,53268.2914488 2026-02-14,14:43:36.000,45,11148251,7805,0,1771080215,13160.021817380002,27615.166194510006,53268.30542304001 2026-02-14,14:43:38.000,45,11148282,6885,0,1771080217,13160.021817380002,29460.60728112,53268.35433288001 2026-02-14,14:43:39.000,45,11148301,7805,0,1771080218,13160.015081069992,22540.645539239995,53268.34734576 2026-02-14,14:43:40.000,45,11148248,6485,0,1771080219,13160.021817380002,29460.61433025,53268.2914488 2026-02-14,14:43:41.000,45,11148290,7205,0,1771080220,13160.015081069992,31767.350484060007,53268.2215776 2026-02-14,14:43:42.000,45,11148352,7205,0,1771080221,13159.934245349992,32228.814730380007,53268.29843592 2026-02-14,14:43:43.000,45,11148247,7484,0,1771080222,13159.920772730002,30383.5216755,53268.36830712 2026-02-14,14:43:44.000,45,11148321,7925,0,1771080223,13159.900563800002,28538.235669750007,53268.34734576 2026-02-14,14:43:45.000,45,11148341,7725,0,1771080224,13159.914036419992,25770.35248047,53268.431191200005 2026-02-14,14:43:46.000,45,11148283,7525,0,1771080225,13159.974663209992,30383.67675636,53268.333371520006 2026-02-14,14:43:47.000,45,11148431,7525,0,1771080226,13159.967926899997,33613.03124108999,53268.43817832 2026-02-14,14:43:49.000,45,11148392,7205,0,1771080228,13160.035289999993,29922.452180459994,53268.45913968 2026-02-14,14:43:50.000,45,11148332,7245,0,1771080229,13160.082444170002,32229.096695579996,53268.501062400006 2026-02-14,14:43:51.000,45,11148341,7685,0,1771080230,13160.122862030003,29922.466278720007,53268.41721696 2026-02-14,14:43:52.000,45,11148321,7445,0,1771080231,13160.109389409998,30845.14100268,53268.41721696 2026-02-14,14:43:53.000,45,11148364,7245,0,1771080232,13160.149807269998,29461.150064129994,53268.41022984 2026-02-14,14:43:54.000,45,11148360,7365,0,1771080233,13160.156543579993,29461.128916739995,53268.480101040004 2026-02-14,14:43:55.000,45,11148295,7685,0,1771080234,13160.196961439993,34074.488438279994,53268.47311392001 2026-02-14,14:43:56.000,45,11148295,7565,0,1771080235,13160.163279889988,32690.427008429993,53268.431191200005 2026-02-14,14:43:57.000,45,11148342,7205,0,1771080236,13160.203697749988,25309.085609789996,53268.445165439996 2026-02-14,14:43:58.000,45,11148301,7484,0,1771080237,13160.176752509993,32229.146039490006,53268.501062400006 2026-02-14,14:44:00.000,45,11148249,7525,0,1771080239,13160.116125719993,29922.480376980006,53268.4661268 2026-02-14,14:44:01.000,45,11148314,7205,0,1771080240,13160.075707859993,28999.840898669994,53268.52202376001 2026-02-14,14:44:02.000,45,11148311,7405,0,1771080241,13160.082444170002,28538.4823893,53268.480101040004 2026-02-14,14:44:03.000,45,11148316,7205,0,1771080242,13160.068971549998,31767.879168810003,53268.535998 2026-02-14,14:44:04.000,45,11148267,7645,0,1771080243,13160.028553689997,30845.232641370007,53268.45215256001 2026-02-14,14:44:05.000,45,11148352,7365,0,1771080244,13160.008344759997,25309.19134674,53268.45215256001 2026-02-14,14:44:06.000,45,11148231,7805,0,1771080245,13159.947717969997,29461.150064129994,53268.382281360005 2026-02-14,14:44:07.000,45,11148248,7205,0,1771080246,13159.940981660002,29461.25580108,53268.32638440001 2026-02-14,14:44:08.000,45,11148272,7245,0,1771080247,13159.907300109997,27615.842910990003,53268.36132 2026-02-14,14:44:09.000,45,11148287,7885,0,1771080248,13159.961190590002,29922.55791741,53268.431191200005 2026-02-14,14:44:11.000,45,11148241,7525,0,1771080250,13159.934245349992,27615.765370559995,53268.36830712 2026-02-14,14:44:12.000,45,11148318,7325,0,1771080251,13159.961190590002,35919.696903599994,53268.45913968 2026-02-14,14:44:13.000,45,11148185,7685,0,1771080252,13159.893827489992,32690.349468,53268.41022984 2026-02-14,14:44:14.000,45,11148396,7525,0,1771080253,13159.880354870002,28999.594179120002,53268.34734576 2026-02-14,14:44:15.000,45,11148255,7925,0,1771080254,13159.880354870002,34996.824804,53268.38926848 2026-02-14,14:44:16.000,45,11148173,7565,0,1771080255,13159.907300109997,25308.824791980005,53268.36132 2026-02-14,14:44:17.000,45,11148267,7845,0,1771080256,13159.914036419992,27154.040306430004,53268.29843592 2026-02-14,14:44:18.000,45,11148289,7725,0,1771080257,13159.866882249997,29921.986937880007,53268.277474559996 2026-02-14,14:44:19.000,45,11148287,7565,0,1771080258,13159.866882249997,32689.947667589993,53268.30542304001 2026-02-14,14:44:20.000,45,11148291,7685,0,1771080259,13159.833200699992,31306.027220339995,53268.36830712 2026-02-14,14:44:22.000,45,11148296,7005,0,1771080261,13159.792782839992,34073.91745875,53268.31939728 2026-02-14,14:44:23.000,45,11148204,7285,0,1771080262,13159.799519150001,23463.36960711,53268.25651320001 2026-02-14,14:44:24.000,45,11148216,7365,0,1771080263,13159.759101290001,28999.333361309997,53268.32638440001 2026-02-14,14:44:25.000,45,11148324,7245,0,1771080264,13159.745628669996,26692.731140970005,53268.36132 2026-02-14,14:44:26.000,45,11148226,7365,0,1771080265,13159.752364979991,35458.08462555001,53268.29843592 2026-02-14,14:44:27.000,45,11148298,7005,0,1771080266,13159.752364979991,29922.177264390004,53268.32638440001 2026-02-14,14:44:28.000,45,11148315,7605,0,1771080267,13159.725419739996,25308.87413589,53268.2914488 2026-02-14,14:44:29.000,45,11148264,7245,0,1771080268,13159.711947119991,32228.90636907,53268.36830712 2026-02-14,14:44:30.000,45,11148340,7125,0,1771080269,13159.725419739996,30383.620363320006,53268.40324272001 2026-02-14,14:44:31.000,45,11148357,8005,0,1771080270,13159.6984745,28538.235669750007,53268.34035864 2026-02-14,14:44:33.000,45,11148294,7165,0,1771080272,13159.6984745,23924.995983419998,53268.30542304001 2026-02-14,14:44:34.000,45,11148255,7685,0,1771080273,13159.725419739996,23002.300112070006,53268.38926848 2026-02-14,14:44:35.000,45,11148286,7205,0,1771080274,13159.738892360001,30383.648559840003,53268.35433288001 2026-02-14,14:44:36.000,45,11148227,7805,0,1771080275,13159.745628669996,25770.32428395,53268.42420408001 2026-02-14,14:44:37.000,45,11148223,7525,0,1771080276,13159.745628669996,28077.01814298,53268.27048744 2026-02-14,14:44:38.000,45,11148237,7645,0,1771080277,13159.765837599996,27615.617338829994,53268.36132 2026-02-14,14:44:39.000,45,11148302,7205,0,1771080278,13159.738892360001,27615.652584480005,53268.37529424001 2026-02-14,14:44:40.000,45,11148222,7205,0,1771080279,13159.759101290001,29460.882197190003,53268.34734576 2026-02-14,14:44:41.000,45,11148331,7725,0,1771080280,13159.745628669996,31306.210497720007,53268.41022984 2026-02-14,14:44:42.000,45,11148363,7685,0,1771080281,13159.759101290001,26692.893270960005,53268.431191200005 2026-02-14,14:44:44.000,45,11148264,7085,0,1771080283,13159.765837599996,26231.47836855,53268.42420408001 2026-02-14,14:44:45.000,45,11148262,7205,0,1771080284,13159.812991769992,36842.181301050005,53268.42420408001 2026-02-14,14:44:46.000,45,11148318,7365,0,1771080285,13159.866882249997,30383.50757724,53268.43817832 2026-02-14,14:44:47.000,45,11148333,7805,0,1771080286,13159.846673319997,28076.905356899995,53268.47311392001 2026-02-14,14:44:48.000,45,11148344,7125,0,1771080287,13159.826464389997,33151.51060173,53268.445165439996 2026-02-14,14:44:49.000,45,11148314,7525,0,1771080288,13159.799519150001,28999.580080860003,53268.45913968 2026-02-14,14:44:50.000,45,11148335,7765,0,1771080289,13159.860145940002,25770.260841780007,53268.40324272001 2026-02-14,14:44:51.000,45,11148256,7165,0,1771080290,13159.826464389997,27154.350468150005,53268.42420408001 2026-02-14,14:44:52.000,45,11148351,7605,0,1771080291,13159.853409629992,29461.107769349997,53268.45913968 2026-02-14,14:44:53.000,45,11148400,7045,0,1771080292,13159.839937010001,32229.174236010003,53268.38926848 2026-02-14,14:44:55.000,45,11148283,7484,0,1771080294,13159.812991769992,29461.24875195,53268.43817832 2026-02-14,14:44:56.000,45,11148251,7005,0,1771080295,13159.786046529996,31767.963758369995,53268.43817832 2026-02-14,14:44:57.000,45,11148281,6885,0,1771080296,13159.833200699992,29000.003028659994,53268.45215256001 2026-02-14,14:44:58.000,45,11148332,7365,0,1771080297,13159.772573909991,30384.0151146,53268.42420408001 2026-02-14,14:44:59.000,45,11148340,7365,0,1771080298,13159.799519150001,30384.113802420005,53268.49407528001 2026-02-14,14:45:00.000,45,11148146,7205,0,1771080299,13159.765837599996,29922.776440440008,53268.501062400006 2026-02-14,14:45:01.000,45,11148084,7165,0,1771080300,13159.725419739996,26232.13393764,53268.50804952 2026-02-14,14:45:02.000,45,11148320,7245,0,1771080301,13159.671529259991,30384.120851550004,53268.40324272001 2026-02-14,14:45:03.000,45,11148301,7484,0,1771080302,13159.61090246999,29922.769391309994,53268.431191200005 2026-02-14,14:45:04.000,45,11148329,7605,0,1771080303,13159.624375089996,27616.18126923,53268.52202376001 2026-02-14,14:45:06.000,45,11148283,7525,0,1771080305,13159.55027567999,31306.75328073,53268.45215256001 2026-02-14,14:45:07.000,45,11148295,7645,0,1771080306,13159.523330439995,31306.77442812,53268.445165439996 2026-02-14,14:45:08.000,45,11148386,7325,0,1771080307,13159.45596734,31768.08359358,53268.431191200005 2026-02-14,14:45:09.000,45,11148365,7805,0,1771080308,13159.45596734,30384.127900680003,53268.47311392001 2026-02-14,14:45:10.000,45,11148323,7885,0,1771080309,13159.45596734,30384.16314633,53268.40324272001 2026-02-14,14:45:11.000,45,11148317,7525,0,1771080310,13159.422285789995,22541.491434840005,53268.45913968 2026-02-14,14:45:12.000,45,11148393,7565,0,1771080311,13159.39534055,29461.5659628,53268.34035864 2026-02-14,14:45:13.000,45,11148298,7245,0,1771080312,13159.442494719995,27154.914398549998,53268.445165439996 2026-02-14,14:45:14.000,45,11148303,7445,0,1771080313,13159.45596734,29461.629404969994,53268.41022984 2026-02-14,14:45:15.000,45,11148350,6405,0,1771080314,13159.4963852,30384.261834150006,53268.31939728 2026-02-14,14:45:17.000,45,11148342,7165,0,1771080316,13159.4963852,32229.604232939993,53268.37529424001 2026-02-14,14:45:18.000,45,11148353,7605,0,1771080317,13159.53680306,31307.063442450002,53268.28446168001 2026-02-14,14:45:19.000,45,11148313,6725,0,1771080318,13159.604166159996,31307.000000279993,53268.34035864 2026-02-14,14:45:20.000,45,11148278,7365,0,1771080319,13159.651320329991,26693.60523309,53268.3962556 2026-02-14,14:45:21.000,45,11148291,7805,0,1771080320,13159.644584019996,28539.032221440008,53268.36830712 2026-02-14,14:45:22.000,45,11148310,7325,0,1771080321,13159.624375089996,31768.23162531,53268.35433288001 2026-02-14,14:45:23.000,45,11148337,6885,0,1771080322,13159.63784771,29000.24269908,53268.28446168001 2026-02-14,14:45:24.000,45,11148304,7205,0,1771080323,13159.705210809996,23925.60925773,53268.31939728 2026-02-14,14:45:25.000,45,11148378,7125,0,1771080324,13159.732156049991,30845.507557439996,53268.34035864 2026-02-14,14:45:26.000,45,11148433,7525,0,1771080325,13159.732156049991,29922.85398087,53268.35433288001 2026-02-14,14:45:28.000,45,11148386,6205,0,1771080327,13159.725419739996,27616.103728799993,53268.3962556 2026-02-14,14:45:29.000,45,11148357,6925,0,1771080328,13159.732156049991,28077.462238170003,53268.333371520006 2026-02-14,14:45:30.000,45,11148372,7165,0,1771080329,13159.732156049991,34074.77745261,53268.42420408001 2026-02-14,14:45:31.000,45,11148388,6565,0,1771080330,13159.765837599996,25309.381673249998,53268.40324272001 2026-02-14,14:45:32.000,45,11148352,7285,0,1771080331,13159.772573909991,34074.678764790006,53268.35433288001 2026-02-14,14:45:33.000,45,11148409,6765,0,1771080332,13159.765837599996,34074.685813920005,53268.41022984 2026-02-14,14:45:34.000,45,11148310,7365,0,1771080333,13159.846673319997,30845.225592240007,53268.34734576 2026-02-14,14:45:35.000,45,11148358,7245,0,1771080334,13159.799519150001,29461.333341510006,53268.41721696 2026-02-14,14:45:36.000,45,11148339,6925,0,1771080335,13159.853409629992,27615.927500549995,53268.41721696 2026-02-14,14:45:37.000,45,11148311,7645,0,1771080336,13159.934245349992,29461.326292380007,53268.45913968 2026-02-14,14:45:39.000,45,11148332,7005,0,1771080338,13159.974663209992,33151.919451270005,53268.431191200005 2026-02-14,14:45:40.000,45,11148344,7165,0,1771080339,13159.954454279992,31306.584101610002,53268.41721696 2026-02-14,14:45:41.000,45,11148362,7045,0,1771080340,13160.042026310002,24848.037262140002,53268.42420408001 2026-02-14,14:45:42.000,45,11148332,7205,0,1771080341,13160.028553689997,28538.65156842,53268.382281360005 2026-02-14,14:45:43.000,45,11148289,7685,0,1771080342,13160.035289999993,30845.352476579996,53268.445165439996 2026-02-14,14:45:44.000,45,11148372,6445,0,1771080343,13159.994872139992,29461.312194119993,53268.45215256001 2026-02-14,14:45:45.000,45,11148377,7765,0,1771080344,13159.988135829997,30845.408869620005,53268.48708816 2026-02-14,14:45:46.000,45,11148310,7365,0,1771080345,13160.055498929993,30384.00806547,53268.37529424001 2026-02-14,14:45:47.000,45,11148283,7605,0,1771080346,13160.028553689997,34074.692863050004,53268.48708816 2026-02-14,14:45:48.000,45,11148361,7685,0,1771080347,13159.994872139992,28077.377648609996,53268.47311392001 2026-02-14,14:45:50.000,45,11148344,7045,0,1771080349,13159.920772730002,28077.391746869995,53268.41721696 2026-02-14,14:45:51.000,45,11148318,7445,0,1771080350,13159.846673319997,29461.319243250007,53268.45215256001 2026-02-14,14:45:52.000,45,11148357,7565,0,1771080351,13159.819728080001,30383.930525040007,53268.43817832 2026-02-14,14:45:53.000,45,11148275,7405,0,1771080352,13159.752364979991,28538.588126250004,53268.48708816 2026-02-14,14:45:54.000,45,11148324,7245,0,1771080353,13159.745628669996,25309.261838039994,53268.48708816 2026-02-14,14:45:55.000,45,11148280,7445,0,1771080354,13159.718683430001,27615.899304029997,53268.431191200005 2026-02-14,14:45:56.000,45,11148332,7165,0,1771080355,13159.651320329991,30845.077560510006,53268.480101040004 2026-02-14,14:45:57.000,45,11148288,7125,0,1771080356,13159.631111399991,32229.089646449997,53268.41721696 2026-02-14,14:45:58.000,45,11148303,7445,0,1771080357,13159.61763878,30383.69790375,53268.34035864 2026-02-14,14:45:59.000,45,11148360,7365,0,1771080358,13159.57048460999,32690.349468,53268.2914488 2026-02-14,14:46:01.000,45,11148272,7285,0,1771080360,13159.482912579995,31767.58310535,53268.37529424001 2026-02-14,14:46:02.000,45,11148275,7765,0,1771080361,13159.42902209999,32690.116846710007,53268.31939728 2026-02-14,14:46:03.000,45,11148310,7125,0,1771080362,13159.40881316999,26692.77343575,53268.41022984 2026-02-14,14:46:04.000,45,11148279,7525,0,1771080363,13159.442494719995,28538.080588890007,53268.29843592 2026-02-14,14:46:05.000,45,11148124,7205,0,1771080364,13159.41554948,29921.965790489994,53268.263500320005 2026-02-14,14:46:06.000,45,11148132,7405,0,1771080365,13159.381867929995,31305.98492556,53268.382281360005 2026-02-14,14:46:07.000,45,11148130,7165,0,1771080366,13159.34818637999,26231.365582469996,53268.382281360005 2026-02-14,14:46:08.000,45,11148096,7325,0,1771080367,13159.33471376,31306.034269469994,53268.37529424001 2026-02-14,14:46:09.000,45,11148093,7605,0,1771080368,13159.301032209994,28999.333361309997,53268.37529424001 2026-02-14,14:46:10.000,45,11148122,7365,0,1771080369,13159.31450483,28999.333361309997,53268.22856472 2026-02-14,14:46:12.000,45,11148324,7005,0,1771080371,13159.36839530999,31767.378680580005,53268.34035864 2026-02-14,14:46:13.000,45,11148348,6965,0,1771080372,13159.34818637999,27615.441110579995,53268.263500320005 2026-02-14,14:46:14.000,45,11148268,7165,0,1771080373,13159.38860423999,31306.104760770002,53268.36132 2026-02-14,14:46:15.000,45,11148282,7005,0,1771080374,13159.32797744999,28076.926504289993,53268.24253896 2026-02-14,14:46:16.000,45,11148307,7805,0,1771080375,13159.34818637999,26692.907369220004,53268.45215256001 2026-02-14,14:46:17.000,45,11148392,7125,0,1771080376,13159.361658999995,28538.30616105,53268.34734576 2026-02-14,14:46:18.000,45,11148199,7765,0,1771080377,13159.37513162,28538.440094520003,53268.312410160004 2026-02-14,14:46:19.000,45,11148306,7165,0,1771080378,13159.341450069995,28538.454192780002,53268.312410160004 2026-02-14,14:46:20.000,45,11148387,7725,0,1771080379,13159.381867929995,34997.233653539995,53268.312410160004 2026-02-14,14:46:21.000,45,11148216,7125,0,1771080380,13159.36839530999,33151.933549530004,53268.37529424001 2026-02-14,14:46:23.000,45,11148236,7045,0,1771080382,13159.37513162,27154.759317689997,53268.2914488 2026-02-14,14:46:24.000,45,11148290,7405,0,1771080383,13159.381867929995,28077.532729469996,53268.312410160004 2026-02-14,14:46:25.000,45,11148273,7685,0,1771080384,13159.37513162,32229.561938159997,53268.32638440001 2026-02-14,14:46:26.000,45,11148262,7085,0,1771080385,13159.36839530999,26693.675724390007,53268.277474559996 2026-02-14,14:46:27.000,45,11148305,7805,0,1771080386,13159.36839530999,32229.660625980003,53268.35433288001 2026-02-14,14:46:28.000,45,11148212,7484,0,1771080387,13159.361658999995,31306.978852889995,53268.382281360005 2026-02-14,14:46:29.000,45,11148291,7925,0,1771080388,13159.301032209994,35459.09265114,53268.312410160004 2026-02-14,14:46:30.000,45,11148257,7645,0,1771080389,13159.321241139995,29923.128896940005,53268.36132 2026-02-14,14:46:31.000,45,11148337,7484,0,1771080390,13159.32797744999,31307.056393320003,53268.36830712 2026-02-14,14:46:32.000,45,11148351,7525,0,1771080391,13159.35492269,28539.074516220004,53268.42420408001 2026-02-14,14:46:34.000,45,11148284,7405,0,1771080393,13159.38860423999,30384.402816750007,53268.42420408001 2026-02-14,14:46:35.000,45,11148217,7685,0,1771080394,13159.35492269,31768.478344860006,53268.277474559996 2026-02-14,14:46:36.000,45,11148294,7165,0,1771080395,13159.36839530999,31768.513590510003,53268.30542304001 2026-02-14,14:46:37.000,45,11148299,7685,0,1771080396,13159.39534055,23464.504517039997,53268.36132 2026-02-14,14:46:38.000,45,11148229,7565,0,1771080397,13159.361658999995,27616.5266766,53268.29843592 2026-02-14,14:46:39.000,45,11148283,7845,0,1771080398,13159.341450069995,26693.880149160002,53268.24952608 2026-02-14,14:46:40.000,45,11148338,7085,0,1771080399,13159.36839530999,29923.227584759996,53268.30542304001 2026-02-14,14:46:41.000,45,11148241,7605,0,1771080400,13159.321241139995,31768.584081809997,53268.30542304001 2026-02-14,14:46:42.000,45,11148239,7645,0,1771080401,13159.301032209994,25309.875112349997,53268.333371520006 2026-02-14,14:46:43.000,45,11148355,7645,0,1771080402,13159.26735065999,28077.856989449996,53268.28446168001 2026-02-14,14:46:45.000,45,11148321,7484,0,1771080404,13159.213460179999,28539.081565350003,53268.263500320005 2026-02-14,14:46:46.000,45,11148238,7125,0,1771080405,13159.166306009989,27616.449136170006,53268.30542304001 2026-02-14,14:46:47.000,45,11148323,7605,0,1771080406,13159.18651493999,31768.323264000006,53268.312410160004 2026-02-14,14:46:48.000,45,11148262,7365,0,1771080407,13159.152833389999,28077.603220770005,53268.28446168001 2026-02-14,14:46:49.000,45,11148281,7885,0,1771080408,13159.119151839994,28077.49043469,53268.32638440001 2026-02-14,14:46:50.000,45,11148303,7685,0,1771080409,13159.132624459999,33152.11682691,53268.32638440001 2026-02-14,14:46:51.000,45,11148306,7325,0,1771080410,13159.152833389999,29922.635457840006,53268.312410160004 2026-02-14,14:46:52.000,45,11148309,7645,0,1771080411,13159.132624459999,28538.581077120005,53268.27048744 2026-02-14,14:46:53.000,45,11148255,7765,0,1771080412,13159.146097079989,32229.131941230007,53268.19362912 2026-02-14,14:46:54.000,45,11148296,7325,0,1771080413,13159.173042319999,27154.350468150005,53268.1517064 2026-02-14,14:46:56.000,45,11148273,7765,0,1771080415,13159.146097079989,24847.480380869994,53268.24952608 2026-02-14,14:46:57.000,45,11148219,7525,0,1771080416,13159.152833389999,34996.74021444,53268.17266776 2026-02-14,14:46:58.000,45,11148329,7605,0,1771080417,13159.092206599998,31306.020171209995,53268.17266776 2026-02-14,14:46:59.000,45,11148257,7645,0,1771080418,13159.045052429989,28999.375656090007,53268.263500320005 2026-02-14,14:47:00.000,45,11148307,7484,0,1771080419,13159.004634569988,34996.62037923001,53268.22856472 2026-02-14,14:47:01.000,45,11148312,7205,0,1771080420,13158.997898259993,26231.386729859994,53268.20760336001 2026-02-14,14:47:02.000,45,11148188,7405,0,1771080421,13158.937271469993,28076.672735610002,53268.17965488 2026-02-14,14:47:03.000,45,11148371,7885,0,1771080422,13158.883380990002,30844.703956619996,53268.17266776 2026-02-14,14:47:04.000,45,11148242,7165,0,1771080423,13158.822754200002,30844.732153139994,53268.11677080001 2026-02-14,14:47:05.000,45,11148259,7925,0,1771080424,13158.775600029992,24847.466282609996,53268.10279656 2026-02-14,14:47:07.000,45,11148199,7484,0,1771080426,13158.688027999997,33151.447159560004,53268.095809440005 2026-02-14,14:47:08.000,45,11148295,7645,0,1771080427,13158.661082760002,27154.174239900007,53268.095809440005 2026-02-14,14:47:09.000,45,11148273,7445,0,1771080428,13158.661082760002,28999.62237564,53267.977028400004 2026-02-14,14:47:10.000,45,11148267,7685,0,1771080429,13158.627401209997,27154.26587859,53268.01895112001 2026-02-14,14:47:11.000,45,11148297,7484,0,1771080430,13158.654346449992,30383.578068539995,53268.03292536 2026-02-14,14:47:12.000,45,11148308,6845,0,1771080431,13158.647610139997,29461.009081530006,53268.03292536 2026-02-14,14:47:13.000,45,11148248,7325,0,1771080432,13158.647610139997,28538.277964530003,53267.997989760006 2026-02-14,14:47:14.000,45,11148313,8005,0,1771080433,13158.566774419996,27154.26587859,53268.05388672 2026-02-14,14:47:15.000,45,11148232,7445,0,1771080434,13158.654346449992,33612.98189718,53268.02593824 2026-02-14,14:47:16.000,45,11148171,7685,0,1771080435,13158.634137519992,30844.98592182,53267.97004128001 2026-02-14,14:47:18.000,45,11148304,7045,0,1771080437,13158.661082760002,35458.218559019995,53267.99100264001 2026-02-14,14:47:19.000,45,11148261,7685,0,1771080438,13158.661082760002,29922.275952209995,53267.928118560005 2026-02-14,14:47:20.000,45,11148283,7605,0,1771080439,13158.620664900001,32228.941614719995,53267.96305416 2026-02-14,14:47:21.000,45,11148289,7405,0,1771080440,13158.634137519992,32228.89931994,53267.977028400004 2026-02-14,14:47:22.000,45,11148217,7605,0,1771080441,13158.553301799991,29460.854000670006,53268.03292536 2026-02-14,14:47:23.000,45,11148194,7125,0,1771080442,13158.573510729992,31306.154104679998,53268.03991248001 2026-02-14,14:47:24.000,45,11148300,7365,0,1771080443,13158.553301799991,28076.954700810005,53267.99100264001 2026-02-14,14:47:25.000,45,11148225,7484,0,1771080444,13158.553301799991,28076.989946460002,53267.97004128001 2026-02-14,14:47:26.000,45,11148243,7605,0,1771080445,13158.472466079991,31767.58310535,53267.99100264001 2026-02-14,14:47:27.000,45,11148235,7365,0,1771080446,13158.452257149991,32228.835877770005,53267.96305416 2026-02-14,14:47:29.000,45,11148305,7525,0,1771080448,13158.432048219991,30844.8167427,53267.977028400004 2026-02-14,14:47:30.000,45,11148376,7125,0,1771080449,13158.45899346,29922.177264390004,53267.997989760006 2026-02-14,14:47:31.000,45,11148237,7645,0,1771080450,13158.41183928999,26231.548859849994,53267.96305416 2026-02-14,14:47:32.000,45,11148263,7484,0,1771080451,13158.39163035999,27154.181289030006,53268.011964 2026-02-14,14:47:33.000,45,11148274,7125,0,1771080452,13158.39163035999,32228.913418199998,53267.95606704 2026-02-14,14:47:34.000,45,11148263,7565,0,1771080453,13158.384894049996,28538.193374969997,53267.94907992001 2026-02-14,14:47:35.000,45,11148298,7445,0,1771080454,13158.41183928999,33151.538798249996,53267.977028400004 2026-02-14,14:47:36.000,45,11148345,7405,0,1771080455,13158.364685119996,31767.505564920008,53267.96305416 2026-02-14,14:47:37.000,45,11148246,7205,0,1771080456,13158.432048219991,27615.54684753,53267.928118560005 2026-02-14,14:47:38.000,45,11148346,7285,0,1771080457,13158.452257149991,29460.825804149994,53267.96305416 2026-02-14,14:47:40.000,45,11148369,7645,0,1771080459,13158.499411320001,26692.95671313,53267.9071572 2026-02-14,14:47:41.000,45,11148330,7125,0,1771080460,13158.492675009991,27154.209485550004,53267.97004128001 2026-02-14,14:47:42.000,45,11148224,7325,0,1771080461,13158.485938699996,32690.271927570007,53267.942092799996 2026-02-14,14:47:43.000,45,11148324,7365,0,1771080462,13158.485938699996,31767.561957960002,53267.94907992001 2026-02-14,14:47:44.000,45,11148330,7285,0,1771080463,13158.519620250001,28538.270915400004,53267.91414432 2026-02-14,14:47:45.000,45,11148289,7405,0,1771080464,13158.539829180001,27615.610289699995,53267.92113144001 2026-02-14,14:47:46.000,45,11148233,7525,0,1771080465,13158.580247040001,31767.73818621,53267.98401552 2026-02-14,14:47:47.000,45,11148316,7125,0,1771080466,13158.586983349996,33613.052388480006,53267.879208720005 2026-02-14,14:47:48.000,45,11148278,7245,0,1771080467,13158.586983349996,26231.81672679,53267.928118560005 2026-02-14,14:47:49.000,45,11148222,7365,0,1771080468,13158.600455970001,28999.854996930007,53267.942092799996 2026-02-14,14:47:51.000,45,11148317,7805,0,1771080470,13158.553301799991,29461.178260650006,53267.94907992001 2026-02-14,14:47:52.000,45,11148244,7125,0,1771080471,13158.519620250001,30383.888230259996,53267.92113144001 2026-02-14,14:47:53.000,45,11148296,7045,0,1771080472,13158.492675009991,24386.502524519994,53267.942092799996 2026-02-14,14:47:54.000,45,11148266,7245,0,1771080473,13158.45899346,32229.301120350006,53267.86523448 2026-02-14,14:47:55.000,45,11148291,7805,0,1771080474,13158.432048219991,31306.647543779996,53267.92113144001 2026-02-14,14:47:56.000,45,11148316,7285,0,1771080475,13158.384894049996,29922.649556100005,53267.977028400004 2026-02-14,14:47:57.000,45,11148333,7725,0,1771080476,13158.31753095,29461.276948469997,53267.85824736 2026-02-14,14:47:58.000,45,11148286,6965,0,1771080477,13158.283849399995,28999.95368475,53267.928118560005 2026-02-14,14:47:59.000,45,11148313,7885,0,1771080478,13158.283849399995,31306.61934726,53267.87222160001 2026-02-14,14:48:00.000,45,11148277,7565,0,1771080479,13158.2164863,29461.319243250007,53267.85126024001 2026-02-14,14:48:02.000,45,11148265,7725,0,1771080481,13158.182804749995,34536.03022503,53267.94907992001 2026-02-14,14:48:03.000,45,11148235,7525,0,1771080482,13158.13565058,29000.052372570004,53267.9071572 2026-02-14,14:48:04.000,45,11148328,7245,0,1771080483,13158.17606844,28077.356501219998,53267.837286 2026-02-14,14:48:05.000,45,11148262,7365,0,1771080484,13158.15585951,33613.46828715,53267.928118560005 2026-02-14,14:48:06.000,45,11148281,7845,0,1771080485,13158.16933212999,29922.762342179994,53267.86523448 2026-02-14,14:48:07.000,45,11148327,7725,0,1771080486,13158.17606844,29000.09466735,53267.9071572 2026-02-14,14:48:08.000,45,11148335,7565,0,1771080487,13158.142386889995,30384.120851550004,53267.837286 2026-02-14,14:48:09.000,45,11148329,7805,0,1771080488,13158.20974998999,28077.47633643,53267.85126024001 2026-02-14,14:48:10.000,45,11148294,6965,0,1771080489,13158.223222609995,30384.113802420005,53267.86523448 2026-02-14,14:48:11.000,45,11148280,7205,0,1771080490,13158.18954105999,29922.748243919996,53267.837286 2026-02-14,14:48:13.000,45,11148310,7405,0,1771080492,13158.20974998999,34997.529717,53267.7674148 2026-02-14,14:48:14.000,45,11148307,7645,0,1771080493,13158.18954105999,29461.502520630005,53267.809337520004 2026-02-14,14:48:15.000,45,11148271,7685,0,1771080494,13158.182804749995,31768.182281400004,53267.92113144001 2026-02-14,14:48:16.000,45,11148336,7165,0,1771080495,13158.182804749995,28077.49043469,53267.837286 2026-02-14,14:48:17.000,45,11148327,7484,0,1771080496,13158.16933212999,33152.081581260005,53267.75344056001 2026-02-14,14:48:18.000,45,11148309,7645,0,1771080497,13158.203013679995,32690.744219279994,53267.774401919996 2026-02-14,14:48:19.000,45,11148287,7565,0,1771080498,13158.18954105999,25770.733133489994,53267.774401919996 2026-02-14,14:48:20.000,45,11148325,7685,0,1771080499,13158.142386889995,25770.711986099996,53267.774401919996 2026-02-14,14:48:21.000,45,11148315,7605,0,1771080500,13158.20974998999,28077.391746869995,53267.79536328 2026-02-14,14:48:22.000,45,11148340,7045,0,1771080501,13158.15585951,29461.340390640005,53267.75344056001 2026-02-14,14:48:24.000,45,11148375,7805,0,1771080503,13158.09523272,28538.566978860006,53267.774401919996 2026-02-14,14:48:25.000,45,11148337,7685,0,1771080504,13158.034605929999,24847.973819970008,53267.81632464 2026-02-14,14:48:26.000,45,11148240,7325,0,1771080505,13158.034605929999,35920.02116357999,53267.760427680005 2026-02-14,14:48:27.000,45,11148276,7165,0,1771080506,13158.041342239994,27616.082581409995,53267.760427680005 2026-02-14,14:48:28.000,45,11148241,7405,0,1771080507,13158.041342239994,27616.153072710003,53267.82331176001 2026-02-14,14:48:29.000,45,11148273,7765,0,1771080508,13158.061551169994,27154.865054640002,53267.78837616 2026-02-14,14:48:30.000,45,11148336,7125,0,1771080509,13158.09523272,27616.308153570004,53267.774401919996 2026-02-14,14:48:31.000,45,11148263,7685,0,1771080510,13158.07502379,25771.036246079995,53267.80235040001 2026-02-14,14:48:32.000,45,11148309,7565,0,1771080511,13158.07502379,29923.213486499997,53267.73946632 2026-02-14,14:48:33.000,45,11148251,7445,0,1771080512,13158.07502379,34998.00200871,53267.75344056001 2026-02-14,14:48:35.000,45,11148360,6965,0,1771080514,13158.13565058,31768.809653970005,53267.70453072001 2026-02-14,14:48:36.000,45,11148306,7165,0,1771080515,13158.12891426999,29923.523648219998,53267.73247920001 2026-02-14,14:48:37.000,45,11148357,7605,0,1771080516,13158.09523272,31307.542783290002,53267.760427680005 2026-02-14,14:48:38.000,45,11148334,7085,0,1771080517,13158.041342239994,33614.293035359995,53267.73946632 2026-02-14,14:48:39.000,45,11148322,7045,0,1771080518,13158.061551169994,32691.526672709995,53267.606711039996 2026-02-14,14:48:40.000,45,11148292,7245,0,1771080519,13158.05481486,30384.832813679997,53267.68356936001 2026-02-14,14:48:41.000,45,11148312,7085,0,1771080520,13158.12891426999,27155.421935909995,53267.70453072001 2026-02-14,14:48:42.000,45,11148336,7365,0,1771080521,13158.10870533999,34998.100696530004,53267.74645344 2026-02-14,14:48:43.000,45,11148320,7285,0,1771080522,13158.14912319999,28539.321235769996,53267.65562088001 2026-02-14,14:48:44.000,45,11148283,7645,0,1771080523,13158.13565058,32229.935542050007,53267.64863376 2026-02-14,14:48:46.000,45,11148315,7525,0,1771080525,13158.17606844,31768.37260791,53267.71850496 2026-02-14,14:48:47.000,45,11148284,7005,0,1771080526,13158.20974998999,27154.928496809996,53267.69055648 2026-02-14,14:48:48.000,45,11148331,7845,0,1771080527,13158.19627737,25309.52265585,53267.711517840005 2026-02-14,14:48:49.000,45,11148338,7125,0,1771080528,13158.22995891999,26693.548840050003,53267.592736800005 2026-02-14,14:48:50.000,45,11148340,7085,0,1771080529,13158.243431539995,24848.05840953,53267.62068528 2026-02-14,14:48:51.000,45,11148336,7165,0,1771080530,13158.19627737,32690.772415800006,53267.662608000006 2026-02-14,14:48:52.000,45,11148235,7845,0,1771080531,13158.19627737,28538.672715809997,53267.6975436 2026-02-14,14:48:53.000,45,11148296,7205,0,1771080532,13158.182804749995,28077.370599479997,53267.66959512 2026-02-14,14:48:54.000,45,11148300,7245,0,1771080533,13158.2164863,26232.049348080007,53267.64863376 2026-02-14,14:48:55.000,45,11148294,6565,0,1771080534,13158.17606844,29461.446127589996,53267.71850496 2026-02-14,14:48:57.000,45,11148329,7765,0,1771080536,13158.203013679995,25309.290034560006,53267.65562088001 2026-02-14,14:48:58.000,45,11148312,7205,0,1771080537,13158.17606844,29922.71299827,53267.66959512 2026-02-14,14:48:59.000,45,11148331,7765,0,1771080538,13158.122177959995,31306.76737899,53267.64863376 2026-02-14,14:49:00.000,45,11148259,7445,0,1771080539,13158.182804749995,36381.450164249996,53267.63465952001 2026-02-14,14:49:01.000,45,11148363,7445,0,1771080540,13158.182804749995,29461.347439770005,53267.641646640004 2026-02-14,14:49:02.000,45,11148355,7645,0,1771080541,13158.16933212999,29000.08056909,53267.67658224 2026-02-14,14:49:03.000,45,11148337,7685,0,1771080542,13158.15585951,33152.088630390004,53267.69055648 2026-02-14,14:49:04.000,45,11148309,7845,0,1771080543,13158.14912319999,35920.049360100005,53267.63465952001 2026-02-14,14:49:05.000,45,11148221,6925,0,1771080544,13158.142386889995,29461.354488900004,53267.62068528 2026-02-14,14:49:06.000,45,11148212,7165,0,1771080545,13158.162595819995,22541.364550500002,53267.59972392 2026-02-14,14:49:08.000,45,11148292,7285,0,1771080547,13158.02786961999,24847.994967360006,53267.61369816001 2026-02-14,14:49:09.000,45,11148349,7685,0,1771080548,13157.994188069999,34536.07956894,53267.65562088001 2026-02-14,14:49:10.000,45,11148274,7285,0,1771080549,13158.000924379994,28077.34240296,53267.63465952001 2026-02-14,14:49:11.000,45,11148224,7205,0,1771080550,13158.00766068999,29461.319243250007,53267.63465952001 2026-02-14,14:49:12.000,45,11148259,7685,0,1771080551,13157.973979139999,34997.38168527,53267.53683984001 2026-02-14,14:49:13.000,45,11148256,7285,0,1771080552,13157.960506519994,27616.1742201,53267.64863376 2026-02-14,14:49:14.000,45,11148246,7325,0,1771080553,13157.960506519994,27154.858005510003,53267.57876256 2026-02-14,14:49:15.000,45,11148288,7285,0,1771080554,13157.899879729994,32229.53374164,53267.66959512 2026-02-14,14:49:16.000,45,11148307,7765,0,1771080555,13157.947033899989,29922.931521299994,53267.592736800005 2026-02-14,14:49:17.000,45,11148249,7484,0,1771080556,13157.920088659994,29000.313190379995,53267.59972392 2026-02-14,14:49:19.000,45,11148173,6885,0,1771080558,13157.980715449994,29461.791534959993,53267.5578012 2026-02-14,14:49:20.000,45,11148212,7205,0,1771080559,13157.960506519994,29000.496467760007,53267.606711039996 2026-02-14,14:49:21.000,45,11148323,7565,0,1771080560,13157.98745175999,32229.86505075,53267.55081408 2026-02-14,14:49:22.000,45,11148260,6805,0,1771080561,13158.04807854999,34536.565958909996,53267.72549208 2026-02-14,14:49:23.000,45,11148292,7365,0,1771080562,13158.061551169994,31307.317211129994,53267.641646640004 2026-02-14,14:49:24.000,45,11148248,7245,0,1771080563,13158.12891426999,34998.030205229996,53267.62068528 2026-02-14,14:49:25.000,45,11148289,7605,0,1771080564,13158.09523272,32691.357493589996,53267.69055648 2026-02-14,14:49:26.000,45,11148314,7005,0,1771080565,13158.17606844,30384.741174990006,53267.641646640004 2026-02-14,14:49:27.000,45,11148256,7165,0,1771080566,13158.18954105999,29462.158089720004,53267.71850496 2026-02-14,14:49:28.000,45,11148251,7565,0,1771080567,13158.23669523,29000.827776870006,53267.67658224 2026-02-14,14:49:30.000,45,11148301,7725,0,1771080569,13158.31753095,27155.5135746,53267.72549208 2026-02-14,14:49:31.000,45,11148314,6965,0,1771080570,13158.33773988,27155.591115029994,53267.74645344 2026-02-14,14:49:32.000,45,11148264,6365,0,1771080571,13158.35121249999,29001.018103380004,53267.74645344 2026-02-14,14:49:33.000,45,11148228,6405,0,1771080572,13158.37142142999,24848.967747300005,53267.7674148 2026-02-14,14:49:34.000,45,11148325,7685,0,1771080573,13158.425311909996,32230.428981150006,53267.74645344 2026-02-14,14:49:35.000,45,11148294,7045,0,1771080574,13158.35794881,28539.856969650005,53267.78837616 2026-02-14,14:49:36.000,45,11148252,7085,0,1771080575,13158.384894049996,29923.904301240007,53267.79536328 2026-02-14,14:49:37.000,45,11148329,7525,0,1771080576,13158.39163035999,30846.635418239995,53267.82331176001 2026-02-14,14:49:38.000,45,11148209,7685,0,1771080577,13158.344476189995,34537.46119842,53267.78837616 2026-02-14,14:49:39.000,45,11148331,7805,0,1771080578,13158.37142142999,30385.361498430007,53267.86523448 2026-02-14,14:49:41.000,45,11148271,7605,0,1771080580,13158.31079463999,30846.804597359995,53267.86523448 2026-02-14,14:49:42.000,45,11148283,7405,0,1771080581,13158.223222609995,34076.20137687,53267.760427680005 2026-02-14,14:49:43.000,45,11148255,7484,0,1771080582,13158.23669523,28540.209426150002,53267.84427312 2026-02-14,14:49:44.000,45,11148270,7165,0,1771080583,13158.18954105999,30385.558874070004,53267.879208720005 2026-02-14,14:49:45.000,45,11148215,6885,0,1771080584,13158.15585951,34999.06642734,53267.88619584 2026-02-14,14:49:46.000,45,11148268,6965,0,1771080585,13158.142386889995,28078.92845721,53267.84427312 2026-02-14,14:49:47.000,45,11148197,7845,0,1771080586,13158.13565058,28078.92140808,53267.879208720005 2026-02-14,14:49:48.000,45,11148261,7725,0,1771080587,13158.081760099994,34076.398752509995,53267.80235040001 2026-02-14,14:49:49.000,45,11148272,7205,0,1771080588,13158.101969029995,24388.257757889995,53267.73247920001 2026-02-14,14:49:50.000,45,11148181,7565,0,1771080589,13158.07502379,27156.380617589995,53267.73946632 2026-02-14,14:49:52.000,45,11148330,7085,0,1771080591,13158.041342239994,32231.070451980006,53267.74645344 2026-02-14,14:49:53.000,45,11148262,7285,0,1771080592,13158.021133309994,28540.265819189997,53267.78138904001 2026-02-14,14:49:54.000,45,11148238,7405,0,1771080593,13158.034605929999,29924.31315078,53267.71850496 2026-02-14,14:49:55.000,45,11148219,7805,0,1771080594,13158.02786961999,32692.42896135,53267.80235040001 2026-02-14,14:49:56.000,45,11148307,7765,0,1771080595,13157.973979139999,29463.00398532,53267.809337520004 2026-02-14,14:49:57.000,45,11148282,6925,0,1771080596,13157.973979139999,24849.447088140005,53267.73247920001 2026-02-14,14:49:58.000,45,11148226,7125,0,1771080597,13158.000924379994,25772.234598180003,53267.75344056001 2026-02-14,14:49:59.000,45,11148290,7565,0,1771080598,13157.906616039989,37767.16109052001,53267.73946632 2026-02-14,14:50:00.000,45,11148169,7765,0,1771080599,13157.859461869994,31769.697844349997,53267.74645344 2026-02-14,14:50:01.000,45,11148234,7085,0,1771080600,13157.866198179989,27617.675684789996,53267.7674148 2026-02-14,14:50:03.000,45,11148153,7645,0,1771080602,13157.832516629998,29001.744163769996,53267.79536328 2026-02-14,14:50:04.000,45,11148252,7165,0,1771080603,13157.765153529988,32692.492403519995,53267.711517840005 2026-02-14,14:50:05.000,45,11148254,7365,0,1771080604,13157.731471979998,30847.199348640002,53267.72549208 2026-02-14,14:50:06.000,45,11148180,7085,0,1771080605,13157.677581499993,28540.484342220007,53267.68356936001 2026-02-14,14:50:07.000,45,11148279,7325,0,1771080606,13157.670845189998,30385.93952709,53267.6975436 2026-02-14,14:50:08.000,45,11148290,7045,0,1771080607,13157.596745779992,32692.626336989997,53267.71850496 2026-02-14,14:50:09.000,45,11148242,7165,0,1771080608,13157.590009469997,31769.97980955,53267.69055648 2026-02-14,14:50:10.000,45,11148273,7605,0,1771080609,13157.590009469997,32692.640435249996,53267.662608000006 2026-02-14,14:50:11.000,45,11148197,7525,0,1771080610,13157.502437440002,26695.19128734,53267.6276724 2026-02-14,14:50:12.000,45,11148286,7205,0,1771080611,13157.468755889997,29001.955637670006,53267.662608000006 2026-02-14,14:50:14.000,45,11148240,7245,0,1771080613,13157.468755889997,32692.73912307,53267.68356936001 2026-02-14,14:50:15.000,45,11148321,7925,0,1771080614,13157.448546959997,24849.82069203,53267.61369816001 2026-02-14,14:50:16.000,45,11148147,7765,0,1771080615,13157.448546959997,29924.588066850003,53267.5578012 2026-02-14,14:50:17.000,45,11148228,7125,0,1771080616,13157.495701129992,29001.885146369998,53267.57876256 2026-02-14,14:50:18.000,45,11148261,7645,0,1771080617,13157.482228510002,30385.92542883,53267.6276724 2026-02-14,14:50:19.000,45,11148298,7085,0,1771080618,13157.529382679997,28079.168127629993,53267.65562088001 2026-02-14,14:50:20.000,45,11148285,7685,0,1771080619,13157.529382679997,25311.080513580004,53267.63465952001 2026-02-14,14:50:21.000,45,11148117,7525,0,1771080620,13157.549591609997,26233.677697110004,53267.592736800005 2026-02-14,14:50:22.000,45,11148170,7205,0,1771080621,13157.569800539997,29924.47528077,53267.56478832001 2026-02-14,14:50:23.000,45,11148181,7805,0,1771080622,13157.603482090002,34537.89119535001,53267.67658224 2026-02-14,14:50:25.000,45,11148183,7605,0,1771080624,13157.684317810003,34537.79250753,53267.57177544 2026-02-14,14:50:26.000,45,11148186,7125,0,1771080625,13157.650636259998,26695.04325561,53267.58574968001 2026-02-14,14:50:27.000,45,11148229,7645,0,1771080626,13157.717999359993,27617.753225220004,53267.5578012 2026-02-14,14:50:28.000,45,11148183,7605,0,1771080627,13157.697790429993,33153.80861810999,53267.641646640004 2026-02-14,14:50:29.000,45,11148218,7205,0,1771080628,13157.758417219993,30385.805593619996,53267.58574968001 2026-02-14,14:50:30.000,45,11148197,7685,0,1771080629,13157.738208289993,32231.211434580007,53267.662608000006 2026-02-14,14:50:31.000,45,11148146,7365,0,1771080630,13157.731471979998,29001.758262029995,53267.63465952001 2026-02-14,14:50:32.000,45,11148196,7005,0,1771080631,13157.765153529988,34537.93349013,53267.57876256 2026-02-14,14:50:33.000,45,11148189,7725,0,1771080632,13157.758417219993,29463.116771400004,53267.6276724 2026-02-14,14:50:34.000,45,11148244,7525,0,1771080633,13157.778626149993,27156.48635454,53267.5578012 2026-02-14,14:50:36.000,45,11148203,7605,0,1771080635,13157.832516629998,29924.46118251,53267.63465952001 2026-02-14,14:50:37.000,45,11148209,7165,0,1771080636,13157.825780319989,29924.595115980002,53267.6276724 2026-02-14,14:50:38.000,45,11148223,7685,0,1771080637,13157.859461869994,28540.55483352,53267.62068528 2026-02-14,14:50:39.000,45,11148236,7045,0,1771080638,13157.879670799994,29001.934490280008,53267.62068528 2026-02-14,14:50:40.000,45,11148307,7685,0,1771080639,13157.886407109989,29463.264803130005,53267.69055648 2026-02-14,14:50:41.000,45,11148187,7484,0,1771080640,13157.953770209999,27156.585042360006,53267.73247920001 2026-02-14,14:50:42.000,45,11148289,7845,0,1771080641,13157.980715449994,28079.323208489994,53267.67658224 2026-02-14,14:50:43.000,45,11148215,7484,0,1771080642,13157.926824969989,30385.953625349997,53267.70453072001 2026-02-14,14:50:44.000,45,11148269,7805,0,1771080643,13157.98745175999,29924.679705539995,53267.62068528 2026-02-14,14:50:45.000,45,11148200,7085,0,1771080644,13157.973979139999,32692.732073940002,53267.662608000006 2026-02-14,14:50:47.000,45,11148303,7405,0,1771080646,13158.034605929999,30386.038214910004,53267.6975436 2026-02-14,14:50:48.000,45,11148278,7125,0,1771080647,13158.041342239994,28540.745160029997,53267.73247920001 2026-02-14,14:50:49.000,45,11148298,7205,0,1771080648,13158.05481486,29924.827737269996,53267.73247920001 2026-02-14,14:50:50.000,45,11148315,7805,0,1771080649,13158.08849640999,30386.143951859995,53267.78138904001 2026-02-14,14:50:51.000,45,11148306,7285,0,1771080650,13158.05481486,27618.084534330002,53267.74645344 2026-02-14,14:50:52.000,45,11148297,7484,0,1771080651,13158.10870533999,25772.706889890003,53267.73946632 2026-02-14,14:50:53.000,45,11148334,7165,0,1771080652,13158.000924379994,31308.85392147,53267.7674148 2026-02-14,14:50:54.000,45,11148255,7885,0,1771080653,13158.041342239994,27156.683730179997,53267.66959512 2026-02-14,14:50:55.000,45,11148342,7365,0,1771080654,13157.994188069999,30386.221492290002,53267.82331176001 2026-02-14,14:50:56.000,45,11148286,7005,0,1771080655,13158.00766068999,28540.766307419995,53267.73247920001 2026-02-14,14:50:58.000,45,11148385,7685,0,1771080657,13157.852725559998,35922.32622909,53267.78138904001 2026-02-14,14:50:59.000,45,11148228,7165,0,1771080658,13157.839252939993,26695.325220810002,53267.774401919996 2026-02-14,14:51:00.000,45,11148285,7645,0,1771080659,13157.758417219993,28540.794503940007,53267.72549208 2026-02-14,14:51:01.000,45,11148324,7045,0,1771080660,13157.765153529988,29924.686754669994,53267.73247920001 2026-02-14,14:51:02.000,45,11148275,7805,0,1771080661,13157.738208289993,30386.179197510006,53267.760427680005 2026-02-14,14:51:03.000,45,11148253,7484,0,1771080662,13157.738208289993,25772.650496849994,53267.72549208 2026-02-14,14:51:04.000,45,11148336,7365,0,1771080663,13157.792098769998,31308.825724950002,53267.662608000006 2026-02-14,14:51:05.000,45,11148223,7725,0,1771080664,13157.771889839998,22081.888158839996,53267.662608000006 2026-02-14,14:51:06.000,45,11148254,7165,0,1771080665,13157.751680909998,34076.83579857,53267.6276724 2026-02-14,14:51:07.000,45,11148262,7165,0,1771080666,13157.771889839998,32231.549792820006,53267.68356936001 2026-02-14,14:51:09.000,45,11148251,7845,0,1771080668,13157.845989249989,25311.418871820002,53267.70453072001 2026-02-14,14:51:10.000,45,11148256,7085,0,1771080669,13157.852725559998,29002.18120983,53267.74645344 2026-02-14,14:51:11.000,45,11148311,7645,0,1771080670,13157.913352349999,31770.247676490006,53267.70453072001 2026-02-14,14:51:12.000,45,11148347,7685,0,1771080671,13157.899879729994,27156.81766365,53267.65562088001 2026-02-14,14:51:13.000,45,11148282,7285,0,1771080672,13157.947033899989,30386.26378707,53267.6975436 2026-02-14,14:51:14.000,45,11148229,7845,0,1771080673,13157.926824969989,35922.396720389996,53267.760427680005 2026-02-14,14:51:15.000,45,11148321,7725,0,1771080674,13157.899879729994,29463.567915720007,53267.79536328 2026-02-14,14:51:16.000,45,11148254,7165,0,1771080675,13157.879670799994,26695.529645579998,53267.68356936001 2026-02-14,14:51:17.000,45,11148355,7605,0,1771080676,13157.913352349999,29002.301045040003,53267.72549208 2026-02-14,14:51:18.000,45,11148352,7165,0,1771080677,13157.852725559998,34077.05432159999,53267.64863376 2026-02-14,14:51:20.000,45,11148226,7365,0,1771080679,13157.852725559998,28540.850896980002,53267.711517840005 2026-02-14,14:51:21.000,45,11148356,7205,0,1771080680,13157.872934489998,26695.459154280004,53267.78138904001 2026-02-14,14:51:22.000,45,11148262,7205,0,1771080681,13157.798835079993,30386.207394030003,53267.73247920001 2026-02-14,14:51:23.000,45,11148221,7645,0,1771080682,13157.778626149993,28079.443043699997,53267.66959512 2026-02-14,14:51:24.000,45,11148293,7845,0,1771080683,13157.819044009993,29924.827737269996,53267.68356936001 2026-02-14,14:51:25.000,45,11148340,7125,0,1771080684,13157.852725559998,31308.804577560004,53267.662608000006 2026-02-14,14:51:26.000,45,11148256,7205,0,1771080685,13157.913352349999,24388.66660743,53267.6975436 2026-02-14,14:51:27.000,45,11148281,7565,0,1771080686,13157.866198179989,30847.460166449993,53267.61369816001 2026-02-14,14:51:28.000,45,11148292,7005,0,1771080687,13157.920088659994,32231.479301519998,53267.64863376 2026-02-14,14:51:29.000,45,11148271,7685,0,1771080688,13158.014396999999,27156.6414354,53267.64863376 2026-02-14,14:51:31.000,45,11148294,7085,0,1771080690,13158.11544165,30386.143951859995,53267.69055648 2026-02-14,14:51:32.000,45,11148209,7565,0,1771080691,13158.13565058,28079.457141959996,53267.73247920001 2026-02-14,14:51:33.000,45,11148323,7525,0,1771080692,13158.23669523,33615.575977019995,53267.67658224 2026-02-14,14:51:34.000,45,11148285,7845,0,1771080693,13158.22995891999,25311.4611666,53267.75344056001 2026-02-14,14:51:35.000,45,11148345,7725,0,1771080694,13158.27711309,27618.25371345,53267.73946632 2026-02-14,14:51:36.000,45,11148379,7484,0,1771080695,13158.35794881,31770.416855610005,53267.73946632 2026-02-14,14:51:37.000,45,11148308,7205,0,1771080696,13158.364685119996,29925.081505950002,53267.81632464 2026-02-14,14:51:38.000,45,11148327,7725,0,1771080697,13158.37815774,25773.010002480005,53267.73247920001 2026-02-14,14:51:39.000,45,11148306,7085,0,1771080698,13158.39836667,28079.823696720006,53267.80235040001 2026-02-14,14:51:40.000,45,11148322,7125,0,1771080699,13158.384894049996,32693.331249990006,53267.78837616 2026-02-14,14:51:42.000,45,11148350,7565,0,1771080701,13158.39836667,28079.964679319994,53267.71850496 2026-02-14,14:51:43.000,45,11148347,7525,0,1771080702,13158.37815774,32232.022084530006,53267.774401919996 2026-02-14,14:51:44.000,45,11148316,7325,0,1771080703,13158.37142142999,28079.915335409998,53267.78837616 2026-02-14,14:51:45.000,45,11148303,7445,0,1771080704,13158.39836667,33154.77434892001,53267.72549208 2026-02-14,14:51:46.000,45,11148332,7365,0,1771080705,13158.37142142999,28079.90828628,53267.78837616 2026-02-14,14:51:47.000,45,11148323,7565,0,1771080706,13158.37815774,29463.94856874,53267.78837616 2026-02-14,14:51:48.000,45,11148343,7685,0,1771080707,13158.344476189995,31770.550789080007,53267.78837616 2026-02-14,14:51:49.000,45,11148327,7645,0,1771080708,13158.324267259995,30847.8478686,53267.774401919996 2026-02-14,14:51:50.000,45,11148356,7005,0,1771080709,13158.31079463999,28079.816647590007,53267.78138904001 2026-02-14,14:51:51.000,45,11148298,7045,0,1771080710,13158.29732202,32231.888151060004,53267.69055648 2026-02-14,14:51:53.000,45,11148312,7285,0,1771080712,13158.29732202,34538.45512575,53267.74645344 2026-02-14,14:51:54.000,45,11148349,7885,0,1771080713,13158.223222609995,27618.183222149994,53267.73946632 2026-02-14,14:51:55.000,45,11148301,7845,0,1771080714,13158.22995891999,29463.518571809997,53267.760427680005 2026-02-14,14:51:56.000,45,11148336,7165,0,1771080715,13158.2164863,24388.708902209997,53267.74645344 2026-02-14,14:51:57.000,45,11148312,7285,0,1771080716,13158.2164863,26695.409810369994,53267.69055648 2026-02-14,14:51:58.000,45,11148313,7645,0,1771080717,13158.2164863,32231.46520326,53267.7674148 2026-02-14,14:51:59.000,45,11148205,7525,0,1771080718,13158.203013679995,30386.186246640005,53267.7674148 2026-02-14,14:52:00.000,45,11148283,7605,0,1771080719,13158.19627737,30847.488362970005,53267.73946632 2026-02-14,14:52:01.000,45,11148313,7484,0,1771080720,13158.18954105999,28540.794503940007,53267.73946632 2026-02-14,14:52:02.000,45,11148267,7484,0,1771080721,13158.243431539995,31770.205381709995,53267.6975436 2026-02-14,14:52:04.000,45,11148327,7565,0,1771080723,13158.35794881,25772.777381189997,53267.760427680005 2026-02-14,14:52:05.000,45,11148336,7205,0,1771080724,13158.35121249999,28540.984830450005,53267.73946632 2026-02-14,14:52:06.000,45,11148322,7165,0,1771080725,13158.364685119996,28079.626321079995,53267.71850496 2026-02-14,14:52:07.000,45,11148248,7285,0,1771080726,13158.364685119996,32231.733070200004,53267.6276724 2026-02-14,14:52:08.000,45,11148241,7484,0,1771080727,13158.425311909996,29002.34333982,53267.72549208 2026-02-14,14:52:09.000,45,11148327,7685,0,1771080728,13158.465729769996,30847.706886,53267.69055648 2026-02-14,14:52:10.000,45,11148301,7605,0,1771080729,13158.492675009991,27618.26781171,53267.6975436 2026-02-14,14:52:11.000,45,11148396,7365,0,1771080730,13158.533092869991,28079.534682390004,53267.68356936001 2026-02-14,14:52:12.000,45,11148320,7205,0,1771080731,13158.512883939991,32692.964695229995,53267.72549208 2026-02-14,14:52:13.000,45,11148368,7005,0,1771080732,13158.539829180001,29463.539719199995,53267.72549208 2026-02-14,14:52:15.000,45,11148313,7605,0,1771080734,13158.620664900001,30386.23559055,53267.73946632 2026-02-14,14:52:16.000,45,11148259,7565,0,1771080735,13158.613928589992,32231.535694560007,53267.837286 2026-02-14,14:52:17.000,45,11148271,7405,0,1771080736,13158.573510729992,30847.55180514,53267.79536328 2026-02-14,14:52:18.000,45,11148318,7205,0,1771080737,13158.620664900001,29002.202357219998,53267.75344056001 2026-02-14,14:52:19.000,45,11148281,7925,0,1771080738,13158.613928589992,30847.615247309994,53267.78138904001 2026-02-14,14:52:20.000,45,11148367,7484,0,1771080739,13158.620664900001,28079.534682390004,53267.79536328 2026-02-14,14:52:21.000,45,11148325,7605,0,1771080740,13158.620664900001,36845.19127956001,53267.87222160001 2026-02-14,14:52:22.000,45,11148372,7125,0,1771080741,13158.634137519992,29925.011014649994,53267.837286 2026-02-14,14:52:23.000,45,11148319,7605,0,1771080742,13158.600455970001,30386.440015319997,53267.82331176001 2026-02-14,14:52:24.000,45,11148309,7445,0,1771080743,13158.647610139997,28079.865991500003,53267.85126024001 2026-02-14,14:52:26.000,45,11148274,6765,0,1771080745,13158.661082760002,31309.269820140005,53267.94907992001 2026-02-14,14:52:27.000,45,11148334,7125,0,1771080746,13158.688027999997,31770.79750863,53267.99100264001 2026-02-14,14:52:28.000,45,11148318,7285,0,1771080747,13158.688027999997,28080.07041627,53267.93510568 2026-02-14,14:52:29.000,45,11148336,7245,0,1771080748,13158.701500620002,34538.976761369995,53267.97004128001 2026-02-14,14:52:30.000,45,11148252,7125,0,1771080749,13158.735182169992,33616.40072523001,53267.99100264001 2026-02-14,14:52:31.000,45,11148308,7165,0,1771080750,13158.728445859997,26696.14996902,53267.97004128001 2026-02-14,14:52:32.000,45,11148283,7565,0,1771080751,13158.822754200002,30848.33425857,53267.98401552 2026-02-14,14:52:33.000,45,11148266,7484,0,1771080752,13158.842963130002,30387.02509311,53267.99100264001 2026-02-14,14:52:34.000,45,11148313,7805,0,1771080753,13158.890117299998,30848.439995520006,53268.046899600005 2026-02-14,14:52:35.000,45,11148261,7685,0,1771080754,13158.970953019998,29464.392663930004,53268.095809440005 2026-02-14,14:52:37.000,45,11148260,7125,0,1771080756,13158.950744089998,26235.066375719995,53268.0818352 2026-02-14,14:52:38.000,45,11148343,7845,0,1771080757,13158.970953019998,25773.68671896,53268.08882232001 2026-02-14,14:52:39.000,45,11148280,7125,0,1771080758,13159.011370879998,24850.962651089998,53268.12375792 2026-02-14,14:52:40.000,45,11148270,7005,0,1771080759,13159.024843499988,30387.22246875,53268.109783679996 2026-02-14,14:52:41.000,45,11148275,7685,0,1771080760,13159.031579809998,29003.111694990002,53268.12375792 2026-02-14,14:52:42.000,45,11148307,7685,0,1771080761,13158.937271469993,30387.236567009997,53268.17266776 2026-02-14,14:52:43.000,45,11148289,7685,0,1771080762,13158.997898259993,34077.95661024,53268.095809440005 2026-02-14,14:52:44.000,45,11148349,7405,0,1771080763,13158.957480399993,28080.401725379998,53268.11677080001 2026-02-14,14:52:45.000,45,11148335,7325,0,1771080764,13158.876644679993,31309.742111850006,53268.17965488 2026-02-14,14:52:46.000,45,11148268,7005,0,1771080765,13158.890117299998,28080.324184950005,53268.144719280004 2026-02-14,14:52:48.000,45,11148324,7245,0,1771080767,13158.829490509997,34077.69579242999,53268.19362912 2026-02-14,14:52:49.000,45,11148209,7645,0,1771080768,13158.795808959992,31309.728013590007,53268.24253896 2026-02-14,14:52:50.000,45,11148342,7045,0,1771080769,13158.768863719997,31309.622276640002,53268.13773216001 2026-02-14,14:52:51.000,45,11148362,7445,0,1771080770,13158.735182169992,31770.917343840003,53268.2215776 2026-02-14,14:52:52.000,45,11148328,7325,0,1771080771,13158.768863719997,27618.718956030003,53268.1517064 2026-02-14,14:52:53.000,45,11148383,7525,0,1771080772,13158.735182169992,31770.924392970002,53268.109783679996 2026-02-14,14:52:54.000,45,11148358,7245,0,1771080773,13158.762127410002,33154.99287195,53268.08882232001 2026-02-14,14:52:55.000,45,11148318,7325,0,1771080774,13158.795808959992,29925.560846790002,53268.13074504 2026-02-14,14:52:56.000,45,11148302,7125,0,1771080775,13158.816017889993,27618.810594719995,53268.144719280004 2026-02-14,14:52:57.000,45,11148328,7165,0,1771080776,13158.849699439997,29925.560846790002,53268.144719280004 2026-02-14,14:52:59.000,45,11148340,6965,0,1771080778,13158.869908369998,26696.199312929995,53268.1517064 2026-02-14,14:53:00.000,45,11148316,7245,0,1771080779,13158.869908369998,29464.350369149994,53268.17266776 2026-02-14,14:53:01.000,45,11148397,7725,0,1771080780,13158.937271469993,27157.550773170005,53268.15869352001 2026-02-14,14:53:02.000,45,11148297,7525,0,1771080781,13158.917062539993,28541.584006499994,53268.12375792 2026-02-14,14:53:03.000,45,11148342,7205,0,1771080782,13158.950744089998,27157.59306795,53268.13074504 2026-02-14,14:53:04.000,45,11148237,7645,0,1771080783,13158.964216709988,26696.29095162,53268.144719280004 2026-02-14,14:53:05.000,45,11148239,7605,0,1771080784,13158.984425639988,29003.005958039997,53268.109783679996 2026-02-14,14:53:06.000,45,11148331,7525,0,1771080785,13159.004634569988,28080.345332340003,53268.13074504 2026-02-14,14:53:07.000,45,11148240,7045,0,1771080786,13159.024843499988,30387.123780930007,53268.15869352001 2026-02-14,14:53:08.000,45,11148280,7245,0,1771080787,13159.024843499988,34077.95661024,53268.144719280004 2026-02-14,14:53:10.000,45,11148283,7525,0,1771080789,13159.051788739998,24851.054289780004,53268.13074504 2026-02-14,14:53:11.000,45,11148326,6405,0,1771080790,13159.092206599998,30848.552781599996,53268.20061624 2026-02-14,14:53:12.000,45,11148291,7685,0,1771080791,13159.152833389999,33155.33123019,53268.109783679996 2026-02-14,14:53:13.000,45,11148259,7725,0,1771080792,13159.132624459999,28541.894168219995,53268.22856472 2026-02-14,14:53:14.000,45,11148231,7725,0,1771080793,13159.193251249999,29925.92035242,53268.17965488 2026-02-14,14:53:15.000,45,11148339,7565,0,1771080794,13159.179778629994,33616.746132600005,53268.19362912 2026-02-14,14:53:16.000,45,11148293,7845,0,1771080795,13159.199987559994,31310.002929659997,53268.24253896 2026-02-14,14:53:17.000,45,11148110,7085,0,1771080796,13159.24714172999,30848.616223770005,53268.24253896 2026-02-14,14:53:18.000,45,11148321,7605,0,1771080797,13159.27408697,30387.236567009997,53268.2914488 2026-02-14,14:53:19.000,45,11148295,7885,0,1771080798,13159.280823279994,31771.234554690003,53268.214590480005 2026-02-14,14:53:21.000,45,11148233,7445,0,1771080800,13159.32797744999,21621.424888980007,53268.24253896 2026-02-14,14:53:22.000,45,11148232,7405,0,1771080801,13159.36839530999,28080.352381470002,53268.20760336001 2026-02-14,14:53:23.000,45,11148222,6365,0,1771080802,13159.38860423999,32232.374541030003,53268.22856472 2026-02-14,14:53:24.000,45,11148302,7085,0,1771080803,13159.381867929995,29925.58199418,53268.27048744 2026-02-14,14:53:25.000,45,11148250,7205,0,1771080804,13159.442494719995,33154.971724560004,53268.24952608 2026-02-14,14:53:26.000,45,11148292,7285,0,1771080805,13159.44923102999,27618.662562989994,53268.29843592 2026-02-14,14:53:27.000,45,11148321,7365,0,1771080806,13159.42902209999,29464.004961779996,53268.214590480005 2026-02-14,14:53:28.000,45,11148319,7645,0,1771080807,13159.381867929995,29463.842831789996,53268.214590480005 2026-02-14,14:53:29.000,45,11148257,7765,0,1771080808,13159.46943995999,30847.85491773,53268.29843592 2026-02-14,14:53:30.000,45,11148320,7165,0,1771080809,13159.41554948,27618.42289257,53268.28446168001 2026-02-14,14:53:32.000,45,11148299,7565,0,1771080811,13159.41554948,32231.704873680006,53268.25651320001 2026-02-14,14:53:33.000,45,11148347,7765,0,1771080812,13159.4963852,29463.666603539998,53268.2914488 2026-02-14,14:53:34.000,45,11148209,7605,0,1771080813,13159.482912579995,30386.306081849994,53268.27048744 2026-02-14,14:53:35.000,45,11148246,7285,0,1771080814,13159.462703649995,31309.00900233,53268.23555184001 2026-02-14,14:53:36.000,45,11148306,7165,0,1771080815,13159.42902209999,29925.011014649994,53268.25651320001 2026-02-14,14:53:37.000,45,11148294,6965,0,1771080816,13159.37513162,29924.919375960002,53268.25651320001 2026-02-14,14:53:38.000,45,11148180,7165,0,1771080817,13159.402076859995,28540.928437409995,53268.20760336001 2026-02-14,14:53:39.000,45,11148276,7405,0,1771080818,13159.36839530999,26695.543743839997,53268.2215776 2026-02-14,14:53:40.000,45,11148245,7484,0,1771080819,13159.35492269,29002.279897650005,53268.23555184001 2026-02-14,14:53:41.000,45,11148304,7165,0,1771080820,13159.402076859995,26695.621284270004,53268.25651320001 2026-02-14,14:53:43.000,45,11148271,7605,0,1771080822,13159.301032209994,31309.128837540004,53268.23555184001 2026-02-14,14:53:44.000,45,11148294,7365,0,1771080823,13159.321241139995,26234.21343099,53268.27048744 2026-02-14,14:53:45.000,45,11148302,7005,0,1771080824,13159.36839530999,28540.87204437,53268.22856472 2026-02-14,14:53:46.000,45,11148250,7245,0,1771080825,13159.33471376,33615.745156139994,53268.22856472 2026-02-14,14:53:47.000,45,11148265,7605,0,1771080826,13159.34818637999,27618.204369540006,53268.22856472 2026-02-14,14:53:48.000,45,11148363,7484,0,1771080827,13159.39534055,31770.177185189998,53268.18664200001 2026-02-14,14:53:49.000,45,11148295,7845,0,1771080828,13159.34818637999,28540.801553070007,53268.25651320001 2026-02-14,14:53:50.000,45,11148189,7965,0,1771080829,13159.41554948,32231.479301519998,53268.2914488 2026-02-14,14:53:51.000,45,11148346,7045,0,1771080830,13159.42902209999,33154.111730699995,53268.277474559996 2026-02-14,14:53:52.000,45,11148296,7085,0,1771080831,13159.43575841,28079.323208489994,53268.24253896 2026-02-14,14:53:54.000,45,11148261,7685,0,1771080833,13159.482912579995,30385.93952709,53268.32638440001 2026-02-14,14:53:55.000,45,11148327,7605,0,1771080834,13159.55701199,26695.156041690003,53268.34734576 2026-02-14,14:53:56.000,45,11148285,7565,0,1771080835,13159.563748299995,29463.257754000006,53268.2914488 2026-02-14,14:53:57.000,45,11148274,7125,0,1771080836,13159.53680306,31769.965711290002,53268.27048744 2026-02-14,14:53:58.000,45,11148290,7685,0,1771080837,13159.604166159996,27156.63438627,53268.28446168001 2026-02-14,14:53:59.000,45,11148269,7725,0,1771080838,13159.65805664,28079.196324150005,53268.31939728 2026-02-14,14:54:00.000,45,11148304,6885,0,1771080839,13159.61763878,34999.51052253001,53268.312410160004 2026-02-14,14:54:01.000,45,11148344,7085,0,1771080840,13159.61090246999,29002.089571139993,53268.277474559996 2026-02-14,14:54:02.000,45,11148336,7245,0,1771080841,13159.664792949996,30847.424920799996,53268.30542304001 2026-02-14,14:54:03.000,45,11148270,7205,0,1771080842,13159.711947119991,31770.219479969994,53268.36830712 2026-02-14,14:54:05.000,45,11148291,7405,0,1771080844,13159.759101290001,28540.85794611,53268.3962556 2026-02-14,14:54:06.000,45,11148307,7605,0,1771080845,13159.765837599996,34999.65855425999,53268.382281360005 2026-02-14,14:54:07.000,45,11148210,7285,0,1771080846,13159.812991769992,32231.563891080004,53268.32638440001 2026-02-14,14:54:08.000,45,11148319,7805,0,1771080847,13159.799519150001,30386.143951859995,53268.37529424001 2026-02-14,14:54:09.000,45,11148297,7645,0,1771080848,13159.826464389997,30386.10165708,53268.34035864 2026-02-14,14:54:10.000,45,11148294,7165,0,1771080849,13159.887091179997,29924.722000320005,53268.445165439996 2026-02-14,14:54:11.000,45,11148266,7285,0,1771080850,13159.934245349992,29924.77134423,53268.38926848 2026-02-14,14:54:12.000,45,11148325,7845,0,1771080851,13159.981399520002,29463.349392689997,53268.431191200005 2026-02-14,14:54:13.000,45,11148310,7125,0,1771080852,13160.015081069992,26695.212434729998,53268.41721696 2026-02-14,14:54:14.000,45,11148283,7885,0,1771080853,13160.055498929993,31769.97276042,53268.41721696 2026-02-14,14:54:16.000,45,11148263,7565,0,1771080855,13160.095916789993,24388.483330050003,53268.47311392001 2026-02-14,14:54:17.000,45,11148340,7085,0,1771080856,13160.089180479998,28540.611226559995,53268.49407528001 2026-02-14,14:54:18.000,45,11148344,7165,0,1771080857,13160.109389409998,32692.675680900007,53268.501062400006 2026-02-14,14:54:19.000,45,11148283,7605,0,1771080858,13160.183488819988,29002.040227229998,53268.49407528001 2026-02-14,14:54:20.000,45,11148245,7605,0,1771080859,13160.109389409998,28540.674668730004,53268.52901088 2026-02-14,14:54:21.000,45,11148286,6965,0,1771080860,13160.196961439993,31770.113743020003,53268.501062400006 2026-02-14,14:54:22.000,45,11148310,7325,0,1771080861,13160.129598339998,26234.03015361,53268.535998 2026-02-14,14:54:23.000,45,11148401,7565,0,1771080862,13160.170016199998,32692.90125306,53268.4661268 2026-02-14,14:54:24.000,45,11148266,7165,0,1771080863,13160.102653100002,29463.49037529,53268.549972240005 2026-02-14,14:54:25.000,45,11148206,7365,0,1771080864,13160.082444170002,26234.171136210003,53268.57093360001 2026-02-14,14:54:27.000,45,11148335,7685,0,1771080866,13160.021817380002,28540.88614263,53268.535998 2026-02-14,14:54:28.000,45,11148320,7005,0,1771080867,13160.008344759997,28540.921388279996,53268.63381768 2026-02-14,14:54:29.000,45,11148265,7885,0,1771080868,13160.001608450002,29463.582013980005,53268.549972240005 2026-02-14,14:54:30.000,45,11148345,7645,0,1771080869,13159.981399520002,28079.619271949996,53268.51503664 2026-02-14,14:54:31.000,45,11148308,7365,0,1771080870,13159.907300109997,28540.935486539995,53268.501062400006 2026-02-14,14:54:32.000,45,11148333,7605,0,1771080871,13159.920772730002,28079.56287891,53268.51503664 2026-02-14,14:54:33.000,45,11148219,7565,0,1771080872,13159.927509039997,31770.374560829994,53268.50804952 2026-02-14,14:54:34.000,45,11148314,7245,0,1771080873,13159.900563800002,34999.792487729996,53268.55695936 2026-02-14,14:54:35.000,45,11148341,7605,0,1771080874,13159.920772730002,26234.20638186,53268.56394648 2026-02-14,14:54:36.000,45,11148302,7085,0,1771080875,13159.934245349992,29002.265799390007,53268.51503664 2026-02-14,14:54:38.000,45,11148283,7685,0,1771080877,13159.981399520002,34077.082518120005,53268.549972240005 2026-02-14,14:54:39.000,45,11148323,7565,0,1771080878,13159.934245349992,29002.279897650005,53268.549972240005 2026-02-14,14:54:40.000,45,11148333,7484,0,1771080879,13159.954454279992,31770.374560829994,53268.598882080005 2026-02-14,14:54:41.000,45,11148319,7685,0,1771080880,13159.967926899997,31309.00900233,53268.55695936 2026-02-14,14:54:42.000,45,11148311,7645,0,1771080881,13159.947717969997,25311.468215729998,53268.54298512001 2026-02-14,14:54:43.000,45,11148314,7085,0,1771080882,13159.967926899997,29463.687750929996,53268.50804952 2026-02-14,14:54:44.000,45,11148301,7405,0,1771080883,13159.954454279992,32231.690775420007,53268.49407528001 2026-02-14,14:54:45.000,45,11148193,7765,0,1771080884,13159.880354870002,29924.96167074,53268.48708816 2026-02-14,14:54:46.000,45,11148256,7165,0,1771080885,13159.873618559992,33154.3936959,53268.501062400006 2026-02-14,14:54:47.000,45,11148306,7365,0,1771080886,13159.799519150001,33154.38664677,53268.40324272001 2026-02-14,14:54:49.000,45,11148332,7165,0,1771080888,13159.799519150001,27156.930449730004,53268.47311392001 2026-02-14,14:54:50.000,45,11148320,7285,0,1771080889,13159.752364979991,27156.96569538,53268.54298512001 2026-02-14,14:54:51.000,45,11148328,7285,0,1771080890,13159.691738189991,29463.617259630002,53268.48708816 2026-02-14,14:54:52.000,45,11148236,7125,0,1771080891,13159.664792949996,31308.980805810002,53268.54298512001 2026-02-14,14:54:53.000,45,11148264,7405,0,1771080892,13159.644584019996,28540.921388279996,53268.51503664 2026-02-14,14:54:54.000,45,11148359,7685,0,1771080893,13159.583957229996,28541.005977840003,53268.45215256001 2026-02-14,14:54:55.000,45,11148288,7205,0,1771080894,13159.57722092,27618.225516930004,53268.52202376001 2026-02-14,14:54:56.000,45,11148323,7645,0,1771080895,13159.59742985,26695.628333400004,53268.43817832 2026-02-14,14:54:57.000,45,11148379,7565,0,1771080896,13159.563748299995,28079.75320542,53268.431191200005 2026-02-14,14:54:58.000,45,11148310,7205,0,1771080897,13159.48964888999,25311.637394849997,53268.382281360005 2026-02-14,14:55:00.000,45,11148308,7245,0,1771080899,13159.51659413,26234.340315330002,53268.36132 2026-02-14,14:55:01.000,45,11148286,7205,0,1771080900,13159.50985781999,33154.598120669994,53268.3962556 2026-02-14,14:55:02.000,45,11148311,7845,0,1771080901,13159.46943995999,29925.067407690003,53268.37529424001 2026-02-14,14:55:03.000,45,11148288,7205,0,1771080902,13159.482912579995,29925.130849859997,53268.40324272001 2026-02-14,14:55:04.000,45,11148277,7885,0,1771080903,13159.46943995999,28541.03417436,53268.35433288001 2026-02-14,14:55:05.000,45,11148232,7365,0,1771080904,13159.48964888999,26695.712922959996,53268.36830712 2026-02-14,14:55:06.000,45,11148239,7565,0,1771080905,13159.543539369995,26695.65652992,53268.38926848 2026-02-14,14:55:07.000,45,11148265,7565,0,1771080906,13159.48964888999,31309.079493629994,53268.36830712 2026-02-14,14:55:08.000,45,11148277,7765,0,1771080907,13159.482912579995,29002.293995910004,53268.382281360005 2026-02-14,14:55:09.000,45,11148309,7765,0,1771080908,13159.48964888999,29463.560866590007,53268.37529424001 2026-02-14,14:55:11.000,45,11148256,6925,0,1771080910,13159.4963852,30847.474264710007,53268.312410160004 2026-02-14,14:55:12.000,45,11148347,7645,0,1771080911,13159.42902209999,29002.075472879995,53268.29843592 2026-02-14,14:55:13.000,45,11148268,7245,0,1771080912,13159.42902209999,32231.394711960005,53268.34035864 2026-02-14,14:55:14.000,45,11148323,7845,0,1771080913,13159.44923102999,34076.617275540004,53268.34734576 2026-02-14,14:55:15.000,45,11148234,7165,0,1771080914,13159.45596734,33615.301060950005,53268.32638440001 2026-02-14,14:55:16.000,45,11148209,7685,0,1771080915,13159.38860423999,28079.11173459,53268.277474559996 2026-02-14,14:55:17.000,45,11148332,7085,0,1771080916,13159.36839530999,26695.00800996,53268.31939728 2026-02-14,14:55:18.000,45,11148293,7765,0,1771080917,13159.361658999995,33615.11073443999,53268.29843592 2026-02-14,14:55:19.000,45,11148282,7325,0,1771080918,13159.321241139995,25310.840843159996,53268.25651320001 2026-02-14,14:55:20.000,45,11148323,7645,0,1771080919,13159.35492269,33153.618291599996,53268.24952608 2026-02-14,14:55:22.000,45,11148293,7285,0,1771080921,13159.34818637999,34537.51759146,53268.2914488 2026-02-14,14:55:23.000,45,11148292,7325,0,1771080922,13159.36839530999,29001.356461620002,53268.2215776 2026-02-14,14:55:24.000,45,11148264,7165,0,1771080923,13159.361658999995,33153.364522920005,53268.20760336001 2026-02-14,14:55:25.000,45,11148354,7205,0,1771080924,13159.39534055,28078.554853320005,53268.17266776 2026-02-14,14:55:26.000,45,11148347,7484,0,1771080925,13159.402076859995,30385.241663220004,53268.15869352001 2026-02-14,14:55:27.000,45,11148349,7645,0,1771080926,13159.34818637999,35459.88920283,53268.19362912 2026-02-14,14:55:28.000,45,11148275,7645,0,1771080927,13159.402076859995,29923.784466030003,53268.1517064 2026-02-14,14:55:29.000,45,11148248,7165,0,1771080928,13159.361658999995,28539.631397489997,53268.17266776 2026-02-14,14:55:30.000,45,11148341,7484,0,1771080929,13159.381867929995,27155.68275372,53268.165680640006 2026-02-14,14:55:31.000,45,11148263,7484,0,1771080930,13159.402076859995,30384.97379628,53268.144719280004 2026-02-14,14:55:33.000,45,11148263,7605,0,1771080932,13159.32797744999,29923.523648219998,53268.20061624 2026-02-14,14:55:34.000,45,11148265,7484,0,1771080933,13159.31450483,26694.148016100007,53268.144719280004 2026-02-14,14:55:35.000,45,11148218,7125,0,1771080934,13159.30776851999,34075.51761126,53268.12375792 2026-02-14,14:55:36.000,45,11148209,7565,0,1771080935,13159.26735065999,27155.52062373,53268.165680640006 2026-02-14,14:55:37.000,45,11148322,7165,0,1771080936,13159.25387804,32230.203408989997,53268.144719280004 2026-02-14,14:55:38.000,45,11148278,7085,0,1771080937,13159.280823279994,33614.25074058,53268.13773216001 2026-02-14,14:55:39.000,45,11148281,7845,0,1771080938,13159.220196489994,32230.139966820003,53268.15869352001 2026-02-14,14:55:40.000,45,11148257,7484,0,1771080939,13159.22693279999,27616.787494410004,53267.99100264001 2026-02-14,14:55:41.000,45,11148256,7365,0,1771080940,13159.20672386999,30384.825764549998,53268.06786096001 2026-02-14,14:55:42.000,45,11148322,7165,0,1771080941,13159.20672386999,25310.14297929,53268.06786096001 2026-02-14,14:55:44.000,45,11148276,7165,0,1771080943,13159.240405419994,29000.947612079995,53268.07484808 2026-02-14,14:55:45.000,45,11148198,7325,0,1771080944,13159.193251249999,25771.579029090004,53268.1517064 2026-02-14,14:55:46.000,45,11148160,7085,0,1771080945,13159.193251249999,30385.030189319994,53268.03292536 2026-02-14,14:55:47.000,45,11148321,7325,0,1771080946,13159.213460179999,28078.371575940007,53268.095809440005 2026-02-14,14:55:48.000,45,11148251,7725,0,1771080947,13159.213460179999,25771.705913430007,53268.11677080001 2026-02-14,14:55:49.000,45,11148334,7165,0,1771080948,13159.28755958999,31307.845895880004,53268.109783679996 2026-02-14,14:55:50.000,45,11148379,7845,0,1771080949,13159.27408697,29001.173184240004,53268.109783679996 2026-02-14,14:55:51.000,45,11148303,7605,0,1771080950,13159.30776851999,30846.614270849997,53268.10279656 2026-02-14,14:55:52.000,45,11148285,7845,0,1771080951,13159.2942959,27617.266835250004,53268.144719280004 2026-02-14,14:55:53.000,45,11148291,8005,0,1771080952,13159.341450069995,33153.364522920005,53268.11677080001 2026-02-14,14:55:55.000,45,11148257,7484,0,1771080954,13159.381867929995,33614.814670980006,53268.10279656 2026-02-14,14:55:56.000,45,11148329,7805,0,1771080955,13159.44923102999,34076.18727861,53268.095809440005 2026-02-14,14:55:57.000,45,11148255,7765,0,1771080956,13159.503121509995,30385.481333639997,53268.11677080001 2026-02-14,14:55:58.000,45,11148249,7565,0,1771080957,13159.44923102999,28078.815671129996,53268.1517064 2026-02-14,14:55:59.000,45,11148234,7405,0,1771080958,13159.50985781999,24849.461186400003,53268.144719280004 2026-02-14,14:56:00.000,45,11148186,7285,0,1771080959,13159.51659413,32692.168143539995,53268.165680640006 2026-02-14,14:56:01.000,45,11148274,7165,0,1771080960,13159.523330439995,27156.091603260007,53268.17266776 2026-02-14,14:56:02.000,45,11148279,7685,0,1771080961,13159.523330439995,32230.837830689998,53268.15869352001 2026-02-14,14:56:03.000,45,11148218,7085,0,1771080962,13159.55027567999,29001.490395090004,53268.15869352001 2026-02-14,14:56:04.000,45,11148308,7325,0,1771080963,13159.50985781999,26233.459174079995,53268.19362912 2026-02-14,14:56:06.000,45,11148302,7005,0,1771080965,13159.53006674999,27156.105701520006,53268.17266776 2026-02-14,14:56:07.000,45,11148201,7885,0,1771080966,13159.48964888999,29001.426952919996,53268.11677080001 2026-02-14,14:56:08.000,45,11148203,7565,0,1771080967,13159.43575841,25772.016075149993,53268.144719280004 2026-02-14,14:56:09.000,45,11148275,7885,0,1771080968,13159.462703649995,28539.990903120008,53268.19362912 2026-02-14,14:56:10.000,45,11148256,7285,0,1771080969,13159.44923102999,29462.67267621,53268.24253896 2026-02-14,14:56:11.000,45,11148303,7525,0,1771080970,13159.4963852,31769.33833872,53268.19362912 2026-02-14,14:56:12.000,45,11148257,7325,0,1771080971,13159.44923102999,30385.312154519997,53268.19362912 2026-02-14,14:56:13.000,45,11148235,7645,0,1771080972,13159.482912579995,31307.88114153,53268.214590480005 2026-02-14,14:56:14.000,45,11148156,7365,0,1771080973,13159.462703649995,32691.907325730004,53268.22856472 2026-02-14,14:56:15.000,45,11148241,7605,0,1771080974,13159.45596734,28539.793527479997,53268.144719280004 2026-02-14,14:56:17.000,45,11148199,7685,0,1771080976,13159.46943995999,32230.513570709998,53268.2215776 2026-02-14,14:56:18.000,45,11148254,7205,0,1771080977,13159.46943995999,29001.03925077,53268.13074504 2026-02-14,14:56:19.000,45,11148292,7245,0,1771080978,13159.48964888999,31307.789502839994,53268.20061624 2026-02-14,14:56:20.000,45,11148134,7325,0,1771080979,13159.41554948,30385.072484100005,53268.19362912 2026-02-14,14:56:21.000,45,11148195,7605,0,1771080980,13159.46943995999,28539.793527479997,53268.27048744 2026-02-14,14:56:22.000,45,11148253,7525,0,1771080981,13159.4963852,26233.09966845,53268.2215776 2026-02-14,14:56:23.000,45,11148210,7484,0,1771080982,13159.42902209999,27617.13290178,53268.24952608 2026-02-14,14:56:24.000,45,11148135,7685,0,1771080983,13159.381867929995,31769.232601769996,53268.214590480005 2026-02-14,14:56:25.000,45,11148270,7245,0,1771080984,13159.361658999995,29923.918399500006,53268.24952608 2026-02-14,14:56:26.000,45,11148240,6965,0,1771080985,13159.38860423999,28539.92041182,53268.28446168001 2026-02-14,14:56:28.000,45,11148266,7085,0,1771080987,13159.31450483,25771.95968211,53268.19362912 2026-02-14,14:56:29.000,45,11148203,7685,0,1771080988,13159.35492269,32692.069455720004,53268.18664200001 2026-02-14,14:56:30.000,45,11148227,7445,0,1771080989,13159.28755958999,30846.720007800002,53268.2215776 2026-02-14,14:56:31.000,45,11148202,7005,0,1771080990,13159.260614349994,29001.349412490003,53268.18664200001 2026-02-14,14:56:32.000,45,11148186,7245,0,1771080991,13159.199987559994,32230.837830689998,53268.263500320005 2026-02-14,14:56:33.000,45,11148175,7685,0,1771080992,13159.193251249999,28078.801572869997,53268.214590480005 2026-02-14,14:56:34.000,45,11148185,7565,0,1771080993,13159.18651493999,31769.5216161,53268.20760336001 2026-02-14,14:56:35.000,45,11148218,7205,0,1771080994,13159.166306009989,29924.214462959993,53268.17965488 2026-02-14,14:56:36.000,45,11148258,7405,0,1771080995,13159.139360769994,33614.934506189995,53268.263500320005 2026-02-14,14:56:37.000,45,11148217,7565,0,1771080996,13159.071997669998,30846.91033431,53268.2215776 2026-02-14,14:56:39.000,45,11148274,7165,0,1771080998,13159.092206599998,31769.585058269993,53268.15869352001 2026-02-14,14:56:40.000,45,11148171,7565,0,1771080999,13159.085470289989,26694.768339539994,53268.17266776 2026-02-14,14:56:41.000,45,11148194,7005,0,1771081000,13159.038316119993,27156.112750650005,53268.1517064 2026-02-14,14:56:42.000,45,11148210,7165,0,1771081001,13159.071997669998,26233.346388000005,53268.1517064 2026-02-14,14:56:43.000,45,11148247,7725,0,1771081002,13159.078733979994,29462.799560550004,53268.109783679996 2026-02-14,14:56:44.000,45,11148212,6845,0,1771081003,13159.031579809998,30846.804597359995,53268.17266776 2026-02-14,14:56:45.000,45,11148218,7285,0,1771081004,13159.065261359989,25310.64346752,53268.095809440005 2026-02-14,14:56:46.000,45,11148268,7245,0,1771081005,13159.051788739998,30846.720007800002,53268.12375792 2026-02-14,14:56:47.000,45,11148131,7725,0,1771081006,13159.065261359989,31308.099664559995,53268.05388672 2026-02-14,14:56:48.000,45,11148181,7725,0,1771081007,13159.065261359989,28078.61829549,53268.13773216001 2026-02-14,14:56:50.000,45,11148219,7525,0,1771081009,13159.024843499988,28078.653541139996,53268.144719280004 2026-02-14,14:56:51.000,45,11148197,7484,0,1771081010,13159.018107189993,34998.78446214,53268.11677080001 2026-02-14,14:56:52.000,45,11148225,7525,0,1771081011,13159.018107189993,27617.358473939996,53268.10279656 2026-02-14,14:56:53.000,45,11148249,7525,0,1771081012,13159.045052429989,25310.608221870003,53268.13074504 2026-02-14,14:56:54.000,45,11148255,7645,0,1771081013,13159.045052429989,30846.663614760007,53268.06786096001 2026-02-14,14:56:55.000,45,11148177,7445,0,1771081014,13159.045052429989,28540.054345290002,53268.0818352 2026-02-14,14:56:56.000,45,11148159,7484,0,1771081015,13159.078733979994,33153.41386683,53268.011964 2026-02-14,14:56:57.000,45,11148254,7165,0,1771081016,13159.051788739998,29462.68677447,53268.03292536 2026-02-14,14:56:58.000,45,11148205,7605,0,1771081017,13159.051788739998,27156.070455869994,53268.06786096001 2026-02-14,14:56:59.000,45,11148163,7525,0,1771081018,13159.105679219989,27617.30913003,53268.17266776 2026-02-14,14:57:01.000,45,11148240,6965,0,1771081020,13159.125888149989,25310.580025350006,53268.10279656 2026-02-14,14:57:02.000,45,11148251,7365,0,1771081021,13159.139360769994,32692.013062679995,53268.03991248001 2026-02-14,14:57:03.000,45,11148188,7285,0,1771081022,13159.173042319999,28078.568951580004,53268.046899600005 2026-02-14,14:57:04.000,45,11148204,7405,0,1771081023,13159.199987559994,27155.85193284,53268.02593824 2026-02-14,14:57:05.000,45,11148187,7765,0,1771081024,13159.213460179999,25771.980829499997,53268.08882232001 2026-02-14,14:57:06.000,45,11148214,6965,0,1771081025,13159.193251249999,33614.7018849,53268.06087384 2026-02-14,14:57:07.000,45,11148203,7845,0,1771081026,13159.213460179999,26694.56391477,53268.13074504 2026-02-14,14:57:08.000,45,11148168,7045,0,1771081027,13159.25387804,30846.642467369995,53268.03292536 2026-02-14,14:57:09.000,45,11148192,7245,0,1771081028,13159.2942959,32230.739142870007,53267.977028400004 2026-02-14,14:57:10.000,45,11148169,7805,0,1771081029,13159.24714172999,28078.60419723,53268.05388672 2026-02-14,14:57:12.000,45,11148183,7525,0,1771081031,13159.26735065999,29001.285970319994,53268.13773216001 2026-02-14,14:57:13.000,45,11148120,7285,0,1771081032,13159.24714172999,29923.939546890004,53268.109783679996 2026-02-14,14:57:14.000,45,11148146,7165,0,1771081033,13159.233669109999,33614.69483577,53268.07484808 2026-02-14,14:57:15.000,45,11148262,7165,0,1771081034,13159.260614349994,30385.382645820006,53268.05388672 2026-02-14,14:57:16.000,45,11148271,7605,0,1771081035,13159.20672386999,31307.986878480006,53268.11677080001 2026-02-14,14:57:17.000,45,11148179,7525,0,1771081036,13159.260614349994,31308.04327152,53268.08882232001 2026-02-14,14:57:18.000,45,11148241,7645,0,1771081037,13159.24714172999,26233.205405400004,53268.06087384 2026-02-14,14:57:19.000,45,11148283,7484,0,1771081038,13159.28755958999,28539.997952250007,53268.095809440005 2026-02-14,14:57:20.000,45,11148216,7125,0,1771081039,13159.2942959,30385.43198973,53268.07484808 2026-02-14,14:57:21.000,45,11148272,7405,0,1771081040,13159.26735065999,31769.373584369998,53268.06786096001 2026-02-14,14:57:23.000,45,11148280,7205,0,1771081042,13159.31450483,29462.6938236,53268.10279656 2026-02-14,14:57:24.000,45,11148247,7885,0,1771081043,13159.35492269,29924.115775140002,53268.23555184001 2026-02-14,14:57:25.000,45,11148243,7525,0,1771081044,13159.381867929995,30385.44608799,53268.19362912 2026-02-14,14:57:26.000,45,11148269,7645,0,1771081045,13159.402076859995,26694.648504330005,53268.18664200001 2026-02-14,14:57:27.000,45,11148225,7645,0,1771081046,13159.442494719995,34998.833806049995,53268.1517064 2026-02-14,14:57:28.000,45,11148279,7965,0,1771081047,13159.442494719995,25772.016075149993,53268.17266776 2026-02-14,14:57:29.000,45,11148286,7125,0,1771081048,13159.45596734,36382.85294112,53268.15869352001 2026-02-14,14:57:30.000,45,11148224,7165,0,1771081049,13159.523330439995,31308.05032065,53268.1517064 2026-02-14,14:57:31.000,45,11148218,7245,0,1771081050,13159.563748299995,31769.451124800005,53268.17965488 2026-02-14,14:57:32.000,45,11148245,7765,0,1771081051,13159.59069353999,29462.764314900007,53268.19362912 2026-02-14,14:57:34.000,45,11148208,7245,0,1771081053,13159.65805664,29924.179217309997,53268.24952608 2026-02-14,14:57:35.000,45,11148261,7685,0,1771081054,13159.651320329991,32230.851928949996,53268.18664200001 2026-02-14,14:57:36.000,45,11148241,7405,0,1771081055,13159.691738189991,30846.91738344,53268.24253896 2026-02-14,14:57:37.000,45,11148276,7045,0,1771081056,13159.732156049991,27156.204389339997,53268.277474559996 2026-02-14,14:57:38.000,45,11148267,7565,0,1771081057,13159.745628669996,28540.22352441,53268.24952608 2026-02-14,14:57:39.000,45,11148172,7125,0,1771081058,13159.6984745,26694.845879970002,53268.19362912 2026-02-14,14:57:40.000,45,11148241,7484,0,1771081059,13159.691738189991,34076.35645773,53268.20760336001 2026-02-14,14:57:41.000,45,11148257,7685,0,1771081060,13159.725419739996,25772.220499920004,53268.24253896 2026-02-14,14:57:42.000,45,11148278,7165,0,1771081061,13159.6984745,28078.907309820002,53268.263500320005 2026-02-14,14:57:43.000,45,11148203,7484,0,1771081062,13159.651320329991,30385.59411972,53268.24253896 2026-02-14,14:57:45.000,45,11148225,7725,0,1771081064,13159.624375089996,32230.887174599993,53268.34035864 2026-02-14,14:57:46.000,45,11148255,7845,0,1771081065,13159.624375089996,26233.374584520003,53268.2215776 2026-02-14,14:57:47.000,45,11148236,7245,0,1771081066,13159.61090246999,29924.080529490006,53268.214590480005 2026-02-14,14:57:48.000,45,11148317,7765,0,1771081067,13159.631111399991,26233.367535390003,53268.333371520006 2026-02-14,14:57:49.000,45,11148199,7765,0,1771081068,13159.604166159996,29923.925448630005,53268.312410160004 2026-02-14,14:57:50.000,45,11148227,7565,0,1771081069,13159.65805664,32230.569963750007,53268.20061624 2026-02-14,14:57:51.000,45,11148209,7605,0,1771081070,13159.67826557,34998.54479172001,53268.24253896 2026-02-14,14:57:52.000,45,11148218,7205,0,1771081071,13159.671529259991,29462.433005789993,53268.263500320005 2026-02-14,14:57:53.000,45,11148202,7325,0,1771081072,13159.718683430001,26694.338342610004,53268.31939728 2026-02-14,14:57:54.000,45,11148234,7525,0,1771081073,13159.738892360001,30385.009041929996,53268.2914488 2026-02-14,14:57:56.000,45,11148200,7205,0,1771081075,13159.759101290001,30846.233617830003,53268.31939728 2026-02-14,14:57:57.000,45,11148204,7365,0,1771081076,13159.792782839992,27616.83683832,53268.312410160004 2026-02-14,14:57:58.000,45,11148126,7245,0,1771081077,13159.786046529996,33152.878132950005,53268.36830712 2026-02-14,14:57:59.000,45,11148186,7285,0,1771081078,13159.772573909991,31768.823752230004,53268.382281360005 2026-02-14,14:58:00.000,45,11148257,7845,0,1771081079,13159.765837599996,32691.519623579996,53268.31939728 2026-02-14,14:58:01.000,45,11148275,7685,0,1771081080,13159.772573909991,29923.50250083,53268.24952608 2026-02-14,14:58:02.000,45,11148226,7205,0,1771081081,13159.759101290001,30384.917403240004,53268.32638440001 2026-02-14,14:58:03.000,45,11148260,7365,0,1771081082,13159.759101290001,33152.95567338,53268.36830712 2026-02-14,14:58:04.000,45,11148247,7805,0,1771081083,13159.792782839992,28539.539758800005,53268.32638440001 2026-02-14,14:58:05.000,45,11148218,7045,0,1771081084,13159.806255459996,27616.935526140005,53268.36830712 2026-02-14,14:58:07.000,45,11148239,7445,0,1771081086,13159.826464389997,30846.402796950002,53268.40324272001 2026-02-14,14:58:08.000,45,11148262,7445,0,1771081087,13159.860145940002,31307.782453709995,53268.37529424001 2026-02-14,14:58:09.000,45,11148358,7484,0,1771081088,13159.947717969997,29001.194331630002,53268.382281360005 2026-02-14,14:58:10.000,45,11148285,7685,0,1771081089,13159.974663209992,28078.61124636,53268.34734576 2026-02-14,14:58:11.000,45,11148231,7525,0,1771081090,13159.994872139992,33153.463210739996,53268.431191200005 2026-02-14,14:58:12.000,45,11148286,7205,0,1771081091,13160.028553689997,29462.82775707,53268.49407528001 2026-02-14,14:58:13.000,45,11148248,7285,0,1771081092,13160.062235240002,27617.520603929996,53268.49407528001 2026-02-14,14:58:14.000,45,11148218,7245,0,1771081093,13160.062235240002,29924.30610165,53268.54298512001 2026-02-14,14:58:15.000,45,11148222,7245,0,1771081094,13160.102653100002,28079.07648894,53268.52202376001 2026-02-14,14:58:16.000,45,11148226,7165,0,1771081095,13160.095916789993,31308.53671062,53268.480101040004 2026-02-14,14:58:18.000,45,11148232,7325,0,1771081097,13160.109389409998,27156.48635454,53268.52202376001 2026-02-14,14:58:19.000,45,11148190,7245,0,1771081098,13160.095916789993,29463.243655740007,53268.501062400006 2026-02-14,14:58:20.000,45,11148221,7765,0,1771081099,13160.068971549998,25311.186250529994,53268.6058692 2026-02-14,14:58:21.000,45,11148202,7005,0,1771081100,13160.062235240002,29001.934490280008,53268.56394648 2026-02-14,14:58:22.000,45,11148187,7484,0,1771081101,13160.082444170002,25772.59410381,53268.50804952 2026-02-14,14:58:23.000,45,11148197,7645,0,1771081102,13160.035289999993,30385.988870999994,53268.62683056 2026-02-14,14:58:24.000,45,11148256,7365,0,1771081103,13160.042026310002,33615.37860138,53268.6058692 2026-02-14,14:58:25.000,45,11148232,7405,0,1771081104,13160.075707859993,26695.212434729998,53268.612856319996 2026-02-14,14:58:26.000,45,11148226,7165,0,1771081105,13160.116125719993,32231.380613700007,53268.58490784 2026-02-14,14:58:27.000,45,11148317,7845,0,1771081106,13160.102653100002,31308.663594960002,53268.56394648 2026-02-14,14:58:29.000,45,11148278,7125,0,1771081108,13160.143070959988,27156.585042360006,53268.6757404 2026-02-14,14:58:30.000,45,11148253,7645,0,1771081109,13160.257588229993,31308.642447570004,53268.647791920004 2026-02-14,14:58:31.000,45,11148255,7565,0,1771081110,13160.298006089994,30847.361478630002,53268.68272752 2026-02-14,14:58:32.000,45,11148202,7325,0,1771081111,13160.331687639999,26695.282926030006,53268.61984344001 2026-02-14,14:58:33.000,45,11148249,7805,0,1771081112,13160.378841809994,29924.707902060007,53268.612856319996 2026-02-14,14:58:34.000,45,11148252,7165,0,1771081113,13160.452941219999,33154.104681569996,53268.68272752 2026-02-14,14:58:35.000,45,11148332,7205,0,1771081114,13160.459677529994,31308.762282779993,53268.70368888 2026-02-14,14:58:36.000,45,11148319,7765,0,1771081115,13160.459677529994,29463.405785730007,53268.70368888 2026-02-14,14:58:37.000,45,11148227,7645,0,1771081116,13160.46641383999,30386.214443160003,53268.7456116 2026-02-14,14:58:38.000,45,11148263,7765,0,1771081117,13160.51356801,28079.55582978,53268.71067600001 2026-02-14,14:58:40.000,45,11148281,7725,0,1771081119,13160.540513249995,32693.035186530004,53268.80849568001 2026-02-14,14:58:41.000,45,11148270,7165,0,1771081120,13160.601140039995,25311.517559640008,53268.75259872 2026-02-14,14:58:42.000,45,11148245,7925,0,1771081121,13160.59440373,28541.076469139996,53268.717663120005 2026-02-14,14:58:43.000,45,11148239,7565,0,1771081122,13160.601140039995,28079.605173689997,53268.80849568001 2026-02-14,14:58:44.000,45,11148236,7484,0,1771081123,13160.540513249995,26234.312118810005,53268.75958584001 2026-02-14,14:58:45.000,45,11148218,7125,0,1771081124,13160.56745848999,31309.128837540004,53268.6757404 2026-02-14,14:58:46.000,45,11148196,6925,0,1771081125,13160.55398587,24850.271836350003,53268.80150856 2026-02-14,14:58:47.000,45,11148209,7565,0,1771081126,13160.58766741999,31309.072444499994,53268.7456116 2026-02-14,14:58:48.000,45,11148252,7205,0,1771081127,13160.58766741999,29463.610210500003,53268.717663120005 2026-02-14,14:58:49.000,45,11148185,7645,0,1771081128,13160.54724955999,27156.81061452,53268.82246992 2026-02-14,14:58:51.000,45,11148236,7205,0,1771081130,13160.63482159,29463.405785730007,53268.75958584001 2026-02-14,14:58:52.000,45,11148300,7085,0,1771081131,13160.580931109995,26695.261778639993,53268.70368888 2026-02-14,14:58:53.000,45,11148228,7245,0,1771081132,13160.580931109995,32692.710926550004,53268.80150856 2026-02-14,14:58:54.000,45,11148240,7325,0,1771081133,13160.59440373,27156.50750193,53268.70368888 2026-02-14,14:58:55.000,45,11148152,7245,0,1771081134,13160.560722179995,31308.635398440005,53268.73862448001 2026-02-14,14:58:56.000,45,11148299,7965,0,1771081135,13160.50683169999,27617.851913039995,53268.69670176 2026-02-14,14:58:57.000,45,11148180,7005,0,1771081136,13160.48662276999,27617.79552,53268.80150856 2026-02-14,14:58:58.000,45,11148219,7925,0,1771081137,13160.51356801,31308.564907139997,53268.6757404 2026-02-14,14:58:59.000,45,11148215,7685,0,1771081138,13160.439468599994,30847.171152120005,53268.717663120005 2026-02-14,14:59:00.000,45,11148243,7725,0,1771081139,13160.44620490999,31308.494415840003,53268.78753432001 2026-02-14,14:59:02.000,45,11148288,6965,0,1771081141,13160.378841809994,25772.460170339997,53268.766572960005 2026-02-14,14:59:03.000,45,11148302,7125,0,1771081142,13160.311478709998,32231.162090669997,53268.77356008 2026-02-14,14:59:04.000,45,11148231,7845,0,1771081143,13160.264324539989,26695.120796040006,53268.71067600001 2026-02-14,14:59:05.000,45,11148244,7165,0,1771081144,13160.223906679988,28540.463194829994,53268.6757404 2026-02-14,14:59:06.000,45,11148206,7085,0,1771081145,13160.237379299993,31769.874072599996,53268.69670176 2026-02-14,14:59:07.000,45,11148252,7205,0,1771081146,13160.183488819988,33153.829765500006,53268.73163736 2026-02-14,14:59:08.000,45,11148226,7125,0,1771081147,13160.223906679988,29001.68777073,53268.66176616001 2026-02-14,14:59:09.000,45,11148296,7245,0,1771081148,13160.149807269998,33153.73812681,53268.69670176 2026-02-14,14:59:10.000,45,11148266,7125,0,1771081149,13160.143070959988,24388.257757889995,53268.69670176 2026-02-14,14:59:11.000,45,11148265,7525,0,1771081150,13160.149807269998,32692.309126139997,53268.6757404 2026-02-14,14:59:13.000,45,11148298,7245,0,1771081152,13160.082444170002,30846.860990400004,53268.73862448001 2026-02-14,14:59:14.000,45,11148272,7245,0,1771081153,13160.068971549998,31769.585058269993,53268.69670176 2026-02-14,14:59:15.000,45,11148195,7725,0,1771081154,13160.062235240002,24849.376596839997,53268.68272752 2026-02-14,14:59:16.000,45,11148246,7005,0,1771081155,13160.143070959988,29924.165119049998,53268.63381768 2026-02-14,14:59:17.000,45,11148244,7005,0,1771081156,13160.042026310002,30846.832793880007,53268.647791920004 2026-02-14,14:59:18.000,45,11148276,7085,0,1771081157,13160.055498929993,29001.321215970005,53268.65477904 2026-02-14,14:59:19.000,45,11148208,7285,0,1771081158,13160.075707859993,30846.720007800002,53268.66176616001 2026-02-14,14:59:20.000,45,11148253,7685,0,1771081159,13160.102653100002,27155.978817180003,53268.69670176 2026-02-14,14:59:21.000,45,11148241,7685,0,1771081160,13160.109389409998,24387.975792690006,53268.65477904 2026-02-14,14:59:22.000,45,11148240,7005,0,1771081161,13160.156543579993,29462.700872729998,53268.7456116 2026-02-14,14:59:24.000,45,11148261,7765,0,1771081163,13160.237379299993,29924.14397166,53268.68971464001 2026-02-14,14:59:25.000,45,11148301,7325,0,1771081164,13160.210434059998,25772.157057749995,53268.717663120005 2026-02-14,14:59:26.000,45,11148299,7565,0,1771081165,13160.271060849998,29924.32019991,53268.71067600001 2026-02-14,14:59:27.000,45,11148169,7565,0,1771081166,13160.311478709998,28078.956653729998,53268.717663120005 2026-02-14,14:59:28.000,45,11148308,7085,0,1771081167,13160.351896569999,30385.735102320003,53268.75958584001 2026-02-14,14:59:29.000,45,11148308,7365,0,1771081168,13160.399050739994,26695.113746910007,53268.69670176 2026-02-14,14:59:30.000,45,11148277,7525,0,1771081169,13160.49335908,31769.916367380007,53268.73862448001 2026-02-14,14:59:31.000,45,11148254,6965,0,1771081170,13160.51356801,33154.06943592,53268.77356008 2026-02-14,14:59:32.000,45,11148248,7245,0,1771081171,13160.560722179995,32692.823712629994,53268.78753432001 2026-02-14,14:59:33.000,45,11148364,7085,0,1771081172,13160.621348969995,30386.052313170003,53268.78753432001 2026-02-14,14:59:35.000,45,11148308,7085,0,1771081174,13160.69544838,31308.84687234,53268.7805472 2026-02-14,14:59:36.000,45,11148280,7125,0,1771081175,13160.71565731,29463.405785730007,53268.79452144 2026-02-14,14:59:37.000,45,11148227,7645,0,1771081176,13160.783020409996,30847.495412100005,53268.766572960005 2026-02-14,14:59:38.000,45,11148249,7645,0,1771081177,13160.83691089,28079.40779805,53268.79452144 2026-02-14,14:59:39.000,45,11148281,7885,0,1771081178,13160.843647199996,35922.22754127,53268.864392640004 2026-02-14,14:59:40.000,45,11148259,7885,0,1771081179,13160.83691089,30847.354429500003,53268.82945704001 2026-02-14,14:59:41.000,45,11148223,7765,0,1771081180,13160.87732875,33615.413847029995,53268.836444160006 2026-02-14,14:59:42.000,45,11148309,7645,0,1771081181,13160.884065059996,31308.635398440005,53268.885354000005 2026-02-14,14:59:43.000,45,11148353,7405,0,1771081182,13160.884065059996,28079.069439810002,53268.934263840005 2026-02-14,14:59:44.000,45,11148292,7365,0,1771081183,13160.944691849996,28079.09763633,53268.94125096 2026-02-14,14:59:46.000,45,11148302,7205,0,1771081185,13160.884065059996,30847.023120390004,53268.96221232 2026-02-14,14:59:47.000,45,11148358,7085,0,1771081186,13160.870592439991,28540.336310490005,53268.885354000005 2026-02-14,14:59:48.000,45,11148292,7005,0,1771081187,13160.870592439991,29462.954641410004,53268.934263840005 2026-02-14,14:59:49.000,45,11148244,7405,0,1771081188,13160.803229339996,32230.894223730007,53268.90631536001 2026-02-14,14:59:50.000,45,11148282,7165,0,1771081189,13160.80996564999,32692.175192669994,53268.99714792001 2026-02-14,14:59:51.000,45,11148254,7165,0,1771081190,13160.803229339996,30385.481333639997,53268.96919944 2026-02-14,14:59:52.000,45,11148338,7165,0,1771081191,13160.762811479995,29924.087578620005,53268.96221232 2026-02-14,14:59:53.000,45,11148329,7645,0,1771081192,13160.72912992999,27617.337326549998,53268.89234112 2026-02-14,14:59:54.000,45,11148248,6965,0,1771081193,13160.66850313999,30846.705909540004,53268.96919944 2026-02-14,14:59:55.000,45,11148307,7484,0,1771081194,13160.62808527999,33153.44206335,53268.983173680004 2026-02-14,14:59:57.000,45,11148171,7605,0,1771081196,13160.580931109995,27617.252736990005,53268.90631536001 2026-02-14,14:59:58.000,45,11148314,7445,0,1771081197,13160.500095389994,27155.85193284,53268.91330248 2026-02-14,14:59:59.000,45,11148330,7125,0,1771081198,13160.500095389994,25771.882141680006,53268.89932824 2026-02-14,15:00:00.000,45,11148269,7605,0,1771081199,13160.42599597999,29923.946596020003,53268.84343128 2026-02-14,15:00:01.000,45,11148281,7565,0,1771081200,13160.385578119989,28078.60419723,53268.87836688001 2026-02-14,15:00:02.000,45,11148373,7325,0,1771081201,13160.365369189989,29924.010038189997,53268.96221232 2026-02-14,15:00:03.000,45,11148283,7565,0,1771081202,13160.351896569999,32230.66160244,53268.84343128 2026-02-14,15:00:04.000,45,11148289,7805,0,1771081203,13160.298006089994,29001.39170727,53268.87836688001 2026-02-14,15:00:05.000,45,11148201,7405,0,1771081204,13160.264324539989,29462.757265770008,53268.78753432001 2026-02-14,15:00:06.000,45,11148276,7165,0,1771081205,13160.230642989998,29001.511542480002,53268.815482800004 2026-02-14,15:00:08.000,45,11148375,7525,0,1771081207,13160.244115609989,31769.6625987,53268.80849568001 2026-02-14,15:00:09.000,45,11148256,7565,0,1771081208,13160.196961439993,33615.11778357001,53268.84343128 2026-02-14,15:00:10.000,45,11148306,7125,0,1771081209,13160.176752509993,31769.81767956,53268.885354000005 2026-02-14,15:00:11.000,45,11148296,7205,0,1771081210,13160.129598339998,29924.44708425,53268.815482800004 2026-02-14,15:00:12.000,45,11148243,7484,0,1771081211,13160.095916789993,29924.517575549995,53268.82246992 2026-02-14,15:00:13.000,45,11148303,7645,0,1771081212,13160.122862030003,24388.455133530006,53268.815482800004 2026-02-14,15:00:14.000,45,11148266,7325,0,1771081213,13160.068971549998,29463.30709791,53268.85740552001 2026-02-14,15:00:15.000,45,11148245,7484,0,1771081214,13160.028553689997,28540.766307419995,53268.84343128 2026-02-14,15:00:16.000,45,11148298,7165,0,1771081215,13160.008344759997,30847.446068189995,53268.864392640004 2026-02-14,15:00:17.000,45,11148269,7484,0,1771081216,13160.015081069992,31308.84687234,53268.80849568001 2026-02-14,15:00:19.000,45,11148282,7125,0,1771081218,13160.095916789993,29002.223504609996,53268.75259872 2026-02-14,15:00:20.000,45,11148321,8005,0,1771081219,13160.082444170002,33154.41484329,53268.80849568001 2026-02-14,15:00:21.000,45,11148351,7685,0,1771081220,13160.075707859993,29463.673652669997,53268.80849568001 2026-02-14,15:00:22.000,45,11148294,7405,0,1771081221,13160.109389409998,26695.529645579998,53268.85740552001 2026-02-14,15:00:23.000,45,11148307,7725,0,1771081222,13160.095916789993,25772.946560309996,53268.78753432001 2026-02-14,15:00:24.000,45,11148291,7645,0,1771081223,13160.136334649993,24850.264787220003,53268.80849568001 2026-02-14,15:00:25.000,45,11148317,7725,0,1771081224,13160.190225129998,29463.80758614,53268.82945704001 2026-02-14,15:00:26.000,45,11148248,7405,0,1771081225,13160.203697749988,31770.508494299997,53268.80150856 2026-02-14,15:00:27.000,45,11148304,7245,0,1771081226,13160.196961439993,30386.41886793,53268.89234112 2026-02-14,15:00:28.000,45,11148259,7445,0,1771081227,13160.183488819988,30386.334278370006,53268.85740552001 2026-02-14,15:00:30.000,45,11148299,7445,0,1771081229,13160.237379299993,30386.277885329997,53268.80150856 2026-02-14,15:00:31.000,45,11148293,7685,0,1771081230,13160.284533469989,27156.782418000003,53268.82945704001 2026-02-14,15:00:32.000,45,11148328,7565,0,1771081231,13160.244115609989,26234.051301,53268.79452144 2026-02-14,15:00:33.000,45,11148308,7365,0,1771081232,13160.271060849998,31770.177185189998,53268.80150856 2026-02-14,15:00:34.000,45,11148253,7925,0,1771081233,13160.264324539989,25311.355429649993,53268.7805472 2026-02-14,15:00:35.000,45,11148219,7805,0,1771081234,13160.284533469989,30386.002969260007,53268.75259872 2026-02-14,15:00:36.000,45,11148286,7125,0,1771081235,13160.230642989998,29002.00498158,53268.77356008 2026-02-14,15:00:37.000,45,11148252,7285,0,1771081236,13160.271060849998,27156.585042360006,53268.79452144 2026-02-14,15:00:38.000,45,11148308,6885,0,1771081237,13160.298006089994,25311.073464450004,53268.75958584001 2026-02-14,15:00:39.000,45,11148273,7725,0,1771081238,13160.345160259989,30385.876084920004,53268.78753432001 2026-02-14,15:00:41.000,45,11148376,7245,0,1771081240,13160.365369189989,28079.11173459,53268.78753432001 2026-02-14,15:00:42.000,45,11148283,7845,0,1771081241,13160.385578119989,30847.114759079996,53268.77356008 2026-02-14,15:00:43.000,45,11148282,7125,0,1771081242,13160.372105499999,28540.434998309996,53268.75958584001 2026-02-14,15:00:44.000,45,11148242,7325,0,1771081243,13160.311478709998,26233.600156679997,53268.77356008 2026-02-14,15:00:45.000,45,11148239,7605,0,1771081244,13160.311478709998,27156.260782380006,53268.75259872 2026-02-14,15:00:46.000,45,11148317,7725,0,1771081245,13160.237379299993,30385.58707059,53268.75958584001 2026-02-14,15:00:47.000,45,11148295,7685,0,1771081246,13160.271060849998,26694.909322139996,53268.77356008 2026-02-14,15:00:48.000,45,11148236,7325,0,1771081247,13160.304742399989,29462.870051849997,53268.79452144 2026-02-14,15:00:49.000,45,11148242,7405,0,1771081248,13160.277797159993,22081.437014519994,53268.7805472 2026-02-14,15:00:50.000,45,11148312,7165,0,1771081249,13160.257588229993,31769.606205660006,53268.73862448001 2026-02-14,15:00:52.000,45,11148327,7725,0,1771081251,13160.183488819988,26233.515567120005,53268.717663120005 2026-02-14,15:00:53.000,45,11148302,7245,0,1771081252,13160.170016199998,31769.620303920005,53268.7805472 2026-02-14,15:00:54.000,45,11148327,7805,0,1771081253,13160.109389409998,31308.346384110002,53268.73163736 2026-02-14,15:00:55.000,45,11148289,7645,0,1771081254,13160.062235240002,24849.524628569998,53268.668753280006 2026-02-14,15:00:56.000,45,11148250,7365,0,1771081255,13160.068971549998,29001.624328560007,53268.73862448001 2026-02-14,15:00:57.000,45,11148247,7685,0,1771081256,13160.008344759997,26233.635402329994,53268.717663120005 2026-02-14,15:00:58.000,45,11148306,7605,0,1771081257,13159.967926899997,29924.411838600005,53268.73163736 2026-02-14,15:00:59.000,45,11148298,7525,0,1771081258,13159.981399520002,30847.06541517,53268.647791920004 2026-02-14,15:01:00.000,45,11148266,7365,0,1771081259,13159.907300109997,30847.178201250004,53268.68272752 2026-02-14,15:01:01.000,45,11148293,7645,0,1771081260,13159.927509039997,28540.498440480005,53268.73163736 2026-02-14,15:01:03.000,45,11148284,7085,0,1771081262,13159.866882249997,30847.24164342,53268.69670176 2026-02-14,15:01:04.000,45,11148297,7805,0,1771081263,13159.887091179997,33153.998944620005,53268.65477904 2026-02-14,15:01:05.000,45,11148380,7245,0,1771081264,13159.839937010001,31308.607201920007,53268.70368888 2026-02-14,15:01:06.000,45,11148265,7805,0,1771081265,13159.853409629992,34076.63842293,53268.66176616001 2026-02-14,15:01:07.000,45,11148301,7484,0,1771081266,13159.846673319997,34076.6313738,53268.62683056 2026-02-14,15:01:08.000,45,11148325,7605,0,1771081267,13159.826464389997,25311.045267930007,53268.668753280006 2026-02-14,15:01:09.000,45,11148323,7685,0,1771081268,13159.833200699992,32231.190287189995,53268.66176616001 2026-02-14,15:01:10.000,45,11148362,7085,0,1771081269,13159.792782839992,29463.123820530003,53268.70368888 2026-02-14,15:01:11.000,45,11148252,7165,0,1771081270,13159.792782839992,26233.755237539997,53268.668753280006 2026-02-14,15:01:12.000,45,11148307,7845,0,1771081271,13159.799519150001,27617.717979570007,53268.55695936 2026-02-14,15:01:14.000,45,11148237,7645,0,1771081273,13159.718683430001,29924.200364699995,53268.73163736 2026-02-14,15:01:15.000,45,11148271,7484,0,1771081274,13159.725419739996,31308.254745419996,53268.63381768 2026-02-14,15:01:16.000,45,11148304,7125,0,1771081275,13159.732156049991,31769.592107400007,53268.65477904 2026-02-14,15:01:17.000,45,11148205,7484,0,1771081276,13159.752364979991,33614.828769240004,53268.59189496001 2026-02-14,15:01:18.000,45,11148323,7765,0,1771081277,13159.685001879996,30846.698860410004,53268.59189496001 2026-02-14,15:01:19.000,45,11148238,7245,0,1771081278,13159.65805664,29924.024136449996,53268.55695936 2026-02-14,15:01:20.000,45,11148303,7805,0,1771081279,13159.651320329991,29462.573988389995,53268.598882080005 2026-02-14,15:01:21.000,45,11148261,7725,0,1771081280,13159.711947119991,35459.868055440005,53268.6058692 2026-02-14,15:01:22.000,45,11148313,7645,0,1771081281,13159.671529259991,30846.466239119996,53268.598882080005 2026-02-14,15:01:23.000,45,11148303,7645,0,1771081282,13159.624375089996,34075.792527330006,53268.54298512001 2026-02-14,15:01:25.000,45,11148362,7165,0,1771081284,13159.61763878,28539.575004450002,53268.51503664 2026-02-14,15:01:26.000,45,11148304,7005,0,1771081285,13159.671529259991,31307.634421979994,53268.598882080005 2026-02-14,15:01:27.000,45,11148344,7165,0,1771081286,13159.65805664,29923.685778209998,53268.6058692 2026-02-14,15:01:28.000,45,11148233,7484,0,1771081287,13159.691738189991,26694.288998699994,53268.61984344001 2026-02-14,15:01:29.000,45,11148323,7845,0,1771081288,13159.691738189991,29000.947612079995,53268.6058692 2026-02-14,15:01:30.000,45,11148338,7245,0,1771081289,13159.711947119991,31307.669667630005,53268.6058692 2026-02-14,15:01:31.000,45,11148316,7165,0,1771081290,13159.772573909991,28539.645495749995,53268.63381768 2026-02-14,15:01:32.000,45,11148248,7325,0,1771081291,13159.779310220001,25771.571979960005,53268.62683056 2026-02-14,15:01:33.000,45,11148327,7845,0,1771081292,13159.826464389997,27617.027164829997,53268.63381768 2026-02-14,15:01:34.000,45,11148281,7965,0,1771081293,13159.860145940002,28539.659594009994,53268.612856319996 2026-02-14,15:01:36.000,45,11148274,7045,0,1771081295,13159.893827489992,23926.25072856,53268.57093360001 2026-02-14,15:01:37.000,45,11148220,7205,0,1771081296,13159.927509039997,31768.957685700007,53268.6058692 2026-02-14,15:01:38.000,45,11148244,7405,0,1771081297,13159.947717969997,32230.407833760008,53268.61984344001 2026-02-14,15:01:39.000,45,11148333,7325,0,1771081298,13159.914036419992,25310.291011020003,53268.668753280006 2026-02-14,15:01:40.000,45,11148267,7725,0,1771081299,13159.961190590002,30846.41689521,53268.65477904 2026-02-14,15:01:41.000,45,11148297,7645,0,1771081300,13159.981399520002,25771.698864300008,53268.66176616001 2026-02-14,15:01:42.000,45,11148231,7525,0,1771081301,13159.981399520002,29001.06744729,53268.6757404 2026-02-14,15:01:43.000,45,11148211,7645,0,1771081302,13159.988135829997,30385.100680620002,53268.69670176 2026-02-14,15:01:44.000,45,11148245,8165,0,1771081303,13160.001608450002,29001.109742069995,53268.75259872 2026-02-14,15:01:45.000,45,11148282,7245,0,1771081304,13160.048762619997,28078.44206724,53268.75259872 2026-02-14,15:01:47.000,45,11148199,7645,0,1771081306,13160.082444170002,26233.09966845,53268.668753280006 2026-02-14,15:01:48.000,45,11148275,7885,0,1771081307,13160.028553689997,23926.41990768,53268.717663120005 2026-02-14,15:01:49.000,45,11148160,7245,0,1771081308,13160.028553689997,27617.210442209995,53268.70368888 2026-02-14,15:01:50.000,45,11148183,7845,0,1771081309,13159.981399520002,26694.585062159997,53268.72465024 2026-02-14,15:01:51.000,45,11148266,6925,0,1771081310,13159.994872139992,32230.619307660003,53268.79452144 2026-02-14,15:01:52.000,45,11148192,7365,0,1771081311,13160.001608450002,30846.621319979997,53268.70368888 2026-02-14,15:01:53.000,45,11148243,7645,0,1771081312,13159.967926899997,29462.707921859997,53268.7456116 2026-02-14,15:01:54.000,45,11148255,7845,0,1771081313,13159.947717969997,30385.509530159994,53268.72465024 2026-02-14,15:01:55.000,45,11148268,7085,0,1771081314,13159.907300109997,30846.938530829997,53268.80150856 2026-02-14,15:01:56.000,45,11148184,7405,0,1771081315,13159.893827489992,27617.534702189994,53268.7805472 2026-02-14,15:01:58.000,45,11148285,7805,0,1771081317,13159.792782839992,30847.128857339994,53268.82945704001 2026-02-14,15:01:59.000,45,11148170,7325,0,1771081318,13159.819728080001,26695.18423821,53268.75259872 2026-02-14,15:02:00.000,45,11148225,7405,0,1771081319,13159.759101290001,24849.799544640002,53268.75958584001 2026-02-14,15:02:01.000,45,11148181,7725,0,1771081320,13159.718683430001,30385.967723609996,53268.7805472 2026-02-14,15:02:02.000,45,11148247,7484,0,1771081321,13159.738892360001,32231.479301519998,53268.80849568001 2026-02-14,15:02:03.000,45,11148232,7245,0,1771081322,13159.745628669996,26234.086546649996,53268.73163736 2026-02-14,15:02:04.000,45,11148258,7445,0,1771081323,13159.752364979991,26695.536694709997,53268.80150856 2026-02-14,15:02:05.000,45,11148242,7245,0,1771081324,13159.772573909991,30847.798524690006,53268.72465024 2026-02-14,15:02:06.000,45,11148229,7365,0,1771081325,13159.745628669996,31770.508494299997,53268.73862448001 2026-02-14,15:02:07.000,45,11148263,7725,0,1771081326,13159.738892360001,29002.456125900004,53268.78753432001 2026-02-14,15:02:09.000,45,11148254,7005,0,1771081328,13159.786046529996,27618.521580390006,53268.73163736 2026-02-14,15:02:10.000,45,11148281,7885,0,1771081329,13159.752364979991,26695.853905559998,53268.7805472 2026-02-14,15:02:11.000,45,11148143,7565,0,1771081330,13159.779310220001,28541.323188690003,53268.73862448001 2026-02-14,15:02:12.000,45,11148255,7645,0,1771081331,13159.779310220001,31770.755213850003,53268.75259872 2026-02-14,15:02:13.000,45,11148248,7045,0,1771081332,13159.765837599996,31309.523588819997,53268.72465024 2026-02-14,15:02:14.000,45,11148244,6725,0,1771081333,13159.705210809996,26696.044232069995,53268.73862448001 2026-02-14,15:02:15.000,45,11148240,7005,0,1771081334,13159.6984745,33154.87303674,53268.7456116 2026-02-14,15:02:16.000,45,11148183,7645,0,1771081335,13159.65805664,28080.140907570007,53268.836444160006 2026-02-14,15:02:17.000,45,11148302,7165,0,1771081336,13159.59742985,33616.39367609999,53268.73862448001 2026-02-14,15:02:18.000,45,11148257,7685,0,1771081337,13159.53006674999,28541.5135152,53268.73862448001 2026-02-14,15:02:20.000,45,11148279,7765,0,1771081339,13159.442494719995,29002.82972979,53268.69670176 2026-02-14,15:02:21.000,45,11148359,7725,0,1771081340,13159.341450069995,31309.50244143,53268.75958584001 2026-02-14,15:02:22.000,45,11148253,7484,0,1771081341,13159.30776851999,26234.6857227,53268.68272752 2026-02-14,15:02:23.000,45,11148300,7125,0,1771081342,13159.301032209994,33154.908282389995,53268.7456116 2026-02-14,15:02:24.000,45,11148226,7445,0,1771081343,13159.25387804,27618.74715255,53268.6757404 2026-02-14,15:02:25.000,45,11148302,7365,0,1771081344,13159.25387804,27157.325201009997,53268.59189496001 2026-02-14,15:02:26.000,45,11148305,7685,0,1771081345,13159.233669109999,27157.395692310005,53268.68971464001 2026-02-14,15:02:27.000,45,11148213,7525,0,1771081346,13159.199987559994,27157.332250139996,53268.66176616001 2026-02-14,15:02:28.000,45,11148247,7405,0,1771081347,13159.213460179999,29925.363471150005,53268.647791920004 2026-02-14,15:02:29.000,45,11148224,7365,0,1771081348,13159.20672386999,27618.57797343,53268.535998 2026-02-14,15:02:31.000,45,11148243,7725,0,1771081350,13159.220196489994,31770.734066460005,53268.59189496001 2026-02-14,15:02:32.000,45,11148330,7005,0,1771081351,13159.193251249999,25773.299016810008,53268.612856319996 2026-02-14,15:02:33.000,45,11148246,7245,0,1771081352,13159.199987559994,24850.63134198,53268.57792072 2026-02-14,15:02:34.000,45,11148207,7925,0,1771081353,13159.20672386999,31309.537687079996,53268.64080480001 2026-02-14,15:02:35.000,45,11148274,7365,0,1771081354,13159.240405419994,33616.3231848,53268.62683056 2026-02-14,15:02:36.000,45,11148256,7285,0,1771081355,13159.199987559994,27618.838791240007,53268.63381768 2026-02-14,15:02:37.000,45,11148303,7765,0,1771081356,13159.20672386999,31771.023080789993,53268.64080480001 2026-02-14,15:02:38.000,45,11148279,7405,0,1771081357,13159.220196489994,29925.694780260004,53268.62683056 2026-02-14,15:02:39.000,45,11148184,7165,0,1771081358,13159.240405419994,33155.18319846,53268.612856319996 2026-02-14,15:02:40.000,45,11148243,7605,0,1771081359,13159.24714172999,28541.802529530003,53268.57792072 2026-02-14,15:02:42.000,45,11148236,6845,0,1771081361,13159.22693279999,29464.59003957,53268.61984344001 2026-02-14,15:02:43.000,45,11148189,7725,0,1771081362,13159.233669109999,29926.004941980005,53268.535998 2026-02-14,15:02:44.000,45,11148246,7365,0,1771081363,13159.24714172999,23467.091547749995,53268.4661268 2026-02-14,15:02:45.000,45,11148221,7725,0,1771081364,13159.26735065999,27157.959622709997,53268.64080480001 2026-02-14,15:02:46.000,45,11148349,7885,0,1771081365,13159.213460179999,31310.094568350003,53268.52901088 2026-02-14,15:02:47.000,45,11148281,7565,0,1771081366,13159.193251249999,29464.731022170003,53268.59189496001 2026-02-14,15:02:48.000,45,11148207,7685,0,1771081367,13159.20672386999,32232.88912752,53268.58490784 2026-02-14,15:02:49.000,45,11148233,7845,0,1771081368,13159.132624459999,34078.29496848,53268.57093360001 2026-02-14,15:02:50.000,45,11148280,7125,0,1771081369,13159.119151839994,27158.001917489994,53268.58490784 2026-02-14,15:02:51.000,45,11148261,7484,0,1771081370,13159.085470289989,25773.982782420004,53268.549972240005 2026-02-14,15:02:53.000,45,11148311,7445,0,1771081372,13159.038316119993,29003.379561930007,53268.63381768 2026-02-14,15:02:54.000,45,11148074,7085,0,1771081373,13159.071997669998,28542.021052559998,53268.55695936 2026-02-14,15:02:55.000,45,11148266,7165,0,1771081374,13159.038316119993,31771.382586420004,53268.56394648 2026-02-14,15:02:56.000,45,11148286,7365,0,1771081375,13159.031579809998,28541.901217349994,53268.52901088 2026-02-14,15:02:57.000,45,11148286,7365,0,1771081376,13159.004634569988,29003.210382809993,53268.58490784 2026-02-14,15:02:58.000,45,11148289,7484,0,1771081377,13158.957480399993,32232.663555360006,53268.54298512001 2026-02-14,15:02:59.000,45,11148284,7125,0,1771081378,13158.984425639988,31309.911290970005,53268.48708816 2026-02-14,15:03:00.000,45,11148268,6925,0,1771081379,13158.923798850003,27619.113707309996,53268.50804952 2026-02-14,15:03:01.000,45,11148260,7005,0,1771081380,13158.937271469993,29925.842811990005,53268.549972240005 2026-02-14,15:03:02.000,45,11148256,7325,0,1771081381,13158.957480399993,28541.84482431,53268.49407528001 2026-02-14,15:03:04.000,45,11148340,7045,0,1771081383,13158.890117299998,26696.403737700006,53268.51503664 2026-02-14,15:03:05.000,45,11148257,7525,0,1771081384,13158.822754200002,31771.354389900007,53268.52202376001 2026-02-14,15:03:06.000,45,11148255,7484,0,1771081385,13158.802545270002,23005.662547080006,53268.48708816 2026-02-14,15:03:07.000,45,11148273,7805,0,1771081386,13158.829490509997,28541.98580691,53268.55695936 2026-02-14,15:03:08.000,45,11148288,6725,0,1771081387,13158.809281579997,27619.367475990002,53268.4661268 2026-02-14,15:03:09.000,45,11148272,6925,0,1771081388,13158.768863719997,24389.79446823,53268.445165439996 2026-02-14,15:03:10.000,45,11148278,7125,0,1771081389,13158.768863719997,29003.393660190006,53268.47311392001 2026-02-14,15:03:11.000,45,11148284,7245,0,1771081390,13158.816017889993,27619.289935559995,53268.431191200005 2026-02-14,15:03:12.000,45,11148209,7645,0,1771081391,13158.802545270002,33155.57794974001,53268.47311392001 2026-02-14,15:03:13.000,45,11148135,7685,0,1771081392,13158.816017889993,27619.423869029997,53268.42420408001 2026-02-14,15:03:15.000,45,11148107,7605,0,1771081394,13158.849699439997,35462.257710510006,53268.445165439996 2026-02-14,15:03:16.000,45,11148127,7484,0,1771081395,13158.856435749993,29003.3020215,53268.3962556 2026-02-14,15:03:17.000,45,11148187,7685,0,1771081396,13158.849699439997,23928.49940103,53268.38926848 2026-02-14,15:03:18.000,45,11148058,7285,0,1771081397,13158.863172060002,30848.637371160003,53268.3962556 2026-02-14,15:03:19.000,45,11148138,7525,0,1771081398,13158.863172060002,26696.474229,53268.45913968 2026-02-14,15:03:20.000,45,11148184,7285,0,1771081399,13158.883380990002,29925.92035242,53268.445165439996 2026-02-14,15:03:21.000,45,11148319,7365,0,1771081400,13158.944007779988,32694.000917340003,53268.49407528001 2026-02-14,15:03:22.000,45,11148326,7205,0,1771081401,13158.910326229998,32232.614211449996,53268.45215256001 2026-02-14,15:03:23.000,45,11148320,7205,0,1771081402,13158.917062539993,28080.408774509997,53268.47311392001 2026-02-14,15:03:24.000,45,11148234,7484,0,1771081403,13158.930535159998,29464.533646530006,53268.47311392001 2026-02-14,15:03:26.000,45,11148289,7885,0,1771081405,13158.896853609993,29003.083498470005,53268.45913968 2026-02-14,15:03:27.000,45,11148248,7165,0,1771081406,13158.937271469993,30387.166075710003,53268.48708816 2026-02-14,15:03:28.000,45,11148313,7685,0,1771081407,13158.964216709988,33155.232542369995,53268.45913968 2026-02-14,15:03:29.000,45,11148281,7565,0,1771081408,13158.984425639988,28541.760234750007,53268.4661268 2026-02-14,15:03:30.000,45,11148274,6925,0,1771081409,13158.944007779988,29464.44200784,53268.45913968 2026-02-14,15:03:31.000,45,11148257,7565,0,1771081410,13158.917062539993,31309.890143580007,53268.501062400006 2026-02-14,15:03:32.000,45,11148205,7565,0,1771081411,13158.890117299998,31309.890143580007,53268.4661268 2026-02-14,15:03:33.000,45,11148235,7525,0,1771081412,13158.876644679993,29464.505450009994,53268.445165439996 2026-02-14,15:03:34.000,45,11148305,7725,0,1771081413,13158.869908369998,26696.431934220003,53268.45215256001 2026-02-14,15:03:35.000,45,11148257,7605,0,1771081414,13158.876644679993,27157.804541849997,53268.51503664 2026-02-14,15:03:37.000,45,11148349,7565,0,1771081416,13158.876644679993,29925.997892850006,53268.51503664 2026-02-14,15:03:38.000,45,11148243,7685,0,1771081417,13158.923798850003,29926.06838415,53268.59189496001 2026-02-14,15:03:39.000,45,11148313,8085,0,1771081418,13158.957480399993,28080.789427530006,53268.480101040004 2026-02-14,15:03:40.000,45,11148286,7085,0,1771081419,13159.011370879998,31310.235550950005,53268.55695936 2026-02-14,15:03:41.000,45,11148280,7325,0,1771081420,13158.997898259993,25774.095568499994,53268.598882080005 2026-02-14,15:03:42.000,45,11148263,7605,0,1771081421,13159.031579809998,29003.76726408,53268.54298512001 2026-02-14,15:03:43.000,45,11148298,7085,0,1771081422,13159.045052429989,29926.498381080004,53268.52901088 2026-02-14,15:03:44.000,45,11148373,7805,0,1771081423,13159.038316119993,29926.568872379998,53268.50804952 2026-02-14,15:03:45.000,45,11148344,7205,0,1771081424,13159.065261359989,30849.335235029997,53268.6058692 2026-02-14,15:03:46.000,45,11148283,7765,0,1771081425,13159.105679219989,29465.316099960008,53268.647791920004 2026-02-14,15:03:48.000,45,11148331,7445,0,1771081427,13159.119151839994,28542.704818169994,53268.668753280006 2026-02-14,15:03:49.000,45,11148340,7285,0,1771081428,13159.159569699994,27619.980750300005,53268.64080480001 2026-02-14,15:03:50.000,45,11148352,7445,0,1771081429,13159.146097079989,32694.99484467,53268.66176616001 2026-02-14,15:03:51.000,45,11148338,7325,0,1771081430,13159.159569699994,29004.147917099996,53268.668753280006 2026-02-14,15:03:52.000,45,11148232,7165,0,1771081431,13159.159569699994,32695.079434230007,53268.70368888 2026-02-14,15:03:53.000,45,11148297,7645,0,1771081432,13159.112415529999,29004.197261010006,53268.69670176 2026-02-14,15:03:54.000,45,11148325,7645,0,1771081433,13159.112415529999,29004.211359270004,53268.66176616001 2026-02-14,15:03:55.000,45,11148356,7205,0,1771081434,13159.105679219989,31772.348317230004,53268.73163736 2026-02-14,15:03:56.000,45,11148222,7365,0,1771081435,13159.092206599998,30388.3150839,53268.71067600001 2026-02-14,15:03:57.000,45,11148261,7765,0,1771081436,13159.092206599998,27620.171076810002,53268.73163736 2026-02-14,15:03:59.000,45,11148412,7405,0,1771081438,13159.038316119993,26697.404714160002,53268.6757404 2026-02-14,15:04:00.000,45,11148280,6965,0,1771081439,13159.011370879998,26236.060303050006,53268.6757404 2026-02-14,15:04:01.000,45,11148289,7645,0,1771081440,13158.977689329993,27158.699781360003,53268.6058692 2026-02-14,15:04:02.000,45,11148269,8005,0,1771081441,13158.930535159998,30388.258690860006,53268.68971464001 2026-02-14,15:04:03.000,45,11148293,7525,0,1771081442,13158.930535159998,31310.94751308,53268.77356008 2026-02-14,15:04:04.000,45,11148364,7325,0,1771081443,13158.883380990002,28542.79645686,53268.68971464001 2026-02-14,15:04:05.000,45,11148295,7765,0,1771081444,13158.863172060002,32233.586991389995,53268.612856319996 2026-02-14,15:04:06.000,45,11148242,7125,0,1771081445,13158.869908369998,28081.409750970008,53268.668753280006 2026-02-14,15:04:07.000,45,11148263,7765,0,1771081446,13158.863172060002,31772.24258028,53268.66176616001 2026-02-14,15:04:08.000,45,11148254,7005,0,1771081447,13158.842963130002,27158.57994615,53268.66176616001 2026-02-14,15:04:10.000,45,11148254,7085,0,1771081449,13158.795808959992,29926.787395410007,53268.68272752 2026-02-14,15:04:11.000,45,11148253,7885,0,1771081450,13158.802545270002,30388.047216959996,53268.68272752 2026-02-14,15:04:12.000,45,11148271,7685,0,1771081451,13158.789072649997,24851.794448429995,53268.766572960005 2026-02-14,15:04:13.000,45,11148369,7765,0,1771081452,13158.789072649997,24851.843792340005,53268.72465024 2026-02-14,15:04:14.000,45,11148172,7085,0,1771081453,13158.755391099992,29465.457082559995,53268.68272752 2026-02-14,15:04:15.000,45,11148235,7565,0,1771081454,13158.755391099992,31772.06635203,53268.63381768 2026-02-14,15:04:16.000,45,11148314,7165,0,1771081455,13158.741918480002,27158.664535710006,53268.68272752 2026-02-14,15:04:17.000,45,11148326,7165,0,1771081456,13158.721709550002,27619.987799430004,53268.63381768 2026-02-14,15:04:18.000,45,11148249,7484,0,1771081457,13158.661082760002,23467.909246830008,53268.717663120005 2026-02-14,15:04:19.000,45,11148313,7605,0,1771081458,13158.607192279997,27158.678633970005,53268.62683056 2026-02-14,15:04:21.000,45,11148237,7405,0,1771081460,13158.580247040001,26236.229482170005,53268.62683056 2026-02-14,15:04:22.000,45,11148352,6725,0,1771081461,13158.526356559996,31772.587987649997,53268.70368888 2026-02-14,15:04:23.000,45,11148282,7205,0,1771081462,13158.519620250001,27159.108630899995,53268.68272752 2026-02-14,15:04:24.000,45,11148273,7765,0,1771081463,13158.499411320001,31311.342264360006,53268.668753280006 2026-02-14,15:04:25.000,45,11148336,7165,0,1771081464,13158.485938699996,27159.20731872,53268.535998 2026-02-14,15:04:26.000,45,11148315,7445,0,1771081465,13158.465729769996,27159.235515239998,53268.6058692 2026-02-14,15:04:27.000,45,11148297,7685,0,1771081466,13158.492675009991,31772.806510680006,53268.54298512001 2026-02-14,15:04:28.000,45,11148344,7045,0,1771081467,13158.533092869991,31772.933395019994,53268.61984344001 2026-02-14,15:04:29.000,45,11148307,7845,0,1771081468,13158.566774419996,29004.782338799996,53268.62683056 2026-02-14,15:04:30.000,45,11148293,7605,0,1771081469,13158.573510729992,30388.843768649996,53268.59189496001 2026-02-14,15:04:32.000,45,11148295,7725,0,1771081471,13158.647610139997,25775.251625820005,53268.62683056 2026-02-14,15:04:33.000,45,11148328,7045,0,1771081472,13158.694764309992,30388.808523,53268.57093360001 2026-02-14,15:04:34.000,45,11148262,7365,0,1771081473,13158.735182169992,31772.88405111,53268.58490784 2026-02-14,15:04:35.000,45,11148362,7365,0,1771081474,13158.762127410002,31772.89110024,53268.59189496001 2026-02-14,15:04:36.000,45,11148283,7765,0,1771081475,13158.762127410002,24391.126753799996,53268.668753280006 2026-02-14,15:04:37.000,45,11148314,7085,0,1771081476,13158.768863719997,32695.601069850003,53268.6058692 2026-02-14,15:04:38.000,45,11148265,7845,0,1771081477,13158.849699439997,25313.85082167,53268.68272752 2026-02-14,15:04:39.000,45,11148298,7285,0,1771081478,13158.842963130002,29927.50640667,53268.61984344001 2026-02-14,15:04:40.000,45,11148286,7285,0,1771081479,13158.869908369998,33156.97367748,53268.66176616001 2026-02-14,15:04:41.000,45,11148277,7845,0,1771081480,13158.896853609993,29466.161995560004,53268.612856319996 2026-02-14,15:04:43.000,45,11148252,7205,0,1771081482,13158.944007779988,27620.812547640002,53268.6757404 2026-02-14,15:04:44.000,45,11148289,7805,0,1771081483,13158.944007779988,29004.993812700006,53268.68272752 2026-02-14,15:04:45.000,45,11148302,7085,0,1771081484,13158.991161949998,25775.540640150008,53268.6757404 2026-02-14,15:04:46.000,45,11148317,7565,0,1771081485,13159.004634569988,28082.368432649993,53268.73862448001 2026-02-14,15:04:47.000,45,11148272,6845,0,1771081486,13159.078733979994,33157.41072354,53268.6757404 2026-02-14,15:04:48.000,45,11148324,7005,0,1771081487,13159.125888149989,26237.209311240003,53268.717663120005 2026-02-14,15:04:49.000,45,11148302,7405,0,1771081488,13159.132624459999,29466.718876829997,53268.73163736 2026-02-14,15:04:50.000,45,11148315,7405,0,1771081489,13159.213460179999,27621.47516586,53268.70368888 2026-02-14,15:04:51.000,45,11148293,7765,0,1771081490,13159.220196489994,28544.213331990002,53268.73163736 2026-02-14,15:04:52.000,45,11148312,7245,0,1771081491,13159.30776851999,29005.741020479996,53268.69670176 2026-02-14,15:04:54.000,45,11148291,7445,0,1771081493,13159.40881316999,29005.882003079998,53268.69670176 2026-02-14,15:04:55.000,45,11148266,7245,0,1771081494,13159.41554948,27621.79237671,53268.71067600001 2026-02-14,15:04:56.000,45,11148239,7685,0,1771081495,13159.44923102999,29928.77525007,53268.82945704001 2026-02-14,15:04:57.000,45,11148279,7565,0,1771081496,13159.462703649995,30851.527514460002,53268.815482800004 2026-02-14,15:04:58.000,45,11148298,7005,0,1771081497,13159.47617627,28544.55873936,53268.85740552001 2026-02-14,15:04:59.000,45,11148292,7245,0,1771081498,13159.43575841,27621.841720619996,53268.80849568001 2026-02-14,15:05:00.000,45,11148243,7365,0,1771081499,13159.47617627,24853.704762659996,53268.87137976 2026-02-14,15:05:01.000,45,11148308,7285,0,1771081500,13159.48964888999,29928.62721834,53268.82246992 2026-02-14,15:05:02.000,45,11148376,7125,0,1771081501,13159.4963852,26699.103554490008,53268.92727672001 2026-02-14,15:05:03.000,45,11148306,6885,0,1771081502,13159.4963852,31774.040108429996,53268.87836688001 2026-02-14,15:05:05.000,45,11148350,7405,0,1771081504,13159.442494719995,26237.56176774,53268.89234112 2026-02-14,15:05:06.000,45,11148299,7565,0,1771081505,13159.42902209999,29928.422793570004,53268.96221232 2026-02-14,15:05:07.000,45,11148324,7085,0,1771081506,13159.42902209999,33619.19922984,53268.89932824 2026-02-14,15:05:08.000,45,11148238,7125,0,1771081507,13159.341450069995,32235.102554340003,53268.95522520001 2026-02-14,15:05:09.000,45,11148292,7045,0,1771081508,13159.33471376,31312.279798649994,53268.864392640004 2026-02-14,15:05:10.000,45,11148216,7365,0,1771081509,13159.33471376,29005.473153540006,53268.85740552001 2026-02-14,15:05:11.000,45,11148248,7365,0,1771081510,13159.30776851999,27621.270741090004,53268.91330248 2026-02-14,15:05:12.000,45,11148360,7165,0,1771081511,13159.28755958999,31773.51142368,53268.983173680004 2026-02-14,15:05:13.000,45,11148240,7205,0,1771081512,13159.27408697,26237.159967329993,53268.89932824 2026-02-14,15:05:14.000,45,11148383,8005,0,1771081513,13159.240405419994,26237.117672549997,53268.90631536001 2026-02-14,15:05:16.000,45,11148284,6965,0,1771081515,13159.193251249999,27621.207298919995,53268.864392640004 2026-02-14,15:05:17.000,45,11148237,7645,0,1771081516,13159.125888149989,23930.360371350005,53268.836444160006 2026-02-14,15:05:18.000,45,11148365,7845,0,1771081517,13159.078733979994,26698.54667322,53268.766572960005 2026-02-14,15:05:19.000,45,11148269,7645,0,1771081518,13159.004634569988,29005.466104410007,53268.934263840005 2026-02-14,15:05:20.000,45,11148325,7484,0,1771081519,13159.004634569988,26698.617164519994,53268.79452144 2026-02-14,15:05:21.000,45,11148287,7645,0,1771081520,13159.018107189993,32235.095505210003,53268.89234112 2026-02-14,15:05:22.000,45,11148212,7245,0,1771081521,13158.984425639988,27621.63729585,53268.87836688001 2026-02-14,15:05:23.000,45,11148314,7285,0,1771081522,13159.065261359989,29005.642332660005,53268.9202896 2026-02-14,15:05:24.000,45,11148228,7165,0,1771081523,13158.997898259993,25314.879994650008,53268.87836688001 2026-02-14,15:05:25.000,45,11148295,7765,0,1771081524,13159.018107189993,32235.215340420007,53268.92727672001 2026-02-14,15:05:27.000,45,11148285,7484,0,1771081526,13159.011370879998,30851.294893169994,53268.89234112 2026-02-14,15:05:28.000,45,11148259,7645,0,1771081527,13159.024843499988,28083.186131730006,53268.87836688001 2026-02-14,15:05:29.000,45,11148233,7645,0,1771081528,13159.011370879998,27621.813524099998,53268.89932824 2026-02-14,15:05:30.000,45,11148328,7125,0,1771081529,13159.031579809998,28544.615132399995,53268.94823808 2026-02-14,15:05:31.000,45,11148299,7645,0,1771081530,13159.045052429989,31774.244533200006,53268.91330248 2026-02-14,15:05:32.000,45,11148246,7525,0,1771081531,13158.957480399993,30390.25359465,53268.92727672001 2026-02-14,15:05:33.000,45,11148162,7085,0,1771081532,13159.045052429989,32235.701730390007,53268.96221232 2026-02-14,15:05:34.000,45,11148329,7325,0,1771081533,13159.031579809998,24853.845745259998,53268.92727672001 2026-02-14,15:05:35.000,45,11148344,7125,0,1771081534,13158.970953019998,32235.61714083,53268.91330248 2026-02-14,15:05:36.000,45,11148258,7205,0,1771081535,13158.984425639988,29467.529526779996,53268.94823808 2026-02-14,15:05:38.000,45,11148287,8045,0,1771081537,13158.930535159998,31774.519449269996,53268.9202896 2026-02-14,15:05:39.000,45,11148257,7685,0,1771081538,13158.896853609993,27622.25761929,53268.90631536001 2026-02-14,15:05:40.000,45,11148276,7165,0,1771081539,13158.923798850003,32697.306959309994,53268.95522520001 2026-02-14,15:05:41.000,45,11148262,7365,0,1771081540,13158.863172060002,31774.512400139996,53268.96221232 2026-02-14,15:05:42.000,45,11148258,7325,0,1771081541,13158.822754200002,29929.162952219995,53268.89234112 2026-02-14,15:05:43.000,45,11148309,7725,0,1771081542,13158.842963130002,29467.881983280007,53268.96919944 2026-02-14,15:05:44.000,45,11148251,7165,0,1771081543,13158.816017889993,29006.50232652,53268.864392640004 2026-02-14,15:05:45.000,45,11148278,6925,0,1771081544,13158.863172060002,29467.95952371,53268.92727672001 2026-02-14,15:05:46.000,45,11148291,7605,0,1771081545,13158.809281579997,33620.32004151,53268.82246992 2026-02-14,15:05:47.000,45,11148293,7605,0,1771081546,13158.816017889993,28083.91219212,53268.934263840005 2026-02-14,15:05:49.000,45,11148255,8085,0,1771081548,13158.768863719997,29468.058211530006,53268.89932824 2026-02-14,15:05:50.000,45,11148318,7005,0,1771081549,13158.735182169992,31774.886004030006,53268.82945704001 2026-02-14,15:05:51.000,45,11148271,7645,0,1771081550,13158.755391099992,32697.71580885,53268.836444160006 2026-02-14,15:05:52.000,45,11148300,7045,0,1771081551,13158.755391099992,28083.996781680005,53268.80849568001 2026-02-14,15:05:53.000,45,11148290,7365,0,1771081552,13158.782336340002,29006.8265865,53268.87137976 2026-02-14,15:05:54.000,45,11148375,7765,0,1771081553,13158.829490509997,33620.524466279996,53268.96919944 2026-02-14,15:05:55.000,45,11148303,7645,0,1771081554,13158.836226819993,31313.81650899,53268.90631536001 2026-02-14,15:05:56.000,45,11148325,7765,0,1771081555,13158.863172060002,27622.821549689994,53268.885354000005 2026-02-14,15:05:57.000,45,11148203,7565,0,1771081556,13158.917062539993,26238.809463750003,53268.92727672001 2026-02-14,15:05:58.000,45,11148249,7445,0,1771081557,13158.957480399993,32236.766149019997,53268.90631536001 2026-02-14,15:06:00.000,45,11148358,7165,0,1771081559,13158.984425639988,31313.98568811,53268.87137976 2026-02-14,15:06:01.000,45,11148370,7325,0,1771081560,13158.970953019998,28084.55366295,53268.934263840005 2026-02-14,15:06:02.000,45,11148390,6885,0,1771081561,13159.031579809998,28084.617105120007,53268.96919944 2026-02-14,15:06:03.000,45,11148293,7605,0,1771081562,13159.038316119993,32236.991721180006,53268.89234112 2026-02-14,15:06:04.000,45,11148263,7885,0,1771081563,13159.065261359989,29007.418713420004,53268.94125096 2026-02-14,15:06:05.000,45,11148262,7005,0,1771081564,13159.092206599998,29007.341172989996,53268.96919944 2026-02-14,15:06:06.000,45,11148310,7205,0,1771081565,13159.152833389999,29468.833615829994,53269.01810928 2026-02-14,15:06:07.000,45,11148344,7165,0,1771081566,13159.146097079989,29007.510352109995,53269.032083520004 2026-02-14,15:06:08.000,45,11148326,7605,0,1771081567,13159.146097079989,32237.097458129996,53268.99714792001 2026-02-14,15:06:09.000,45,11148268,7325,0,1771081568,13159.199987559994,29930.38950084,53268.9202896 2026-02-14,15:06:11.000,45,11148312,7165,0,1771081570,13159.159569699994,19318.749034049993,53268.983173680004 2026-02-14,15:06:12.000,45,11148249,7845,0,1771081571,13159.20672386999,27623.470069650008,53268.92727672001 2026-02-14,15:06:13.000,45,11148302,6925,0,1771081572,13159.199987559994,27162.041068980005,53268.96919944 2026-02-14,15:06:14.000,45,11148124,7165,0,1771081573,13159.220196489994,29007.510352109995,53268.96919944 2026-02-14,15:06:15.000,45,11148116,7125,0,1771081574,13159.213460179999,31775.75304702,53268.934263840005 2026-02-14,15:06:16.000,45,11148255,7565,0,1771081575,13159.199987559994,28084.743989459996,53268.983173680004 2026-02-14,15:06:17.000,45,11148226,6965,0,1771081576,13159.199987559994,29007.376418640008,53268.94823808 2026-02-14,15:06:18.000,45,11148197,7525,0,1771081577,13159.20672386999,27161.822545949995,53268.815482800004 2026-02-14,15:06:19.000,45,11148369,7925,0,1771081578,13159.179778629994,24393.593949300004,53269.03907064 2026-02-14,15:06:20.000,45,11148286,7245,0,1771081579,13159.18651493999,27161.745005520002,53269.01112216 2026-02-14,15:06:22.000,45,11148272,7365,0,1771081581,13159.098942909994,30852.52144179,53268.95522520001 2026-02-14,15:06:23.000,45,11148196,7125,0,1771081582,13159.078733979994,31775.167969229995,53268.9202896 2026-02-14,15:06:24.000,45,11148310,7525,0,1771081583,13158.991161949998,25777.246529609998,53268.89932824 2026-02-14,15:06:25.000,45,11148285,7765,0,1771081584,13158.944007779988,30852.119641380006,53268.96221232 2026-02-14,15:06:26.000,45,11148288,7525,0,1771081585,13158.917062539993,26699.65338663,53268.95522520001 2026-02-14,15:06:27.000,45,11148318,7165,0,1771081586,13158.863172060002,30851.85882357,53268.9202896 2026-02-14,15:06:28.000,45,11148260,7245,0,1771081587,13158.748654789997,29006.269705230006,53268.9202896 2026-02-14,15:06:29.000,45,11148260,7525,0,1771081588,13158.694764309992,32235.652386479996,53268.87836688001 2026-02-14,15:06:30.000,45,11148303,7645,0,1771081589,13158.694764309992,27160.50435864,53268.87836688001 2026-02-14,15:06:31.000,45,11148315,7645,0,1771081590,13158.654346449992,29928.60607095,53268.80150856 2026-02-14,15:06:33.000,45,11148252,7365,0,1771081592,13158.553301799991,30389.75310642,53268.836444160006 2026-02-14,15:06:34.000,45,11148311,7845,0,1771081593,13158.553301799991,32235.13779999,53268.80150856 2026-02-14,15:06:35.000,45,11148332,7525,0,1771081594,13158.553301799991,26237.364392100004,53268.75259872 2026-02-14,15:06:36.000,45,11148292,7165,0,1771081595,13158.485938699996,34080.52954269,53268.79452144 2026-02-14,15:06:37.000,45,11148214,7325,0,1771081596,13158.519620250001,23007.875973899994,53268.87137976 2026-02-14,15:06:38.000,45,11148270,7525,0,1771081597,13158.45899346,29466.902154209994,53268.82945704001 2026-02-14,15:06:39.000,45,11148245,7645,0,1771081598,13158.506147629996,32235.109603470002,53268.8504184 2026-02-14,15:06:40.000,45,11148330,7205,0,1771081599,13158.472466079991,29928.394597050006,53268.89932824 2026-02-14,15:06:41.000,45,11148311,7725,0,1771081600,13158.519620250001,33158.02399785,53268.80849568001 2026-02-14,15:06:42.000,45,11148261,7525,0,1771081601,13158.472466079991,29005.71282396,53268.80150856 2026-02-14,15:06:44.000,45,11148272,7325,0,1771081603,13158.432048219991,31312.632255150005,53268.84343128 2026-02-14,15:06:45.000,45,11148293,7565,0,1771081604,13158.4185756,31312.653402540003,53268.836444160006 2026-02-14,15:06:46.000,45,11148267,7484,0,1771081605,13158.405102979996,27621.728934540006,53268.85740552001 2026-02-14,15:06:47.000,45,11148207,7405,0,1771081606,13158.425311909996,30390.013924230007,53268.79452144 2026-02-14,15:06:48.000,45,11148276,7285,0,1771081607,13158.425311909996,26237.660455560006,53268.815482800004 2026-02-14,15:06:49.000,45,11148240,7325,0,1771081608,13158.4185756,25315.169008979996,53268.89234112 2026-02-14,15:06:50.000,45,11148254,7445,0,1771081609,13158.43878453,29928.852790499994,53268.8504184 2026-02-14,15:06:51.000,45,11148326,7125,0,1771081610,13158.452257149991,27622.10253843,53268.79452144 2026-02-14,15:06:52.000,45,11148269,7685,0,1771081611,13158.465729769996,31313.041104689997,53268.79452144 2026-02-14,15:06:53.000,45,11148336,7125,0,1771081612,13158.492675009991,31774.575842310005,53268.89234112 2026-02-14,15:06:55.000,45,11148296,7125,0,1771081614,13158.472466079991,29467.896081540006,53268.92727672001 2026-02-14,15:06:56.000,45,11148343,7685,0,1771081615,13158.472466079991,29929.310983949996,53268.82945704001 2026-02-14,15:06:57.000,45,11148207,7765,0,1771081616,13158.492675009991,29006.636259990002,53268.91330248 2026-02-14,15:06:58.000,45,11148243,7445,0,1771081617,13158.499411320001,29929.536556110004,53268.82246992 2026-02-14,15:06:59.000,45,11148149,7765,0,1771081618,13158.560038110001,27622.722861870003,53268.85740552001 2026-02-14,15:07:00.000,45,11148331,7565,0,1771081619,13158.553301799991,27622.74400926,53268.836444160006 2026-02-14,15:07:01.000,45,11148352,7085,0,1771081620,13158.566774419996,26238.66848115,53268.92727672001 2026-02-14,15:07:02.000,45,11148260,7165,0,1771081621,13158.607192279997,30391.021949820002,53268.90631536001 2026-02-14,15:07:03.000,45,11148310,6925,0,1771081622,13158.613928589992,24854.63524782,53268.94125096 2026-02-14,15:07:04.000,45,11148287,7685,0,1771081623,13158.640873830002,30391.148834160005,53268.9202896 2026-02-14,15:07:06.000,45,11148311,7445,0,1771081625,13158.708236929997,31775.330099219995,53268.94125096 2026-02-14,15:07:07.000,45,11148319,7525,0,1771081626,13158.735182169992,32697.983675790005,53268.87137976 2026-02-14,15:07:08.000,45,11148335,7685,0,1771081627,13158.768863719997,31775.27370618,53268.87137976 2026-02-14,15:07:09.000,45,11148339,7645,0,1771081628,13158.688027999997,25777.40161047,53268.94823808 2026-02-14,15:07:10.000,45,11148288,7125,0,1771081629,13158.721709550002,30852.394557449996,53268.87137976 2026-02-14,15:07:11.000,45,11148248,7125,0,1771081630,13158.741918480002,27622.800402299996,53268.9202896 2026-02-14,15:07:12.000,45,11148356,7125,0,1771081631,13158.701500620002,23931.84068865,53268.90631536001 2026-02-14,15:07:13.000,45,11148315,7685,0,1771081632,13158.708236929997,28084.088420369997,53268.90631536001 2026-02-14,15:07:14.000,45,11148265,7765,0,1771081633,13158.701500620002,26238.562744199997,53268.95522520001 2026-02-14,15:07:15.000,45,11148232,7045,0,1771081634,13158.661082760002,30390.747033749998,53268.90631536001 2026-02-14,15:07:17.000,45,11148364,7085,0,1771081636,13158.613928589992,33620.277746730004,53268.99714792001 2026-02-14,15:07:18.000,45,11148363,7605,0,1771081637,13158.600455970001,33158.919237359994,53268.9901608 2026-02-14,15:07:19.000,45,11148245,7725,0,1771081638,13158.661082760002,31313.400610319994,53268.96221232 2026-02-14,15:07:20.000,45,11148278,7205,0,1771081639,13158.586983349996,28545.164964540003,53268.91330248 2026-02-14,15:07:21.000,45,11148271,7565,0,1771081640,13158.654346449992,24854.085415680005,53268.94125096 2026-02-14,15:07:22.000,45,11148319,7565,0,1771081641,13158.674555379992,28545.18611193,53268.9202896 2026-02-14,15:07:23.000,45,11148260,7045,0,1771081642,13158.634137519992,33620.16496065,53268.89932824 2026-02-14,15:07:24.000,45,11148274,7325,0,1771081643,13158.735182169992,30390.676542450004,53268.934263840005 2026-02-14,15:07:25.000,45,11148216,7325,0,1771081644,13158.728445859997,30390.810475920007,53268.885354000005 2026-02-14,15:07:26.000,45,11148207,7725,0,1771081645,13158.721709550002,28083.975634290007,53268.96919944 2026-02-14,15:07:28.000,45,11148148,6565,0,1771081647,13158.762127410002,28545.580863209994,53268.94823808 2026-02-14,15:07:29.000,45,11148289,7845,0,1771081648,13158.802545270002,36388.978635089996,53268.96919944 2026-02-14,15:07:30.000,45,11148233,7765,0,1771081649,13158.762127410002,27161.674514219994,53268.9202896 2026-02-14,15:07:31.000,45,11148178,7165,0,1771081650,13158.795808959992,25316.24752587,53268.94823808 2026-02-14,15:07:32.000,45,11148310,7325,0,1771081651,13158.775600029992,31314.168965489996,53268.885354000005 2026-02-14,15:07:33.000,45,11148271,7045,0,1771081652,13158.836226819993,28546.024958399998,53268.864392640004 2026-02-14,15:07:34.000,45,11148270,7365,0,1771081653,13158.836226819993,28084.666449030003,53268.92727672001 2026-02-14,15:07:35.000,45,11148305,7565,0,1771081654,13158.795808959992,31775.76009615,53268.91330248 2026-02-14,15:07:36.000,45,11148311,7725,0,1771081655,13158.748654789997,34082.644281689994,53268.983173680004 2026-02-14,15:07:37.000,45,11148285,7484,0,1771081656,13158.735182169992,31775.781243539997,53268.97618656001 2026-02-14,15:07:39.000,45,11148320,7205,0,1771081658,13158.741918480002,24855.185079960007,53268.94125096 2026-02-14,15:07:40.000,45,11148410,7445,0,1771081659,13158.741918480002,30853.057175669994,53268.983173680004 2026-02-14,15:07:41.000,45,11148216,7245,0,1771081660,13158.688027999997,27623.420725739998,53268.9901608 2026-02-14,15:07:42.000,45,11148283,7605,0,1771081661,13158.667819069997,34544.00984019,53269.04605776001 2026-02-14,15:07:43.000,45,11148347,7045,0,1771081662,13158.667819069997,27162.012872460007,53269.032083520004 2026-02-14,15:07:44.000,45,11148355,7845,0,1771081663,13158.667819069997,27623.336136180005,53268.9901608 2026-02-14,15:07:45.000,45,11148361,7685,0,1771081664,13158.620664900001,26239.119625470004,53269.01112216 2026-02-14,15:07:46.000,45,11148287,7765,0,1771081665,13158.647610139997,31314.232407660005,53269.004135040006 2026-02-14,15:07:47.000,45,11148210,7205,0,1771081666,13158.607192279997,29468.720829750004,53269.03907064 2026-02-14,15:07:48.000,45,11148351,6885,0,1771081667,13158.580247040001,29007.277730820002,53269.032083520004 2026-02-14,15:07:50.000,45,11148242,7405,0,1771081669,13158.620664900001,29929.804423049995,53269.060032 2026-02-14,15:07:51.000,45,11148201,7765,0,1771081670,13158.620664900001,32698.0330197,53268.96221232 2026-02-14,15:07:52.000,45,11148372,7205,0,1771081671,13158.674555379992,28084.313992530006,53269.02509640001 2026-02-14,15:07:53.000,45,11148287,6965,0,1771081672,13158.647610139997,29468.311980209997,53268.96919944 2026-02-14,15:07:54.000,45,11148175,7725,0,1771081673,13158.654346449992,26700.083383560006,53268.934263840005 2026-02-14,15:07:55.000,45,11148259,7845,0,1771081674,13158.721709550002,31775.11157619,53268.9901608 2026-02-14,15:07:56.000,45,11148367,7565,0,1771081675,13158.674555379992,29929.536556110004,53268.94823808 2026-02-14,15:07:57.000,45,11148284,7245,0,1771081676,13158.681291690002,30852.429803100007,53269.053044880005 2026-02-14,15:07:58.000,45,11148349,7484,0,1771081677,13158.694764309992,28545.51742104,53269.004135040006 2026-02-14,15:07:59.000,45,11148222,7365,0,1771081678,13158.728445859997,30852.288820500005,53269.053044880005 2026-02-14,15:08:01.000,45,11148340,7005,0,1771081680,13158.708236929997,33620.67954714,53269.04605776001 2026-02-14,15:08:02.000,45,11148252,7245,0,1771081681,13158.681291690002,30852.401606579995,53269.004135040006 2026-02-14,15:08:03.000,45,11148259,7565,0,1771081682,13158.667819069997,28084.21530471,53269.03907064 2026-02-14,15:08:04.000,45,11148286,7365,0,1771081683,13158.640873830002,33620.61610497,53269.03907064 2026-02-14,15:08:05.000,45,11148254,7205,0,1771081684,13158.586983349996,29929.783275659996,53269.032083520004 2026-02-14,15:08:06.000,45,11148359,7805,0,1771081685,13158.580247040001,34082.01690911999,53269.004135040006 2026-02-14,15:08:07.000,45,11148409,7605,0,1771081686,13158.613928589992,27622.835647950007,53269.04605776001 2026-02-14,15:08:08.000,45,11148402,7005,0,1771081687,13158.607192279997,30390.972605910007,53269.06701912 2026-02-14,15:08:09.000,45,11148299,7725,0,1771081688,13158.553301799991,31313.746017690006,53269.004135040006 2026-02-14,15:08:10.000,45,11148296,7085,0,1771081689,13158.553301799991,32236.470085559995,53269.060032 2026-02-14,15:08:12.000,45,11148341,7845,0,1771081691,13158.519620250001,30852.387508319996,53269.053044880005 2026-02-14,15:08:13.000,45,11148354,7005,0,1771081692,13158.573510729992,32697.842693190003,53269.04605776001 2026-02-14,15:08:14.000,45,11148333,7725,0,1771081693,13158.607192279997,26238.661432020002,53269.060032 2026-02-14,15:08:15.000,45,11148294,7205,0,1771081694,13158.634137519992,31775.146821839997,53269.01112216 2026-02-14,15:08:16.000,45,11148372,7165,0,1771081695,13158.654346449992,30852.52144179,53269.032083520004 2026-02-14,15:08:17.000,45,11148301,7405,0,1771081696,13158.735182169992,24854.755083030002,53269.02509640001 2026-02-14,15:08:18.000,45,11148263,7565,0,1771081697,13158.714973239992,29468.361324120007,53269.14387744001 2026-02-14,15:08:19.000,45,11148350,7205,0,1771081698,13158.694764309992,33620.67249801,53269.02509640001 2026-02-14,15:08:20.000,45,11148270,7125,0,1771081699,13158.755391099992,34543.53754848,53269.01112216 2026-02-14,15:08:21.000,45,11148367,7645,0,1771081700,13158.741918480002,29468.46001194,53269.13689032 2026-02-14,15:08:23.000,45,11148274,6845,0,1771081702,13158.768863719997,29007.29182908,53269.13689032 2026-02-14,15:08:24.000,45,11148343,7645,0,1771081703,13158.836226819993,28084.595957729995,53269.171825920006 2026-02-14,15:08:25.000,45,11148292,7205,0,1771081704,13158.849699439997,32698.448918370006,53269.19278728001 2026-02-14,15:08:26.000,45,11148377,7685,0,1771081705,13158.910326229998,34082.517397350006,53269.199774400004 2026-02-14,15:08:27.000,45,11148294,7085,0,1771081706,13158.849699439997,32698.51236054,53269.150864560004 2026-02-14,15:08:28.000,45,11148383,7685,0,1771081707,13158.903589920003,33159.870869909995,53269.11592896 2026-02-14,15:08:29.000,45,11148337,7565,0,1771081708,13158.930535159998,26239.30995198,53269.171825920006 2026-02-14,15:08:30.000,45,11148350,6925,0,1771081709,13158.970953019998,32698.632195750004,53269.23471 2026-02-14,15:08:31.000,45,11148305,7845,0,1771081710,13158.970953019998,35928.12766308,53269.24868424 2026-02-14,15:08:32.000,45,11148250,7005,0,1771081711,13158.957480399993,29930.410648229998,53269.23471 2026-02-14,15:08:34.000,45,11148299,7685,0,1771081713,13159.011370879998,32698.540557059998,53269.20676152 2026-02-14,15:08:35.000,45,11148259,7405,0,1771081714,13159.004634569988,32237.097458129996,53269.26265848001 2026-02-14,15:08:36.000,45,11148263,7365,0,1771081715,13159.065261359989,29468.861812350005,53269.26265848001 2026-02-14,15:08:37.000,45,11148192,7125,0,1771081716,13159.078733979994,30852.887996549995,53269.29060696001 2026-02-14,15:08:38.000,45,11148234,7285,0,1771081717,13159.119151839994,27623.23744836,53269.25567136 2026-02-14,15:08:39.000,45,11148325,7845,0,1771081718,13159.159569699994,29007.341172989996,53269.24868424 2026-02-14,15:08:40.000,45,11148196,7165,0,1771081719,13159.233669109999,32237.034015960002,53269.23471 2026-02-14,15:08:41.000,45,11148167,7405,0,1771081720,13159.260614349994,29007.214288649993,53269.33252968001 2026-02-14,15:08:42.000,45,11148218,7085,0,1771081721,13159.2942959,28546.088400570006,53269.269645600005 2026-02-14,15:08:43.000,45,11148203,7405,0,1771081722,13159.31450483,29007.334123859997,53269.29060696001 2026-02-14,15:08:45.000,45,11148033,7325,0,1771081724,13159.30776851999,29930.178026940004,53269.34650392 2026-02-14,15:08:46.000,45,11148325,7525,0,1771081725,13159.40881316999,29930.459992140008,53269.45131072 2026-02-14,15:08:47.000,45,11148222,7045,0,1771081726,13159.39534055,32237.351226810002,53269.36047816001 2026-02-14,15:08:48.000,45,11148168,7005,0,1771081727,13159.4963852,33621.52544274001,53269.42336224 2026-02-14,15:08:49.000,45,11148205,7845,0,1771081728,13159.482912579995,31314.697650240007,53269.40240088 2026-02-14,15:08:50.000,45,11148300,7205,0,1771081729,13159.4963852,29469.376398840002,53269.45131072 2026-02-14,15:08:51.000,45,11148214,7365,0,1771081730,13159.50985781999,28546.849706609995,53269.47925920001 2026-02-14,15:08:52.000,45,11148196,7125,0,1771081731,13159.50985781999,29008.27870728,53269.49323344 2026-02-14,15:08:53.000,45,11148216,7125,0,1771081732,13159.55027567999,32237.971550250004,53269.39541376 2026-02-14,15:08:54.000,45,11148096,7245,0,1771081733,13159.59069353999,32699.238420930007,53269.46528496 2026-02-14,15:08:56.000,45,11148229,7565,0,1771081735,13159.631111399991,29008.306903799996,53269.40938800001 2026-02-14,15:08:57.000,45,11148253,7685,0,1771081736,13159.691738189991,31776.486156540006,53269.50022056001 2026-02-14,15:08:58.000,45,11148218,7125,0,1771081737,13159.651320329991,32699.210224409995,53269.57707888001 2026-02-14,15:08:59.000,45,11148169,7845,0,1771081738,13159.651320329991,29008.172970329993,53269.535156160004 2026-02-14,15:09:00.000,45,11148203,7565,0,1771081739,13159.705210809996,29469.524430570003,53269.52816904001 2026-02-14,15:09:01.000,45,11148143,7925,0,1771081740,13159.65805664,33621.75806403,53269.61201448 2026-02-14,15:09:02.000,45,11148209,7565,0,1771081741,13159.671529259991,33621.84265359001,53269.54913040001 2026-02-14,15:09:03.000,45,11148173,7805,0,1771081742,13159.6984745,32698.97760312,53269.54214328 2026-02-14,15:09:04.000,45,11148152,7165,0,1771081743,13159.67826557,29930.70671169,53269.535156160004 2026-02-14,15:09:05.000,45,11148266,7325,0,1771081744,13159.624375089996,31314.662404589995,53269.63297584 2026-02-14,15:09:07.000,45,11148281,7725,0,1771081746,13159.59069353999,29007.876906870006,53269.605027360005 2026-02-14,15:09:08.000,45,11148333,7285,0,1771081747,13159.59069353999,31776.154847430007,53269.605027360005 2026-02-14,15:09:09.000,45,11148292,7165,0,1771081748,13159.503121509995,27162.442869389997,53269.63996296 2026-02-14,15:09:10.000,45,11148293,7605,0,1771081749,13159.51659413,31314.824534579995,53269.59105312 2026-02-14,15:09:11.000,45,11148293,7685,0,1771081750,13159.442494719995,30392.100466710006,53269.66791144001 2026-02-14,15:09:12.000,45,11148225,7725,0,1771081751,13159.422285789995,25317.100470599995,53269.63297584 2026-02-14,15:09:13.000,45,11148301,7645,0,1771081752,13159.32797744999,27624.153835260004,53269.62598872001 2026-02-14,15:09:14.000,45,11148294,7285,0,1771081753,13159.31450483,31315.219285860003,53269.59804024001 2026-02-14,15:09:15.000,45,11148214,7245,0,1771081754,13159.341450069995,30392.516365379997,53269.674898560006 2026-02-14,15:09:16.000,45,11148209,7845,0,1771081755,13159.28755958999,26701.465013039997,53269.6190016 2026-02-14,15:09:18.000,45,11148380,7045,0,1771081757,13159.18651493999,27163.03499631,53269.653937200004 2026-02-14,15:09:19.000,45,11148226,7605,0,1771081758,13159.220196489994,26240.45191104,53269.5141948 2026-02-14,15:09:20.000,45,11148121,7685,0,1771081759,13159.301032209994,30854.177987339994,53269.59105312 2026-02-14,15:09:21.000,45,11148295,7725,0,1771081760,13159.26735065999,31776.937300859994,53269.52816904001 2026-02-14,15:09:22.000,45,11148284,7125,0,1771081761,13159.34818637999,26240.402567130004,53269.535156160004 2026-02-14,15:09:23.000,45,11148125,7725,0,1771081762,13159.32797744999,30392.833576229998,53269.6190016 2026-02-14,15:09:24.000,45,11148229,7765,0,1771081763,13159.35492269,27624.590881320008,53269.63297584 2026-02-14,15:09:25.000,45,11148212,7125,0,1771081764,13159.361658999995,27624.590881320008,53269.52816904001 2026-02-14,15:09:26.000,45,11148209,7645,0,1771081765,13159.40881316999,28085.871850259995,53269.62598872001 2026-02-14,15:09:27.000,45,11148156,7165,0,1771081766,13159.46943995999,28085.80135896,53269.59105312 2026-02-14,15:09:29.000,45,11148241,7645,0,1771081768,13159.48964888999,31315.790265389995,53269.702847040004 2026-02-14,15:09:30.000,45,11148210,7165,0,1771081769,13159.50985781999,26701.824518670008,53269.63297584 2026-02-14,15:09:31.000,45,11148166,7165,0,1771081770,13159.53680306,32238.34515414,53269.69585992001 2026-02-14,15:09:32.000,45,11148251,7285,0,1771081771,13159.543539369995,25317.593909699994,53269.605027360005 2026-02-14,15:09:33.000,45,11148252,7125,0,1771081772,13159.55701199,31776.923202599995,53269.556117520006 2026-02-14,15:09:34.000,45,11148227,7965,0,1771081773,13159.55701199,30854.28372429,53269.758744 2026-02-14,15:09:35.000,45,11148172,7205,0,1771081774,13159.55027567999,27163.22532282,53269.6888728 2026-02-14,15:09:36.000,45,11148289,7484,0,1771081775,13159.543539369995,29470.144754010005,53269.702847040004 2026-02-14,15:09:37.000,45,11148190,7245,0,1771081776,13159.583957229996,30392.946362310002,53269.674898560006 2026-02-14,15:09:38.000,45,11147948,7125,0,1771081777,13159.4963852,33622.56871398,53269.73778264 2026-02-14,15:09:40.000,45,11148368,7205,0,1771081779,13159.503121509995,30393.11554143,53269.69585992001 2026-02-14,15:09:41.000,45,11148289,7405,0,1771081780,13159.624375089996,29470.144754010005,53269.6888728 2026-02-14,15:09:42.000,45,11148245,7405,0,1771081781,13159.624375089996,26702.191073430004,53269.69585992001 2026-02-14,15:09:43.000,45,11148399,7525,0,1771081782,13159.61090246999,29470.546554419998,53269.66791144001 2026-02-14,15:09:44.000,45,11148280,7405,0,1771081783,13159.65805664,33161.71069284,53269.59804024001 2026-02-14,15:09:45.000,45,11148277,7565,0,1771081784,13159.792782839992,29009.159848530006,53269.80066672 2026-02-14,15:09:46.000,45,11148322,7005,0,1771081785,13159.826464389997,32238.98662497,53269.84957656 2026-02-14,15:09:47.000,45,11148259,7685,0,1771081786,13159.873618559992,30393.61602966,53269.64695008001 2026-02-14,15:09:48.000,45,11148265,7325,0,1771081787,13159.866882249997,29470.821470490002,53269.80066672 2026-02-14,15:09:49.000,45,11148280,7365,0,1771081788,13159.934245349992,34084.871806769996,53269.821628080004 2026-02-14,15:09:51.000,45,11148245,7445,0,1771081790,13159.967926899997,30393.91914225,53269.77970536 2026-02-14,15:09:52.000,45,11148287,7484,0,1771081791,13159.967926899997,31778.107456440004,53269.77970536 2026-02-14,15:09:53.000,45,11148318,7245,0,1771081792,13160.035289999993,33162.267574109996,53269.870537920004 2026-02-14,15:09:54.000,45,11148256,7245,0,1771081793,13160.089180479998,29932.595878530003,53269.94739624 2026-02-14,15:09:55.000,45,11148328,7205,0,1771081794,13160.136334649993,27164.409576660008,53269.940409120005 2026-02-14,15:09:56.000,45,11148306,7125,0,1771081795,13160.109389409998,29009.892958049997,53270.02425456 2026-02-14,15:09:57.000,45,11148206,7205,0,1771081796,13160.190225129998,28087.07725149,53269.93342200001 2026-02-14,15:09:58.000,45,11148215,7605,0,1771081797,13160.183488819988,28087.07725149,53269.92643488 2026-02-14,15:09:59.000,45,11148236,7325,0,1771081798,13160.257588229993,26702.783200349993,53269.989318960004 2026-02-14,15:10:00.000,45,11148394,7165,0,1771081799,13160.210434059998,31316.727799679997,53269.9683576 2026-02-14,15:10:02.000,45,11148236,7365,0,1771081801,13160.365369189989,32700.627099539997,53269.93342200001 2026-02-14,15:10:03.000,45,11148276,7125,0,1771081802,13160.351896569999,28086.76004064,53269.96137048001 2026-02-14,15:10:04.000,45,11148302,7405,0,1771081803,13160.338423949994,28548.026911320005,53269.9683576 2026-02-14,15:10:05.000,45,11148243,7484,0,1771081804,13160.358632879994,24856.834576380003,53270.00329320001 2026-02-14,15:10:06.000,45,11148313,7565,0,1771081805,13160.378841809994,31777.458936480005,53269.97534472 2026-02-14,15:10:07.000,45,11148215,7405,0,1771081806,13160.365369189989,29931.8134251,53270.04521592 2026-02-14,15:10:08.000,45,11148260,7245,0,1771081807,13160.392314429999,31777.261560839994,53270.03124168001 2026-02-14,15:10:09.000,45,11148169,7685,0,1771081808,13160.399050739994,29470.179999660002,53270.08015152001 2026-02-14,15:10:10.000,45,11148264,7165,0,1771081809,13160.40578704999,30854.26962603,53270.038228800004 2026-02-14,15:10:11.000,45,11148219,7685,0,1771081810,13160.42599597999,29931.50326338,53270.04521592 2026-02-14,15:10:13.000,45,11148270,7045,0,1771081812,13160.338423949994,29008.7298516,53270.15002272001 2026-02-14,15:10:14.000,45,11148245,7845,0,1771081813,13160.331687639999,27163.098438479996,53270.108100000005 2026-02-14,15:10:15.000,45,11148195,7685,0,1771081814,13160.304742399989,28085.81545722,53270.08713864 2026-02-14,15:10:16.000,45,11148267,7484,0,1771081815,13160.291269779998,28085.885948519994,53270.18495832 2026-02-14,15:10:17.000,45,11148282,7005,0,1771081816,13160.271060849998,33622.53346833,53270.13604848 2026-02-14,15:10:18.000,45,11148295,7685,0,1771081817,13160.358632879994,29008.793293769995,53270.17098408001 2026-02-14,15:10:19.000,45,11148192,7125,0,1771081818,13160.257588229993,28547.44183353,53270.13604848 2026-02-14,15:10:20.000,45,11148263,7725,0,1771081819,13160.304742399989,30393.038000999994,53270.16399696 2026-02-14,15:10:21.000,45,11148267,7484,0,1771081820,13160.311478709998,25317.748990559994,53270.108100000005 2026-02-14,15:10:22.000,45,11148129,7445,0,1771081821,13160.378841809994,29931.771130320005,53270.16399696 2026-02-14,15:10:24.000,45,11148227,7645,0,1771081823,13160.479886459994,29931.883916399995,53270.157009840004 2026-02-14,15:10:25.000,45,11148261,7484,0,1771081824,13160.46641383999,31316.022886680003,53270.157009840004 2026-02-14,15:10:26.000,45,11148225,7565,0,1771081825,13160.50683169999,32700.204151740007,53270.25482952 2026-02-14,15:10:27.000,45,11148284,7045,0,1771081826,13160.580931109995,34545.83556486,53270.17098408001 2026-02-14,15:10:28.000,45,11148190,7205,0,1771081827,13160.54724955999,24395.54655831,53270.205919680004 2026-02-14,15:10:29.000,45,11148180,7165,0,1771081828,13160.64829420999,28548.019862190005,53270.2129068 2026-02-14,15:10:30.000,45,11148229,7725,0,1771081829,13160.67523945,28086.6331563,53270.18495832 2026-02-14,15:10:31.000,45,11148247,7405,0,1771081830,13160.66850313999,29932.29981507,53270.226881040006 2026-02-14,15:10:32.000,45,11148208,6805,0,1771081831,13160.68871206999,27625.387433009993,53270.30373936 2026-02-14,15:10:33.000,45,11148248,7165,0,1771081832,13160.66850313999,30393.60898053,53270.226881040006 2026-02-14,15:10:35.000,45,11148293,7405,0,1771081834,13160.67523945,25779.875855100006,53270.282778 2026-02-14,15:10:36.000,45,11148295,7484,0,1771081835,13160.681975759995,31316.445834479993,53270.24085528 2026-02-14,15:10:37.000,45,11148295,7525,0,1771081836,13160.68871206999,29932.370306369994,53270.275790880005 2026-02-14,15:10:38.000,45,11148247,7365,0,1771081837,13160.62808527999,27164.064169289995,53270.35963632 2026-02-14,15:10:39.000,45,11148245,7685,0,1771081838,13160.601140039995,33162.013805430004,53270.29675224001 2026-02-14,15:10:40.000,45,11148343,7525,0,1771081839,13160.58766741999,31316.466981870006,53270.35963632 2026-02-14,15:10:41.000,45,11148262,7245,0,1771081840,13160.58766741999,26241.142725779995,53270.275790880005 2026-02-14,15:10:42.000,45,11148257,7645,0,1771081841,13160.621348969995,28086.640205429998,53270.373610560004 2026-02-14,15:10:43.000,45,11148279,7605,0,1771081842,13160.58766741999,32239.169902349997,53270.324700720004 2026-02-14,15:10:44.000,45,11148272,7285,0,1771081843,13160.5741948,29932.257520290004,53270.31072648 2026-02-14,15:10:46.000,45,11148327,7645,0,1771081845,13160.62808527999,34084.75197156001,53270.31072648 2026-02-14,15:10:47.000,45,11148259,7484,0,1771081846,13160.621348969995,24857.144738100003,53270.394571920006 2026-02-14,15:10:48.000,45,11148291,7484,0,1771081847,13160.641557899995,30855.122570759995,53270.38059768 2026-02-14,15:10:49.000,45,11148211,7565,0,1771081848,13160.59440373,27164.113513200005,53270.38059768 2026-02-14,15:10:50.000,45,11148215,7525,0,1771081849,13160.601140039995,30393.91914225,53270.33168784 2026-02-14,15:10:51.000,45,11148255,7484,0,1771081850,13160.580931109995,27164.1840045,53270.38758480001 2026-02-14,15:10:52.000,45,11148323,7605,0,1771081851,13160.64829420999,31316.819438370003,53270.47841736 2026-02-14,15:10:53.000,45,11148237,7685,0,1771081852,13160.59440373,29932.588829400003,53270.45046888 2026-02-14,15:10:54.000,45,11148218,7285,0,1771081853,13160.65503052,33623.76706608001,53270.38059768 2026-02-14,15:10:55.000,45,11148229,7845,0,1771081854,13160.681975759995,31778.276635560003,53270.42950752 2026-02-14,15:10:57.000,45,11148305,7685,0,1771081856,13160.67523945,29471.364253499996,53270.46444312001 2026-02-14,15:10:58.000,45,11148335,7525,0,1771081857,13160.66850313999,31316.904027929995,53270.47841736 2026-02-14,15:10:59.000,45,11148250,7365,0,1771081858,13160.64829420999,28548.675431280004,53270.49937872 2026-02-14,15:11:00.000,45,11148255,7765,0,1771081859,13160.60787634999,28087.316921909995,53270.394571920006 2026-02-14,15:11:01.000,45,11148298,7125,0,1771081860,13160.65503052,28087.288725389997,53270.47143024 2026-02-14,15:11:02.000,45,11148262,6925,0,1771081861,13160.601140039995,28548.689529540003,53270.4225204 2026-02-14,15:11:03.000,45,11148317,7685,0,1771081862,13160.67523945,28087.309872779995,53270.40854616 2026-02-14,15:11:04.000,45,11148252,7285,0,1771081863,13160.621348969995,31317.00271575,53270.457456 2026-02-14,15:11:05.000,45,11148233,7565,0,1771081864,13160.65503052,30855.616009859994,53270.373610560004 2026-02-14,15:11:06.000,45,11148276,7125,0,1771081865,13160.601140039995,29932.856696339994,53270.41553328001 2026-02-14,15:11:08.000,45,11148273,7445,0,1771081867,13160.63482159,34546.61801829,53270.457456 2026-02-14,15:11:09.000,45,11148336,7285,0,1771081868,13160.63482159,29471.378351759995,53270.46444312001 2026-02-14,15:11:10.000,45,11148235,7645,0,1771081869,13160.70892099999,32239.740881880003,53270.394571920006 2026-02-14,15:11:11.000,45,11148243,7484,0,1771081870,13160.681975759995,28548.619038239995,53270.457456 2026-02-14,15:11:12.000,45,11148136,7085,0,1771081871,13160.64829420999,27164.458920570003,53270.373610560004 2026-02-14,15:11:13.000,45,11148272,7125,0,1771081872,13160.661766829995,24857.50424373,53270.42950752 2026-02-14,15:11:14.000,45,11148197,7885,0,1771081873,13160.661766829995,33623.83755738,53270.42950752 2026-02-14,15:11:15.000,45,11148327,7405,0,1771081874,13160.55398587,31778.283684690003,53270.40155904 2026-02-14,15:11:16.000,45,11148368,7045,0,1771081875,13160.540513249995,33162.45790062001,53270.40854616 2026-02-14,15:11:17.000,45,11148249,7405,0,1771081876,13160.52704062999,28548.56969433,53270.43649464001 2026-02-14,15:11:19.000,45,11148301,7645,0,1771081878,13160.44620490999,29471.293762200003,53270.40854616 2026-02-14,15:11:20.000,45,11148291,7845,0,1771081879,13160.439468599994,30855.489125520005,53270.43649464001 2026-02-14,15:11:21.000,45,11148312,7085,0,1771081880,13160.419259669994,27164.310888840002,53270.47841736 2026-02-14,15:11:22.000,45,11148276,7085,0,1771081881,13160.338423949994,33623.70362391,53270.41553328001 2026-02-14,15:11:23.000,45,11148279,7965,0,1771081882,13160.311478709998,33623.774115210006,53270.52034008 2026-02-14,15:11:24.000,45,11148209,7605,0,1771081883,13160.378841809994,29471.32195872,53270.40854616 2026-02-14,15:11:25.000,45,11148251,7405,0,1771081884,13160.392314429999,28548.597890849996,53270.42950752 2026-02-14,15:11:26.000,45,11148207,7405,0,1771081885,13160.351896569999,27164.423674920006,53270.46444312001 2026-02-14,15:11:27.000,45,11148246,7205,0,1771081886,13160.378841809994,29009.977547610004,53270.4225204 2026-02-14,15:11:28.000,45,11148306,7245,0,1771081887,13160.392314429999,32239.804324049997,53270.45046888 2026-02-14,15:11:30.000,45,11148340,7085,0,1771081889,13160.479886459994,33162.69052191,53270.47841736 2026-02-14,15:11:31.000,45,11148310,7325,0,1771081890,13160.47315015,29471.7872013,53270.46444312001 2026-02-14,15:11:32.000,45,11148260,7045,0,1771081891,13160.459677529994,31778.755976400003,53270.47143024 2026-02-14,15:11:33.000,45,11148217,7405,0,1771081892,13160.52704062999,29010.48508497,53270.48540448001 2026-02-14,15:11:34.000,45,11148268,7165,0,1771081893,13160.49335908,30394.814381760007,53270.48540448001 2026-02-14,15:11:35.000,45,11148219,7484,0,1771081894,13160.520304319994,28087.979540130007,53270.47143024 2026-02-14,15:11:36.000,45,11148197,7484,0,1771081895,13160.49335908,30394.983560880006,53270.373610560004 2026-02-14,15:11:37.000,45,11148261,7685,0,1771081896,13160.50683169999,30395.145690870006,53270.457456 2026-02-14,15:11:38.000,45,11148293,7525,0,1771081897,13160.520304319994,29472.337033439995,53270.47143024 2026-02-14,15:11:39.000,45,11148222,7205,0,1771081898,13160.51356801,25781.313877620007,53270.457456 2026-02-14,15:11:41.000,45,11148354,7005,0,1771081900,13160.49335908,27165.586781370002,53270.47143024 2026-02-14,15:11:42.000,45,11148281,7685,0,1771081901,13160.49335908,29011.28868579,53270.492391600004 2026-02-14,15:11:43.000,45,11148292,6885,0,1771081902,13160.51356801,32241.115462229995,53270.49937872 2026-02-14,15:11:44.000,45,11148333,7645,0,1771081903,13160.54724955999,27627.199059420003,53270.55527568001 2026-02-14,15:11:45.000,45,11148124,7045,0,1771081904,13160.56745848999,26704.397451120007,53270.513352960006 2026-02-14,15:11:46.000,45,11148098,7205,0,1771081905,13160.58766741999,32241.20005179,53270.49937872 2026-02-14,15:11:47.000,45,11148085,7685,0,1771081906,13160.59440373,32241.291690479993,53270.47143024 2026-02-14,15:11:48.000,45,11148223,7525,0,1771081907,13160.58766741999,27165.974483519996,53270.5273272 2026-02-14,15:11:49.000,45,11148267,7484,0,1771081908,13160.64829420999,27165.995630909994,53270.541301440004 2026-02-14,15:11:50.000,45,11148264,7165,0,1771081909,13160.62808527999,29011.521307079995,53270.56924992 2026-02-14,15:11:52.000,45,11148252,7085,0,1771081911,13160.61461266,28550.14165032,53270.541301440004 2026-02-14,15:11:53.000,45,11148276,7125,0,1771081912,13160.63482159,29472.893914710003,53270.562262800006 2026-02-14,15:11:54.000,45,11148223,7645,0,1771081913,13160.56745848999,31318.405492620004,53270.5273272 2026-02-14,15:11:55.000,45,11148190,7165,0,1771081914,13160.56745848999,26704.31286156,53270.49937872 2026-02-14,15:11:56.000,45,11148270,7045,0,1771081915,13160.47315015,28549.782144690005,53270.61815976 2026-02-14,15:11:57.000,45,11148260,7085,0,1771081916,13160.439468599994,28088.268554459995,53270.49937872 2026-02-14,15:11:58.000,45,11148222,7045,0,1771081917,13160.452941219999,29472.421623000002,53270.53431432001 2026-02-14,15:11:59.000,45,11148199,7645,0,1771081918,13160.399050739994,29933.58980586,53270.53431432001 2026-02-14,15:12:00.000,45,11148163,7445,0,1771081919,13160.439468599994,34085.97147105,53270.52034008 2026-02-14,15:12:01.000,45,11148192,6925,0,1771081920,13160.351896569999,30856.03190853,53270.492391600004 2026-02-14,15:12:03.000,45,11148315,7484,0,1771081922,13160.318215019994,32239.91711013,53270.43649464001 2026-02-14,15:12:04.000,45,11148314,7285,0,1771081923,13160.385578119989,28548.745922579998,53270.48540448001 2026-02-14,15:12:05.000,45,11148281,7445,0,1771081924,13160.358632879994,32700.993654300008,53270.43649464001 2026-02-14,15:12:06.000,45,11148226,7085,0,1771081925,13160.392314429999,29471.188025249998,53270.47143024 2026-02-14,15:12:07.000,45,11148286,7125,0,1771081926,13160.412523359999,26241.544526190002,53270.513352960006 2026-02-14,15:12:08.000,45,11148222,7165,0,1771081927,13160.439468599994,33162.168886290005,53270.50636584001 2026-02-14,15:12:09.000,45,11148333,7525,0,1771081928,13160.42599597999,29932.490141579998,53270.4225204 2026-02-14,15:12:10.000,45,11148262,7005,0,1771081929,13160.419259669994,30393.862749210006,53270.50636584001 2026-02-14,15:12:11.000,45,11148258,7085,0,1771081930,13160.412523359999,31778.00171949,53270.41553328001 2026-02-14,15:12:12.000,45,11148301,7925,0,1771081931,13160.378841809994,29009.744926319996,53270.47143024 2026-02-14,15:12:14.000,45,11148354,6925,0,1771081933,13160.351896569999,28548.485104770007,53270.46444312001 2026-02-14,15:12:15.000,45,11148401,7805,0,1771081934,13160.304742399989,27164.416625790007,53270.42950752 2026-02-14,15:12:16.000,45,11148231,7484,0,1771081935,13160.318215019994,30855.573715079998,53270.40854616 2026-02-14,15:12:17.000,45,11148304,7045,0,1771081936,13160.277797159993,25318.933244400003,53270.41553328001 2026-02-14,15:12:18.000,45,11148357,7484,0,1771081937,13160.203697749988,29010.17492325,53270.46444312001 2026-02-14,15:12:19.000,45,11148262,7325,0,1771081938,13160.230642989998,36392.29172619,53270.47143024 2026-02-14,15:12:20.000,45,11148350,7125,0,1771081939,13160.217170369993,28548.851659530003,53270.457456 2026-02-14,15:12:21.000,45,11148356,7085,0,1771081940,13160.163279889988,31317.18599313,53270.47143024 2026-02-14,15:12:22.000,45,11148307,7645,0,1771081941,13160.210434059998,29010.294758460004,53270.5273272 2026-02-14,15:12:23.000,45,11148404,7005,0,1771081942,13160.271060849998,32701.4166021,53270.40854616 2026-02-14,15:12:25.000,45,11148373,7605,0,1771081944,13160.291269779998,22550.859728609998,53270.54828856 2026-02-14,15:12:26.000,45,11148270,7005,0,1771081945,13160.338423949994,27164.81137707,53270.42950752 2026-02-14,15:12:27.000,45,11148325,7484,0,1771081946,13160.358632879994,29010.33000411,53270.513352960006 2026-02-14,15:12:28.000,45,11148231,7484,0,1771081947,13160.439468599994,29010.33705324,53270.5273272 2026-02-14,15:12:29.000,45,11148389,7645,0,1771081948,13160.479886459994,30855.841582020003,53270.492391600004 2026-02-14,15:12:30.000,45,11148231,7484,0,1771081949,13160.49335908,23473.710680820004,53270.53431432001 2026-02-14,15:12:31.000,45,11148251,7365,0,1771081950,13160.560722179995,28087.56364146,53270.40854616 2026-02-14,15:12:32.000,45,11148174,7005,0,1771081951,13160.5741948,28087.57069059,53270.47143024 2026-02-14,15:12:33.000,45,11148227,7525,0,1771081952,13160.68871206999,28548.978543870006,53270.57623704 2026-02-14,15:12:34.000,45,11148232,7245,0,1771081953,13160.71565731,27626.176935569994,53270.64610824 2026-02-14,15:12:36.000,45,11148255,7565,0,1771081955,13160.73586624,32239.966454039997,53270.61815976 2026-02-14,15:12:37.000,45,11148356,7085,0,1771081956,13160.71565731,29471.63212044,53270.63912112 2026-02-14,15:12:38.000,45,11148210,7005,0,1771081957,13160.73586624,33624.063129539994,53270.45046888 2026-02-14,15:12:39.000,45,11148070,7405,0,1771081958,13160.72912992999,32239.93825752,53270.57623704 2026-02-14,15:12:40.000,45,11148137,7445,0,1771081959,13160.69544838,27626.021854709994,53270.54828856 2026-02-14,15:12:41.000,45,11148172,7245,0,1771081960,13160.62808527999,30394.292746139996,53270.49937872 2026-02-14,15:12:42.000,45,11148020,6925,0,1771081961,13160.63482159,28087.394462340002,53270.53431432001 2026-02-14,15:12:43.000,45,11148406,7005,0,1771081962,13160.601140039995,25318.989637439998,53270.60418552001 2026-02-14,15:12:44.000,45,11148235,7765,0,1771081963,13160.601140039995,33623.97853998,53270.57623704 2026-02-14,15:12:45.000,45,11148291,7525,0,1771081964,13160.48662276999,31778.4740112,53270.58322416001 2026-02-14,15:12:47.000,45,11148264,7205,0,1771081966,13160.432732289999,30855.489125520005,53270.61815976 2026-02-14,15:12:48.000,45,11148404,6765,0,1771081967,13160.44620490999,27625.683496469996,53270.57623704 2026-02-14,15:12:49.000,45,11148260,7365,0,1771081968,13160.40578704999,28548.435760859997,53270.53431432001 2026-02-14,15:12:50.000,45,11148314,7085,0,1771081969,13160.419259669994,31316.572718819996,53270.55527568001 2026-02-14,15:12:51.000,45,11148280,7205,0,1771081970,13160.392314429999,31316.466981870006,53270.513352960006 2026-02-14,15:12:52.000,45,11148237,7445,0,1771081971,13160.378841809994,27625.253499540006,53270.47143024 2026-02-14,15:12:53.000,45,11148275,7325,0,1771081972,13160.331687639999,30854.92519512,53270.60418552001 2026-02-14,15:12:54.000,45,11148242,7125,0,1771081973,13160.331687639999,25318.136692710003,53270.5273272 2026-02-14,15:12:55.000,45,11148315,7605,0,1771081974,13160.324951329989,32238.916133670005,53270.55527568001 2026-02-14,15:12:56.000,45,11148160,7165,0,1771081975,13160.365369189989,31316.163869280004,53270.60418552001 2026-02-14,15:12:58.000,45,11148347,7645,0,1771081977,13160.42599597999,33622.674450930004,53270.55527568001 2026-02-14,15:12:59.000,45,11148288,7125,0,1771081978,13160.412523359999,29470.342129650002,53270.541301440004 2026-02-14,15:13:00.000,45,11148185,7685,0,1771081979,13160.46641383999,27624.738913049994,53270.47143024 2026-02-14,15:13:01.000,45,11148159,7565,0,1771081980,13160.48662276999,31777.35319953,53270.49937872 2026-02-14,15:13:02.000,45,11148199,7565,0,1771081981,13160.479886459994,29470.229343569998,53270.58322416001 2026-02-14,15:13:03.000,45,11148255,7484,0,1771081982,13160.520304319994,33161.39348199,53270.58322416001 2026-02-14,15:13:04.000,45,11148304,6925,0,1771081983,13160.520304319994,30854.58683688,53270.54828856 2026-02-14,15:13:05.000,45,11148072,7205,0,1771081984,13160.540513249995,31316.072230589998,53270.58322416001 2026-02-14,15:13:06.000,45,11148211,7405,0,1771081985,13160.560722179995,32700.239397390003,53270.54828856 2026-02-14,15:13:07.000,45,11148289,7484,0,1771081986,13160.49335908,29470.638193110004,53270.457456 2026-02-14,15:13:09.000,45,11148303,7845,0,1771081988,13160.54724955999,30393.524390970008,53270.562262800006 2026-02-14,15:13:10.000,45,11148173,7525,0,1771081989,13160.56745848999,27164.02187451,53270.60418552001 2026-02-14,15:13:11.000,45,11148233,7525,0,1771081990,13160.48662276999,25318.517345729997,53270.562262800006 2026-02-14,15:13:12.000,45,11148313,7685,0,1771081991,13160.53377694,29470.913109179994,53270.60418552001 2026-02-14,15:13:13.000,45,11148152,7484,0,1771081992,13160.51356801,29932.45489593,53270.57623704 2026-02-14,15:13:14.000,45,11148213,7845,0,1771081993,13160.479886459994,31316.734848809996,53270.62514688 2026-02-14,15:13:15.000,45,11148330,7205,0,1771081994,13160.51356801,26241.445838369997,53270.5971984 2026-02-14,15:13:16.000,45,11148225,7565,0,1771081995,13160.55398587,24857.088345059994,53270.59021128 2026-02-14,15:13:17.000,45,11148219,7765,0,1771081996,13160.59440373,28086.865777590006,53270.65309536001 2026-02-14,15:13:18.000,45,11148185,7565,0,1771081997,13160.52704062999,30393.651275309996,53270.64610824 2026-02-14,15:13:20.000,45,11148328,7005,0,1771081999,13160.60787634999,28086.435780660002,53270.611172640005 2026-02-14,15:13:21.000,45,11148182,7325,0,1771082000,13160.72912992999,30854.678475570006,53270.65309536001 2026-02-14,15:13:22.000,45,11148181,7565,0,1771082001,13160.64829420999,32238.613021080004,53270.63912112 2026-02-14,15:13:23.000,45,11148230,7085,0,1771082002,13160.661766829995,29931.587852940007,53270.78585064 2026-02-14,15:13:24.000,45,11148158,7165,0,1771082003,13160.64829420999,34083.807388140005,53270.57623704 2026-02-14,15:13:25.000,45,11148297,7484,0,1771082004,13160.681975759995,30392.699642759995,53270.58322416001 2026-02-14,15:13:26.000,45,11148209,7565,0,1771082005,13160.65503052,32699.400550920007,53270.65309536001 2026-02-14,15:13:27.000,45,11148305,7445,0,1771082006,13160.661766829995,35006.2706382,53270.5273272 2026-02-14,15:13:28.000,45,11148060,7085,0,1771082007,13160.560722179995,29469.658364040006,53270.64610824 2026-02-14,15:13:29.000,45,11148079,7565,0,1771082008,13160.621348969995,30392.262596700006,53270.65309536001 2026-02-14,15:13:31.000,45,11148172,7045,0,1771082010,13160.58766741999,33160.43480031,53270.5971984 2026-02-14,15:13:32.000,45,11148239,7365,0,1771082011,13160.64829420999,33621.94134141,53270.562262800006 2026-02-14,15:13:33.000,45,11148243,7445,0,1771082012,13160.64829420999,29930.812448640005,53270.65309536001 2026-02-14,15:13:34.000,45,11148164,7005,0,1771082013,13160.62808527999,31776.465009149993,53270.660082480004 2026-02-14,15:13:35.000,45,11148232,7125,0,1771082014,13160.61461266,28546.715773140008,53270.5971984 2026-02-14,15:13:36.000,45,11148225,7565,0,1771082015,13160.580931109995,30853.684548239995,53270.57623704 2026-02-14,15:13:37.000,45,11148128,7125,0,1771082016,13160.56745848999,28546.95544356,53270.5273272 2026-02-14,15:13:38.000,45,11148268,6845,0,1771082017,13160.641557899995,31776.620090009994,53270.62514688 2026-02-14,15:13:39.000,45,11148245,7605,0,1771082018,13160.580931109995,29469.841641420004,53270.71597944 2026-02-14,15:13:40.000,45,11148352,7125,0,1771082019,13160.61461266,26701.316981309996,53270.62514688 2026-02-14,15:13:42.000,45,11148120,7005,0,1771082021,13160.601140039995,28546.9413453,53270.681043840006 2026-02-14,15:13:43.000,45,11148235,7565,0,1771082022,13160.65503052,25778.50832388,53270.660082480004 2026-02-14,15:13:44.000,45,11148152,7205,0,1771082023,13160.62808527999,29930.798350380006,53270.708992320004 2026-02-14,15:13:45.000,45,11148227,7685,0,1771082024,13160.580931109995,32237.668437660002,53270.70200520001 2026-02-14,15:13:46.000,45,11148286,7045,0,1771082025,13160.661766829995,33621.92019402,53270.729953680006 2026-02-14,15:13:47.000,45,11148265,7685,0,1771082026,13160.66850313999,26701.147802189997,53270.67405672001 2026-02-14,15:13:48.000,45,11148175,7605,0,1771082027,13160.62808527999,30853.599958680003,53270.67405672001 2026-02-14,15:13:49.000,45,11148289,7484,0,1771082028,13160.601140039995,34544.418689729995,53270.63912112 2026-02-14,15:13:50.000,45,11148336,7045,0,1771082029,13160.702184689995,26701.225342620004,53270.64610824 2026-02-14,15:13:51.000,45,11148257,7685,0,1771082030,13160.66850313999,26239.775194560003,53270.75091504001 2026-02-14,15:13:53.000,45,11148265,7565,0,1771082032,13160.681975759995,30853.430779560003,53270.729953680006 2026-02-14,15:13:54.000,45,11148235,7484,0,1771082033,13160.681975759995,33621.77216229,53270.69501808 2026-02-14,15:13:55.000,45,11148220,7005,0,1771082034,13160.661766829995,27623.744985719997,53270.806812 2026-02-14,15:13:56.000,45,11148211,7445,0,1771082035,13160.59440373,30392.100466710006,53270.681043840006 2026-02-14,15:13:57.000,45,11148280,6885,0,1771082036,13160.64829420999,29469.320005800007,53270.74392792 2026-02-14,15:13:58.000,45,11148324,7205,0,1771082037,13160.601140039995,32237.569749839997,53270.63213400001 2026-02-14,15:13:59.000,45,11148239,7845,0,1771082038,13160.52704062999,30853.4871726,53270.778863520005 2026-02-14,15:14:00.000,45,11148278,7205,0,1771082039,13160.520304319994,29007.996742079995,53270.7369408 2026-02-14,15:14:01.000,45,11148144,6965,0,1771082040,13160.51356801,30392.16390888,53270.708992320004 2026-02-14,15:14:02.000,45,11148270,7005,0,1771082041,13160.500095389994,27624.03400005,53270.72296656001 2026-02-14,15:14:04.000,45,11148206,7165,0,1771082043,13160.439468599994,28085.314968990002,53270.72296656001 2026-02-14,15:14:05.000,45,11148275,7645,0,1771082044,13160.44620490999,29469.644265780007,53270.76488928 2026-02-14,15:14:06.000,45,11148240,7085,0,1771082045,13160.439468599994,27162.612048509996,53270.72296656001 2026-02-14,15:14:07.000,45,11148310,7045,0,1771082046,13160.52704062999,33160.81545333,53270.7369408 2026-02-14,15:14:08.000,45,11148236,7365,0,1771082047,13160.5741948,29469.841641420004,53270.806812 2026-02-14,15:14:09.000,45,11148363,7805,0,1771082048,13160.641557899995,27624.35826003,53270.79283776 2026-02-14,15:14:10.000,45,11148302,7085,0,1771082049,13160.58766741999,30392.459972340002,53270.68803096 2026-02-14,15:14:11.000,45,11148344,7445,0,1771082050,13160.68871206999,27624.132687870006,53270.77187640001 2026-02-14,15:14:12.000,45,11148261,7445,0,1771082051,13160.76954778999,28547.047082250006,53270.85572184 2026-02-14,15:14:13.000,45,11148308,6885,0,1771082052,13160.823438269996,33622.16691357001,53270.729953680006 2026-02-14,15:14:15.000,45,11148202,6885,0,1771082054,13160.850383509991,29469.679511430004,53270.83476048 2026-02-14,15:14:16.000,45,11148157,7365,0,1771082055,13160.870592439991,25778.66340474,53270.72296656001 2026-02-14,15:14:17.000,45,11148145,7365,0,1771082056,13160.83691089,30392.431775820005,53270.75091504001 2026-02-14,15:14:18.000,45,11148191,7484,0,1771082057,13160.863856129996,33622.06822575,53270.806812 2026-02-14,15:14:19.000,45,11148330,7245,0,1771082058,13160.850383509991,29469.609020129996,53270.79283776 2026-02-14,15:14:20.000,45,11148198,7165,0,1771082059,13160.904273989996,29930.86179255,53270.806812 2026-02-14,15:14:21.000,45,11148283,7405,0,1771082060,13160.951428159991,29008.123626419998,53270.660082480004 2026-02-14,15:14:22.000,45,11148256,7045,0,1771082061,13160.931219229991,29930.819497770004,53270.81379912 2026-02-14,15:14:23.000,45,11148247,7685,0,1771082062,13160.985109709996,33160.406603790005,53270.90463168 2026-02-14,15:14:24.000,45,11148232,7245,0,1771082063,13160.951428159991,29930.69966256,53270.90463168 2026-02-14,15:14:26.000,45,11148256,7285,0,1771082065,13161.025527569996,30392.31898974,53270.82078624001 2026-02-14,15:14:27.000,45,11148192,7045,0,1771082066,13160.951428159991,28546.856755739995,53270.84174760001 2026-02-14,15:14:28.000,45,11148264,7005,0,1771082067,13160.998582330001,31776.436812629996,53270.897644560006 2026-02-14,15:14:29.000,45,11148213,7925,0,1771082068,13160.971637089991,33160.78020768,53270.76488928 2026-02-14,15:14:30.000,45,11148226,7005,0,1771082069,13161.005318639996,32237.985648510003,53270.76488928 2026-02-14,15:14:31.000,45,11148228,7125,0,1771082070,13160.931219229991,31776.55664784,53270.77187640001 2026-02-14,15:14:32.000,45,11148222,7245,0,1771082071,13160.904273989996,29008.41264075,53270.76488928 2026-02-14,15:14:33.000,45,11148288,7005,0,1771082072,13160.890801369991,31315.43075976,53270.778863520005 2026-02-14,15:14:34.000,45,11148266,7245,0,1771082073,13160.870592439991,30853.994709959996,53270.86270896 2026-02-14,15:14:35.000,45,11148201,7605,0,1771082074,13160.89753768,32699.414649180006,53270.86270896 2026-02-14,15:14:37.000,45,11148167,7484,0,1771082076,13160.83691089,31315.317973679994,53270.9116188 2026-02-14,15:14:38.000,45,11148265,7645,0,1771082077,13160.85711982,29469.72885534,53270.76488928 2026-02-14,15:14:39.000,45,11148259,7765,0,1771082078,13160.83691089,25778.607011700005,53270.77187640001 2026-02-14,15:14:40.000,45,11148239,7525,0,1771082079,13160.87732875,33621.88494837,53270.78585064 2026-02-14,15:14:41.000,45,11148217,7365,0,1771082080,13160.850383509991,29930.784252120007,53270.81379912 2026-02-14,15:14:42.000,45,11148194,6885,0,1771082081,13160.884065059996,29469.41164449,53270.81379912 2026-02-14,15:14:43.000,45,11148198,7125,0,1771082082,13160.91774661,30392.051122799996,53270.83476048 2026-02-14,15:14:44.000,45,11148299,7685,0,1771082083,13160.870592439991,28085.145789870003,53270.778863520005 2026-02-14,15:14:45.000,45,11148186,7165,0,1771082084,13160.904273989996,25316.832603660005,53270.83476048 2026-02-14,15:14:46.000,45,11148266,7205,0,1771082085,13160.951428159991,28546.426758810005,53270.72296656001 2026-02-14,15:14:48.000,45,11148196,7005,0,1771082087,13160.971637089991,31314.78928893,53270.77187640001 2026-02-14,15:14:49.000,45,11148193,7605,0,1771082088,13160.951428159991,33160.13873685,53270.76488928 2026-02-14,15:14:50.000,45,11148240,7125,0,1771082089,13160.870592439991,26701.020917849994,53270.84174760001 2026-02-14,15:14:51.000,45,11148197,7645,0,1771082090,13160.937955540001,26700.894033510005,53270.79982488001 2026-02-14,15:14:52.000,45,11148203,7605,0,1771082091,13160.89753768,30853.353239129996,53270.876683200004 2026-02-14,15:14:53.000,45,11148121,7405,0,1771082092,13160.85711982,27162.435820259998,53270.86270896 2026-02-14,15:14:54.000,45,11148157,7685,0,1771082093,13160.81670196,22548.618105269998,53270.806812 2026-02-14,15:14:55.000,45,11148164,7085,0,1771082094,13160.7762841,26239.63421196,53270.92559304 2026-02-14,15:14:56.000,45,11148230,7125,0,1771082095,13160.742602549995,35467.072266300005,53270.85572184 2026-02-14,15:14:57.000,45,11148265,7805,0,1771082096,13160.69544838,31314.732895890003,53270.84174760001 2026-02-14,15:14:59.000,45,11148232,7125,0,1771082098,13160.702184689995,29007.658383839997,53270.85572184 2026-02-14,15:15:00.000,45,11148261,7525,0,1771082099,13160.71565731,34082.77116603,53270.72296656001 2026-02-14,15:15:01.000,45,11148238,7045,0,1771082100,13160.76954778999,24393.882963630007,53270.75790216 2026-02-14,15:15:02.000,45,11148262,7045,0,1771082101,13160.74933885999,30852.958487850003,53270.778863520005 2026-02-14,15:15:03.000,45,11148193,7685,0,1771082102,13160.73586624,34543.89000498,53270.65309536001 2026-02-14,15:15:04.000,45,11148047,7645,0,1771082103,13160.76954778999,25777.824558270004,53270.78585064 2026-02-14,15:15:05.000,45,11148378,7085,0,1771082104,13160.803229339996,34082.355267360006,53270.827773360004 2026-02-14,15:15:06.000,45,11148277,7645,0,1771082105,13160.78975671999,25316.325066300007,53270.75091504001 2026-02-14,15:15:07.000,45,11148342,6965,0,1771082106,13160.80996564999,28545.98971275,53270.806812 2026-02-14,15:15:08.000,45,11148210,7085,0,1771082107,13160.890801369991,30852.754063080007,53270.827773360004 2026-02-14,15:15:10.000,45,11148244,7285,0,1771082109,13160.884065059996,30391.332111540003,53270.82078624001 2026-02-14,15:15:11.000,45,11148276,7245,0,1771082110,13160.890801369991,32698.166953170003,53270.78585064 2026-02-14,15:15:12.000,45,11148208,7005,0,1771082111,13160.843647199996,26238.872905919998,53270.86969608001 2026-02-14,15:15:13.000,45,11148100,7205,0,1771082112,13160.931219229991,27623.195153580004,53270.88367032 2026-02-14,15:15:14.000,45,11148275,7685,0,1771082113,13160.924482919996,27161.716809000005,53270.848734720006 2026-02-14,15:15:15.000,45,11148205,7685,0,1771082114,13160.863856129996,24393.593949300004,53270.84174760001 2026-02-14,15:15:16.000,45,11148238,6845,0,1771082115,13160.931219229991,29468.622141929998,53270.86270896 2026-02-14,15:15:17.000,45,11148214,7085,0,1771082116,13160.998582330001,30391.416701099995,53270.88367032 2026-02-14,15:15:18.000,45,11148279,7325,0,1771082117,13161.005318639996,25316.374410210003,53270.92559304 2026-02-14,15:15:19.000,45,11148193,7484,0,1771082118,13161.018791260001,27623.23039923,53270.876683200004 2026-02-14,15:15:21.000,45,11148284,6845,0,1771082120,13161.173726389992,31314.253555050003,53270.92559304 2026-02-14,15:15:22.000,45,11148252,7165,0,1771082121,13161.268034729997,24393.63624408,53270.86969608001 2026-02-14,15:15:23.000,45,11148261,7525,0,1771082122,13161.254562109993,29468.791321049997,53270.95354152 2026-02-14,15:15:24.000,45,11148216,7245,0,1771082123,13161.274771039993,27623.336136180005,53270.93258016 2026-02-14,15:15:25.000,45,11148271,7565,0,1771082124,13161.288243659998,29930.199174330002,53270.946554400005 2026-02-14,15:15:26.000,45,11148322,6885,0,1771082125,13161.241089490002,28084.8708738,53270.86270896 2026-02-14,15:15:27.000,45,11148262,7125,0,1771082126,13161.193935319992,23470.961520120007,53270.96052864 2026-02-14,15:15:28.000,45,11148212,7165,0,1771082127,13161.301716280002,23471.088404459995,53270.827773360004 2026-02-14,15:15:29.000,45,11148346,7285,0,1771082128,13161.281507350002,28546.243481430007,53270.76488928 2026-02-14,15:15:30.000,45,11148056,7245,0,1771082129,13161.261298420002,27162.09746202,53270.84174760001 2026-02-14,15:15:32.000,45,11148287,7365,0,1771082131,13161.247825799997,33621.483147959996,53270.96052864 2026-02-14,15:15:33.000,45,11148212,7045,0,1771082132,13161.348870449998,29469.23541624,53270.90463168 2026-02-14,15:15:34.000,45,11148282,7285,0,1771082133,13161.476860339993,28085.02595466,53270.96052864 2026-02-14,15:15:35.000,45,11148273,7645,0,1771082134,13161.436442479993,29930.424746489996,53270.93258016 2026-02-14,15:15:36.000,45,11148231,7484,0,1771082135,13161.443178789988,30391.70571543,53270.98149 2026-02-14,15:15:37.000,45,11148339,7484,0,1771082136,13161.544223439989,29930.38950084,53270.995464240004 2026-02-14,15:15:38.000,45,11148280,7205,0,1771082137,13161.62505915999,31314.535520250007,53270.93956728001 2026-02-14,15:15:39.000,45,11148297,7484,0,1771082138,13161.62505915999,31314.45797982,53270.95354152 2026-02-14,15:15:40.000,45,11148317,7645,0,1771082139,13161.68568594999,31775.90812788,53270.98847712001 2026-02-14,15:15:41.000,45,11148219,7285,0,1771082140,13161.70589487999,33159.84267339,53270.995464240004 2026-02-14,15:15:43.000,45,11148200,6885,0,1771082142,13161.759785359995,31314.2888007,53271.03738696001 2026-02-14,15:15:44.000,45,11148277,7845,0,1771082143,13161.678949639994,30852.873898289996,53271.163155120004 2026-02-14,15:15:45.000,45,11148285,7484,0,1771082144,13161.550959749999,32236.956475529994,53271.09328392 2026-02-14,15:15:46.000,45,11148212,7165,0,1771082145,13161.598113919994,29929.966553039994,53271.065335440006 2026-02-14,15:15:47.000,45,11148127,7605,0,1771082146,13161.537487129994,31775.43583617,53271.02341272 2026-02-14,15:15:48.000,45,11148160,7165,0,1771082147,13161.476860339993,32236.815492930007,53271.0513612 2026-02-14,15:15:49.000,45,11148249,7765,0,1771082148,13161.389288309998,31775.43583617,53271.03738696001 2026-02-14,15:15:50.000,45,11148221,7365,0,1771082149,13161.362343069988,30391.21932546,53271.08629680001 2026-02-14,15:15:51.000,45,11148081,7484,0,1771082150,13161.315188899993,31775.323050089995,53271.07232256 2026-02-14,15:15:52.000,45,11148210,7205,0,1771082151,13161.247825799997,29468.361324120007,53271.05834832001 2026-02-14,15:15:54.000,45,11148323,7725,0,1771082153,13161.200671630002,28084.38448383,53271.09328392 2026-02-14,15:15:55.000,45,11148308,7085,0,1771082154,13161.247825799997,31313.929295070004,53271.03738696001 2026-02-14,15:15:56.000,45,11148295,7605,0,1771082155,13161.308452589998,32236.72385424,53271.13520664001 2026-02-14,15:15:57.000,45,11148255,7484,0,1771082156,13161.241089490002,33620.64430149,53270.98847712001 2026-02-14,15:15:58.000,45,11148223,7525,0,1771082157,13161.308452589998,27161.589924660002,53271.03039984 2026-02-14,15:15:59.000,45,11148225,7685,0,1771082158,13161.382551999988,28084.37038557,53270.995464240004 2026-02-14,15:16:00.000,45,11148253,7484,0,1771082159,13161.402760929988,32236.56172425,53271.044374080004 2026-02-14,15:16:01.000,45,11148211,7484,0,1771082160,13161.328661519998,29468.502306719995,53271.00943848001 2026-02-14,15:16:02.000,45,11148086,7045,0,1771082161,13161.476860339993,25777.648330020005,53271.05834832001 2026-02-14,15:16:03.000,45,11148132,7205,0,1771082162,13161.396024619993,27623.06122011,53271.00245136 2026-02-14,15:16:05.000,45,11148228,7085,0,1771082164,13161.456651409993,32236.90008249,53271.02341272 2026-02-14,15:16:06.000,45,11148249,7445,0,1771082165,13161.510541889998,28546.060204049994,53271.10027104 2026-02-14,15:16:07.000,45,11148179,7685,0,1771082166,13161.497069269994,31775.703703110004,53271.08629680001 2026-02-14,15:16:08.000,45,11148354,7085,0,1771082167,13161.564432369989,33159.85677165,53271.07930968 2026-02-14,15:16:09.000,45,11148170,7205,0,1771082168,13161.550959749999,25777.88095131,53271.10027104 2026-02-14,15:16:10.000,45,11148086,7205,0,1771082169,13161.550959749999,26700.760100040003,53271.17712936001 2026-02-14,15:16:11.000,45,11148061,7405,0,1771082170,13161.571168679999,26239.232411549994,53271.02341272 2026-02-14,15:16:12.000,45,11148210,7165,0,1771082171,13161.631795469999,29007.566745150005,53271.044374080004 2026-02-14,15:16:13.000,45,11148144,7125,0,1771082172,13161.577904989994,30852.859800029997,53271.00943848001 2026-02-14,15:16:14.000,45,11148184,7125,0,1771082173,13161.631795469999,30852.873898289996,53271.065335440006 2026-02-14,15:16:16.000,45,11148205,7685,0,1771082175,13161.550959749999,30852.66242439,53271.08629680001 2026-02-14,15:16:17.000,45,11148205,7645,0,1771082176,13161.564432369989,34082.43985692,53271.24700056 2026-02-14,15:16:18.000,45,11148308,6925,0,1771082177,13161.652004399999,30391.36030806,53271.15616800001 2026-02-14,15:16:19.000,45,11148373,7845,0,1771082178,13161.584641299989,29007.12969909,53271.184116480006 2026-02-14,15:16:20.000,45,11148205,7645,0,1771082179,13161.591377609999,30852.718817429995,53271.24001344 2026-02-14,15:16:21.000,45,11148333,7484,0,1771082180,13161.577904989994,29929.818521309993,53271.00245136 2026-02-14,15:16:22.000,45,11148223,7365,0,1771082181,13161.638531779994,34543.55164674,53271.20507784001 2026-02-14,15:16:23.000,45,11148229,7645,0,1771082182,13161.678949639994,32236.695657720004,53271.10725816001 2026-02-14,15:16:24.000,45,11148229,7605,0,1771082183,13161.66547701999,32698.082363609996,53271.15616800001 2026-02-14,15:16:25.000,45,11148303,7565,0,1771082184,13161.591377609999,30852.457999620005,53271.07930968 2026-02-14,15:16:27.000,45,11148201,7525,0,1771082186,13161.571168679999,27161.44894206,53271.07232256 2026-02-14,15:16:28.000,45,11148156,7045,0,1771082187,13161.66547701999,30852.457999620005,53271.09328392 2026-02-14,15:16:29.000,45,11148276,7405,0,1771082188,13161.618322849994,35466.064240709995,53271.10725816001 2026-02-14,15:16:30.000,45,11148263,7325,0,1771082189,13161.638531779994,34543.185091980005,53271.1212324 2026-02-14,15:16:31.000,45,11148316,7045,0,1771082190,13161.62505915999,31313.63323161,53271.22603920001 2026-02-14,15:16:32.000,45,11148253,7605,0,1771082191,13161.70589487999,31774.914200550003,53271.14918088 2026-02-14,15:16:33.000,45,11148408,7085,0,1771082192,13161.73284012,28545.291848880006,53271.10027104 2026-02-14,15:16:34.000,45,11148360,7405,0,1771082193,13161.652004399999,30390.845721570004,53271.00943848001 2026-02-14,15:16:35.000,45,11148361,7325,0,1771082194,13161.618322849994,32236.195169490005,53271.09328392 2026-02-14,15:16:36.000,45,11148304,6965,0,1771082195,13161.591377609999,29006.749046070006,53271.09328392 2026-02-14,15:16:38.000,45,11148307,7525,0,1771082197,13161.64526808999,27622.75810752,53271.08629680001 2026-02-14,15:16:39.000,45,11148257,7645,0,1771082198,13161.584641299989,31775.076330540003,53271.05834832001 2026-02-14,15:16:40.000,45,11147957,7325,0,1771082199,13161.476860339993,30852.479147010003,53271.016425600006 2026-02-14,15:16:41.000,45,11148310,7005,0,1771082200,13161.524014509989,24393.255591060006,53271.13520664001 2026-02-14,15:16:42.000,45,11148252,6925,0,1771082201,13161.510541889998,27623.07531837,53271.12821952 2026-02-14,15:16:43.000,45,11148326,7165,0,1771082202,13161.577904989994,30852.803406990002,53271.10725816001 2026-02-14,15:16:44.000,45,11148186,7205,0,1771082203,13161.584641299989,29930.07933912,53271.21905208 2026-02-14,15:16:45.000,45,11148232,7205,0,1771082204,13161.537487129994,30852.789308730004,53271.212064960004 2026-02-14,15:16:46.000,45,11148317,7484,0,1771082205,13161.638531779994,28084.70874381,53271.03039984 2026-02-14,15:16:47.000,45,11148171,7285,0,1771082206,13161.66547701999,29007.432811680002,53271.14219376 2026-02-14,15:16:49.000,45,11148297,7565,0,1771082208,13161.76652166999,29469.052138860003,53271.184116480006 2026-02-14,15:16:50.000,45,11148155,7405,0,1771082209,13161.89451156,29469.016893210006,53271.10725816001 2026-02-14,15:16:51.000,45,11148214,7085,0,1771082210,13161.88777524999,28084.8708738,53271.17014224 2026-02-14,15:16:52.000,45,11148284,7085,0,1771082211,13161.941665729995,34082.77821516,53271.22603920001 2026-02-14,15:16:53.000,45,11148376,7285,0,1771082212,13161.84735738999,30391.797354120004,53271.14219376 2026-02-14,15:16:54.000,45,11148331,7565,0,1771082213,13161.88777524999,24855.311964299995,53271.12821952 2026-02-14,15:16:55.000,45,11148163,7565,0,1771082214,13161.82714845999,25777.958491740006,53271.05834832001 2026-02-14,15:16:56.000,45,11148238,7085,0,1771082215,13161.840621079995,27162.09746202,53271.184116480006 2026-02-14,15:16:57.000,45,11148314,7045,0,1771082216,13161.79346691,31775.619113549998,53271.14219376 2026-02-14,15:16:58.000,45,11148222,7125,0,1771082217,13161.82714845999,26700.583871790004,53271.17014224 2026-02-14,15:17:00.000,45,11148258,7125,0,1771082219,13161.672213329999,28545.785287980005,53271.13520664001 2026-02-14,15:17:01.000,45,11148222,7245,0,1771082220,13161.70589487999,28084.38448383,53271.19809072 2026-02-14,15:17:02.000,45,11148165,7365,0,1771082221,13161.577904989994,36388.999782479994,53271.21905208 2026-02-14,15:17:03.000,45,11148053,7484,0,1771082222,13161.510541889998,28545.545617559997,53271.13520664001 2026-02-14,15:17:04.000,45,11148280,7085,0,1771082223,13161.503805579989,30390.944409389995,53271.19809072 2026-02-14,15:17:05.000,45,11148162,6925,0,1771082224,13161.530750819999,30390.89506548,53271.114245280005 2026-02-14,15:17:06.000,45,11148287,7565,0,1771082225,13161.443178789988,33620.65135062,53271.2609748 2026-02-14,15:17:07.000,45,11148209,7725,0,1771082226,13161.402760929988,29007.087404310005,53271.13520664001 2026-02-14,15:17:08.000,45,11148274,7125,0,1771082227,13161.470124029998,33159.398578199995,53271.03039984 2026-02-14,15:17:09.000,45,11148221,7565,0,1771082228,13161.416233549993,28545.630207120004,53271.22603920001 2026-02-14,15:17:11.000,45,11148206,7125,0,1771082230,13161.470124029998,32236.58287164,53271.07930968 2026-02-14,15:17:12.000,45,11148222,7045,0,1771082231,13161.510541889998,31314.035032019994,53271.10027104 2026-02-14,15:17:13.000,45,11148281,7765,0,1771082232,13161.618322849994,33620.6231541,53271.20507784001 2026-02-14,15:17:14.000,45,11148150,7085,0,1771082233,13161.611586539999,33159.34218516,53271.17712936001 2026-02-14,15:17:15.000,45,11148141,7525,0,1771082234,13161.571168679999,33620.72184192001,53271.07930968 2026-02-14,15:17:16.000,45,11148390,7045,0,1771082235,13161.618322849994,25777.324070040006,53270.995464240004 2026-02-14,15:17:17.000,45,11148210,7005,0,1771082236,13161.490332959998,25315.93031502,53271.10725816001 2026-02-14,15:17:18.000,45,11148281,7365,0,1771082237,13161.463387719989,33620.66544888,53271.184116480006 2026-02-14,15:17:19.000,45,11148383,7725,0,1771082238,13161.571168679999,26238.661432020002,53271.1911036 2026-02-14,15:17:20.000,45,11148139,7325,0,1771082239,13161.476860339993,28545.602010600007,53271.21905208 2026-02-14,15:17:22.000,45,11148093,7605,0,1771082241,13161.409497239998,26238.633235500005,53271.14219376 2026-02-14,15:17:23.000,45,11148258,7045,0,1771082242,13161.402760929988,29468.375422380006,53271.163155120004 2026-02-14,15:17:24.000,45,11148368,7165,0,1771082243,13161.375815689993,27622.849746210006,53271.184116480006 2026-02-14,15:17:25.000,45,11148286,7205,0,1771082244,13161.402760929988,30391.099490249995,53271.17712936001 2026-02-14,15:17:26.000,45,11148239,7645,0,1771082245,13161.375815689993,29006.925274320005,53271.14219376 2026-02-14,15:17:27.000,45,11148321,7405,0,1771082246,13161.382551999988,27622.962532289996,53271.17014224 2026-02-14,15:17:28.000,45,11148183,7325,0,1771082247,13161.342134140003,28545.468077130005,53271.163155120004 2026-02-14,15:17:29.000,45,11148335,7484,0,1771082248,13161.328661519998,30852.408655709994,53271.10725816001 2026-02-14,15:17:30.000,45,11148237,7484,0,1771082249,13161.355606759993,31775.069281410004,53271.14918088 2026-02-14,15:17:31.000,45,11148221,7484,0,1771082250,13161.396024619993,31313.738968560006,53271.13520664001 2026-02-14,15:17:33.000,45,11148278,6845,0,1771082252,13161.207407939997,29468.220341520006,53271.24001344 2026-02-14,15:17:34.000,45,11148186,7205,0,1771082253,13161.227616869997,35004.71278047,53271.12821952 2026-02-14,15:17:35.000,45,11148329,7525,0,1771082254,13161.220880560002,29468.26968543,53271.07930968 2026-02-14,15:17:36.000,45,11148297,7645,0,1771082255,13161.099626980002,30852.317017020003,53271.07232256 2026-02-14,15:17:37.000,45,11148322,7125,0,1771082256,13161.059209120001,28084.095469499996,53271.02341272 2026-02-14,15:17:38.000,45,11148218,6925,0,1771082257,13161.072681739992,29929.466064809996,53271.065335440006 2026-02-14,15:17:39.000,45,11148161,7445,0,1771082258,13160.971637089991,29468.2626363,53271.00943848001 2026-02-14,15:17:40.000,45,11148365,7484,0,1771082259,13161.025527569996,31313.724870299993,53271.10725816001 2026-02-14,15:17:41.000,45,11148417,7484,0,1771082260,13161.005318639996,33159.229399079995,53270.995464240004 2026-02-14,15:17:42.000,45,11148152,6845,0,1771082261,13161.065945429997,29929.508359590007,53270.86969608001 2026-02-14,15:17:44.000,45,11148247,7484,0,1771082263,13161.126572219997,27622.821549689994,53270.90463168 2026-02-14,15:17:45.000,45,11148184,7005,0,1771082264,13161.234353179992,24854.712788250006,53271.09328392 2026-02-14,15:17:46.000,45,11148255,7765,0,1771082265,13161.220880560002,32697.70171059,53271.02341272 2026-02-14,15:17:47.000,45,11148214,7085,0,1771082266,13161.261298420002,29468.142801089998,53271.02341272 2026-02-14,15:17:48.000,45,11148366,7445,0,1771082267,13161.301716280002,27161.27271381,53271.07232256 2026-02-14,15:17:49.000,45,11148376,7325,0,1771082268,13161.328661519998,29468.192144999994,53270.98847712001 2026-02-14,15:17:50.000,45,11148353,7765,0,1771082269,13161.382551999988,29929.56475263,53271.10725816001 2026-02-14,15:17:51.000,45,11148342,7125,0,1771082270,13161.436442479993,32697.786300149994,53270.96052864 2026-02-14,15:17:52.000,45,11148199,7805,0,1771082271,13161.449915099998,28084.05317472,53271.03738696001 2026-02-14,15:17:53.000,45,11148218,7165,0,1771082272,13161.456651409993,28084.032027330002,53271.07232256 2026-02-14,15:17:55.000,45,11148262,7285,0,1771082274,13161.315188899993,34543.11460068,53271.044374080004 2026-02-14,15:17:56.000,45,11148299,7525,0,1771082275,13161.254562109993,30852.295869630005,53270.995464240004 2026-02-14,15:17:57.000,45,11148369,7565,0,1771082276,13161.214144249992,31313.675526389998,53270.98149 2026-02-14,15:17:58.000,45,11148185,7365,0,1771082277,13161.234353179992,25777.176038310005,53271.184116480006 2026-02-14,15:17:59.000,45,11148275,7605,0,1771082278,13161.059209120001,28545.094473239995,53271.14219376 2026-02-14,15:18:00.000,45,11148280,6925,0,1771082279,13161.072681739992,31313.576838570007,53270.95354152 2026-02-14,15:18:01.000,45,11148333,7484,0,1771082280,13161.039000190001,29929.451966549997,53270.89065744001 2026-02-14,15:18:02.000,45,11148231,7645,0,1771082281,13160.991846019991,27622.546633620004,53271.02341272 2026-02-14,15:18:03.000,45,11148162,6925,0,1771082282,13160.91774661,32236.166972969993,53271.10027104 2026-02-14,15:18:04.000,45,11148260,7245,0,1771082283,13160.951428159991,32236.195169490005,53271.02341272 2026-02-14,15:18:06.000,45,11147999,7645,0,1771082285,13161.025527569996,30390.803426790008,53270.946554400005 2026-02-14,15:18:07.000,45,11148286,7165,0,1771082286,13161.079418050002,30390.789328529994,53271.02341272 2026-02-14,15:18:08.000,45,11148145,7484,0,1771082287,13161.126572219997,31313.49224901,53270.98149 2026-02-14,15:18:09.000,45,11148269,7645,0,1771082288,13161.099626980002,29929.494261329994,53270.98847712001 2026-02-14,15:18:10.000,45,11148358,7005,0,1771082289,13161.166990079997,26238.626186370006,53270.995464240004 2026-02-14,15:18:11.000,45,11148166,7085,0,1771082290,13161.227616869997,24393.114608460004,53270.946554400005 2026-02-14,15:18:12.000,45,11148217,7405,0,1771082291,13161.220880560002,32697.821545800005,53271.016425600006 2026-02-14,15:18:13.000,45,11148374,7205,0,1771082292,13161.207407939997,28545.52447017,53271.016425600006 2026-02-14,15:18:14.000,45,11148320,7285,0,1771082293,13161.261298420002,29006.777242590004,53270.91860592001 2026-02-14,15:18:15.000,45,11148227,7805,0,1771082294,13161.193935319992,29006.777242590004,53270.98847712001 2026-02-14,15:18:17.000,45,11148107,7525,0,1771082296,13161.018791260001,29006.875930409995,53270.79982488001 2026-02-14,15:18:18.000,45,11148244,6925,0,1771082297,13161.039000190001,32236.40664339,53270.89065744001 2026-02-14,15:18:19.000,45,11148286,6725,0,1771082298,13160.87732875,31775.041084890006,53271.02341272 2026-02-14,15:18:20.000,45,11148292,6885,0,1771082299,13160.74933885999,28545.397585829996,53270.848734720006 2026-02-14,15:18:21.000,45,11148340,7045,0,1771082300,13160.621348969995,30852.295869630005,53270.778863520005 2026-02-14,15:18:22.000,45,11148337,7565,0,1771082301,13160.58766741999,28083.90514299,53270.88367032 2026-02-14,15:18:23.000,45,11148454,7205,0,1771082302,13160.44620490999,29468.044113270007,53270.827773360004 2026-02-14,15:18:24.000,45,11148319,7845,0,1771082303,13160.44620490999,32236.2445134,53270.778863520005 2026-02-14,15:18:25.000,45,11148279,7325,0,1771082304,13160.419259669994,26238.435859859994,53270.876683200004 2026-02-14,15:18:26.000,45,11148309,7805,0,1771082305,13160.40578704999,24854.353282619995,53270.88367032 2026-02-14,15:18:28.000,45,11148069,7365,0,1771082307,13160.51356801,33620.50331889,53270.708992320004 2026-02-14,15:18:29.000,45,11148324,7365,0,1771082308,13160.58766741999,31313.555691179994,53270.78585064 2026-02-14,15:18:30.000,45,11148206,7045,0,1771082309,13160.68871206999,26238.576842459996,53270.6670696 2026-02-14,15:18:31.000,45,11148319,7405,0,1771082310,13160.70892099999,27622.553682750004,53270.83476048 2026-02-14,15:18:32.000,45,11148346,7325,0,1771082311,13160.78975671999,24854.47311783,53270.76488928 2026-02-14,15:18:33.000,45,11148234,7005,0,1771082312,13160.863856129996,31775.090428800002,53270.778863520005 2026-02-14,15:18:34.000,45,11148145,7645,0,1771082313,13160.79649303,30390.979655040006,53270.827773360004 2026-02-14,15:18:35.000,45,11148315,7405,0,1771082314,13160.81670196,30852.577834829994,53270.86969608001 2026-02-14,15:18:36.000,45,11148309,7365,0,1771082315,13160.79649303,30852.613080480005,53270.77187640001 2026-02-14,15:18:37.000,45,11148211,7685,0,1771082316,13160.75607517,33620.841677129996,53270.681043840006 2026-02-14,15:18:39.000,45,11148331,7645,0,1771082318,13160.601140039995,27161.484187709997,53270.74392792 2026-02-14,15:18:40.000,45,11148315,7605,0,1771082319,13160.46641383999,25777.479150900006,53270.90463168 2026-02-14,15:18:41.000,45,11148295,7605,0,1771082320,13160.42599597999,29929.846717830005,53270.82078624001 2026-02-14,15:18:42.000,45,11148091,7725,0,1771082321,13160.324951329989,30391.05719547,53270.84174760001 2026-02-14,15:18:43.000,45,11148457,7525,0,1771082322,13160.277797159993,25777.21128396,53270.69501808 2026-02-14,15:18:44.000,45,11148168,7205,0,1771082323,13160.277797159993,31313.80945986,53270.69501808 2026-02-14,15:18:45.000,45,11148332,7005,0,1771082324,13160.304742399989,29468.248538040003,53270.7369408 2026-02-14,15:18:46.000,45,11148250,7085,0,1771082325,13160.318215019994,28545.651354510002,53270.7369408 2026-02-14,15:18:47.000,45,11148352,7285,0,1771082326,13160.331687639999,32697.765152759996,53270.68803096 2026-02-14,15:18:48.000,45,11148327,7685,0,1771082327,13160.48662276999,24392.952478470004,53270.708992320004 2026-02-14,15:18:50.000,45,11148217,7484,0,1771082329,13160.439468599994,27161.025994259995,53270.6670696 2026-02-14,15:18:51.000,45,11148276,7205,0,1771082330,13160.58766741999,33158.8346478,53270.77187640001 2026-02-14,15:18:52.000,45,11148280,7005,0,1771082331,13160.50683169999,29467.64936199,53270.68803096 2026-02-14,15:18:53.000,45,11148308,6845,0,1771082332,13160.621348969995,32235.969597329997,53270.61815976 2026-02-14,15:18:54.000,45,11148214,7405,0,1771082333,13160.62808527999,27622.032047130007,53270.5971984 2026-02-14,15:18:55.000,45,11148208,7045,0,1771082334,13160.500095389994,32235.61714083,53270.53431432001 2026-02-14,15:18:56.000,45,11148180,7245,0,1771082335,13160.53377694,27621.975654089998,53270.660082480004 2026-02-14,15:18:57.000,45,11148095,7605,0,1771082336,13160.452941219999,29928.810495719998,53270.611172640005 2026-02-14,15:18:58.000,45,11148171,7484,0,1771082337,13160.358632879994,23469.706774980004,53270.660082480004 2026-02-14,15:18:59.000,45,11148258,7205,0,1771082338,13160.257588229993,28083.298917809996,53270.611172640005 2026-02-14,15:19:01.000,45,11148336,7125,0,1771082340,13160.089180479998,31774.110599730004,53270.562262800006 2026-02-14,15:19:02.000,45,11148315,7565,0,1771082341,13160.042026310002,31312.653402540003,53270.62514688 2026-02-14,15:19:03.000,45,11148072,7045,0,1771082342,13160.001608450002,28083.200229990005,53270.57623704 2026-02-14,15:19:04.000,45,11148176,7205,0,1771082343,13159.927509039997,26699.01896493,53270.65309536001 2026-02-14,15:19:05.000,45,11148343,7565,0,1771082344,13159.954454279992,31774.15289451,53270.562262800006 2026-02-14,15:19:06.000,45,11148361,7285,0,1771082345,13159.967926899997,27622.053194520005,53270.63912112 2026-02-14,15:19:07.000,45,11148157,7365,0,1771082346,13159.914036419992,33158.35530696,53270.54828856 2026-02-14,15:19:08.000,45,11148464,7005,0,1771082347,13159.954454279992,25776.56981313,53270.394571920006 2026-02-14,15:19:09.000,45,11148282,7285,0,1771082348,13160.055498929993,28083.538588230003,53270.42950752 2026-02-14,15:19:10.000,45,11148308,6885,0,1771082349,13160.062235240002,31313.104546860006,53270.36662344001 2026-02-14,15:19:12.000,45,11148425,7484,0,1771082351,13160.068971549998,28083.475146059995,53270.47841736 2026-02-14,15:19:13.000,45,11148231,7405,0,1771082352,13160.089180479998,27622.060243650005,53270.40155904 2026-02-14,15:19:14.000,45,11148254,7165,0,1771082353,13160.102653100002,34081.15691526,53270.457456 2026-02-14,15:19:15.000,45,11148128,7205,0,1771082354,13160.095916789993,27622.12368582,53270.4225204 2026-02-14,15:19:16.000,45,11148243,7405,0,1771082355,13160.048762619997,25776.56981313,53270.46444312001 2026-02-14,15:19:17.000,45,11148300,7045,0,1771082356,13160.062235240002,29467.46608461,53270.53431432001 2026-02-14,15:19:18.000,45,11148226,7045,0,1771082357,13160.176752509993,29005.973641770004,53270.50636584001 2026-02-14,15:19:19.000,45,11148303,7645,0,1771082358,13160.055498929993,33158.24957001,53270.4225204 2026-02-14,15:19:20.000,45,11148115,7605,0,1771082359,13160.035289999993,29928.549677910007,53270.47143024 2026-02-14,15:19:21.000,45,11148135,7365,0,1771082360,13160.116125719993,28082.960559569998,53270.48540448001 2026-02-14,15:19:23.000,45,11148323,7405,0,1771082362,13160.230642989998,33619.297917660006,53270.52034008 2026-02-14,15:19:24.000,45,11148241,7685,0,1771082363,13160.210434059998,25776.10457055,53270.49937872 2026-02-14,15:19:25.000,45,11148400,6805,0,1771082364,13160.250851919998,32235.12370173,53270.45046888 2026-02-14,15:19:26.000,45,11148194,6885,0,1771082365,13160.331687639999,28082.77728219,53270.41553328001 2026-02-14,15:19:27.000,45,11148258,7205,0,1771082366,13160.271060849998,26237.322097320008,53270.49937872 2026-02-14,15:19:28.000,45,11148356,6925,0,1771082367,13160.277797159993,35925.88603974,53270.45046888 2026-02-14,15:19:29.000,45,11148226,7245,0,1771082368,13160.196961439993,31773.66650454,53270.31072648 2026-02-14,15:19:30.000,45,11148354,7005,0,1771082369,13160.203697749988,28544.07234939,53270.43649464001 2026-02-14,15:19:31.000,45,11148326,7165,0,1771082370,13160.196961439993,31773.462079770004,53270.457456 2026-02-14,15:19:32.000,45,11148172,7085,0,1771082371,13160.109389409998,29466.66953292,53270.38758480001 2026-02-14,15:19:34.000,45,11148164,7165,0,1771082373,13160.015081069992,24852.795424890006,53270.41553328001 2026-02-14,15:19:35.000,45,11148430,7165,0,1771082374,13159.914036419992,31311.990784320005,53270.45046888 2026-02-14,15:19:36.000,45,11148226,7325,0,1771082375,13159.887091179997,35464.28081082,53270.345662080006 2026-02-14,15:19:37.000,45,11148309,7525,0,1771082376,13159.900563800002,34541.60608686,53270.41553328001 2026-02-14,15:19:38.000,45,11148265,7285,0,1771082377,13159.880354870002,30850.618176689997,53270.457456 2026-02-14,15:19:39.000,45,11148235,7605,0,1771082378,13159.914036419992,30389.28786384,53270.40854616 2026-02-14,15:19:40.000,45,11148139,7685,0,1771082379,13159.873618559992,29005.282827029994,53270.47841736 2026-02-14,15:19:41.000,45,11148274,7205,0,1771082380,13159.839937010001,30389.309011229998,53270.3526492 2026-02-14,15:19:42.000,45,11148181,7645,0,1771082381,13159.920772730002,33618.84677334,53270.42950752 2026-02-14,15:19:43.000,45,11148204,7005,0,1771082382,13159.934245349992,30850.632274949996,53270.33168784 2026-02-14,15:19:45.000,45,11148285,7525,0,1771082384,13160.075707859993,26236.962591689997,53270.36662344001 2026-02-14,15:19:46.000,45,11148316,6765,0,1771082385,13160.048762619997,28082.46007134,53270.38758480001 2026-02-14,15:19:47.000,45,11148302,7045,0,1771082386,13160.055498929993,35003.07738231,53270.46444312001 2026-02-14,15:19:48.000,45,11148421,7565,0,1771082387,13160.042026310002,29005.07840226,53270.443481760005 2026-02-14,15:19:49.000,45,11148209,7565,0,1771082388,13160.021817380002,31773.257654999994,53270.54828856 2026-02-14,15:19:50.000,45,11148341,7645,0,1771082389,13160.109389409998,30389.379502530006,53270.492391600004 2026-02-14,15:19:51.000,45,11148332,7005,0,1771082390,13159.927509039997,30389.337207749995,53270.33867496001 2026-02-14,15:19:52.000,45,11148174,6925,0,1771082391,13159.893827489992,33618.87496986,53270.394571920006 2026-02-14,15:19:53.000,45,11148175,7484,0,1771082392,13159.812991769992,31311.997833450005,53270.40155904 2026-02-14,15:19:54.000,45,11148166,7085,0,1771082393,13159.873618559992,32696.313031979997,53270.45046888 2026-02-14,15:19:56.000,45,11148333,7445,0,1771082395,13159.745628669996,27159.891084329996,53270.43649464001 2026-02-14,15:19:57.000,45,11148213,7445,0,1771082396,13159.718683430001,32234.869933049995,53270.373610560004 2026-02-14,15:19:58.000,45,11148401,7605,0,1771082397,13159.604166159996,29005.437907889995,53270.42950752 2026-02-14,15:19:59.000,45,11148267,7405,0,1771082398,13159.644584019996,29466.82461378,53270.31771360001 2026-02-14,15:20:00.000,45,11148351,7484,0,1771082399,13159.651320329991,26698.645361040006,53270.30373936 2026-02-14,15:20:01.000,45,11148212,7125,0,1771082400,13159.779310220001,27621.200249789996,53270.30373936 2026-02-14,15:20:02.000,45,11148232,6965,0,1771082401,13159.725419739996,31773.490276290002,53270.23386816 2026-02-14,15:20:03.000,45,11148324,7005,0,1771082402,13159.839937010001,31312.110619529994,53270.33168784 2026-02-14,15:20:04.000,45,11148396,7165,0,1771082403,13159.819728080001,32234.679606539998,53270.29675224001 2026-02-14,15:20:05.000,45,11147999,7484,0,1771082404,13159.920772730002,33618.74103639,53270.21989392001 2026-02-14,15:20:07.000,45,11148283,7325,0,1771082406,13160.075707859993,23930.007914849994,53270.30373936 2026-02-14,15:20:08.000,45,11148337,7525,0,1771082407,13160.089180479998,27621.193200659996,53270.205919680004 2026-02-14,15:20:09.000,45,11148388,7045,0,1771082408,13160.102653100002,26698.201265850003,53270.33867496001 2026-02-14,15:20:10.000,45,11148225,7525,0,1771082409,13160.122862030003,30850.463095829997,53270.33168784 2026-02-14,15:20:11.000,45,11148256,7165,0,1771082410,13160.048762619997,29927.555750579995,53270.35963632 2026-02-14,15:20:12.000,45,11148148,7245,0,1771082411,13160.042026310002,31773.20126196,53270.41553328001 2026-02-14,15:20:13.000,45,11148333,7645,0,1771082412,13159.887091179997,23468.663503739997,53270.28976512 2026-02-14,15:20:14.000,45,11148311,7405,0,1771082413,13159.819728080001,31311.694720860003,53270.41553328001 2026-02-14,15:20:15.000,45,11148304,7085,0,1771082414,13159.664792949996,27159.566824349997,53270.28976512 2026-02-14,15:20:16.000,45,11148311,7325,0,1771082415,13159.624375089996,30850.392604530003,53270.38059768 2026-02-14,15:20:18.000,45,11148250,7085,0,1771082417,13159.402076859995,30850.195228890007,53270.19893256001 2026-02-14,15:20:19.000,45,11148457,7645,0,1771082418,13159.37513162,26697.90520239,53270.31072648 2026-02-14,15:20:20.000,45,11148306,7125,0,1771082419,13159.32797744999,34079.67659796,53270.15002272001 2026-02-14,15:20:21.000,45,11148382,7045,0,1771082420,13159.30776851999,31772.70077373,53270.345662080006 2026-02-14,15:20:22.000,45,11148221,7525,0,1771082421,13159.240405419994,26697.792416309996,53270.08015152001 2026-02-14,15:20:23.000,45,11148347,7325,0,1771082422,13159.220196489994,31311.356362620005,53270.12207424 2026-02-14,15:20:24.000,45,11148263,7805,0,1771082423,13159.22693279999,27620.396648969996,53270.13604848 2026-02-14,15:20:25.000,45,11148292,7205,0,1771082424,13159.27408697,34079.169060600005,53270.12906136001 2026-02-14,15:20:26.000,45,11148191,7645,0,1771082425,13159.31450483,32233.727973989997,53270.177971200006 2026-02-14,15:20:27.000,45,11148176,7085,0,1771082426,13159.42902209999,26236.11669609,53270.12207424 2026-02-14,15:20:29.000,45,11148285,7645,0,1771082428,13159.59742985,32233.99584093,53270.11508712 2026-02-14,15:20:30.000,45,11148235,7605,0,1771082429,13159.65805664,28081.628274000002,53270.157009840004 2026-02-14,15:20:31.000,45,11148320,7125,0,1771082430,13159.711947119991,26697.827661960007,53270.10111288001 2026-02-14,15:20:32.000,45,11148301,7685,0,1771082431,13159.738892360001,28543.240552050003,53270.2129068 2026-02-14,15:20:33.000,45,11148189,7285,0,1771082432,13159.664792949996,30850.315064099996,53270.177971200006 2026-02-14,15:20:34.000,45,11148189,7645,0,1771082433,13159.664792949996,29466.19019208,53270.17098408001 2026-02-14,15:20:35.000,45,11148291,7325,0,1771082434,13159.51659413,29927.67558579,53270.21989392001 2026-02-14,15:20:36.000,45,11148387,7445,0,1771082435,13159.4963852,32695.861887659994,53270.15002272001 2026-02-14,15:20:37.000,45,11148381,7445,0,1771082436,13159.37513162,29466.436911630008,53270.275790880005 2026-02-14,15:20:38.000,45,11148152,7325,0,1771082437,13159.25387804,30850.477194089995,53270.11508712 2026-02-14,15:20:40.000,45,11148378,7205,0,1771082439,13159.125888149989,35002.62623799,53270.17098408001 2026-02-14,15:20:41.000,45,11148091,7525,0,1771082440,13159.146097079989,31773.166016310002,53270.15002272001 2026-02-14,15:20:42.000,45,11148316,7165,0,1771082441,13158.923798850003,26698.173069330005,53270.00329320001 2026-02-14,15:20:43.000,45,11148392,7165,0,1771082442,13158.896853609993,26697.989791950007,53270.06617728 2026-02-14,15:20:44.000,45,11148286,7445,0,1771082443,13158.950744089998,30389.048193420007,53269.90547352 2026-02-14,15:20:45.000,45,11148274,7205,0,1771082444,13158.957480399993,29004.930370529997,53269.98233184001 2026-02-14,15:20:46.000,45,11148285,7525,0,1771082445,13159.065261359989,27159.37649784,53269.86355080001 2026-02-14,15:20:47.000,45,11148231,7405,0,1771082446,13159.112415529999,30850.42080105,53269.91246064001 2026-02-14,15:20:48.000,45,11148184,7045,0,1771082447,13159.18651493999,30389.062291680006,53269.870537920004 2026-02-14,15:20:49.000,45,11148166,7285,0,1771082448,13159.199987559994,27620.812547640002,53270.03124168001 2026-02-14,15:20:51.000,45,11148435,7365,0,1771082450,13159.31450483,31773.17306544,53269.93342200001 2026-02-14,15:20:52.000,45,11148239,7685,0,1771082451,13159.402076859995,29466.37346946,53269.842589440006 2026-02-14,15:20:53.000,45,11148307,7484,0,1771082452,13159.41554948,24391.57084899,53269.870537920004 2026-02-14,15:20:54.000,45,11148362,7205,0,1771082453,13159.45596734,26698.335199320005,53269.85656368 2026-02-14,15:20:55.000,45,11148288,7085,0,1771082454,13159.442494719995,32696.094508950002,53269.870537920004 2026-02-14,15:20:56.000,45,11148306,7005,0,1771082455,13159.442494719995,32234.778294360003,53269.989318960004 2026-02-14,15:20:57.000,45,11148187,7605,0,1771082456,13159.36839530999,24853.091488349994,53269.989318960004 2026-02-14,15:20:58.000,45,11148194,6845,0,1771082457,13159.482912579995,35464.499333850006,53269.93342200001 2026-02-14,15:20:59.000,45,11148190,7125,0,1771082458,13159.482912579995,33619.17808245,53270.010280320006 2026-02-14,15:21:00.000,45,11148166,6885,0,1771082459,13159.36839530999,35464.5345795,53269.97534472 2026-02-14,15:21:02.000,45,11148151,7565,0,1771082461,13159.240405419994,27160.0250178,53269.97534472 2026-02-14,15:21:03.000,45,11148318,7165,0,1771082462,13159.22693279999,35464.42179342,53269.95438336 2026-02-14,15:21:04.000,45,11148246,7125,0,1771082463,13159.119151839994,28543.91726853,53269.940409120005 2026-02-14,15:21:05.000,45,11148291,7484,0,1771082464,13159.045052429989,34080.17003706,53269.97534472 2026-02-14,15:21:06.000,45,11148381,7445,0,1771082465,13158.836226819993,27159.5315787,53269.85656368 2026-02-14,15:21:07.000,45,11148222,7045,0,1771082466,13158.762127410002,27620.84779329,53269.821628080004 2026-02-14,15:21:08.000,45,11148352,7085,0,1771082467,13158.735182169992,32695.537627679994,53269.79367960001 2026-02-14,15:21:09.000,45,11148262,7205,0,1771082468,13158.640873830002,29465.760195149996,53269.85656368 2026-02-14,15:21:10.000,45,11148235,7685,0,1771082469,13158.654346449992,31311.137839589996,53269.80066672 2026-02-14,15:21:11.000,45,11148202,6925,0,1771082470,13158.647610139997,29927.076409739995,53269.870537920004 2026-02-14,15:21:13.000,45,11148062,7005,0,1771082472,13158.714973239992,29465.450033429996,53269.842589440006 2026-02-14,15:21:14.000,45,11148234,7085,0,1771082473,13158.768863719997,28081.571880960008,53269.78669248 2026-02-14,15:21:15.000,45,11148328,7165,0,1771082474,13158.802545270002,32233.622237040006,53269.71682128001 2026-02-14,15:21:16.000,45,11148166,7045,0,1771082475,13158.856435749993,29926.85083758,53269.63297584 2026-02-14,15:21:17.000,45,11148175,7685,0,1771082476,13158.849699439997,24390.640363829996,53269.674898560006 2026-02-14,15:21:18.000,45,11148256,7205,0,1771082477,13158.809281579997,26697.58799154,53269.76573112001 2026-02-14,15:21:19.000,45,11148102,7285,0,1771082478,13158.930535159998,34540.8165843,53269.69585992001 2026-02-14,15:21:20.000,45,11148317,7525,0,1771082479,13159.004634569988,29927.379522329997,53269.772718240005 2026-02-14,15:21:21.000,45,11148094,7205,0,1771082480,13158.997898259993,29927.365424069998,53269.66092432 2026-02-14,15:21:22.000,45,11148213,7565,0,1771082481,13158.903589920003,32695.558775070007,53269.74476976001 2026-02-14,15:21:24.000,45,11148181,7645,0,1771082483,13158.836226819993,23929.979718329996,53269.758744 2026-02-14,15:21:25.000,45,11148067,7565,0,1771082484,13158.822754200002,27159.306006540006,53269.674898560006 2026-02-14,15:21:26.000,45,11148153,7245,0,1771082485,13158.728445859997,30389.055242550006,53269.57707888001 2026-02-14,15:21:27.000,45,11148157,7325,0,1771082486,13158.620664900001,28082.361383519994,53269.758744 2026-02-14,15:21:28.000,45,11148273,7405,0,1771082487,13158.613928589992,26236.708823010005,53269.69585992001 2026-02-14,15:21:29.000,45,11148192,7325,0,1771082488,13158.560038110001,24391.359375090004,53269.66092432 2026-02-14,15:21:30.000,45,11148242,6965,0,1771082489,13158.452257149991,32234.425837860006,53269.772718240005 2026-02-14,15:21:31.000,45,11148267,7525,0,1771082490,13158.364685119996,24391.23953988,53269.71682128001 2026-02-14,15:21:32.000,45,11148244,6965,0,1771082491,13158.324267259995,28543.360387260007,53269.62598872001 2026-02-14,15:21:33.000,45,11148441,7685,0,1771082492,13158.31753095,29466.006914700003,53269.61201448 2026-02-14,15:21:35.000,45,11148414,6965,0,1771082494,13158.263640469995,28543.1348151,53269.64695008001 2026-02-14,15:21:36.000,45,11148225,7645,0,1771082495,13158.223222609995,34540.731994739996,53269.702847040004 2026-02-14,15:21:37.000,45,11148340,7085,0,1771082496,13158.344476189995,29465.675605590004,53269.56310464 2026-02-14,15:21:38.000,45,11148091,7365,0,1771082497,13158.33773988,30388.441968240004,53269.723808400006 2026-02-14,15:21:39.000,45,11148246,7165,0,1771082498,13158.344476189995,29004.373489260004,53269.54913040001 2026-02-14,15:21:40.000,45,11148239,7525,0,1771082499,13158.39836667,28543.057274670005,53269.63996296 2026-02-14,15:21:41.000,45,11148276,7085,0,1771082500,13158.425311909996,34079.29594493999,53269.605027360005 2026-02-14,15:21:42.000,45,11148084,6925,0,1771082501,13158.452257149991,30388.47016476,53269.605027360005 2026-02-14,15:21:43.000,45,11148438,7205,0,1771082502,13158.465729769996,33618.289892069995,53269.59105312 2026-02-14,15:21:44.000,45,11148149,7525,0,1771082503,13158.39836667,27620.467140270004,53269.59804024001 2026-02-14,15:21:46.000,45,11148086,7085,0,1771082505,13158.35794881,30850.223425410004,53269.556117520006 2026-02-14,15:21:47.000,45,11148083,7605,0,1771082506,13158.31079463999,28543.635303329997,53269.5141948 2026-02-14,15:21:48.000,45,11148162,6965,0,1771082507,13158.37142142999,28082.114663970002,53269.535156160004 2026-02-14,15:21:49.000,45,11148110,7325,0,1771082508,13158.33773988,30389.168028629996,53269.50022056001 2026-02-14,15:21:50.000,45,11148205,7445,0,1771082509,13158.29058570999,27621.214348049994,53269.71682128001 2026-02-14,15:21:51.000,45,11148240,7005,0,1771082510,13158.23669523,26698.38454323,53269.54913040001 2026-02-14,15:21:52.000,45,11147973,7605,0,1771082511,13158.31753095,33157.18515138001,53269.556117520006 2026-02-14,15:21:53.000,45,11148011,7484,0,1771082512,13158.23669523,30389.196225149994,53269.47925920001 2026-02-14,15:21:54.000,45,11148220,7045,0,1771082513,13158.364685119996,35925.46309193999,53269.535156160004 2026-02-14,15:21:55.000,45,11148120,6925,0,1771082514,13158.39836667,26698.2365115,53269.5141948 2026-02-14,15:21:57.000,45,11148206,7005,0,1771082516,13158.553301799991,30389.252618190003,53269.486246320004 2026-02-14,15:21:58.000,45,11148314,7085,0,1771082517,13158.47920239,32695.932378960002,53269.57009176 2026-02-14,15:21:59.000,45,11148335,7765,0,1771082518,13158.627401209997,29466.486255540003,53269.45829784001 2026-02-14,15:22:00.000,45,11148290,6925,0,1771082519,13158.580247040001,29927.569848839994,53269.758744 2026-02-14,15:22:01.000,45,11148409,7484,0,1771082520,13158.573510729992,27159.5315787,53269.57009176 2026-02-14,15:22:02.000,45,11148382,6885,0,1771082521,13158.600455970001,28082.31203961,53269.59105312 2026-02-14,15:22:03.000,45,11148209,7725,0,1771082522,13158.708236929997,27620.904186329994,53269.56310464 2026-02-14,15:22:04.000,45,11148429,7725,0,1771082523,13158.701500620002,29927.64738927,53269.6190016 2026-02-14,15:22:05.000,45,11148358,6925,0,1771082524,13158.647610139997,29005.07135313,53269.63996296 2026-02-14,15:22:06.000,45,11148051,7565,0,1771082525,13158.647610139997,33157.206298770005,53269.56310464 2026-02-14,15:22:08.000,45,11148213,7565,0,1771082527,13158.586983349996,29466.35232207,53269.63297584 2026-02-14,15:22:09.000,45,11148286,7205,0,1771082528,13158.546565489996,25775.63227884,53269.57707888001 2026-02-14,15:22:10.000,45,11148319,7405,0,1771082529,13158.465729769996,24853.03509531,53269.57009176 2026-02-14,15:22:11.000,45,11148471,7445,0,1771082530,13158.35121249999,25775.681622749995,53269.57009176 2026-02-14,15:22:12.000,45,11148256,7045,0,1771082531,13158.31753095,31773.20126196,53269.68188568 2026-02-14,15:22:13.000,45,11148239,7525,0,1771082532,13158.22995891999,30389.153930369997,53269.54913040001 2026-02-14,15:22:14.000,45,11148148,7205,0,1771082533,13158.162595819995,27159.602069999994,53269.6888728 2026-02-14,15:22:15.000,45,11148242,7165,0,1771082534,13158.203013679995,30850.512439740007,53269.54913040001 2026-02-14,15:22:16.000,45,11148244,7205,0,1771082535,13158.081760099994,28543.60005768,53269.556117520006 2026-02-14,15:22:17.000,45,11148269,7525,0,1771082536,13158.081760099994,37309.559767440005,53269.45829784001 2026-02-14,15:22:19.000,45,11148300,7245,0,1771082538,13158.11544165,28082.340236129996,53269.50022056001 2026-02-14,15:22:20.000,45,11148207,7645,0,1771082539,13158.162595819995,30850.41375192,53269.584066 2026-02-14,15:22:21.000,45,11148418,7045,0,1771082540,13158.25016784999,25775.491296239998,53269.40938800001 2026-02-14,15:22:22.000,45,11148279,7365,0,1771082541,13158.203013679995,31773.03913197,53269.59105312 2026-02-14,15:22:23.000,45,11148387,7605,0,1771082542,13158.27037677999,30850.533587130005,53269.45131072 2026-02-14,15:22:24.000,45,11148181,7525,0,1771082543,13158.27711309,24391.535603340002,53269.56310464 2026-02-14,15:22:25.000,45,11148120,6885,0,1771082544,13158.344476189995,32234.721901319994,53269.64695008001 2026-02-14,15:22:26.000,45,11148246,7125,0,1771082545,13158.35794881,29927.936403600004,53269.38143952001 2026-02-14,15:22:27.000,45,11148143,7405,0,1771082546,13158.364685119996,29466.66953292,53269.5141948 2026-02-14,15:22:28.000,45,11148270,6845,0,1771082547,13158.43878453,30389.576878170003,53269.39541376 2026-02-14,15:22:30.000,45,11148157,7525,0,1771082549,13158.432048219991,32235.053210430007,53269.52118192 2026-02-14,15:22:31.000,45,11148280,7205,0,1771082550,13158.41183928999,29466.895105079995,53269.47925920001 2026-02-14,15:22:32.000,45,11148244,7205,0,1771082551,13158.41183928999,24853.112635740006,53269.39541376 2026-02-14,15:22:33.000,45,11148303,7405,0,1771082552,13158.384894049996,28082.861871750007,53269.54913040001 2026-02-14,15:22:34.000,45,11148426,7125,0,1771082553,13158.31079463999,30389.541632520006,53269.39541376 2026-02-14,15:22:35.000,45,11148413,7845,0,1771082554,13158.27711309,30389.28081471,53269.35349104 2026-02-14,15:22:36.000,45,11148350,6965,0,1771082555,13158.263640469995,25775.582934930004,53269.4443236 2026-02-14,15:22:37.000,45,11148334,7125,0,1771082556,13158.22995891999,31312.04012823,53269.52118192 2026-02-14,15:22:38.000,45,11148105,7525,0,1771082557,13158.31079463999,32234.771245230004,53269.47227208 2026-02-14,15:22:39.000,45,11148186,7365,0,1771082558,13158.11544165,26236.863903870006,53269.40240088 2026-02-14,15:22:41.000,45,11148355,7405,0,1771082560,13158.18954105999,30389.090488200003,53269.388426640005 2026-02-14,15:22:42.000,45,11148195,7525,0,1771082561,13158.18954105999,27159.552726089998,53269.388426640005 2026-02-14,15:22:43.000,45,11148236,7045,0,1771082562,13158.081760099994,30850.42785018,53269.41637512 2026-02-14,15:22:44.000,45,11148425,7405,0,1771082563,13158.142386889995,33157.319084849994,53269.486246320004 2026-02-14,15:22:45.000,45,11148286,7085,0,1771082564,13158.223222609995,29466.493304670003,53269.46528496 2026-02-14,15:22:46.000,45,11148098,7045,0,1771082565,13158.27037677999,27159.778298250007,53269.4443236 2026-02-14,15:22:47.000,45,11148235,7685,0,1771082566,13158.25690416,28543.896121140002,53269.54214328 2026-02-14,15:22:48.000,45,11148357,7365,0,1771082567,13158.33100356999,28082.516464379994,53269.46528496 2026-02-14,15:22:49.000,45,11148146,6925,0,1771082568,13158.425311909996,27621.369428909995,53269.367465280004 2026-02-14,15:22:50.000,45,11148400,7005,0,1771082569,13158.506147629996,27160.01796867,53269.59804024001 2026-02-14,15:22:52.000,45,11148246,6845,0,1771082571,13158.539829180001,32234.884031309994,53269.437336480005 2026-02-14,15:22:53.000,45,11148274,7325,0,1771082572,13158.546565489996,29005.480202670005,53269.507207680006 2026-02-14,15:22:54.000,45,11148287,7405,0,1771082573,13158.533092869991,35003.18311926001,53269.437336480005 2026-02-14,15:22:55.000,45,11148187,7325,0,1771082574,13158.580247040001,30389.555730780005,53269.50022056001 2026-02-14,15:22:56.000,45,11148414,7045,0,1771082575,13158.573510729992,29005.480202670005,53269.49323344 2026-02-14,15:22:57.000,45,11148189,7605,0,1771082576,13158.432048219991,28082.93236305,53269.54214328 2026-02-14,15:22:58.000,45,11148252,7205,0,1771082577,13158.499411320001,29928.197221409995,53269.437336480005 2026-02-14,15:22:59.000,45,11148180,7085,0,1771082578,13158.405102979996,27621.30598674,53269.57009176 2026-02-14,15:23:00.000,45,11148237,7525,0,1771082579,13158.344476189995,29466.923301600007,53269.45131072 2026-02-14,15:23:01.000,45,11148295,7525,0,1771082580,13158.31079463999,32235.13779999,53269.535156160004 2026-02-14,15:23:03.000,45,11148413,7365,0,1771082582,13158.25690416,34541.77526598,53269.47925920001 2026-02-14,15:23:04.000,45,11148215,7605,0,1771082583,13158.283849399995,29928.063287940007,53269.45131072 2026-02-14,15:23:05.000,45,11148262,6845,0,1771082584,13158.27711309,27621.115660230003,53269.40938800001 2026-02-14,15:23:06.000,45,11148190,7045,0,1771082585,13158.243431539995,25314.372457289996,53269.36047816001 2026-02-14,15:23:07.000,45,11148252,6885,0,1771082586,13158.35794881,27159.86993694,53269.43034936001 2026-02-14,15:23:08.000,45,11148180,7165,0,1771082587,13158.37815774,35003.02803840001,53269.47227208 2026-02-14,15:23:09.000,45,11148378,7125,0,1771082588,13158.37815774,33157.636295699995,53269.556117520006 2026-02-14,15:23:10.000,45,11148099,7484,0,1771082589,13158.43878453,29466.817564650002,53269.43034936001 2026-02-14,15:23:11.000,45,11148272,6645,0,1771082590,13158.384894049996,29928.204270539994,53269.59105312 2026-02-14,15:23:12.000,45,11148134,7005,0,1771082591,13158.465729769996,28543.966612439996,53269.45829784001 2026-02-14,15:23:14.000,45,11148115,7525,0,1771082593,13158.33773988,31312.307995170006,53269.52816904001 2026-02-14,15:23:15.000,45,11148277,7405,0,1771082594,13158.35794881,28544.121693299996,53269.507207680006 2026-02-14,15:23:16.000,45,11148177,7405,0,1771082595,13158.33100356999,25776.132767069997,53269.38143952001 2026-02-14,15:23:17.000,45,11148252,7045,0,1771082596,13158.31753095,32235.102554340003,53269.52816904001 2026-02-14,15:23:18.000,45,11148306,6925,0,1771082597,13158.29732202,29928.239516190006,53269.507207680006 2026-02-14,15:23:19.000,45,11148325,7484,0,1771082598,13158.31753095,29005.663480050003,53269.437336480005 2026-02-14,15:23:20.000,45,11148354,6965,0,1771082599,13158.33100356999,29466.909203339994,53269.437336480005 2026-02-14,15:23:21.000,45,11148213,7445,0,1771082600,13158.344476189995,29928.281810970002,53269.437336480005 2026-02-14,15:23:22.000,45,11148262,6965,0,1771082601,13158.35121249999,29467.212315929995,53269.47925920001 2026-02-14,15:23:23.000,45,11148370,7205,0,1771082602,13158.37142142999,29467.00084203,53269.50022056001 2026-02-14,15:23:25.000,45,11148222,6845,0,1771082604,13158.405102979996,26237.456030789996,53269.50022056001 2026-02-14,15:23:26.000,45,11148428,7085,0,1771082605,13158.39836667,34080.726918329994,53269.47227208 2026-02-14,15:23:27.000,45,11148413,7725,0,1771082606,13158.45899346,28083.024001740006,53269.535156160004 2026-02-14,15:23:28.000,45,11148219,7325,0,1771082607,13158.35121249999,29467.071333329994,53269.46528496 2026-02-14,15:23:29.000,45,11148260,7005,0,1771082608,13158.33100356999,31773.99076452,53269.45829784001 2026-02-14,15:23:30.000,45,11148238,6925,0,1771082609,13158.37142142999,29005.889052209997,53269.50022056001 2026-02-14,15:23:31.000,45,11148261,7484,0,1771082610,13158.35121249999,31312.808483400004,53269.52118192 2026-02-14,15:23:32.000,45,11148055,7525,0,1771082611,13158.344476189995,29005.917248729995,53269.41637512 2026-02-14,15:23:33.000,45,11148248,7085,0,1771082612,13158.283849399995,29467.275758100004,53269.52816904001 2026-02-14,15:23:34.000,45,11148212,7165,0,1771082613,13158.2164863,29928.747053550003,53269.52816904001 2026-02-14,15:23:36.000,45,11148229,7565,0,1771082615,13158.27037677999,24392.607071100007,53269.59804024001 2026-02-14,15:23:37.000,45,11148294,7125,0,1771082616,13158.33773988,31774.30092624,53269.47925920001 2026-02-14,15:23:38.000,45,11148195,7565,0,1771082617,13158.384894049996,25776.647353559994,53269.47227208 2026-02-14,15:23:39.000,45,11148143,7484,0,1771082618,13158.485938699996,29006.234459579995,53269.535156160004 2026-02-14,15:23:40.000,45,11148217,7405,0,1771082619,13158.573510729992,29467.705755029994,53269.52816904001 2026-02-14,15:23:41.000,45,11148128,6965,0,1771082620,13158.519620250001,26699.533551419998,53269.40938800001 2026-02-14,15:23:42.000,45,11148191,7565,0,1771082621,13158.640873830002,25315.542612870006,53269.50022056001 2026-02-14,15:23:43.000,45,11148244,7045,0,1771082622,13158.688027999997,32697.335155830006,53269.54214328 2026-02-14,15:23:44.000,45,11148258,7205,0,1771082623,13158.782336340002,28083.700718220003,53269.5141948 2026-02-14,15:23:45.000,45,11148198,7045,0,1771082624,13158.890117299998,28545.115620630007,53269.54214328 2026-02-14,15:23:47.000,45,11148293,7645,0,1771082626,13158.917062539993,31313.273725980005,53269.47925920001 2026-02-14,15:23:48.000,45,11148403,7605,0,1771082627,13158.964216709988,27622.511387970007,53269.59105312 2026-02-14,15:23:49.000,45,11148164,6965,0,1771082628,13158.856435749993,29929.036067880006,53269.57707888001 2026-02-14,15:23:50.000,45,11148138,7245,0,1771082629,13158.984425639988,28545.101522369994,53269.63297584 2026-02-14,15:23:51.000,45,11148259,7405,0,1771082630,13158.836226819993,29929.050166140005,53269.57009176 2026-02-14,15:23:52.000,45,11148392,7325,0,1771082631,13158.869908369998,28083.439900409998,53269.535156160004 2026-02-14,15:23:53.000,45,11148457,7605,0,1771082632,13158.789072649997,28544.798409780007,53269.507207680006 2026-02-14,15:23:54.000,45,11148314,7245,0,1771082633,13158.795808959992,30390.154906829994,53269.45829784001 2026-02-14,15:23:55.000,45,11148446,6965,0,1771082634,13158.701500620002,31774.216336679994,53269.653937200004 2026-02-14,15:23:56.000,45,11148379,7525,0,1771082635,13158.708236929997,31312.808483400004,53269.584066 2026-02-14,15:23:58.000,45,11147977,7285,0,1771082637,13158.674555379992,27160.469112990002,53269.556117520006 2026-02-14,15:23:59.000,45,11148105,7685,0,1771082638,13158.714973239992,32235.553698660005,53269.556117520006 2026-02-14,15:24:00.000,45,11148460,7085,0,1771082639,13158.708236929997,27621.855818879994,53269.486246320004 2026-02-14,15:24:01.000,45,11148180,7045,0,1771082640,13158.708236929997,26699.068308839996,53269.52816904001 2026-02-14,15:24:02.000,45,11148142,7085,0,1771082641,13158.741918480002,27160.574849940007,53269.61201448 2026-02-14,15:24:03.000,45,11148163,7484,0,1771082642,13158.701500620002,30390.126710309996,53269.49323344 2026-02-14,15:24:04.000,45,11148118,7125,0,1771082643,13158.708236929997,26699.279782740006,53269.6190016 2026-02-14,15:24:05.000,45,11148166,6885,0,1771082644,13158.782336340002,31774.47010536,53269.57009176 2026-02-14,15:24:06.000,45,11148364,7205,0,1771082645,13158.863172060002,32235.856811250007,53269.41637512 2026-02-14,15:24:07.000,45,11148200,7005,0,1771082646,13158.856435749993,28083.58793214,53269.556117520006 2026-02-14,15:24:09.000,45,11148200,6925,0,1771082648,13158.896853609993,26699.51240403,53269.57009176 2026-02-14,15:24:10.000,45,11148230,6805,0,1771082649,13158.896853609993,33158.813500410004,53269.56310464 2026-02-14,15:24:11.000,45,11148348,7205,0,1771082650,13158.836226819993,29467.860835889995,53269.61201448 2026-02-14,15:24:12.000,45,11148156,7245,0,1771082651,13158.836226819993,29929.318033079995,53269.54913040001 2026-02-14,15:24:13.000,45,11148159,7285,0,1771082652,13158.802545270002,29006.622161730003,53269.54214328 2026-02-14,15:24:14.000,45,11148106,7085,0,1771082653,13158.903589920003,30852.098493989994,53269.556117520006 2026-02-14,15:24:15.000,45,11147992,7125,0,1771082654,13158.829490509997,34542.987716339994,53269.674898560006 2026-02-14,15:24:16.000,45,11147960,6965,0,1771082655,13158.748654789997,28545.094473239995,53269.5141948 2026-02-14,15:24:17.000,45,11147992,7005,0,1771082656,13158.762127410002,27161.152878599998,53269.59804024001 2026-02-14,15:24:18.000,45,11148163,7325,0,1771082657,13158.714973239992,23931.643313010005,53269.52118192 2026-02-14,15:24:20.000,45,11148351,7285,0,1771082659,13158.768863719997,29929.43786829,53269.605027360005 2026-02-14,15:24:21.000,45,11148365,7325,0,1771082660,13158.782336340002,29468.065260660005,53269.45829784001 2026-02-14,15:24:22.000,45,11148340,6765,0,1771082661,13158.809281579997,29468.079358920004,53269.63996296 2026-02-14,15:24:23.000,45,11148394,7045,0,1771082662,13158.869908369998,26238.619137240006,53269.56310464 2026-02-14,15:24:24.000,45,11148003,7605,0,1771082663,13158.863172060002,31775.041084890006,53269.57009176 2026-02-14,15:24:25.000,45,11148128,7325,0,1771082664,13158.937271469993,30852.288820500005,53269.47925920001 2026-02-14,15:24:26.000,45,11148347,7765,0,1771082665,13158.829490509997,24854.508363479996,53269.54214328 2026-02-14,15:24:27.000,45,11148161,7645,0,1771082666,13158.910326229998,31313.872902029994,53269.584066 2026-02-14,15:24:28.000,45,11148182,7045,0,1771082667,13159.011370879998,25777.472101770007,53269.73778264 2026-02-14,15:24:29.000,45,11148304,7365,0,1771082668,13158.910326229998,22547.95548705,53269.47925920001 2026-02-14,15:24:31.000,45,11148307,7365,0,1771082670,13158.849699439997,27622.877942730003,53269.47227208 2026-02-14,15:24:32.000,45,11148312,7245,0,1771082671,13158.849699439997,26238.68257941,53269.54913040001 2026-02-14,15:24:33.000,45,11148376,7045,0,1771082672,13158.869908369998,29006.875930409995,53269.74476976001 2026-02-14,15:24:34.000,45,11148211,7645,0,1771082673,13158.836226819993,30852.479147010003,53269.62598872001 2026-02-14,15:24:35.000,45,11148297,7285,0,1771082674,13158.755391099992,27161.44894206,53269.57009176 2026-02-14,15:24:36.000,45,11148222,6645,0,1771082675,13158.816017889993,28545.6725019,53269.54913040001 2026-02-14,15:24:37.000,45,11148290,6965,0,1771082676,13158.937271469993,27161.62517031,53269.6888728 2026-02-14,15:24:38.000,45,11148206,6845,0,1771082677,13158.984425639988,28545.757091460007,53269.54913040001 2026-02-14,15:24:39.000,45,11148170,7365,0,1771082678,13158.917062539993,25777.415708729997,53269.66092432 2026-02-14,15:24:40.000,45,11148045,7484,0,1771082679,13158.957480399993,29007.277730820002,53269.49323344 2026-02-14,15:24:42.000,45,11148114,7125,0,1771082681,13159.004634569988,32698.230395339997,53269.59105312 2026-02-14,15:24:43.000,45,11148133,7565,0,1771082682,13159.112415529999,29007.108551700003,53269.486246320004 2026-02-14,15:24:44.000,45,11148091,7405,0,1771082683,13159.045052429989,27623.047121850002,53269.54214328 2026-02-14,15:24:45.000,45,11148320,7045,0,1771082684,13158.950744089998,31775.471081819996,53269.605027360005 2026-02-14,15:24:46.000,45,11148158,7125,0,1771082685,13158.957480399993,25777.53554394,53269.56310464 2026-02-14,15:24:47.000,45,11148131,7525,0,1771082686,13158.896853609993,29468.382471510005,53269.50022056001 2026-02-14,15:24:48.000,45,11148168,6925,0,1771082687,13158.964216709988,30391.21227633,53269.6190016 2026-02-14,15:24:49.000,45,11148219,7925,0,1771082688,13158.842963130002,31775.196165750007,53269.6888728 2026-02-14,15:24:50.000,45,11148287,7525,0,1771082689,13158.944007779988,31313.992737239998,53269.56310464 2026-02-14,15:24:51.000,45,11148137,7365,0,1771082690,13158.890117299998,33159.57480645001,53269.52816904001 2026-02-14,15:24:53.000,45,11148178,7045,0,1771082692,13158.836226819993,29007.207239519994,53269.59105312 2026-02-14,15:24:54.000,45,11148055,7725,0,1771082693,13159.004634569988,31775.492229209995,53269.45829784001 2026-02-14,15:24:55.000,45,11148390,6925,0,1771082694,13159.078733979994,29468.699682360006,53269.62598872001 2026-02-14,15:24:56.000,45,11148155,7484,0,1771082695,13159.024843499988,30391.592929349994,53269.437336480005 2026-02-14,15:24:57.000,45,11148090,7085,0,1771082696,13159.018107189993,29007.62313819,53269.61201448 2026-02-14,15:24:58.000,45,11148154,7045,0,1771082697,13159.078733979994,25777.888000439998,53269.71682128001 2026-02-14,15:24:59.000,45,11148256,6925,0,1771082698,13159.098942909994,30852.873898289996,53269.507207680006 2026-02-14,15:25:00.000,45,11148255,7685,0,1771082699,13159.031579809998,26239.15487112,53269.63996296 2026-02-14,15:25:01.000,45,11148216,7205,0,1771082700,13158.923798850003,31314.091425060004,53269.59804024001 2026-02-14,15:25:02.000,45,11148210,7085,0,1771082701,13158.970953019998,28546.01086014,53269.61201448 2026-02-14,15:25:04.000,45,11148175,7525,0,1771082703,13158.930535159998,30852.789308730004,53269.605027360005 2026-02-14,15:25:05.000,45,11148089,7525,0,1771082704,13158.795808959992,29007.038060399995,53269.52816904001 2026-02-14,15:25:06.000,45,11148097,7445,0,1771082705,13158.802545270002,30852.457999620005,53269.556117520006 2026-02-14,15:25:07.000,45,11148265,7925,0,1771082706,13158.802545270002,32236.604019029997,53269.57707888001 2026-02-14,15:25:08.000,45,11148274,7005,0,1771082707,13158.789072649997,30852.380459189997,53269.584066 2026-02-14,15:25:09.000,45,11148092,7165,0,1771082708,13158.748654789997,26700.1397766,53269.584066 2026-02-14,15:25:10.000,45,11148174,7005,0,1771082709,13158.822754200002,33159.15185865,53269.63996296 2026-02-14,15:25:11.000,45,11148057,7605,0,1771082710,13158.802545270002,28545.475126260004,53269.56310464 2026-02-14,15:25:12.000,45,11148352,7205,0,1771082711,13158.856435749993,33620.51036802,53269.54913040001 2026-02-14,15:25:13.000,45,11148239,7405,0,1771082712,13158.910326229998,31313.774214210003,53269.45131072 2026-02-14,15:25:15.000,45,11148350,7045,0,1771082714,13158.957480399993,29468.368373250007,53269.62598872001 2026-02-14,15:25:16.000,45,11148172,6965,0,1771082715,13159.038316119993,26238.7037268,53269.54913040001 2026-02-14,15:25:17.000,45,11148237,7484,0,1771082716,13159.071997669998,25777.345217430004,53269.45829784001 2026-02-14,15:25:18.000,45,11148176,7285,0,1771082717,13159.092206599998,25777.23948048,53269.50022056001 2026-02-14,15:25:19.000,45,11148150,7365,0,1771082718,13159.179778629994,28545.5315193,53269.47925920001 2026-02-14,15:25:20.000,45,11148275,7484,0,1771082719,13159.092206599998,32236.533527730004,53269.674898560006 2026-02-14,15:25:21.000,45,11148033,7605,0,1771082720,13159.038316119993,23931.988720380003,53269.339516800006 2026-02-14,15:25:22.000,45,11148162,7005,0,1771082721,13158.950744089998,29929.75507914,53269.535156160004 2026-02-14,15:25:23.000,45,11148039,7565,0,1771082722,13158.991161949998,29007.171993869997,53269.584066 2026-02-14,15:25:24.000,45,11148148,7085,0,1771082723,13158.890117299998,28084.419729479996,53269.52816904001 2026-02-14,15:25:26.000,45,11148338,7005,0,1771082725,13158.896853609993,28084.595957729995,53269.3744524 2026-02-14,15:25:27.000,45,11148237,7685,0,1771082726,13158.782336340002,29468.622141929998,53269.52118192 2026-02-14,15:25:28.000,45,11148159,7365,0,1771082727,13158.856435749993,31775.42878704,53269.46528496 2026-02-14,15:25:29.000,45,11148419,7645,0,1771082728,13158.789072649997,32698.272690120008,53269.535156160004 2026-02-14,15:25:30.000,45,11148121,7285,0,1771082729,13158.816017889993,29930.0511426,53269.507207680006 2026-02-14,15:25:31.000,45,11148124,7125,0,1771082730,13158.903589920003,28545.954467100004,53269.52816904001 2026-02-14,15:25:32.000,45,11148337,7605,0,1771082731,13158.977689329993,27623.047121850002,53269.54913040001 2026-02-14,15:25:33.000,45,11148296,7005,0,1771082732,13158.991161949998,26700.64731396,53269.50022056001 2026-02-14,15:25:34.000,45,11148187,7765,0,1771082733,13159.031579809998,29468.791321049997,53269.486246320004 2026-02-14,15:25:35.000,45,11148175,7645,0,1771082734,13159.004634569988,30852.937340460005,53269.50022056001 2026-02-14,15:25:37.000,45,11148120,7045,0,1771082736,13159.112415529999,32237.153851170006,53269.46528496 2026-02-14,15:25:38.000,45,11148296,6965,0,1771082737,13159.112415529999,27162.08336376,53269.39541376 2026-02-14,15:25:39.000,45,11148249,7525,0,1771082738,13159.092206599998,28084.86382467,53269.507207680006 2026-02-14,15:25:40.000,45,11148222,7045,0,1771082739,13159.011370879998,29930.53048344,53269.52816904001 2026-02-14,15:25:41.000,45,11148274,7005,0,1771082740,13158.997898259993,25778.01488478,53269.4443236 2026-02-14,15:25:42.000,45,11148117,7525,0,1771082741,13158.977689329993,29930.55163083,53269.59105312 2026-02-14,15:25:43.000,45,11148320,7285,0,1771082742,13158.863172060002,27162.09746202,53269.54214328 2026-02-14,15:25:44.000,45,11148320,7245,0,1771082743,13158.930535159998,30853.226354790007,53269.54913040001 2026-02-14,15:25:45.000,45,11148138,7205,0,1771082744,13158.890117299998,31314.60601155,53269.52118192 2026-02-14,15:25:46.000,45,11148117,7565,0,1771082745,13158.802545270002,26700.816493079998,53269.57707888001 2026-02-14,15:25:48.000,45,11148235,7525,0,1771082747,13158.593719659992,30391.726862819996,53269.49323344 2026-02-14,15:25:49.000,45,11148299,7765,0,1771082748,13158.694764309992,28084.765136849994,53269.41637512 2026-02-14,15:25:50.000,45,11148249,7565,0,1771082749,13158.620664900001,29469.22836711,53269.47227208 2026-02-14,15:25:51.000,45,11148366,7085,0,1771082750,13158.620664900001,30391.762108470008,53269.45131072 2026-02-14,15:25:52.000,45,11148073,7445,0,1771082751,13158.674555379992,28546.29987447,53269.3744524 2026-02-14,15:25:53.000,45,11148096,7205,0,1771082752,13158.613928589992,29930.417697359997,53269.47925920001 2026-02-14,15:25:54.000,45,11148114,7085,0,1771082753,13158.620664900001,30853.057175669994,53269.32554256 2026-02-14,15:25:55.000,45,11148235,7205,0,1771082754,13158.708236929997,27162.210248100004,53269.28361984 2026-02-14,15:25:56.000,45,11148251,7484,0,1771082755,13158.701500620002,26700.753050910003,53269.41637512 2026-02-14,15:25:57.000,45,11148163,7405,0,1771082756,13158.694764309992,33160.018901639996,53269.40240088 2026-02-14,15:25:59.000,45,11148339,7605,0,1771082758,13158.688027999997,34082.686576470005,53269.46528496 2026-02-14,15:26:00.000,45,11148254,7125,0,1771082759,13158.613928589992,32237.2313916,53269.339516800006 2026-02-14,15:26:01.000,45,11148304,6925,0,1771082760,13158.708236929997,29469.136728419995,53269.388426640005 2026-02-14,15:26:02.000,45,11148371,7685,0,1771082761,13158.600455970001,35928.36028437001,53269.25567136 2026-02-14,15:26:03.000,45,11148293,7365,0,1771082762,13158.681291690002,27623.646297900006,53269.3744524 2026-02-14,15:26:04.000,45,11148215,7565,0,1771082763,13158.634137519992,31314.725846760004,53269.36047816001 2026-02-14,15:26:05.000,45,11148251,7285,0,1771082764,13158.593719659992,27623.484167910006,53269.26265848001 2026-02-14,15:26:06.000,45,11148325,7405,0,1771082765,13158.654346449992,31775.936324399998,53269.3744524 2026-02-14,15:26:07.000,45,11148214,7045,0,1771082766,13158.607192279997,29469.059187990002,53269.23471 2026-02-14,15:26:08.000,45,11148086,7285,0,1771082767,13158.560038110001,26239.521425879997,53269.25567136 2026-02-14,15:26:10.000,45,11148005,7405,0,1771082769,13158.580247040001,27162.175002450007,53269.21374864001 2026-02-14,15:26:11.000,45,11148170,7205,0,1771082770,13158.519620250001,31776.08435613,53269.29060696001 2026-02-14,15:26:12.000,45,11148220,7045,0,1771082771,13158.539829180001,24855.389504730003,53269.269645600005 2026-02-14,15:26:13.000,45,11148008,7125,0,1771082772,13158.43878453,29469.009844080007,53269.150864560004 2026-02-14,15:26:14.000,45,11147878,7365,0,1771082773,13158.499411320001,29930.431795619996,53269.12291608001 2026-02-14,15:26:15.000,45,11148066,7365,0,1771082774,13158.39163035999,32698.632195750004,53269.12291608001 2026-02-14,15:26:16.000,45,11148041,7525,0,1771082775,13158.35794881,27623.611052249995,53269.13689032 2026-02-14,15:26:17.000,45,11148199,7525,0,1771082776,13158.33773988,34082.89805037,53269.269645600005 2026-02-14,15:26:18.000,45,11148146,7085,0,1771082777,13158.324267259995,32237.294833770007,53269.13689032 2026-02-14,15:26:19.000,45,11148403,7605,0,1771082778,13158.43878453,32237.104507259995,53269.07400624001 2026-02-14,15:26:21.000,45,11148064,7205,0,1771082780,13158.27711309,32698.575802709995,53269.08099336 2026-02-14,15:26:22.000,45,11148093,7685,0,1771082781,13158.37815774,32237.280735509994,53269.10894184 2026-02-14,15:26:23.000,45,11148356,6845,0,1771082782,13158.33773988,31314.528471120007,53269.16483880001 2026-02-14,15:26:24.000,45,11148253,7765,0,1771082783,13158.39163035999,31775.957471789996,53269.060032 2026-02-14,15:26:25.000,45,11148062,7205,0,1771082784,13158.425311909996,26700.94337742,53269.14387744001 2026-02-14,15:26:26.000,45,11148382,7245,0,1771082785,13158.566774419996,31314.577815030003,53269.060032 2026-02-14,15:26:27.000,45,11148294,7365,0,1771082786,13158.512883939991,34082.996738190006,53269.12291608001 2026-02-14,15:26:28.000,45,11148200,7085,0,1771082787,13158.506147629996,27162.330083310007,53269.08099336 2026-02-14,15:26:29.000,45,11148190,7205,0,1771082788,13158.580247040001,29469.221317980002,53269.02509640001 2026-02-14,15:26:30.000,45,11148128,6845,0,1771082789,13158.573510729992,26239.606015440004,53269.101954720005 2026-02-14,15:26:32.000,45,11148115,7445,0,1771082791,13158.445520839996,29008.08838077,53269.12291608001 2026-02-14,15:26:33.000,45,11148230,7245,0,1771082792,13158.425311909996,27162.273690269998,53269.08099336 2026-02-14,15:26:34.000,45,11148138,7125,0,1771082793,13158.35794881,32237.612044620008,53269.08798048 2026-02-14,15:26:35.000,45,11148327,7645,0,1771082794,13158.31753095,29930.69966256,53269.10894184 2026-02-14,15:26:36.000,45,11148133,7405,0,1771082795,13158.344476189995,28085.138740740003,53269.02509640001 2026-02-14,15:26:37.000,45,11148287,7645,0,1771082796,13158.20974998999,32237.53450419,53268.983173680004 2026-02-14,15:26:38.000,45,11148325,7645,0,1771082797,13158.11544165,29930.572778219997,53269.14387744001 2026-02-14,15:26:39.000,45,11148238,7005,0,1771082798,13158.17606844,29469.08033538,53269.06701912 2026-02-14,15:26:40.000,45,11148259,7405,0,1771082799,13158.223222609995,30853.374386519994,53269.01112216 2026-02-14,15:26:41.000,45,11148262,7085,0,1771082800,13158.19627737,28084.877922929998,53269.06701912 2026-02-14,15:26:43.000,45,11148165,7445,0,1771082802,13158.2164863,33621.43380405,53269.01810928 2026-02-14,15:26:44.000,45,11148076,6925,0,1771082803,13158.304058329995,31775.985668309993,53268.983173680004 2026-02-14,15:26:45.000,45,11148432,7205,0,1771082804,13158.43878453,31776.112552649996,53269.08099336 2026-02-14,15:26:46.000,45,11148347,7405,0,1771082805,13158.533092869991,29469.298858409995,53268.95522520001 2026-02-14,15:26:47.000,45,11148352,7205,0,1771082806,13158.452257149991,30853.423730430004,53269.02509640001 2026-02-14,15:26:48.000,45,11148342,7045,0,1771082807,13158.512883939991,25317.022930170002,53269.053044880005 2026-02-14,15:26:49.000,45,11148242,6925,0,1771082808,13158.492675009991,27162.421722,53268.78753432001 2026-02-14,15:26:50.000,45,11148252,7005,0,1771082809,13158.445520839996,26239.683555869997,53269.032083520004 2026-02-14,15:26:51.000,45,11148390,6965,0,1771082810,13158.33773988,27162.492213300007,53268.983173680004 2026-02-14,15:26:52.000,45,11148135,7645,0,1771082811,13158.20974998999,28546.751018790004,53268.89234112 2026-02-14,15:26:54.000,45,11148001,7565,0,1771082813,13158.05481486,32237.471062020006,53268.9901608 2026-02-14,15:26:55.000,45,11148225,7445,0,1771082814,13158.02786961999,28085.138740740003,53268.94823808 2026-02-14,15:26:56.000,45,11148113,7605,0,1771082815,13158.13565058,29469.327054930007,53268.95522520001 2026-02-14,15:26:57.000,45,11148201,7245,0,1771082816,13158.05481486,27162.520409820005,53268.864392640004 2026-02-14,15:26:58.000,45,11148178,6925,0,1771082817,13158.101969029995,26239.852734989996,53269.01810928 2026-02-14,15:26:59.000,45,11148211,7565,0,1771082818,13158.09523272,31314.845681969993,53268.94823808 2026-02-14,15:27:00.000,45,11148203,7405,0,1771082819,13158.101969029995,32699.033996159997,53268.92727672001 2026-02-14,15:27:01.000,45,11148079,7525,0,1771082820,13158.12891426999,23010.258579839996,53268.96221232 2026-02-14,15:27:02.000,45,11148143,7565,0,1771082821,13158.182804749995,26701.161900449995,53268.94125096 2026-02-14,15:27:03.000,45,11148361,7285,0,1771082822,13158.17606844,33160.526438999994,53268.82945704001 2026-02-14,15:27:05.000,45,11148239,7405,0,1771082824,13158.12891426999,29008.285756409998,53268.90631536001 2026-02-14,15:27:06.000,45,11148073,7405,0,1771082825,13158.2164863,33160.64627421,53268.75958584001 2026-02-14,15:27:07.000,45,11148198,6925,0,1771082826,13158.182804749995,29931.080315579995,53268.8504184 2026-02-14,15:27:08.000,45,11148319,7245,0,1771082827,13158.17606844,29469.672462300005,53268.864392640004 2026-02-14,15:27:09.000,45,11148140,7365,0,1771082828,13158.162595819995,29469.70770795,53268.87137976 2026-02-14,15:27:10.000,45,11148258,7125,0,1771082829,13158.041342239994,33622.16691357001,53268.8504184 2026-02-14,15:27:11.000,45,11148317,7365,0,1771082830,13158.08849640999,29008.497230310008,53268.9202896 2026-02-14,15:27:12.000,45,11148096,7005,0,1771082831,13158.07502379,28085.82250635,53268.75958584001 2026-02-14,15:27:13.000,45,11148085,7484,0,1771082832,13158.16933212999,27163.133684130007,53268.92727672001 2026-02-14,15:27:14.000,45,11148118,7125,0,1771082833,13158.142386889995,34083.70165119,53268.82246992 2026-02-14,15:27:16.000,45,11148161,7325,0,1771082835,13158.17606844,29470.003771410004,53268.87836688001 2026-02-14,15:27:17.000,45,11148183,7525,0,1771082836,13158.23669523,26701.73287998,53268.78753432001 2026-02-14,15:27:18.000,45,11148318,7085,0,1771082837,13158.243431539995,34545.109504470005,53268.84343128 2026-02-14,15:27:19.000,45,11148104,7365,0,1771082838,13158.31753095,28547.28675267,53268.91330248 2026-02-14,15:27:20.000,45,11148378,6885,0,1771082839,13158.25690416,33161.06217288,53268.94125096 2026-02-14,15:27:21.000,45,11148281,7765,0,1771082840,13158.25690416,28085.921194170005,53268.87137976 2026-02-14,15:27:22.000,45,11148181,7325,0,1771082841,13158.35794881,33161.055123750004,53268.87836688001 2026-02-14,15:27:23.000,45,11148161,7484,0,1771082842,13158.33100356999,30392.946362310002,53268.7805472 2026-02-14,15:27:24.000,45,11148292,7125,0,1771082843,13158.35121249999,31315.670430180005,53268.77356008 2026-02-14,15:27:25.000,45,11148163,7525,0,1771082844,13158.29732202,29008.969522019994,53268.82246992 2026-02-14,15:27:27.000,45,11148195,7685,0,1771082846,13158.23669523,27624.83055174,53268.89234112 2026-02-14,15:27:28.000,45,11148018,7005,0,1771082847,13158.20974998999,32700.084316530003,53268.80150856 2026-02-14,15:27:29.000,45,11148093,7685,0,1771082848,13158.061551169994,31777.381396049997,53268.82945704001 2026-02-14,15:27:30.000,45,11148059,7845,0,1771082849,13158.223222609995,35468.33406057001,53268.864392640004 2026-02-14,15:27:31.000,45,11148168,7045,0,1771082850,13158.2164863,33623.0198583,53268.85740552001 2026-02-14,15:27:32.000,45,11148290,7205,0,1771082851,13158.101969029995,32238.80334759,53268.79452144 2026-02-14,15:27:33.000,45,11148346,6965,0,1771082852,13158.11544165,26240.832564059994,53268.85740552001 2026-02-14,15:27:34.000,45,11148249,7565,0,1771082853,13158.12891426999,36391.45992885,53268.82945704001 2026-02-14,15:27:35.000,45,11148059,7765,0,1771082854,13158.29058570999,32700.345134339994,53268.79452144 2026-02-14,15:27:36.000,45,11148062,7125,0,1771082855,13158.142386889995,31316.086328849997,53268.85740552001 2026-02-14,15:27:38.000,45,11148122,7205,0,1771082857,13158.33100356999,25318.31292096,53268.77356008 2026-02-14,15:27:39.000,45,11148254,6925,0,1771082858,13158.445520839996,30393.496194449996,53268.934263840005 2026-02-14,15:27:40.000,45,11147974,7205,0,1771082859,13158.613928589992,33623.35821654,53268.78753432001 2026-02-14,15:27:41.000,45,11148289,7645,0,1771082860,13158.714973239992,30855.207160320002,53268.836444160006 2026-02-14,15:27:42.000,45,11148016,6725,0,1771082861,13158.782336340002,29932.490141579998,53268.94823808 2026-02-14,15:27:43.000,45,11148284,7125,0,1771082862,13158.923798850003,28086.92217063,53268.80150856 2026-02-14,15:27:44.000,45,11148112,7085,0,1771082863,13158.822754200002,30855.341093790004,53268.87137976 2026-02-14,15:27:45.000,45,11148366,7365,0,1771082864,13158.991161949998,30393.961437029997,53268.815482800004 2026-02-14,15:27:46.000,45,11148136,7005,0,1771082865,13158.977689329993,32700.972506909995,53268.82246992 2026-02-14,15:27:47.000,45,11148160,7005,0,1771082866,13158.883380990002,30855.496174650005,53268.89932824 2026-02-14,15:27:49.000,45,11148244,7085,0,1771082868,13158.735182169992,28548.492153900006,53268.97618656001 2026-02-14,15:27:50.000,45,11147939,7165,0,1771082869,13158.674555379992,27625.704643859994,53268.8504184 2026-02-14,15:27:51.000,45,11148113,7445,0,1771082870,13158.607192279997,32239.754980140002,53268.91330248 2026-02-14,15:27:52.000,45,11148184,6925,0,1771082871,13158.499411320001,35007.89898723,53268.85740552001 2026-02-14,15:27:53.000,45,11148164,6925,0,1771082872,13158.452257149991,28548.40756434,53268.864392640004 2026-02-14,15:27:54.000,45,11148346,7165,0,1771082873,13158.4185756,31316.502227520003,53268.87836688001 2026-02-14,15:27:55.000,45,11148184,7005,0,1771082874,13158.35121249999,30393.62307879,53268.89932824 2026-02-14,15:27:56.000,45,11148145,7685,0,1771082875,13158.384894049996,28086.7741389,53268.90631536001 2026-02-14,15:27:57.000,45,11148174,7125,0,1771082876,13158.384894049996,31777.68450864,53268.8504184 2026-02-14,15:27:58.000,45,11148150,6965,0,1771082877,13158.492675009991,27163.591877579995,53268.815482800004 2026-02-14,15:28:00.000,45,11148173,7685,0,1771082879,13158.472466079991,31315.994690160005,53268.89932824 2026-02-14,15:28:01.000,45,11148156,6965,0,1771082880,13158.627401209997,31777.33910127,53268.94125096 2026-02-14,15:28:02.000,45,11148297,7565,0,1771082881,13158.560038110001,34545.546550529994,53268.84343128 2026-02-14,15:28:03.000,45,11148087,7565,0,1771082882,13158.661082760002,26702.254515599998,53269.08099336 2026-02-14,15:28:04.000,45,11148032,7205,0,1771082883,13158.573510729992,31777.289757360006,53268.91330248 2026-02-14,15:28:05.000,45,11148182,7365,0,1771082884,13158.586983349996,29470.483112250004,53268.934263840005 2026-02-14,15:28:06.000,45,11148270,7005,0,1771082885,13158.593719659992,30393.164885339997,53268.92727672001 2026-02-14,15:28:07.000,45,11148240,7045,0,1771082886,13158.566774419996,30854.777163389997,53269.01810928 2026-02-14,15:28:08.000,45,11148264,7205,0,1771082887,13158.47920239,32700.190053479993,53268.983173680004 2026-02-14,15:28:09.000,45,11148343,7325,0,1771082888,13158.344476189995,28086.640205429998,53269.01112216 2026-02-14,15:28:11.000,45,11148223,7565,0,1771082890,13158.344476189995,31777.592869950007,53268.91330248 2026-02-14,15:28:12.000,45,11148186,7205,0,1771082891,13158.23669523,26702.5364808,53268.983173680004 2026-02-14,15:28:13.000,45,11148054,7165,0,1771082892,13158.23669523,30393.545538360006,53268.983173680004 2026-02-14,15:28:14.000,45,11148350,7365,0,1771082893,13158.223222609995,27163.986628860002,53268.934263840005 2026-02-14,15:28:15.000,45,11148211,7605,0,1771082894,13158.425311909996,28548.125599139996,53269.11592896 2026-02-14,15:28:16.000,45,11148435,7525,0,1771082895,13158.20974998999,29931.83457249,53269.03907064 2026-02-14,15:28:17.000,45,11148093,7445,0,1771082896,13158.39163035999,31316.488129260004,53269.150864560004 2026-02-14,15:28:18.000,45,11148298,6805,0,1771082897,13158.29732202,27625.020878249998,53268.95522520001 2026-02-14,15:28:19.000,45,11148157,7605,0,1771082898,13158.29732202,29470.53950529,53268.90631536001 2026-02-14,15:28:20.000,45,11148205,7565,0,1771082899,13158.27037677999,28086.499222829996,53268.89932824 2026-02-14,15:28:22.000,45,11148188,6685,0,1771082901,13158.15585951,25779.495202079997,53268.92727672001 2026-02-14,15:28:23.000,45,11148385,7765,0,1771082902,13158.27711309,30854.699622960004,53269.06701912 2026-02-14,15:28:24.000,45,11148230,7005,0,1771082903,13158.2164863,34545.6099927,53268.983173680004 2026-02-14,15:28:25.000,45,11148130,7125,0,1771082904,13158.17606844,28547.512324829993,53268.99714792001 2026-02-14,15:28:26.000,45,11148055,7605,0,1771082905,13158.182804749995,32238.634168470002,53268.94823808 2026-02-14,15:28:27.000,45,11148040,7125,0,1771082906,13158.182804749995,29470.36327704,53268.95522520001 2026-02-14,15:28:28.000,45,11148135,7365,0,1771082907,13158.243431539995,32238.634168470002,53269.08099336 2026-02-14,15:28:29.000,45,11148156,7205,0,1771082908,13158.29058570999,25779.48110382,53268.89932824 2026-02-14,15:28:30.000,45,11148061,7645,0,1771082909,13158.324267259995,27624.738913049994,53268.94823808 2026-02-14,15:28:31.000,45,11148051,7565,0,1771082910,13158.4185756,28547.709700470004,53269.01810928 2026-02-14,15:28:33.000,45,11147949,7205,0,1771082912,13158.620664900001,29932.095390300005,53268.82945704001 2026-02-14,15:28:34.000,45,11148232,7085,0,1771082913,13158.714973239992,27624.9856326,53269.032083520004 2026-02-14,15:28:35.000,45,11147899,7365,0,1771082914,13158.829490509997,33161.61200502,53269.060032 2026-02-14,15:28:36.000,45,11147991,7365,0,1771082915,13158.869908369998,26702.353203420003,53268.99714792001 2026-02-14,15:28:37.000,45,11148013,7645,0,1771082916,13158.964216709988,33161.781184139996,53269.06701912 2026-02-14,15:28:38.000,45,11148127,7445,0,1771082917,13158.957480399993,34084.50525201,53269.101954720005 2026-02-14,15:28:39.000,45,11147999,7805,0,1771082918,13158.950744089998,29009.279683739995,53269.11592896 2026-02-14,15:28:40.000,45,11147952,7045,0,1771082919,13158.964216709988,30854.868802080004,53269.199774400004 2026-02-14,15:28:41.000,45,11148170,6965,0,1771082920,13158.856435749993,34084.568694179994,53269.18580016 2026-02-14,15:28:42.000,45,11148233,7484,0,1771082921,13158.964216709988,32700.316937819996,53269.11592896 2026-02-14,15:28:44.000,45,11148079,7285,0,1771082923,13158.917062539993,29932.053095519994,53269.24169712001 2026-02-14,15:28:45.000,45,11148260,6885,0,1771082924,13158.775600029992,29009.343125910003,53269.16483880001 2026-02-14,15:28:46.000,45,11148233,7605,0,1771082925,13158.768863719997,28547.688553080006,53269.26265848001 2026-02-14,15:28:47.000,45,11148351,7484,0,1771082926,13158.775600029992,30854.777163389997,53269.24169712001 2026-02-14,15:28:48.000,45,11148403,7365,0,1771082927,13158.741918480002,33622.935268739995,53269.24169712001 2026-02-14,15:28:49.000,45,11148249,7405,0,1771082928,13158.661082760002,30393.186032729995,53269.24868424 2026-02-14,15:28:50.000,45,11148319,7245,0,1771082929,13158.748654789997,28547.709700470004,53269.35349104 2026-02-14,15:28:51.000,45,11148092,6965,0,1771082930,13158.714973239992,29008.91312898,53269.28361984 2026-02-14,15:28:52.000,45,11148063,7565,0,1771082931,13158.930535159998,31777.282708230006,53269.220735760005 2026-02-14,15:28:53.000,45,11148347,7285,0,1771082932,13158.970953019998,30854.706672090004,53269.318555440004 2026-02-14,15:28:55.000,45,11148186,6965,0,1771082934,13159.132624459999,28547.91412524,53269.38143952001 2026-02-14,15:28:56.000,45,11148177,7605,0,1771082935,13159.220196489994,36391.15681626,53269.339516800006 2026-02-14,15:28:57.000,45,11148176,6845,0,1771082936,13159.402076859995,28086.731844120004,53269.38143952001 2026-02-14,15:28:58.000,45,11148227,7484,0,1771082937,13159.39534055,24857.130639840005,53269.36047816001 2026-02-14,15:28:59.000,45,11148059,7484,0,1771082938,13159.50985781999,27625.62710343,53269.437336480005 2026-02-14,15:29:00.000,45,11148295,7245,0,1771082939,13159.503121509995,29009.815417620004,53269.46528496 2026-02-14,15:29:01.000,45,11148295,7325,0,1771082940,13159.664792949996,30855.291749879994,53269.40240088 2026-02-14,15:29:02.000,45,11148167,7325,0,1771082941,13159.725419739996,30393.947338769998,53269.39541376 2026-02-14,15:29:03.000,45,11148210,7165,0,1771082942,13159.6984745,32700.958408649996,53269.42336224 2026-02-14,15:29:04.000,45,11148190,7205,0,1771082943,13159.61763878,24857.412605039994,53269.43034936001 2026-02-14,15:29:06.000,45,11148310,7205,0,1771082945,13159.664792949996,35930.573711189994,53269.584066 2026-02-14,15:29:07.000,45,11148129,7484,0,1771082946,13159.61090246999,28548.259532609998,53269.437336480005 2026-02-14,15:29:08.000,45,11148292,7165,0,1771082947,13159.631111399991,29932.412601150005,53269.47227208 2026-02-14,15:29:09.000,45,11148382,7005,0,1771082948,13159.624375089996,35469.01077705,53269.56310464 2026-02-14,15:29:10.000,45,11148238,7005,0,1771082949,13159.59069353999,29009.70968067,53269.437336480005 2026-02-14,15:29:11.000,45,11148207,7525,0,1771082950,13159.4963852,34084.716725909995,53269.584066 2026-02-14,15:29:12.000,45,11148315,7445,0,1771082951,13159.47617627,30393.630127919998,53269.507207680006 2026-02-14,15:29:13.000,45,11148166,7245,0,1771082952,13159.57048460999,28548.174943050006,53269.486246320004 2026-02-14,15:29:14.000,45,11148266,7205,0,1771082953,13159.4963852,28547.92117437,53269.52816904001 2026-02-14,15:29:15.000,45,11148175,7605,0,1771082954,13159.50985781999,31777.712705159996,53269.50022056001 2026-02-14,15:29:17.000,45,11148249,7205,0,1771082956,13159.48964888999,29470.83556875,53269.52816904001 2026-02-14,15:29:18.000,45,11148197,7285,0,1771082957,13159.442494719995,30855.06617772,53269.57707888001 2026-02-14,15:29:19.000,45,11148180,7165,0,1771082958,13159.53680306,35007.42669552,53269.507207680006 2026-02-14,15:29:20.000,45,11148084,7045,0,1771082959,13159.604166159996,30855.108472499996,53269.507207680006 2026-02-14,15:29:21.000,45,11148328,6885,0,1771082960,13159.59069353999,25318.587837030005,53269.653937200004 2026-02-14,15:29:22.000,45,11148097,7325,0,1771082961,13159.691738189991,34085.13262458,53269.702847040004 2026-02-14,15:29:23.000,45,11148133,7285,0,1771082962,13159.792782839992,34085.026887629996,53269.56310464 2026-02-14,15:29:24.000,45,11148226,7005,0,1771082963,13159.839937010001,29471.32195872,53269.57009176 2026-02-14,15:29:25.000,45,11148091,7565,0,1771082964,13159.900563800002,28087.345118430007,53269.69585992001 2026-02-14,15:29:26.000,45,11148282,7045,0,1771082965,13160.048762619997,26703.121558590006,53269.47925920001 2026-02-14,15:29:28.000,45,11148153,7285,0,1771082967,13160.075707859993,27164.740885770007,53269.674898560006 2026-02-14,15:29:29.000,45,11148093,7484,0,1771082968,13160.129598339998,29010.308856720003,53269.54913040001 2026-02-14,15:29:30.000,45,11148226,7005,0,1771082969,13160.163279889988,27626.13464079,53269.62598872001 2026-02-14,15:29:31.000,45,11148264,7205,0,1771082970,13160.203697749988,29471.716709999993,53269.758744 2026-02-14,15:29:32.000,45,11147969,7645,0,1771082971,13160.129598339998,30394.468974389994,53269.653937200004 2026-02-14,15:29:33.000,45,11148063,7484,0,1771082972,13160.163279889988,28087.57773972,53269.535156160004 2026-02-14,15:29:34.000,45,11147994,7125,0,1771082973,13160.055498929993,31778.607944670002,53269.674898560006 2026-02-14,15:29:35.000,45,11148184,7205,0,1771082974,13159.981399520002,32239.733832750004,53269.653937200004 2026-02-14,15:29:36.000,45,11148023,7685,0,1771082975,13159.833200699992,29471.251467420007,53269.69585992001 2026-02-14,15:29:37.000,45,11148208,7085,0,1771082976,13159.705210809996,27164.205151889997,53269.57707888001 2026-02-14,15:29:39.000,45,11148026,7205,0,1771082978,13159.43575841,33161.830528050006,53269.59804024001 2026-02-14,15:29:40.000,45,11148396,7085,0,1771082979,13159.31450483,29009.307880260007,53269.6888728 2026-02-14,15:29:41.000,45,11148140,7165,0,1771082980,13159.341450069995,27624.9856326,53269.62598872001 2026-02-14,15:29:42.000,45,11148182,6805,0,1771082981,13159.36839530999,29470.419670079995,53269.57009176 2026-02-14,15:29:43.000,45,11148070,6965,0,1771082982,13159.34818637999,29008.91312898,53269.584066 2026-02-14,15:29:44.000,45,11148174,7085,0,1771082983,13159.31450483,27163.324010640004,53269.605027360005 2026-02-14,15:29:45.000,45,11148305,7525,0,1771082984,13159.36839530999,36852.2968026,53269.556117520006 2026-02-14,15:29:46.000,45,11148013,7445,0,1771082985,13159.55701199,31315.9101006,53269.605027360005 2026-02-14,15:29:47.000,45,11148073,7525,0,1771082986,13159.732156049991,27624.85169913,53269.59804024001 2026-02-14,15:29:48.000,45,11148080,7045,0,1771082987,13159.873618559992,31777.423690829994,53269.57009176 2026-02-14,15:29:50.000,45,11148107,7605,0,1771082989,13160.102653100002,28086.62610717,53269.5141948 2026-02-14,15:29:51.000,45,11148031,7245,0,1771082990,13160.223906679988,27164.00777625,53269.674898560006 2026-02-14,15:29:52.000,45,11148009,7525,0,1771082991,13160.48662276999,32239.268590170002,53269.66791144001 2026-02-14,15:29:53.000,45,11148005,7565,0,1771082992,13160.5741948,33623.562641309996,53269.66791144001 2026-02-14,15:29:54.000,45,11148200,6925,0,1771082993,13160.49335908,29932.694566349994,53269.584066 2026-02-14,15:29:55.000,45,11148290,6925,0,1771082994,13160.580931109995,29009.801319360005,53269.54913040001 2026-02-14,15:29:56.000,45,11148401,7484,0,1771082995,13160.59440373,27625.96546167,53269.63297584 2026-02-14,15:29:57.000,45,11148213,7405,0,1771082996,13160.49335908,29471.30786046,53269.59105312 2026-02-14,15:29:58.000,45,11148350,6685,0,1771082997,13160.44620490999,31778.16384948,53269.64695008001 2026-02-14,15:29:59.000,45,11148210,7085,0,1771082998,13160.304742399989,31316.727799679997,53269.6888728 2026-02-14,15:30:01.000,45,11148139,7525,0,1771083000,13160.102653100002,33162.04200195,53269.702847040004 2026-02-14,15:30:02.000,45,11148092,7125,0,1771083001,13159.954454279992,31316.248458839997,53269.6888728 2026-02-14,15:30:03.000,45,11148195,7325,0,1771083002,13159.812991769992,35007.24341814,53269.47925920001 2026-02-14,15:30:04.000,45,11148249,7325,0,1771083003,13159.732156049991,22549.55563956,53269.61201448 2026-02-14,15:30:05.000,45,11148173,7525,0,1771083004,13159.691738189991,29470.278687480008,53269.6190016 2026-02-14,15:30:06.000,45,11148169,7484,0,1771083005,13159.65805664,31315.614037139996,53269.66791144001 2026-02-14,15:30:07.000,45,11148261,7365,0,1771083006,13159.57722092,30853.677499109996,53269.64695008001 2026-02-14,15:30:08.000,45,11148163,7245,0,1771083007,13159.6984745,33621.99773445001,53269.5141948 2026-02-14,15:30:09.000,45,11148203,7525,0,1771083008,13159.812991769992,26239.98666846,53269.59804024001 2026-02-14,15:30:10.000,45,11148302,7165,0,1771083009,13159.893827489992,28546.821510089998,53269.66092432 2026-02-14,15:30:12.000,45,11148201,7325,0,1771083011,13160.102653100002,31315.050106740004,53269.56310464 2026-02-14,15:30:13.000,45,11148100,7005,0,1771083012,13160.183488819988,26240.000766719997,53269.46528496 2026-02-14,15:30:14.000,45,11148270,7165,0,1771083013,13160.298006089994,29008.342149450007,53269.56310464 2026-02-14,15:30:15.000,45,11148150,7085,0,1771083014,13160.351896569999,32238.133680240004,53269.66092432 2026-02-14,15:30:16.000,45,11148215,7685,0,1771083015,13160.432732289999,28085.864801129996,53269.59804024001 2026-02-14,15:30:17.000,45,11148037,7685,0,1771083016,13160.59440373,29469.933280109995,53269.57009176 2026-02-14,15:30:18.000,45,11148261,7285,0,1771083017,13160.621348969995,32238.464989350003,53269.486246320004 2026-02-14,15:30:19.000,45,11148254,7005,0,1771083018,13160.59440373,28086.104471550003,53269.43034936001 2026-02-14,15:30:20.000,45,11148341,7645,0,1771083019,13160.62808527999,28547.321998319996,53269.66092432 2026-02-14,15:30:21.000,45,11148172,7125,0,1771083020,13160.52704062999,23933.701658970007,53269.584066 2026-02-14,15:30:23.000,45,11148104,6685,0,1771083022,13160.459677529994,34545.264585330006,53269.674898560006 2026-02-14,15:30:24.000,45,11148213,7484,0,1771083023,13160.378841809994,26240.360272349993,53269.50022056001 2026-02-14,15:30:25.000,45,11148255,7445,0,1771083024,13160.304742399989,25778.846682119998,53269.6190016 2026-02-14,15:30:26.000,45,11148234,6965,0,1771083025,13160.217170369993,24855.967533389994,53269.49323344 2026-02-14,15:30:27.000,45,11148321,7525,0,1771083026,13160.230642989998,30392.276694960005,53269.54214328 2026-02-14,15:30:28.000,45,11148194,6885,0,1771083027,13160.129598339998,30392.199154529997,53269.61201448 2026-02-14,15:30:29.000,45,11148064,6885,0,1771083028,13160.163279889988,29469.312956669994,53269.66791144001 2026-02-14,15:30:30.000,45,11148160,7005,0,1771083029,13160.129598339998,29469.115581029997,53269.59804024001 2026-02-14,15:30:31.000,45,11148173,6605,0,1771083030,13160.075707859993,26239.549622399994,53269.66092432 2026-02-14,15:30:32.000,45,11148153,6605,0,1771083031,13160.237379299993,30391.931287590007,53269.556117520006 2026-02-14,15:30:34.000,45,11148223,6765,0,1771083033,13160.183488819988,29007.665432969996,53269.52816904001 2026-02-14,15:30:35.000,45,11148244,6165,0,1771083034,13160.284533469989,35466.88193978999,53269.59105312 2026-02-14,15:30:36.000,45,11148173,7605,0,1771083035,13160.277797159993,32237.308932030006,53269.59804024001 2026-02-14,15:30:37.000,45,11148264,6965,0,1771083036,13160.372105499999,30853.099470450004,53269.507207680006 2026-02-14,15:30:38.000,45,11148123,7525,0,1771083037,13160.331687639999,31314.739945020003,53269.4443236 2026-02-14,15:30:39.000,45,11148066,6925,0,1771083038,13160.385578119989,22087.365332850008,53269.45131072 2026-02-14,15:30:40.000,45,11148035,7445,0,1771083039,13160.40578704999,27162.520409820005,53269.47227208 2026-02-14,15:30:41.000,45,11148302,7085,0,1771083040,13160.392314429999,29469.460988399995,53269.5141948 2026-02-14,15:30:42.000,45,11148382,7045,0,1771083041,13160.277797159993,30392.31194061,53269.535156160004 2026-02-14,15:30:43.000,45,11148168,7045,0,1771083042,13160.311478709998,31776.450910889995,53269.45829784001 2026-02-14,15:30:45.000,45,11148284,6845,0,1771083044,13160.338423949994,31315.317973679994,53269.50022056001 2026-02-14,15:30:46.000,45,11148216,6925,0,1771083045,13160.338423949994,29931.002775150002,53269.605027360005 2026-02-14,15:30:47.000,45,11148365,7565,0,1771083046,13160.250851919998,31315.064205000002,53269.59804024001 2026-02-14,15:30:48.000,45,11148291,7445,0,1771083047,13160.277797159993,29008.172970329993,53269.4443236 2026-02-14,15:30:49.000,45,11148140,6805,0,1771083048,13160.304742399989,29008.060184250004,53269.62598872001 2026-02-14,15:30:50.000,45,11148257,7405,0,1771083049,13160.311478709998,27162.548606340002,53269.45829784001 2026-02-14,15:30:51.000,45,11148184,7045,0,1771083050,13160.324951329989,28546.680527489996,53269.64695008001 2026-02-14,15:30:52.000,45,11148034,6925,0,1771083051,13160.40578704999,32237.442865499994,53269.59804024001 2026-02-14,15:30:53.000,45,11148186,7125,0,1771083052,13160.385578119989,34544.460984510006,53269.47227208 2026-02-14,15:30:54.000,45,11148205,7484,0,1771083053,13160.50683169999,35005.68556041,53269.52118192 2026-02-14,15:30:56.000,45,11148070,7085,0,1771083055,13160.52704062999,32698.737932699994,53269.41637512 2026-02-14,15:30:57.000,45,11148155,7645,0,1771083056,13160.65503052,29007.76412079,53269.41637512 2026-02-14,15:30:58.000,45,11148314,6885,0,1771083057,13160.661766829995,28084.969561620004,53269.52816904001 2026-02-14,15:30:59.000,45,11148240,7365,0,1771083058,13160.74933885999,25316.797358009993,53269.54913040001 2026-02-14,15:31:00.000,45,11148165,7365,0,1771083059,13160.73586624,24855.467045159996,53269.57009176 2026-02-14,15:31:01.000,45,11148154,6845,0,1771083060,13160.80996564999,31776.06320874,53269.59105312 2026-02-14,15:31:02.000,45,11148212,7205,0,1771083061,13160.843647199996,29930.622122130007,53269.57009176 2026-02-14,15:31:03.000,45,11148137,6845,0,1771083062,13160.81670196,33160.392505530006,53269.63996296 2026-02-14,15:31:04.000,45,11148228,7165,0,1771083063,13160.742602549995,26701.11960567,53269.54214328 2026-02-14,15:31:05.000,45,11148273,7645,0,1771083064,13160.78975671999,31776.345173940004,53269.63297584 2026-02-14,15:31:07.000,45,11148044,7045,0,1771083066,13160.59440373,32698.82252226,53269.486246320004 2026-02-14,15:31:08.000,45,11148283,7085,0,1771083067,13160.500095389994,33160.26562119,53269.61201448 2026-02-14,15:31:09.000,45,11148377,7605,0,1771083068,13160.53377694,28085.040052919998,53269.49323344 2026-02-14,15:31:10.000,45,11148278,7165,0,1771083069,13160.399050739994,29007.848710349994,53269.54913040001 2026-02-14,15:31:11.000,45,11148195,7685,0,1771083070,13160.257588229993,30853.198158269995,53269.52816904001 2026-02-14,15:31:12.000,45,11148260,7125,0,1771083071,13160.122862030003,33160.11054033,53269.41637512 2026-02-14,15:31:13.000,45,11148279,7005,0,1771083072,13160.089180479998,29007.742973400003,53269.45829784001 2026-02-14,15:31:14.000,45,11148207,7765,0,1771083073,13160.136334649993,29469.016893210006,53269.29060696001 2026-02-14,15:31:15.000,45,11148101,7525,0,1771083074,13160.089180479998,28546.278727080004,53269.388426640005 2026-02-14,15:31:16.000,45,11148335,7645,0,1771083075,13160.008344759997,25777.979639130004,53269.54214328 2026-02-14,15:31:18.000,45,11148277,7565,0,1771083077,13160.163279889988,29007.552646890006,53269.29060696001 2026-02-14,15:31:19.000,45,11148286,7245,0,1771083078,13160.170016199998,29930.38245171,53269.40240088 2026-02-14,15:31:20.000,45,11148107,7805,0,1771083079,13160.237379299993,28084.84972641,53269.35349104 2026-02-14,15:31:21.000,45,11148291,7725,0,1771083080,13160.351896569999,25778.092425209994,53269.3744524 2026-02-14,15:31:22.000,45,11148160,7085,0,1771083081,13160.50683169999,28546.215284909995,53269.3744524 2026-02-14,15:31:23.000,45,11148137,6885,0,1771083082,13160.500095389994,33160.032999899995,53269.52816904001 2026-02-14,15:31:24.000,45,11148285,7845,0,1771083083,13160.52704062999,29008.010840339994,53269.38143952001 2026-02-14,15:31:25.000,45,11148265,7365,0,1771083084,13160.621348969995,30391.938336720006,53269.40938800001 2026-02-14,15:31:26.000,45,11148217,7645,0,1771083085,13160.661766829995,25316.691621060003,53269.34650392 2026-02-14,15:31:27.000,45,11148160,7245,0,1771083086,13160.67523945,31314.61306068,53269.367465280004 2026-02-14,15:31:29.000,45,11148044,7285,0,1771083088,13160.58766741999,29468.93935278,53269.45829784001 2026-02-14,15:31:30.000,45,11148375,7525,0,1771083089,13160.419259669994,31314.324046349997,53269.40938800001 2026-02-14,15:31:31.000,45,11148373,7484,0,1771083090,13160.345160259989,24393.79837407,53269.388426640005 2026-02-14,15:31:32.000,45,11148371,7605,0,1771083091,13160.250851919998,25316.275722389997,53269.35349104 2026-02-14,15:31:33.000,45,11148100,6925,0,1771083092,13160.035289999993,31775.386492260004,53269.34650392 2026-02-14,15:31:34.000,45,11148407,7605,0,1771083093,13159.981399520002,26700.351250499996,53269.41637512 2026-02-14,15:31:35.000,45,11148124,7085,0,1771083094,13159.920772730002,31314.197162009994,53269.388426640005 2026-02-14,15:31:36.000,45,11148003,7365,0,1771083095,13159.786046529996,29468.467061069998,53269.40938800001 2026-02-14,15:31:37.000,45,11148152,7125,0,1771083096,13159.826464389997,29929.783275659996,53269.28361984 2026-02-14,15:31:38.000,45,11148377,7405,0,1771083097,13159.752364979991,30391.02899895,53269.46528496 2026-02-14,15:31:40.000,45,11148259,7484,0,1771083099,13159.759101290001,30390.951458519994,53269.29060696001 2026-02-14,15:31:41.000,45,11148066,7165,0,1771083100,13159.900563800002,30391.092441119996,53269.38143952001 2026-02-14,15:31:42.000,45,11148013,7645,0,1771083101,13159.927509039997,33159.34923429,53269.3045812 2026-02-14,15:31:43.000,45,11148191,7445,0,1771083102,13159.961190590002,30391.03604808,53269.31156832001 2026-02-14,15:31:44.000,45,11148111,7605,0,1771083103,13159.967926899997,29468.185095869994,53269.26265848001 2026-02-14,15:31:45.000,45,11148040,6965,0,1771083104,13160.062235240002,29006.854783019997,53269.24868424 2026-02-14,15:31:46.000,45,11148047,7525,0,1771083105,13160.156543579993,28084.299894270007,53269.34650392 2026-02-14,15:31:47.000,45,11147876,6845,0,1771083106,13160.217170369993,32698.110560129993,53269.25567136 2026-02-14,15:31:48.000,45,11148011,7365,0,1771083107,13160.156543579993,31775.548622250004,53269.269645600005 2026-02-14,15:31:49.000,45,11148239,7445,0,1771083108,13160.210434059998,29468.798370179997,53269.47227208 2026-02-14,15:31:51.000,45,11148040,6965,0,1771083110,13160.311478709998,26700.62616657,53269.29060696001 2026-02-14,15:31:52.000,45,11148172,7045,0,1771083111,13160.203697749988,24393.847717979996,53269.318555440004 2026-02-14,15:31:53.000,45,11148233,7605,0,1771083112,13160.217170369993,27162.026970720006,53269.32554256 2026-02-14,15:31:54.000,45,11148243,7325,0,1771083113,13160.250851919998,27162.10451115,53269.22772288 2026-02-14,15:31:55.000,45,11148084,7045,0,1771083114,13160.095916789993,25777.845705660002,53269.27663272 2026-02-14,15:31:56.000,45,11148247,7285,0,1771083115,13160.122862030003,21625.633219590003,53269.23471 2026-02-14,15:31:57.000,45,11148311,7405,0,1771083116,13160.042026310002,29930.20622346,53269.318555440004 2026-02-14,15:31:58.000,45,11148217,7405,0,1771083117,13159.940981660002,31775.316000959996,53269.25567136 2026-02-14,15:31:59.000,45,11148136,6925,0,1771083118,13159.887091179997,32698.01892144,53269.29759408 2026-02-14,15:32:00.000,45,11148071,7445,0,1771083119,13159.826464389997,20702.41571262,53269.318555440004 2026-02-14,15:32:02.000,45,11148159,7484,0,1771083121,13159.738892360001,29006.784291720003,53269.24868424 2026-02-14,15:32:03.000,45,11148259,7484,0,1771083122,13159.765837599996,30390.817525050006,53269.11592896 2026-02-14,15:32:04.000,45,11148220,6965,0,1771083123,13159.691738189991,24392.98067499,53269.3045812 2026-02-14,15:32:05.000,45,11148198,7165,0,1771083124,13159.631111399991,31313.49929814,53269.29759408 2026-02-14,15:32:06.000,45,11148342,7045,0,1771083125,13159.57722092,25777.06325223,53269.10894184 2026-02-14,15:32:07.000,45,11148126,7245,0,1771083126,13159.53006674999,28545.404634959996,53269.25567136 2026-02-14,15:32:08.000,45,11148267,7484,0,1771083127,13159.57722092,29006.720849549994,53269.199774400004 2026-02-14,15:32:09.000,45,11148196,7205,0,1771083128,13159.51659413,30390.761132009997,53269.24868424 2026-02-14,15:32:10.000,45,11147987,7405,0,1771083129,13159.57722092,27622.518437100007,53269.17881304 2026-02-14,15:32:11.000,45,11148285,7565,0,1771083130,13159.543539369995,27622.659419699994,53269.18580016 2026-02-14,15:32:13.000,45,11148388,6885,0,1771083132,13159.57722092,28083.834651690006,53269.25567136 2026-02-14,15:32:14.000,45,11148267,7605,0,1771083133,13159.57048460999,33159.01087605,53269.29060696001 2026-02-14,15:32:15.000,45,11148162,6885,0,1771083134,13159.624375089996,29929.466064809996,53269.28361984 2026-02-14,15:32:16.000,45,11148319,7484,0,1771083135,13159.711947119991,32235.913204290002,53269.15785168 2026-02-14,15:32:17.000,45,11148171,7365,0,1771083136,13159.6984745,31313.33011902,53269.220735760005 2026-02-14,15:32:18.000,45,11148349,7405,0,1771083137,13159.920772730002,27622.377454500005,53269.150864560004 2026-02-14,15:32:19.000,45,11148236,7045,0,1771083138,13160.001608450002,33158.86989345,53269.269645600005 2026-02-14,15:32:20.000,45,11147968,7165,0,1771083139,13160.001608450002,26699.49125664,53269.16483880001 2026-02-14,15:32:21.000,45,11148080,6925,0,1771083140,13160.102653100002,32235.892056900004,53269.19278728001 2026-02-14,15:32:22.000,45,11148116,6925,0,1771083141,13160.291269779998,25776.823581810007,53269.12291608001 2026-02-14,15:32:24.000,45,11148140,7125,0,1771083143,13160.244115609989,27622.194177120007,53269.21374864001 2026-02-14,15:32:25.000,45,11148116,7045,0,1771083144,13160.210434059998,28083.55973562,53269.25567136 2026-02-14,15:32:26.000,45,11148034,6965,0,1771083145,13160.196961439993,27622.074341910004,53269.33252968001 2026-02-14,15:32:27.000,45,11148200,7245,0,1771083146,13160.001608450002,28083.439900409998,53269.31156832001 2026-02-14,15:32:28.000,45,11148149,7525,0,1771083147,13159.765837599996,28544.692672830002,53269.29759408 2026-02-14,15:32:29.000,45,11148219,7405,0,1771083148,13159.61090246999,29928.838692239995,53269.220735760005 2026-02-14,15:32:30.000,45,11148342,7045,0,1771083149,13159.4963852,28544.56578849,53269.367465280004 2026-02-14,15:32:31.000,45,11148161,7365,0,1771083150,13159.22693279999,27621.79942584,53269.20676152 2026-02-14,15:32:32.000,45,11148184,7005,0,1771083151,13159.092206599998,31312.737992099996,53269.27663272 2026-02-14,15:32:33.000,45,11148260,6925,0,1771083152,13159.045052429989,27621.538608029994,53269.17881304 2026-02-14,15:32:35.000,45,11148331,7245,0,1771083154,13158.957480399993,27160.299933870003,53269.11592896 2026-02-14,15:32:36.000,45,11148254,6885,0,1771083155,13159.105679219989,26698.835687550003,53269.08798048 2026-02-14,15:32:37.000,45,11148364,6965,0,1771083156,13159.220196489994,29467.085431590007,53269.12291608001 2026-02-14,15:32:38.000,45,11148189,7445,0,1771083157,13159.321241139995,29005.670529180003,53269.18580016 2026-02-14,15:32:39.000,45,11148064,7165,0,1771083158,13159.381867929995,28083.221377380003,53269.08099336 2026-02-14,15:32:40.000,45,11148173,7525,0,1771083159,13159.583957229996,30851.485219680006,53269.12291608001 2026-02-14,15:32:41.000,45,11148187,7245,0,1771083160,13159.705210809996,30390.26064378,53269.12291608001 2026-02-14,15:32:42.000,45,11148160,7085,0,1771083161,13159.907300109997,28083.291868679997,53269.29060696001 2026-02-14,15:32:43.000,45,11148255,7445,0,1771083162,13159.880354870002,26699.420765339994,53269.1299032 2026-02-14,15:32:44.000,45,11148346,7125,0,1771083163,13159.974663209992,28544.967588900006,53269.18580016 2026-02-14,15:32:46.000,45,11147915,7405,0,1771083165,13160.075707859993,27622.60302666,53269.220735760005 2026-02-14,15:32:47.000,45,11148145,7484,0,1771083166,13159.994872139992,28545.059227589998,53269.199774400004 2026-02-14,15:32:48.000,45,11148067,7525,0,1771083167,13159.934245349992,26699.66043576,53269.08099336 2026-02-14,15:32:49.000,45,11148188,7165,0,1771083168,13159.819728080001,28545.164964540003,53269.220735760005 2026-02-14,15:32:50.000,45,11148097,7445,0,1771083169,13159.644584019996,30851.8658727,53269.3045812 2026-02-14,15:32:51.000,45,11148268,7165,0,1771083170,13159.59742985,27622.180078859994,53269.19278728001 2026-02-14,15:32:52.000,45,11148236,7045,0,1771083171,13159.43575841,32235.807467339997,53269.29060696001 2026-02-14,15:32:53.000,45,11148209,7484,0,1771083172,13159.381867929995,26237.970617280007,53269.31156832001 2026-02-14,15:32:54.000,45,11148149,7445,0,1771083173,13159.32797744999,27160.680586889997,53269.31156832001 2026-02-14,15:32:55.000,45,11148308,7165,0,1771083174,13159.166306009989,31774.13879625,53269.199774400004 2026-02-14,15:32:57.000,45,11148131,7445,0,1771083176,13159.179778629994,30389.872941630005,53269.18580016 2026-02-14,15:32:58.000,45,11148095,7285,0,1771083177,13159.179778629994,27160.398621689994,53269.1299032 2026-02-14,15:32:59.000,45,11148245,7685,0,1771083178,13159.25387804,30390.020973360006,53269.36047816001 2026-02-14,15:33:00.000,45,11148207,7365,0,1771083179,13159.361658999995,31774.237484070007,53269.171825920006 2026-02-14,15:33:01.000,45,11148149,7445,0,1771083180,13159.25387804,30851.435875769996,53269.19278728001 2026-02-14,15:33:02.000,45,11148163,7525,0,1771083181,13159.462703649995,30851.471121420007,53269.19278728001 2026-02-14,15:33:03.000,45,11148177,7565,0,1771083182,13159.59069353999,30851.527514460002,53269.15785168 2026-02-14,15:33:04.000,45,11148188,6845,0,1771083183,13159.604166159996,29928.93738006,53269.15785168 2026-02-14,15:33:05.000,45,11148137,7725,0,1771083184,13159.65805664,31774.63928448,53269.26265848001 2026-02-14,15:33:06.000,45,11148185,7525,0,1771083185,13159.765837599996,28545.059227589998,53269.32554256 2026-02-14,15:33:08.000,45,11148083,7405,0,1771083187,13159.691738189991,30852.232427459996,53269.29759408 2026-02-14,15:33:09.000,45,11148197,7405,0,1771083188,13159.725419739996,28545.411684089995,53269.22772288 2026-02-14,15:33:10.000,45,11148036,6765,0,1771083189,13159.63784771,29468.163948479996,53269.28361984 2026-02-14,15:33:11.000,45,11147969,7285,0,1771083190,13159.63784771,29929.663440450007,53269.32554256 2026-02-14,15:33:12.000,45,11148311,7445,0,1771083191,13159.624375089996,30390.951458519994,53269.40240088 2026-02-14,15:33:13.000,45,11148097,7245,0,1771083192,13159.53680306,31774.900102290005,53269.24868424 2026-02-14,15:33:14.000,45,11148013,7525,0,1771083193,13159.44923102999,33620.44692585,53269.28361984 2026-02-14,15:33:15.000,45,11148148,7045,0,1771083194,13159.36839530999,26699.582895329993,53269.26265848001 2026-02-14,15:33:16.000,45,11148066,7005,0,1771083195,13159.40881316999,26699.52650229,53269.150864560004 2026-02-14,15:33:17.000,45,11147968,7005,0,1771083196,13159.31450483,28083.55973562,53269.29060696001 2026-02-14,15:33:19.000,45,11148234,6925,0,1771083198,13159.361658999995,32235.835663859994,53269.17881304 2026-02-14,15:33:20.000,45,11148300,7165,0,1771083199,13159.38860423999,32235.736976040003,53269.33252968001 2026-02-14,15:33:21.000,45,11148181,7405,0,1771083200,13159.44923102999,29928.866888760007,53269.199774400004 2026-02-14,15:33:22.000,45,11148239,7565,0,1771083201,13159.43575841,37772.102530649994,53269.199774400004 2026-02-14,15:33:23.000,45,11148316,7165,0,1771083202,13159.39534055,30851.753086619996,53269.24868424 2026-02-14,15:33:24.000,45,11148349,7525,0,1771083203,13159.341450069995,31313.18208729,53269.27663272 2026-02-14,15:33:25.000,45,11148287,7525,0,1771083204,13159.34818637999,28545.02398194,53269.22772288 2026-02-14,15:33:26.000,45,11148100,7125,0,1771083205,13159.26735065999,31313.47110162,53269.269645600005 2026-02-14,15:33:27.000,45,11148200,6885,0,1771083206,13159.233669109999,31313.34421728,53269.26265848001 2026-02-14,15:33:28.000,45,11148193,7525,0,1771083207,13159.280823279994,34081.80543522,53269.101954720005 2026-02-14,15:33:30.000,45,11148131,7325,0,1771083209,13159.233669109999,26238.576842459996,53269.150864560004 2026-02-14,15:33:31.000,45,11148058,7085,0,1771083210,13159.031579809998,29929.4167209,53269.22772288 2026-02-14,15:33:32.000,45,11148191,7525,0,1771083211,13159.051788739998,28084.165960800005,53269.18580016 2026-02-14,15:33:33.000,45,11148021,7445,0,1771083212,13158.944007779988,29468.185095869994,53269.17881304 2026-02-14,15:33:34.000,45,11148190,7125,0,1771083213,13158.903589920003,31313.527494659997,53269.24868424 2026-02-14,15:33:35.000,45,11148345,7645,0,1771083214,13158.863172060002,30390.71883723,53269.22772288 2026-02-14,15:33:36.000,45,11148130,7045,0,1771083215,13158.836226819993,30390.71883723,53269.16483880001 2026-02-14,15:33:37.000,45,11148254,7285,0,1771083216,13158.795808959992,32697.603022769996,53269.13689032 2026-02-14,15:33:38.000,45,11148120,7365,0,1771083217,13158.789072649997,30390.514412460005,53269.08798048 2026-02-14,15:33:39.000,45,11148203,7484,0,1771083218,13158.775600029992,31774.64633361,53269.060032 2026-02-14,15:33:41.000,45,11148058,6885,0,1771083220,13158.896853609993,30390.662444190006,53269.14387744001 2026-02-14,15:33:42.000,45,11148336,7125,0,1771083221,13158.937271469993,30852.084395729995,53269.060032 2026-02-14,15:33:43.000,45,11148155,7484,0,1771083222,13159.004634569988,30390.775230269996,53269.08798048 2026-02-14,15:33:44.000,45,11148141,7405,0,1771083223,13159.112415529999,30852.006855300002,53269.06701912 2026-02-14,15:33:45.000,45,11148060,6965,0,1771083224,13159.199987559994,29468.199194130008,53269.14387744001 2026-02-14,15:33:46.000,45,11148326,7325,0,1771083225,13159.146097079989,27622.61007579,53269.23471 2026-02-14,15:33:47.000,45,11148015,7645,0,1771083226,13159.26735065999,29006.8265865,53269.15785168 2026-02-14,15:33:48.000,45,11148235,7325,0,1771083227,13159.33471376,28084.20825558,53269.19278728001 2026-02-14,15:33:49.000,45,11148063,7325,0,1771083228,13159.27408697,28545.69364929,53269.08798048 2026-02-14,15:33:50.000,45,11148199,7445,0,1771083229,13159.25387804,29930.015896950004,53269.171825920006 2026-02-14,15:33:52.000,45,11148114,6885,0,1771083231,13159.085470289989,25777.775214359994,53269.17881304 2026-02-14,15:33:53.000,45,11148144,7125,0,1771083232,13158.991161949998,29929.931307389998,53269.18580016 2026-02-14,15:33:54.000,45,11148253,7525,0,1771083233,13158.997898259993,26238.936348090007,53269.29759408 2026-02-14,15:33:55.000,45,11148280,6885,0,1771083234,13158.856435749993,28545.898074059995,53269.04605776001 2026-02-14,15:33:56.000,45,11148198,7045,0,1771083235,13158.728445859997,29007.059207790007,53269.09496760001 2026-02-14,15:33:57.000,45,11148332,6845,0,1771083236,13158.600455970001,31313.929295070004,53269.14387744001 2026-02-14,15:33:58.000,45,11148163,7645,0,1771083237,13158.519620250001,39157.3623126,53269.060032 2026-02-14,15:33:59.000,45,11148258,7245,0,1771083238,13158.445520839996,27622.92728664,53269.01810928 2026-02-14,15:34:00.000,45,11148283,7405,0,1771083239,13158.384894049996,26700.048137909995,53269.08099336 2026-02-14,15:34:01.000,45,11148320,7125,0,1771083240,13158.35794881,33159.25759560001,53268.96919944 2026-02-14,15:34:03.000,45,11147982,7125,0,1771083242,13158.452257149991,29006.81248824,53269.02509640001 2026-02-14,15:34:04.000,45,11148076,6845,0,1771083243,13158.33773988,33159.25054646999,53268.94823808 2026-02-14,15:34:05.000,45,11148168,7045,0,1771083244,13158.39163035999,27161.378450760007,53268.9901608 2026-02-14,15:34:06.000,45,11148177,7484,0,1771083245,13158.47920239,28545.587912339994,53268.94823808 2026-02-14,15:34:07.000,45,11148195,7205,0,1771083246,13158.560038110001,29006.890028669994,53269.01810928 2026-02-14,15:34:08.000,45,11148156,7205,0,1771083247,13158.681291690002,30852.606031350006,53268.90631536001 2026-02-14,15:34:09.000,45,11148234,7085,0,1771083248,13158.688027999997,32698.05416709,53269.004135040006 2026-02-14,15:34:10.000,45,11148271,7525,0,1771083249,13158.782336340002,27622.955483159996,53269.08798048 2026-02-14,15:34:11.000,45,11148292,7005,0,1771083250,13158.775600029992,35927.71881354001,53269.07400624001 2026-02-14,15:34:12.000,45,11148111,7245,0,1771083251,13158.883380990002,29930.06524086,53269.004135040006 2026-02-14,15:34:14.000,45,11148077,7525,0,1771083253,13158.910326229998,28084.729891199997,53268.934263840005 2026-02-14,15:34:15.000,45,11148164,6885,0,1771083254,13158.923798850003,28545.975614490002,53269.060032 2026-02-14,15:34:16.000,45,11148178,7005,0,1771083255,13158.917062539993,30852.873898289996,53268.983173680004 2026-02-14,15:34:17.000,45,11148301,7445,0,1771083256,13158.937271469993,29007.45395907,53269.12291608001 2026-02-14,15:34:18.000,45,11148087,7325,0,1771083257,13158.782336340002,27161.822545949995,53268.99714792001 2026-02-14,15:34:19.000,45,11148247,7484,0,1771083258,13158.613928589992,31775.61206442,53268.934263840005 2026-02-14,15:34:20.000,45,11148316,6765,0,1771083259,13158.600455970001,31775.59091703,53269.02509640001 2026-02-14,15:34:21.000,45,11148000,7165,0,1771083260,13158.499411320001,37773.24448971001,53269.032083520004 2026-02-14,15:34:22.000,45,11148047,7365,0,1771083261,13158.37142142999,27622.835647950007,53268.983173680004 2026-02-14,15:34:23.000,45,11148257,7285,0,1771083262,13158.25690416,31313.95749159,53268.8504184 2026-02-14,15:34:25.000,45,11148083,7205,0,1771083264,13158.05481486,34081.847729999994,53268.94125096 2026-02-14,15:34:26.000,45,11148001,7405,0,1771083265,13157.96724282999,29929.705735230003,53268.87137976 2026-02-14,15:34:27.000,45,11148185,7325,0,1771083266,13157.886407109989,27161.195173379994,53268.87836688001 2026-02-14,15:34:28.000,45,11148309,7325,0,1771083267,13157.872934489998,29929.656391319993,53268.90631536001 2026-02-14,15:34:29.000,45,11148214,6925,0,1771083268,13157.893143419999,28545.383487569998,53268.934263840005 2026-02-14,15:34:30.000,45,11148190,7125,0,1771083269,13157.994188069999,33620.51036802,53268.766572960005 2026-02-14,15:34:31.000,45,11148066,6885,0,1771083270,13158.014396999999,30391.05719547,53268.87836688001 2026-02-14,15:34:32.000,45,11148077,7484,0,1771083271,13158.034605929999,27622.849746210006,53268.82945704001 2026-02-14,15:34:33.000,45,11148138,6965,0,1771083272,13158.13565058,31313.7953616,53268.89932824 2026-02-14,15:34:34.000,45,11148133,7405,0,1771083273,13158.22995891999,30852.535540049998,53268.885354000005 2026-02-14,15:34:36.000,45,11147988,7045,0,1771083275,13158.45899346,28545.926270580007,53268.82246992 2026-02-14,15:34:37.000,45,11148163,7525,0,1771083276,13158.586983349996,30391.416701099995,53268.766572960005 2026-02-14,15:34:38.000,45,11148179,7445,0,1771083277,13158.620664900001,31314.30289896,53268.836444160006 2026-02-14,15:34:39.000,45,11148116,6725,0,1771083278,13158.627401209997,28545.975614490002,53268.94125096 2026-02-14,15:34:40.000,45,11148130,6885,0,1771083279,13158.640873830002,29007.482155589998,53268.89234112 2026-02-14,15:34:41.000,45,11148043,7565,0,1771083280,13158.721709550002,26239.30995198,53268.90631536001 2026-02-14,15:34:42.000,45,11148337,7285,0,1771083281,13158.613928589992,29007.362320379994,53268.7805472 2026-02-14,15:34:43.000,45,11148157,7405,0,1771083282,13158.627401209997,27623.41367661,53268.75958584001 2026-02-14,15:34:44.000,45,11148049,7285,0,1771083283,13158.452257149991,27161.893037250004,53268.79452144 2026-02-14,15:34:45.000,45,11148168,6845,0,1771083284,13158.452257149991,32237.104507259995,53268.87137976 2026-02-14,15:34:47.000,45,11148096,7085,0,1771083286,13158.29732202,31314.260604180003,53268.82945704001 2026-02-14,15:34:48.000,45,11148245,7205,0,1771083287,13158.25690416,28545.919221450007,53268.91330248 2026-02-14,15:34:49.000,45,11148173,7165,0,1771083288,13158.14912319999,30852.613080480005,53268.72465024 2026-02-14,15:34:50.000,45,11148254,6885,0,1771083289,13158.05481486,29929.89606174,53268.82945704001 2026-02-14,15:34:51.000,45,11148073,7445,0,1771083290,13158.00766068999,30852.598982220006,53268.82945704001 2026-02-14,15:34:52.000,45,11148183,7445,0,1771083291,13158.000924379994,30391.113588509994,53268.89932824 2026-02-14,15:34:53.000,45,11148239,7484,0,1771083292,13158.021133309994,26700.090432690005,53268.73862448001 2026-02-14,15:34:54.000,45,11148093,7325,0,1771083293,13157.973979139999,33620.51741715,53268.73163736 2026-02-14,15:34:55.000,45,11148212,6965,0,1771083294,13158.09523272,30852.563736569995,53268.73862448001 2026-02-14,15:34:56.000,45,11148052,6845,0,1771083295,13158.04807854999,29929.550654370003,53268.717663120005 2026-02-14,15:34:58.000,45,11148179,7484,0,1771083297,13158.15585951,21624.942404850008,53268.68272752 2026-02-14,15:34:59.000,45,11148263,7484,0,1771083298,13158.081760099994,23470.439884499996,53268.647791920004 2026-02-14,15:35:00.000,45,11148156,7125,0,1771083299,13158.12891426999,30852.387508319996,53268.73163736 2026-02-14,15:35:01.000,45,11148272,6925,0,1771083300,13158.04807854999,32236.484183819994,53268.75958584001 2026-02-14,15:35:02.000,45,11148114,7125,0,1771083301,13158.22995891999,29468.417717160002,53268.68272752 2026-02-14,15:35:03.000,45,11148412,7125,0,1771083302,13158.122177959995,29929.818521309993,53268.73163736 2026-02-14,15:35:04.000,45,11148006,7365,0,1771083303,13158.142386889995,27161.582875530003,53268.73163736 2026-02-14,15:35:05.000,45,11148011,7565,0,1771083304,13158.04807854999,25777.71882132,53268.73163736 2026-02-14,15:35:06.000,45,11148096,6925,0,1771083305,13158.04807854999,29007.249534300005,53268.56394648 2026-02-14,15:35:07.000,45,11148140,7005,0,1771083306,13158.02786961999,30391.437848489993,53268.79452144 2026-02-14,15:35:09.000,45,11148212,7045,0,1771083308,13157.947033899989,27623.117613149996,53268.69670176 2026-02-14,15:35:10.000,45,11148063,7645,0,1771083309,13157.994188069999,30391.480143270004,53268.77356008 2026-02-14,15:35:11.000,45,11148154,7045,0,1771083310,13158.014396999999,29007.327074729998,53268.61984344001 2026-02-14,15:35:12.000,45,11148185,7605,0,1771083311,13157.926824969989,24854.95245867,53268.57792072 2026-02-14,15:35:13.000,45,11148201,7484,0,1771083312,13158.08849640999,27161.62517031,53268.668753280006 2026-02-14,15:35:14.000,45,11148314,7085,0,1771083313,13157.98745175999,30391.240472849997,53268.59189496001 2026-02-14,15:35:15.000,45,11148330,6925,0,1771083314,13158.02786961999,35927.739960930005,53268.6058692 2026-02-14,15:35:16.000,45,11148170,6805,0,1771083315,13158.13565058,26239.049134169996,53268.68272752 2026-02-14,15:35:17.000,45,11148295,7445,0,1771083316,13157.994188069999,34543.474106309994,53268.66176616001 2026-02-14,15:35:18.000,45,11148201,7245,0,1771083317,13158.101969029995,30852.465048750004,53268.72465024 2026-02-14,15:35:20.000,45,11148015,7484,0,1771083319,13158.15585951,30852.36636093,53268.55695936 2026-02-14,15:35:21.000,45,11148094,6805,0,1771083320,13158.041342239994,30390.965556780007,53268.58490784 2026-02-14,15:35:22.000,45,11148217,7484,0,1771083321,13158.061551169994,32236.315004699994,53268.48708816 2026-02-14,15:35:23.000,45,11148151,7365,0,1771083322,13158.034605929999,30390.852770700003,53268.535998 2026-02-14,15:35:24.000,45,11148158,7005,0,1771083323,13157.947033899989,33620.29889412,53268.64080480001 2026-02-14,15:35:25.000,45,11148182,7205,0,1771083324,13157.913352349999,22547.603030550003,53268.598882080005 2026-02-14,15:35:26.000,45,11148321,7565,0,1771083325,13157.805571389988,26699.963548350002,53268.66176616001 2026-02-14,15:35:27.000,45,11148225,7165,0,1771083326,13157.664108880002,30390.923261999997,53268.59189496001 2026-02-14,15:35:28.000,45,11148333,7445,0,1771083327,13157.664108880002,29006.777242590004,53268.55695936 2026-02-14,15:35:29.000,45,11148355,6925,0,1771083328,13157.529382679997,29929.395573510003,53268.64080480001 2026-02-14,15:35:31.000,45,11148050,6845,0,1771083330,13157.475492199992,26699.907155310008,53268.47311392001 2026-02-14,15:35:32.000,45,11148084,6284,0,1771083331,13157.441810650002,33159.1871043,53268.51503664 2026-02-14,15:35:33.000,45,11148363,7445,0,1771083332,13157.542855300002,31774.96354446,53268.38926848 2026-02-14,15:35:34.000,45,11148237,7484,0,1771083333,13157.522646370002,30390.859819830002,53268.45215256001 2026-02-14,15:35:35.000,45,11148162,6084,0,1771083334,13157.610218399997,23470.475130150007,53268.4661268 2026-02-14,15:35:36.000,45,11148146,7085,0,1771083335,13157.704526740003,31313.81650899,53268.52901088 2026-02-14,15:35:37.000,45,11148243,7565,0,1771083336,13157.765153529988,31774.907151420004,53268.41022984 2026-02-14,15:35:38.000,45,11148165,7525,0,1771083337,13157.96724282999,32236.448938169997,53268.35433288001 2026-02-14,15:35:39.000,45,11148324,7165,0,1771083338,13158.07502379,29468.26968543,53268.50804952 2026-02-14,15:35:40.000,45,11148087,7365,0,1771083339,13158.04807854999,35466.04309332,53268.501062400006 2026-02-14,15:35:42.000,45,11148363,7325,0,1771083341,13158.16933212999,29929.776226529997,53268.431191200005 2026-02-14,15:35:43.000,45,11148161,7484,0,1771083342,13158.19627737,30852.288820500005,53268.45913968 2026-02-14,15:35:44.000,45,11148386,6205,0,1771083343,13158.23669523,28084.03907646,53268.48708816 2026-02-14,15:35:45.000,45,11148083,7845,0,1771083344,13158.2164863,29006.904126930007,53268.4661268 2026-02-14,15:35:46.000,45,11148243,7484,0,1771083345,13158.07502379,28545.559715819996,53268.6058692 2026-02-14,15:35:47.000,45,11148397,7365,0,1771083346,13158.18954105999,28084.03907646,53268.535998 2026-02-14,15:35:48.000,45,11148213,7484,0,1771083347,13158.08849640999,29006.706751289996,53268.45215256001 2026-02-14,15:35:49.000,45,11148071,7765,0,1771083348,13157.96724282999,29467.95952371,53268.57093360001 2026-02-14,15:35:50.000,45,11148219,7325,0,1771083349,13157.758417219993,34543.015912860006,53268.47311392001 2026-02-14,15:35:51.000,45,11148176,7005,0,1771083350,13157.643899950002,29006.586916080007,53268.52901088 2026-02-14,15:35:53.000,45,11148096,7085,0,1771083352,13157.435074339992,29006.530523039997,53268.42420408001 2026-02-14,15:35:54.000,45,11148114,7085,0,1771083353,13157.387920169997,26699.470109250004,53268.22856472 2026-02-14,15:35:55.000,45,11148185,7445,0,1771083354,13157.307084449996,29928.965576579998,53268.19362912 2026-02-14,15:35:56.000,45,11148225,7405,0,1771083355,13157.17909456,26237.977666410006,53268.36132 2026-02-14,15:35:57.000,45,11148305,7405,0,1771083356,13157.212776109991,29467.578870690006,53268.37529424001 2026-02-14,15:35:58.000,45,11148299,7445,0,1771083357,13157.23972135,26699.300930130004,53268.41721696 2026-02-14,15:35:59.000,45,11148175,7325,0,1771083358,13157.23972135,29928.817544849997,53268.22856472 2026-02-14,15:36:00.000,45,11147996,6925,0,1771083359,13157.313820759991,31313.125694250004,53268.24253896 2026-02-14,15:36:01.000,45,11148205,7405,0,1771083360,13157.360974930001,29006.34019653,53268.30542304001 2026-02-14,15:36:02.000,45,11148140,6845,0,1771083361,13157.522646370002,29467.712804159994,53268.17965488 2026-02-14,15:36:04.000,45,11148325,7525,0,1771083363,13157.724735669988,29006.431835220006,53268.214590480005 2026-02-14,15:36:05.000,45,11148142,6925,0,1771083364,13157.845989249989,28083.947437769995,53268.34035864 2026-02-14,15:36:06.000,45,11148345,7445,0,1771083365,13157.872934489998,33159.060219959996,53268.29843592 2026-02-14,15:36:07.000,45,11148157,7325,0,1771083366,13157.96724282999,28084.130715150008,53268.2215776 2026-02-14,15:36:08.000,45,11148138,6965,0,1771083367,13157.947033899989,24854.47311783,53268.333371520006 2026-02-14,15:36:09.000,45,11148229,7484,0,1771083368,13157.940297589994,30852.302918760004,53268.27048744 2026-02-14,15:36:10.000,45,11148247,7325,0,1771083369,13157.852725559998,31313.746017690006,53268.333371520006 2026-02-14,15:36:11.000,45,11148249,7445,0,1771083370,13157.819044009993,30852.429803100007,53268.30542304001 2026-02-14,15:36:12.000,45,11148177,7484,0,1771083371,13157.771889839998,29468.199194130008,53268.24952608 2026-02-14,15:36:13.000,45,11148214,6965,0,1771083372,13157.630427329997,29006.882979539994,53268.3962556 2026-02-14,15:36:15.000,45,11148331,7365,0,1771083374,13157.502437440002,29006.66445651,53268.34734576 2026-02-14,15:36:16.000,45,11148364,6925,0,1771083375,13157.347502309996,26238.612088110007,53268.277474559996 2026-02-14,15:36:17.000,45,11148316,7085,0,1771083376,13157.408129099997,30851.8658727,53268.13773216001 2026-02-14,15:36:18.000,45,11148212,7125,0,1771083377,13157.286875519996,28545.108571499994,53268.30542304001 2026-02-14,15:36:19.000,45,11148214,7045,0,1771083378,13157.212776109991,25315.535563740006,53268.214590480005 2026-02-14,15:36:20.000,45,11148352,7125,0,1771083379,13157.21951242,35004.106555289996,53268.20760336001 2026-02-14,15:36:21.000,45,11148231,7365,0,1771083380,13157.246457659996,34081.37543828999,53268.13773216001 2026-02-14,15:36:22.000,45,11148189,7445,0,1771083381,13157.206039799996,31774.709775780007,53268.165680640006 2026-02-14,15:36:23.000,45,11148103,7565,0,1771083382,13157.280139210001,25776.89407311,53268.20061624 2026-02-14,15:36:24.000,45,11148180,7205,0,1771083383,13157.280139210001,29006.551670429995,53268.1517064 2026-02-14,15:36:26.000,45,11148429,7325,0,1771083385,13157.340766000001,29006.544621299996,53268.15869352001 2026-02-14,15:36:27.000,45,11148129,7365,0,1771083386,13157.408129099997,27161.258615550003,53268.20061624 2026-02-14,15:36:28.000,45,11148084,6084,0,1771083387,13157.266666589996,28084.088420369997,53268.24253896 2026-02-14,15:36:29.000,45,11148312,7285,0,1771083388,13157.293611829991,25777.154890920006,53268.13074504 2026-02-14,15:36:30.000,45,11148215,6725,0,1771083389,13157.320557070001,31313.837656379997,53268.19362912 2026-02-14,15:36:31.000,45,11148131,7285,0,1771083390,13157.286875519996,29468.29788195,53268.07484808 2026-02-14,15:36:32.000,45,11148126,6765,0,1771083391,13157.327293379996,31775.189116620008,53268.10279656 2026-02-14,15:36:33.000,45,11148212,6845,0,1771083392,13157.313820759991,32236.42074165,53268.15869352001 2026-02-14,15:36:34.000,45,11148164,7165,0,1771083393,13157.313820759991,27622.701714480005,53268.13773216001 2026-02-14,15:36:35.000,45,11148187,7645,0,1771083394,13157.367711239996,32697.666464940005,53268.165680640006 2026-02-14,15:36:37.000,45,11148213,6284,0,1771083396,13157.428338029997,29929.26868917,53268.13773216001 2026-02-14,15:36:38.000,45,11148252,6965,0,1771083397,13157.536118989992,32236.08238341,53268.13074504 2026-02-14,15:36:39.000,45,11148250,6805,0,1771083398,13157.569800539997,34081.44592959,53268.109783679996 2026-02-14,15:36:40.000,45,11148346,6885,0,1771083399,13157.691054119998,29006.431835220006,53268.214590480005 2026-02-14,15:36:41.000,45,11148218,6284,0,1771083400,13157.738208289993,29929.184099610007,53268.20061624 2026-02-14,15:36:42.000,45,11148218,7085,0,1771083401,13157.785362459988,24854.106563070003,53268.27048744 2026-02-14,15:36:43.000,45,11148301,7245,0,1771083402,13157.812307699998,30852.01390443,53268.20061624 2026-02-14,15:36:44.000,45,11148347,7484,0,1771083403,13157.839252939993,28545.242504969996,53268.165680640006 2026-02-14,15:36:45.000,45,11148365,7405,0,1771083404,13157.859461869994,33158.89104084,53268.24253896 2026-02-14,15:36:46.000,45,11148094,6965,0,1771083405,13157.771889839998,29929.303934819996,53268.29843592 2026-02-14,15:36:48.000,45,11148091,7165,0,1771083407,13157.603482090002,31313.464052490002,53268.27048744 2026-02-14,15:36:49.000,45,11148282,7205,0,1771083408,13157.488964819997,27622.321061459996,53268.12375792 2026-02-14,15:36:50.000,45,11148339,6605,0,1771083409,13157.307084449996,35004.29688179999,53268.25651320001 2026-02-14,15:36:51.000,45,11148147,6445,0,1771083410,13157.17909456,28083.785307779995,53268.30542304001 2026-02-14,15:36:52.000,45,11148221,7445,0,1771083411,13157.084786219995,30851.929314869994,53268.15869352001 2026-02-14,15:36:53.000,45,11148265,7285,0,1771083412,13157.09825884,29929.28278743,53268.277474559996 2026-02-14,15:36:54.000,45,11148324,7045,0,1771083413,13157.01068680999,31774.766168820002,53268.28446168001 2026-02-14,15:36:55.000,45,11148068,6885,0,1771083414,13157.084786219995,31774.752070560004,53268.12375792 2026-02-14,15:36:56.000,45,11148075,7725,0,1771083415,13157.1386767,25315.711791990005,53268.15869352001 2026-02-14,15:36:57.000,45,11148273,7405,0,1771083416,13157.13194038999,32236.166972969993,53268.17965488 2026-02-14,15:36:59.000,45,11148249,7405,0,1771083418,13157.280139210001,26238.442908990008,53268.11677080001 2026-02-14,15:37:00.000,45,11148276,6885,0,1771083419,13157.435074339992,26699.928302700006,53268.109783679996 2026-02-14,15:37:01.000,45,11148061,7325,0,1771083420,13157.596745779992,30390.90211461,53268.15869352001 2026-02-14,15:37:02.000,45,11148164,7045,0,1771083421,13157.684317810003,31774.998790109996,53268.22856472 2026-02-14,15:37:03.000,45,11148264,7125,0,1771083422,13157.832516629998,33159.34218516,53268.214590480005 2026-02-14,15:37:04.000,45,11148174,7245,0,1771083423,13157.872934489998,30391.148834160005,53268.18664200001 2026-02-14,15:37:05.000,45,11148220,7045,0,1771083424,13158.021133309994,33620.82757887,53268.214590480005 2026-02-14,15:37:06.000,45,11148160,7085,0,1771083425,13158.041342239994,35466.34620591,53268.214590480005 2026-02-14,15:37:07.000,45,11148129,7445,0,1771083426,13158.041342239994,30852.930291330005,53268.165680640006 2026-02-14,15:37:08.000,45,11148073,7365,0,1771083427,13158.05481486,34082.25657954,53268.23555184001 2026-02-14,15:37:10.000,45,11147977,7484,0,1771083429,13157.886407109989,30391.3462098,53268.12375792 2026-02-14,15:37:11.000,45,11148192,6965,0,1771083430,13157.778626149993,32698.420721849994,53268.2914488 2026-02-14,15:37:12.000,45,11148338,6965,0,1771083431,13157.704526740003,31314.260604180003,53268.38926848 2026-02-14,15:37:13.000,45,11148300,7045,0,1771083432,13157.623691020002,27623.37843096,53268.25651320001 2026-02-14,15:37:14.000,45,11148387,7685,0,1771083433,13157.455283269992,29468.741977140002,53268.37529424001 2026-02-14,15:37:15.000,45,11148126,6885,0,1771083434,13157.563064230002,29930.029995210003,53268.277474559996 2026-02-14,15:37:16.000,45,11148274,7285,0,1771083435,13157.401392790001,30391.254571109996,53268.28446168001 2026-02-14,15:37:17.000,45,11148228,6925,0,1771083436,13157.414865409992,33159.32103777,53268.38926848 2026-02-14,15:37:18.000,45,11148213,7645,0,1771083437,13157.381183860001,29468.234439780004,53268.3962556 2026-02-14,15:37:19.000,45,11148167,7405,0,1771083438,13157.286875519996,27622.638272309996,53268.24952608 2026-02-14,15:37:21.000,45,11148378,6925,0,1771083440,13157.360974930001,34081.523470019994,53268.263500320005 2026-02-14,15:37:22.000,45,11148223,7405,0,1771083441,13157.401392790001,30852.091444859994,53268.34734576 2026-02-14,15:37:23.000,45,11148226,6805,0,1771083442,13157.313820759991,29006.537572169997,53268.31939728 2026-02-14,15:37:24.000,45,11148221,7365,0,1771083443,13157.381183860001,28083.73596387,53268.29843592 2026-02-14,15:37:25.000,45,11148048,7085,0,1771083444,13157.509173749997,27622.349257980008,53268.2215776 2026-02-14,15:37:26.000,45,11148208,7085,0,1771083445,13157.475492199992,26699.773221840005,53268.27048744 2026-02-14,15:37:27.000,45,11148385,7405,0,1771083446,13157.522646370002,28545.20021019,53268.382281360005 2026-02-14,15:37:28.000,45,11148296,7165,0,1771083447,13157.569800539997,28545.34824192,53268.25651320001 2026-02-14,15:37:29.000,45,11148240,7365,0,1771083448,13157.637163639993,30390.775230269996,53268.144719280004 2026-02-14,15:37:30.000,45,11148260,7325,0,1771083449,13157.670845189998,29929.360327860006,53268.20760336001 2026-02-14,15:37:32.000,45,11148192,6685,0,1771083451,13157.765153529988,29929.57885089,53268.2914488 2026-02-14,15:37:33.000,45,11148182,7405,0,1771083452,13157.785362459988,27161.60402292,53268.24952608 2026-02-14,15:37:34.000,45,11148051,7565,0,1771083453,13157.758417219993,31775.4428853,53268.2215776 2026-02-14,15:37:35.000,45,11148283,7445,0,1771083454,13157.832516629998,26239.035035909998,53268.312410160004 2026-02-14,15:37:36.000,45,11148197,7445,0,1771083455,13157.792098769998,29468.622141929998,53268.25651320001 2026-02-14,15:37:37.000,45,11148277,7365,0,1771083456,13157.677581499993,25316.177034570006,53268.24253896 2026-02-14,15:37:38.000,45,11148091,7125,0,1771083457,13157.637163639993,28545.83463189,53268.30542304001 2026-02-14,15:37:39.000,45,11148140,6925,0,1771083458,13157.475492199992,34543.60099065,53268.17266776 2026-02-14,15:37:40.000,45,11148161,7484,0,1771083459,13157.522646370002,29007.052158659993,53268.445165439996 2026-02-14,15:37:41.000,45,11148196,6885,0,1771083460,13157.455283269992,27161.44189293,53268.27048744 2026-02-14,15:37:43.000,45,11148126,6605,0,1771083462,13157.320557070001,33159.109563870006,53268.333371520006 2026-02-14,15:37:44.000,45,11148195,7565,0,1771083463,13157.21951242,28084.010879940004,53268.35433288001 2026-02-14,15:37:45.000,45,11148107,7405,0,1771083464,13157.21951242,34081.69264913999,53268.3962556 2026-02-14,15:37:46.000,45,11148323,7325,0,1771083465,13157.1386767,30852.084395729995,53268.333371520006 2026-02-14,15:37:47.000,45,11148006,6925,0,1771083466,13157.25993028,32697.433843649997,53268.277474559996 2026-02-14,15:37:48.000,45,11148240,6965,0,1771083467,13157.280139210001,28083.89809386,53268.263500320005 2026-02-14,15:37:49.000,45,11148254,7005,0,1771083468,13157.307084449996,34543.05820764,53268.27048744 2026-02-14,15:37:50.000,45,11148086,7005,0,1771083469,13157.401392790001,25777.154890920006,53268.277474559996 2026-02-14,15:37:51.000,45,11148416,7005,0,1771083470,13157.448546959997,28545.36938931,53268.42420408001 2026-02-14,15:37:52.000,45,11148151,7525,0,1771083471,13157.616954709993,32236.385496000003,53268.36830712 2026-02-14,15:37:54.000,45,11148271,7325,0,1771083473,13157.691054119998,27622.892040990002,53268.41022984 2026-02-14,15:37:55.000,45,11148244,6925,0,1771083474,13157.798835079993,26700.224366160008,53268.312410160004 2026-02-14,15:37:56.000,45,11148163,7445,0,1771083475,13157.832516629998,33159.57480645001,53268.38926848 2026-02-14,15:37:57.000,45,11148152,6845,0,1771083476,13157.920088659994,29929.987700430007,53268.47311392001 2026-02-14,15:37:58.000,45,11148162,6965,0,1771083477,13157.940297589994,28084.631203380006,53268.42420408001 2026-02-14,15:37:59.000,45,11148308,7165,0,1771083478,13157.947033899989,32237.153851170006,53268.29843592 2026-02-14,15:38:00.000,45,11148286,7165,0,1771083479,13157.933561279999,24393.79837407,53268.37529424001 2026-02-14,15:38:01.000,45,11148213,7325,0,1771083480,13157.980715449994,32237.189096820002,53268.3962556 2026-02-14,15:38:02.000,45,11148159,7365,0,1771083481,13157.872934489998,34082.679527340006,53268.36132 2026-02-14,15:38:03.000,45,11148181,7605,0,1771083482,13157.832516629998,28546.398562290007,53268.35433288001 2026-02-14,15:38:05.000,45,11148167,7405,0,1771083484,13157.724735669988,34082.66542908001,53268.34734576 2026-02-14,15:38:06.000,45,11148129,7165,0,1771083485,13157.670845189998,30853.00078263,53268.50804952 2026-02-14,15:38:07.000,45,11148101,7405,0,1771083486,13157.650636259998,26700.45698745,53268.37529424001 2026-02-14,15:38:08.000,45,11148152,6845,0,1771083487,13157.616954709993,25777.641280890006,53268.2914488 2026-02-14,15:38:09.000,45,11148182,7165,0,1771083488,13157.677581499993,29007.13674822,53268.42420408001 2026-02-14,15:38:10.000,45,11148197,7445,0,1771083489,13157.697790429993,26700.330103109998,53268.42420408001 2026-02-14,15:38:11.000,45,11148236,6925,0,1771083490,13157.785362459988,26238.710775929998,53268.431191200005 2026-02-14,15:38:12.000,45,11148287,7445,0,1771083491,13157.785362459988,31775.25960792,53268.45215256001 2026-02-14,15:38:13.000,45,11148209,7445,0,1771083492,13157.839252939993,30391.007851560003,53268.50804952 2026-02-14,15:38:14.000,45,11148427,7484,0,1771083493,13157.852725559998,33620.65135062,53268.4661268 2026-02-14,15:38:16.000,45,11148117,7445,0,1771083495,13158.00766068999,29006.911176060006,53268.49407528001 2026-02-14,15:38:17.000,45,11148157,7125,0,1771083496,13158.000924379994,30852.401606579995,53268.42420408001 2026-02-14,15:38:18.000,45,11148114,6965,0,1771083497,13158.15585951,30391.099490249995,53268.40324272001 2026-02-14,15:38:19.000,45,11148335,7565,0,1771083498,13158.122177959995,28545.750042329993,53268.37529424001 2026-02-14,15:38:20.000,45,11148225,7484,0,1771083499,13158.09523272,29007.193141259995,53268.480101040004 2026-02-14,15:38:21.000,45,11148285,7245,0,1771083500,13158.12891426999,33159.64529775,53268.40324272001 2026-02-14,15:38:22.000,45,11148135,7245,0,1771083501,13158.061551169994,26700.569773530005,53268.43817832 2026-02-14,15:38:23.000,45,11148251,7445,0,1771083502,13157.953770209999,25316.444901509996,53268.45215256001 2026-02-14,15:38:24.000,45,11148030,7085,0,1771083503,13157.825780319989,34543.85475933,53268.50804952 2026-02-14,15:38:25.000,45,11148154,7085,0,1771083504,13157.812307699998,29930.20622346,53268.38926848 2026-02-14,15:38:27.000,45,11148223,7605,0,1771083506,13157.691054119998,31314.253555050003,53268.45913968 2026-02-14,15:38:28.000,45,11148171,7365,0,1771083507,13157.623691020002,29007.538548630007,53268.37529424001 2026-02-14,15:38:29.000,45,11148218,6845,0,1771083508,13157.596745779992,29930.163928680005,53268.49407528001 2026-02-14,15:38:30.000,45,11148433,7484,0,1771083509,13157.542855300002,28545.98266362,53268.382281360005 2026-02-14,15:38:31.000,45,11148286,7045,0,1771083510,13157.590009469997,30391.310964150005,53268.43817832 2026-02-14,15:38:32.000,45,11148375,7525,0,1771083511,13157.569800539997,31775.217313140005,53268.36830712 2026-02-14,15:38:33.000,45,11148048,7045,0,1771083512,13157.677581499993,29929.776226529997,53268.45215256001 2026-02-14,15:38:34.000,45,11148317,7484,0,1771083513,13157.744944599988,24854.712788250006,53268.52202376001 2026-02-14,15:38:35.000,45,11148200,6965,0,1771083514,13157.758417219993,32236.611068159997,53268.45215256001 2026-02-14,15:38:36.000,45,11148185,7405,0,1771083515,13157.886407109989,28545.496273650002,53268.4661268 2026-02-14,15:38:38.000,45,11148229,7365,0,1771083517,13157.899879729994,28545.651354510002,53268.48708816 2026-02-14,15:38:39.000,45,11148339,7525,0,1771083518,13157.926824969989,31313.851754639996,53268.51503664 2026-02-14,15:38:40.000,45,11148101,7365,0,1771083519,13157.953770209999,35004.88900872,53268.480101040004 2026-02-14,15:38:41.000,45,11148181,7325,0,1771083520,13157.953770209999,30852.542589179997,53268.4661268 2026-02-14,15:38:42.000,45,11148243,7405,0,1771083521,13157.886407109989,27161.632219439998,53268.612856319996 2026-02-14,15:38:43.000,45,11148150,6845,0,1771083522,13157.879670799994,32698.061216219998,53268.501062400006 2026-02-14,15:38:44.000,45,11148065,7525,0,1771083523,13157.812307699998,30391.261620239995,53268.480101040004 2026-02-14,15:38:45.000,45,11148270,6925,0,1771083524,13157.751680909998,30391.2052272,53268.54298512001 2026-02-14,15:38:46.000,45,11148171,7445,0,1771083525,13157.724735669988,33620.79233322,53268.59189496001 2026-02-14,15:38:47.000,45,11148184,6885,0,1771083526,13157.724735669988,28084.321041660005,53268.40324272001 2026-02-14,15:38:49.000,45,11148159,7685,0,1771083528,13157.670845189998,29007.023962139996,53268.42420408001 2026-02-14,15:38:50.000,45,11148283,7445,0,1771083529,13157.677581499993,30391.0642446,53268.445165439996 2026-02-14,15:38:51.000,45,11148298,7125,0,1771083530,13157.603482090002,35004.769173509994,53268.47311392001 2026-02-14,15:38:52.000,45,11148295,7445,0,1771083531,13157.616954709993,29468.368373250007,53268.52202376001 2026-02-14,15:38:53.000,45,11148202,7045,0,1771083532,13157.711263049998,29006.911176060006,53268.535998 2026-02-14,15:38:54.000,45,11148292,7125,0,1771083533,13157.657372569993,35466.19817418,53268.47311392001 2026-02-14,15:38:55.000,45,11148223,7484,0,1771083534,13157.677581499993,31313.858803769996,53268.501062400006 2026-02-14,15:38:56.000,45,11148243,7685,0,1771083535,13157.677581499993,31775.25255879,53268.43817832 2026-02-14,15:38:57.000,45,11148220,7045,0,1771083536,13157.778626149993,30391.37440632,53268.55695936 2026-02-14,15:38:58.000,45,11148364,7005,0,1771083537,13157.792098769998,30852.852750899998,53268.445165439996 2026-02-14,15:39:00.000,45,11148255,7405,0,1771083539,13157.812307699998,25777.732919579998,53268.52202376001 2026-02-14,15:39:01.000,45,11148214,6885,0,1771083540,13157.738208289993,26239.140772860002,53268.50804952 2026-02-14,15:39:02.000,45,11148394,6845,0,1771083541,13157.879670799994,34082.65837994999,53268.480101040004 2026-02-14,15:39:03.000,45,11148149,7525,0,1771083542,13157.906616039989,24855.290816909997,53268.52901088 2026-02-14,15:39:04.000,45,11148226,7165,0,1771083543,13157.940297589994,25777.951442610007,53268.49407528001 2026-02-14,15:39:05.000,45,11148189,7525,0,1771083544,13157.926824969989,29930.445893879994,53268.57792072 2026-02-14,15:39:06.000,45,11148208,6845,0,1771083545,13157.980715449994,27162.25254288,53268.64080480001 2026-02-14,15:39:07.000,45,11148156,7005,0,1771083546,13158.021133309994,29930.361304320002,53268.535998 2026-02-14,15:39:08.000,45,11148107,7525,0,1771083547,13158.07502379,32237.3723742,53268.45913968 2026-02-14,15:39:09.000,45,11148085,7445,0,1771083548,13158.122177959995,30391.910140199994,53268.55695936 2026-02-14,15:39:11.000,45,11148216,7005,0,1771083550,13158.18954105999,28546.229383169994,53268.52901088 2026-02-14,15:39:12.000,45,11148253,7365,0,1771083551,13158.16933212999,29468.93230365,53268.48708816 2026-02-14,15:39:13.000,45,11148278,6965,0,1771083552,13158.203013679995,23009.532519450004,53268.57792072 2026-02-14,15:39:14.000,45,11148223,7325,0,1771083553,13158.182804749995,31314.190112879995,53268.54298512001 2026-02-14,15:39:15.000,45,11148292,7205,0,1771083554,13158.15585951,31314.105523320002,53268.59189496001 2026-02-14,15:39:16.000,45,11148212,6925,0,1771083555,13158.16933212999,26238.957495480005,53268.535998 2026-02-14,15:39:17.000,45,11148130,7085,0,1771083556,13158.15585951,31314.091425060004,53268.57792072 2026-02-14,15:39:18.000,45,11148143,7605,0,1771083557,13158.10870533999,32236.970573790008,53268.647791920004 2026-02-14,15:39:19.000,45,11148213,7605,0,1771083558,13158.09523272,25316.127690659996,53268.51503664 2026-02-14,15:39:20.000,45,11148156,7005,0,1771083559,13157.973979139999,28545.67955103,53268.54298512001 2026-02-14,15:39:22.000,45,11148349,7365,0,1771083561,13157.933561279999,26700.00584313,53268.535998 2026-02-14,15:39:23.000,45,11148103,7405,0,1771083562,13157.893143419999,25777.472101770007,53268.56394648 2026-02-14,15:39:24.000,45,11148240,7205,0,1771083563,13157.845989249989,29929.712784360003,53268.43817832 2026-02-14,15:39:25.000,45,11148264,7045,0,1771083564,13157.872934489998,30852.373410059998,53268.62683056 2026-02-14,15:39:26.000,45,11148159,7445,0,1771083565,13157.812307699998,25777.408659599998,53268.52202376001 2026-02-14,15:39:27.000,45,11148228,6525,0,1771083566,13157.899879729994,24854.92426215,53268.480101040004 2026-02-14,15:39:28.000,45,11148255,7445,0,1771083567,13157.872934489998,26239.01388852,53268.51503664 2026-02-14,15:39:29.000,45,11148035,7484,0,1771083568,13157.886407109989,28084.335139920004,53268.4661268 2026-02-14,15:39:30.000,45,11148070,6885,0,1771083569,13157.994188069999,28545.82053363,53268.52202376001 2026-02-14,15:39:31.000,45,11148217,7565,0,1771083570,13158.12891426999,27623.08941663,53268.69670176 2026-02-14,15:39:33.000,45,11148339,7484,0,1771083572,13158.203013679995,34082.355267360006,53268.56394648 2026-02-14,15:39:34.000,45,11148177,7525,0,1771083573,13158.31753095,30391.226374589998,53268.598882080005 2026-02-14,15:39:35.000,45,11147894,6805,0,1771083574,13158.283849399995,25316.198181960004,53268.647791920004 2026-02-14,15:39:36.000,45,11147823,7525,0,1771083575,13158.33773988,32236.611068159997,53268.64080480001 2026-02-14,15:39:37.000,45,11148243,7365,0,1771083576,13158.384894049996,33159.4690695,53268.598882080005 2026-02-14,15:39:38.000,45,11148176,6845,0,1771083577,13158.344476189995,30852.598982220006,53268.64080480001 2026-02-14,15:39:39.000,45,11148169,7685,0,1771083578,13158.31753095,34543.460008049995,53268.647791920004 2026-02-14,15:39:40.000,45,11148254,7005,0,1771083579,13158.243431539995,31775.090428800002,53268.51503664 2026-02-14,15:39:41.000,45,11148257,7565,0,1771083580,13158.283849399995,28084.130715150008,53268.55695936 2026-02-14,15:39:42.000,45,11148271,7285,0,1771083581,13158.203013679995,31313.590936830005,53268.4661268 2026-02-14,15:39:44.000,45,11148232,7045,0,1771083583,13158.05481486,27161.12468208,53268.445165439996 2026-02-14,15:39:45.000,45,11148289,7445,0,1771083584,13157.947033899989,25776.90817137,53268.59189496001 2026-02-14,15:39:46.000,45,11148280,6885,0,1771083585,13158.000924379994,29006.467080870003,53268.431191200005 2026-02-14,15:39:47.000,45,11148145,7365,0,1771083586,13157.953770209999,30390.42277377,53268.47311392001 2026-02-14,15:39:48.000,45,11148195,7365,0,1771083587,13157.947033899989,30390.41572464,53268.51503664 2026-02-14,15:39:49.000,45,11148402,7245,0,1771083588,13157.940297589994,29467.762148070004,53268.47311392001 2026-02-14,15:39:50.000,45,11148221,7565,0,1771083589,13157.893143419999,28544.86185195,53268.50804952 2026-02-14,15:39:51.000,45,11148187,7484,0,1771083590,13157.899879729994,27160.97665035,53268.445165439996 2026-02-14,15:39:52.000,45,11148177,7685,0,1771083591,13157.973979139999,28083.517440840005,53268.549972240005 2026-02-14,15:39:53.000,45,11148161,7325,0,1771083592,13157.980715449994,31774.547645790008,53268.48708816 2026-02-14,15:39:55.000,45,11148279,7325,0,1771083594,13157.96724282999,32236.188120360006,53268.47311392001 2026-02-14,15:39:56.000,45,11148290,7005,0,1771083595,13158.014396999999,27161.089436430004,53268.47311392001 2026-02-14,15:39:57.000,45,11148282,7085,0,1771083596,13158.041342239994,30852.070297469996,53268.40324272001 2026-02-14,15:39:58.000,45,11148073,7405,0,1771083597,13158.101969029995,27622.398601890003,53268.54298512001 2026-02-14,15:39:59.000,45,11148137,7245,0,1771083598,13158.07502379,27622.532535360006,53268.4661268 2026-02-14,15:40:00.000,45,11148240,6925,0,1771083599,13158.15585951,29468.044113270007,53268.45913968 2026-02-14,15:40:01.000,45,11148216,7005,0,1771083600,13158.142386889995,32697.666464940005,53268.47311392001 2026-02-14,15:40:02.000,45,11148189,7565,0,1771083601,13158.19627737,32697.70875972,53268.40324272001 2026-02-14,15:40:03.000,45,11148300,6885,0,1771083602,13158.283849399995,31775.11862532,53268.480101040004 2026-02-14,15:40:04.000,45,11148196,7205,0,1771083603,13158.31079463999,28083.947437769995,53268.4661268 2026-02-14,15:40:06.000,45,11148280,6925,0,1771083605,13158.27711309,31313.696673779996,53268.56394648 2026-02-14,15:40:07.000,45,11148164,6885,0,1771083606,13158.304058329995,33620.545613669994,53268.52202376001 2026-02-14,15:40:08.000,45,11148314,7165,0,1771083607,13158.29058570999,31775.062232280005,53268.54298512001 2026-02-14,15:40:09.000,45,11148137,7565,0,1771083608,13158.263640469995,30390.697689840003,53268.50804952 2026-02-14,15:40:10.000,45,11148117,7445,0,1771083609,13158.263640469995,24854.395577400006,53268.62683056 2026-02-14,15:40:11.000,45,11148339,7205,0,1771083610,13158.101969029995,29929.466064809996,53268.445165439996 2026-02-14,15:40:12.000,45,11148134,6925,0,1771083611,13158.13565058,30390.697689840003,53268.612856319996 2026-02-14,15:40:13.000,45,11148244,6925,0,1771083612,13158.101969029995,29006.67150564,53268.58490784 2026-02-14,15:40:14.000,45,11148315,7565,0,1771083613,13158.08849640999,25777.028006580003,53268.6058692 2026-02-14,15:40:15.000,45,11148294,6965,0,1771083614,13158.081760099994,28545.263652359994,53268.612856319996 2026-02-14,15:40:17.000,45,11148292,7085,0,1771083616,13158.243431539995,35927.23242357001,53268.535998 2026-02-14,15:40:18.000,45,11148295,7484,0,1771083617,13158.25690416,29929.4167209,53268.51503664 2026-02-14,15:40:19.000,45,11148309,7645,0,1771083618,13158.33773988,30852.077346599996,53268.52202376001 2026-02-14,15:40:20.000,45,11148281,7365,0,1771083619,13158.405102979996,33620.31299238,53268.598882080005 2026-02-14,15:40:21.000,45,11148079,7365,0,1771083620,13158.43878453,31774.850758379995,53268.45215256001 2026-02-14,15:40:22.000,45,11148206,6925,0,1771083621,13158.432048219991,28545.34824192,53268.55695936 2026-02-14,15:40:23.000,45,11148242,6805,0,1771083622,13158.519620250001,26238.51340029,53268.66176616001 2026-02-14,15:40:24.000,45,11148284,7045,0,1771083623,13158.512883939991,30852.17603442,53268.59189496001 2026-02-14,15:40:25.000,45,11148370,7005,0,1771083624,13158.499411320001,30391.021949820002,53268.59189496001 2026-02-14,15:40:26.000,45,11148095,7645,0,1771083625,13158.499411320001,30390.803426790008,53268.549972240005 2026-02-14,15:40:28.000,45,11148222,6845,0,1771083627,13158.39836667,25777.0562031,53268.55695936 2026-02-14,15:40:29.000,45,11148131,7765,0,1771083628,13158.452257149991,35465.739980729995,53268.65477904 2026-02-14,15:40:30.000,45,11148280,7125,0,1771083629,13158.33100356999,27622.412700150002,53268.50804952 2026-02-14,15:40:31.000,45,11147967,7484,0,1771083630,13158.27037677999,30851.87292183,53268.668753280006 2026-02-14,15:40:32.000,45,11148013,7685,0,1771083631,13158.33773988,31774.547645790008,53268.56394648 2026-02-14,15:40:33.000,45,11148030,6965,0,1771083632,13158.33773988,35926.922261850006,53268.57093360001 2026-02-14,15:40:34.000,45,11148177,7484,0,1771083633,13158.283849399995,32697.09548541,53268.62683056 2026-02-14,15:40:35.000,45,11148105,7685,0,1771083634,13158.29732202,25315.239500280004,53268.6757404 2026-02-14,15:40:36.000,45,11148373,7245,0,1771083635,13158.29058570999,29467.46608461,53268.501062400006 2026-02-14,15:40:37.000,45,11148246,6965,0,1771083636,13158.33100356999,31313.01290817,53268.6058692 2026-02-14,15:40:39.000,45,11148216,6965,0,1771083638,13158.33100356999,34081.32609438,53268.62683056 2026-02-14,15:40:40.000,45,11148255,6525,0,1771083639,13158.364685119996,34081.347241769996,53268.6058692 2026-02-14,15:40:41.000,45,11148164,7045,0,1771083640,13158.452257149991,29929.184099610007,53268.59189496001 2026-02-14,15:40:42.000,45,11148130,7005,0,1771083641,13158.37815774,26699.618140980005,53268.57093360001 2026-02-14,15:40:43.000,45,11148117,7484,0,1771083642,13158.364685119996,32236.159923839994,53268.58490784 2026-02-14,15:40:44.000,45,11148247,7365,0,1771083643,13158.384894049996,31313.541592919995,53268.6058692 2026-02-14,15:40:45.000,45,11148252,6965,0,1771083644,13158.29058570999,31313.619133350003,53268.668753280006 2026-02-14,15:40:46.000,45,11148199,6765,0,1771083645,13158.27711309,27161.336155979996,53268.6757404 2026-02-14,15:40:47.000,45,11148132,6965,0,1771083646,13158.203013679995,33620.587908450005,53268.64080480001 2026-02-14,15:40:48.000,45,11148202,7045,0,1771083647,13158.22995891999,32236.385496000003,53268.6058692 2026-02-14,15:40:50.000,45,11148201,7445,0,1771083649,13158.17606844,27161.166976859997,53268.55695936 2026-02-14,15:40:51.000,45,11148102,6965,0,1771083650,13158.14912319999,29006.551670429995,53268.647791920004 2026-02-14,15:40:52.000,45,11148156,6965,0,1771083651,13158.2164863,29929.339180470008,53268.668753280006 2026-02-14,15:40:53.000,45,11148198,7085,0,1771083652,13158.2164863,25776.92226963,53268.501062400006 2026-02-14,15:40:54.000,45,11148041,7605,0,1771083653,13158.27037677999,27622.321061459996,53268.51503664 2026-02-14,15:40:55.000,45,11148212,6925,0,1771083654,13158.283849399995,27160.892060790007,53268.73163736 2026-02-14,15:40:56.000,45,11148081,7405,0,1771083655,13158.304058329995,28545.02398194,53268.58490784 2026-02-14,15:40:57.000,45,11147997,7525,0,1771083656,13158.33773988,30851.809479660005,53268.57093360001 2026-02-14,15:40:58.000,45,11148264,6925,0,1771083657,13158.39836667,29467.621165470002,53268.54298512001 2026-02-14,15:40:59.000,45,11148183,7645,0,1771083658,13158.492675009991,33158.77120562999,53268.49407528001 2026-02-14,15:41:01.000,45,11148036,5925,0,1771083660,13158.573510729992,29929.177050479993,53268.62683056 2026-02-14,15:41:02.000,45,11148217,7405,0,1771083661,13158.580247040001,29467.80444285,53268.65477904 2026-02-14,15:41:03.000,45,11148188,7005,0,1771083662,13158.465729769996,31313.435855970005,53268.64080480001 2026-02-14,15:41:04.000,45,11147914,7245,0,1771083663,13158.45899346,29006.382491309996,53268.71067600001 2026-02-14,15:41:05.000,45,11148185,7525,0,1771083664,13158.41183928999,31774.667480999997,53268.6757404 2026-02-14,15:41:06.000,45,11148177,7365,0,1771083665,13158.31753095,23470.07332974,53268.66176616001 2026-02-14,15:41:07.000,45,11148135,7484,0,1771083666,13158.29058570999,26238.125698140007,53268.58490784 2026-02-14,15:41:08.000,45,11148032,7085,0,1771083667,13158.29058570999,34081.516420889995,53268.50804952 2026-02-14,15:41:09.000,45,11148060,6205,0,1771083668,13158.182804749995,33620.19315717,53268.535998 2026-02-14,15:41:10.000,45,11148257,7405,0,1771083669,13158.243431539995,34081.347241769996,53268.62683056 2026-02-14,15:41:12.000,45,11148274,7005,0,1771083671,13158.203013679995,32235.955499069998,53268.58490784 2026-02-14,15:41:13.000,45,11148230,7045,0,1771083672,13158.11544165,31774.63928448,53268.480101040004 2026-02-14,15:41:14.000,45,11148212,7365,0,1771083673,13158.11544165,31774.611087960002,53268.57792072 2026-02-14,15:41:15.000,45,11148083,7645,0,1771083674,13158.061551169994,32235.990744719995,53268.51503664 2026-02-14,15:41:16.000,45,11148157,7525,0,1771083675,13158.07502379,33620.08037109001,53268.480101040004 2026-02-14,15:41:17.000,45,11148178,6845,0,1771083676,13158.122177959995,32235.892056900004,53268.480101040004 2026-02-14,15:41:18.000,45,11148010,7005,0,1771083677,13158.041342239994,29006.523473909998,53268.598882080005 2026-02-14,15:41:19.000,45,11148145,7365,0,1771083678,13158.08849640999,29006.445933480005,53268.48708816 2026-02-14,15:41:20.000,45,11148193,7525,0,1771083679,13158.15585951,21624.801422250006,53268.535998 2026-02-14,15:41:21.000,45,11148142,6765,0,1771083680,13158.142386889995,34543.05820764,53268.40324272001 2026-02-14,15:41:23.000,45,11147979,7725,0,1771083682,13158.10870533999,30390.73998462,53268.45215256001 2026-02-14,15:41:24.000,45,11148213,7645,0,1771083683,13158.16933212999,29467.95952371,53268.42420408001 2026-02-14,15:41:25.000,45,11148025,7525,0,1771083684,13158.16933212999,29929.184099610007,53268.445165439996 2026-02-14,15:41:26.000,45,11148084,6805,0,1771083685,13158.243431539995,25315.556711130004,53268.431191200005 2026-02-14,15:41:27.000,45,11148169,7285,0,1771083686,13158.29732202,28545.150866280004,53268.52202376001 2026-02-14,15:41:28.000,45,11148074,7005,0,1771083687,13158.304058329995,28083.940388639996,53268.45913968 2026-02-14,15:41:29.000,45,11148397,7525,0,1771083688,13158.33773988,30851.971609650005,53268.41721696 2026-02-14,15:41:30.000,45,11148097,7484,0,1771083689,13158.33100356999,32236.1035308,53268.45215256001 2026-02-14,15:41:31.000,45,11148094,7125,0,1771083690,13158.324267259995,32697.518433210003,53268.501062400006 2026-02-14,15:41:32.000,45,11148194,6845,0,1771083691,13158.23669523,31313.372413799996,53268.31939728 2026-02-14,15:41:34.000,45,11148173,7925,0,1771083693,13158.09523272,31774.745021430004,53268.501062400006 2026-02-14,15:41:35.000,45,11147986,7085,0,1771083694,13157.947033899989,31774.766168820002,53268.47311392001 2026-02-14,15:41:36.000,45,11148123,7525,0,1771083695,13157.805571389988,26238.20323857,53268.37529424001 2026-02-14,15:41:37.000,45,11148223,7725,0,1771083696,13157.697790429993,31313.231431199994,53268.50804952 2026-02-14,15:41:38.000,45,11148212,7005,0,1771083697,13157.717999359993,33620.03807631,53268.34734576 2026-02-14,15:41:39.000,45,11148298,7205,0,1771083698,13157.515910059992,25776.724893990002,53268.382281360005 2026-02-14,15:41:40.000,45,11147988,7125,0,1771083699,13157.327293379996,28544.88299934,53268.24952608 2026-02-14,15:41:41.000,45,11148122,7045,0,1771083700,13157.347502309996,30851.590956629996,53268.30542304001 2026-02-14,15:41:42.000,45,11148234,7045,0,1771083701,13157.354238619992,28083.503342580007,53268.29843592 2026-02-14,15:41:43.000,45,11148125,7365,0,1771083702,13157.401392790001,30851.682595320002,53268.36132 2026-02-14,15:41:45.000,45,11148241,7165,0,1771083704,13157.542855300002,31774.336171889998,53268.24952608 2026-02-14,15:41:46.000,45,11148240,7005,0,1771083705,13157.677581499993,34081.185111779996,53268.27048744 2026-02-14,15:41:47.000,45,11148220,7005,0,1771083706,13157.785362459988,27622.173029729995,53268.3962556 2026-02-14,15:41:48.000,45,11148307,7405,0,1771083707,13157.933561279999,30851.901118349997,53268.382281360005 2026-02-14,15:41:49.000,45,11148376,7005,0,1771083708,13157.933561279999,30390.697689840003,53268.32638440001 2026-02-14,15:41:50.000,45,11148192,7005,0,1771083709,13157.96724282999,28545.439880610007,53268.34734576 2026-02-14,15:41:51.000,45,11148269,7245,0,1771083710,13157.953770209999,26700.15387486,53268.25651320001 2026-02-14,15:41:52.000,45,11148234,6965,0,1771083711,13158.00766068999,30852.577834829994,53268.15869352001 2026-02-14,15:41:53.000,45,11148199,7405,0,1771083712,13157.899879729994,34082.17903911001,53268.38926848 2026-02-14,15:41:54.000,45,11148324,7005,0,1771083713,13157.839252939993,32698.089412739995,53268.165680640006 2026-02-14,15:41:56.000,45,11148052,7085,0,1771083715,13157.536118989992,31313.887000290008,53268.165680640006 2026-02-14,15:41:57.000,45,11148102,7085,0,1771083716,13157.462019580002,34082.2706778,53268.3962556 2026-02-14,15:41:58.000,45,11148073,7245,0,1771083717,13157.414865409992,33620.71479278999,53268.25651320001 2026-02-14,15:41:59.000,45,11148003,7365,0,1771083718,13157.226248729996,32236.526478600004,53268.24952608 2026-02-14,15:42:00.000,45,11148119,7405,0,1771083719,13157.07804991,30852.613080480005,53268.2914488 2026-02-14,15:42:01.000,45,11148237,7365,0,1771083720,13157.07131359999,28545.552666689997,53268.144719280004 2026-02-14,15:42:02.000,45,11148176,6965,0,1771083721,13157.05110466999,29929.543605240004,53268.02593824 2026-02-14,15:42:03.000,45,11148348,7045,0,1771083722,13157.01742312,27161.322057719997,53268.11677080001 2026-02-14,15:42:04.000,45,11148100,6965,0,1771083723,13157.01068680999,28545.397585829996,53268.02593824 2026-02-14,15:42:05.000,45,11148250,6885,0,1771083724,13157.104995149995,30390.775230269996,53268.06087384 2026-02-14,15:42:07.000,45,11148176,6885,0,1771083726,13157.313820759991,32697.72285798,53268.095809440005 2026-02-14,15:42:08.000,45,11148115,7445,0,1771083727,13157.253193969991,29006.763144330005,53268.10279656 2026-02-14,15:42:09.000,45,11148125,7685,0,1771083728,13157.354238619992,27622.75810752,53268.0818352 2026-02-14,15:42:10.000,45,11148164,7165,0,1771083729,13157.414865409992,30391.113588509994,53268.08882232001 2026-02-14,15:42:11.000,45,11148096,7005,0,1771083730,13157.401392790001,27623.05417098,53268.095809440005 2026-02-14,15:42:12.000,45,11148036,7005,0,1771083731,13157.381183860001,27161.646317699997,53268.07484808 2026-02-14,15:42:13.000,45,11147994,6885,0,1771083732,13157.300348140001,28545.869877539997,53268.17266776 2026-02-14,15:42:14.000,45,11148053,7605,0,1771083733,13157.246457659996,28545.975614490002,53267.997989760006 2026-02-14,15:42:15.000,45,11148262,6845,0,1771083734,13157.212776109991,26239.147821990002,53268.03991248001 2026-02-14,15:42:16.000,45,11148046,7005,0,1771083735,13157.185830869996,26700.569773530005,53268.00497688 2026-02-14,15:42:18.000,45,11148014,6885,0,1771083737,13157.09152252999,29007.383467770007,53267.997989760006 2026-02-14,15:42:19.000,45,11148191,7484,0,1771083738,13156.99721419,27623.357283570003,53268.03991248001 2026-02-14,15:42:20.000,45,11148165,7445,0,1771083739,13156.95006001999,27623.188104450004,53267.96305416 2026-02-14,15:42:21.000,45,11148069,7525,0,1771083740,13156.902905849995,24854.93836041,53267.85824736 2026-02-14,15:42:22.000,45,11148052,7125,0,1771083741,13157.01068680999,28084.3774347,53267.90017008001 2026-02-14,15:42:23.000,45,11148112,6925,0,1771083742,13157.03763205,29929.705735230003,53267.95606704 2026-02-14,15:42:24.000,45,11147986,7245,0,1771083743,13157.003950499995,29929.684587840005,53267.86523448 2026-02-14,15:42:25.000,45,11148092,7125,0,1771083744,13157.09825884,29929.670489580007,53267.977028400004 2026-02-14,15:42:26.000,45,11148194,6925,0,1771083745,13157.145413009996,27622.786304039997,53267.879208720005 2026-02-14,15:42:27.000,45,11147994,7005,0,1771083746,13157.1386767,26238.506351160002,53267.92113144001 2026-02-14,15:42:29.000,45,11148226,7005,0,1771083748,13157.300348140001,31313.63323161,53267.942092799996 2026-02-14,15:42:30.000,45,11148088,7005,0,1771083749,13157.280139210001,29006.636259990002,53267.97004128001 2026-02-14,15:42:31.000,45,11148116,6805,0,1771083750,13157.293611829991,28545.327094530003,53267.88619584 2026-02-14,15:42:32.000,45,11148170,7005,0,1771083751,13157.185830869996,29006.840684759998,53267.837286 2026-02-14,15:42:33.000,45,11148205,7405,0,1771083752,13157.21951242,31313.696673779996,53267.91414432 2026-02-14,15:42:34.000,45,11148298,6965,0,1771083753,13157.104995149995,25316.029002840005,53267.830298880006 2026-02-14,15:42:35.000,45,11148333,7565,0,1771083754,13157.064577289995,31313.97158985,53267.977028400004 2026-02-14,15:42:36.000,45,11148218,6845,0,1771083755,13157.01068680999,30852.620129610004,53267.86523448 2026-02-14,15:42:37.000,45,11148337,7484,0,1771083756,13156.88943322999,34543.523450220004,53267.78837616 2026-02-14,15:42:38.000,45,11148287,7245,0,1771083757,13156.83554275,27161.829595079995,53267.88619584 2026-02-14,15:42:40.000,45,11148424,6885,0,1771083759,13156.673871309999,32236.604019029997,53267.87222160001 2026-02-14,15:42:41.000,45,11148149,7565,0,1771083760,13156.694080239999,31313.555691179994,53267.79536328 2026-02-14,15:42:42.000,45,11148372,6925,0,1771083761,13156.714289169999,31774.921249680003,53267.74645344 2026-02-14,15:42:43.000,45,11148346,7045,0,1771083762,13156.700816549994,29929.318033079995,53267.85824736 2026-02-14,15:42:44.000,45,11148197,7685,0,1771083763,13156.700816549994,28545.150866280004,53267.81632464 2026-02-14,15:42:45.000,45,11148254,6925,0,1771083764,13156.801861199994,29467.705755029994,53267.711517840005 2026-02-14,15:42:46.000,45,11148228,7125,0,1771083765,13156.801861199994,29467.762148070004,53267.7674148 2026-02-14,15:42:47.000,45,11148310,6885,0,1771083766,13157.03763205,29929.155903089995,53267.82331176001 2026-02-14,15:42:48.000,45,11148250,6765,0,1771083767,13157.01742312,33620.101518480005,53267.774401919996 2026-02-14,15:42:49.000,45,11148129,7845,0,1771083768,13157.125204079995,31313.273725980005,53267.78138904001 2026-02-14,15:42:51.000,45,11148205,7325,0,1771083770,13157.145413009996,26238.590940719994,53267.88619584 2026-02-14,15:42:52.000,45,11148110,6965,0,1771083771,13157.185830869996,30390.88801635,53267.85824736 2026-02-14,15:42:53.000,45,11148271,7725,0,1771083772,13157.19256717999,22547.80745532,53267.84427312 2026-02-14,15:42:54.000,45,11148183,7365,0,1771083773,13157.15888563,25316.205231090004,53267.837286 2026-02-14,15:42:55.000,45,11148179,7245,0,1771083774,13157.1386767,23932.136752110004,53267.90017008001 2026-02-14,15:42:56.000,45,11147999,7445,0,1771083775,13157.104995149995,34543.826562810005,53267.928118560005 2026-02-14,15:42:57.000,45,11148038,6845,0,1771083776,13156.90964215999,27161.956479419998,53267.96305416 2026-02-14,15:42:58.000,45,11148053,7645,0,1771083777,13156.82880643999,33621.19413362999,53267.93510568 2026-02-14,15:42:59.000,45,11148086,6965,0,1771083778,13156.801861199994,30391.395553709997,53267.81632464 2026-02-14,15:43:00.000,45,11148289,7285,0,1771083779,13156.667134999989,29468.60099454,53267.82331176001 2026-02-14,15:43:02.000,45,11148191,7365,0,1771083781,13156.518936179993,30852.317017020003,53267.79536328 2026-02-14,15:43:03.000,45,11148233,7484,0,1771083782,13156.471782009998,33159.29989038,53267.809337520004 2026-02-14,15:43:04.000,45,11148170,6925,0,1771083783,13156.438100459993,31313.569789440007,53267.87222160001 2026-02-14,15:43:05.000,45,11148274,6965,0,1771083784,13156.532408799998,32236.26566079,53267.78138904001 2026-02-14,15:43:06.000,45,11148193,7405,0,1771083785,13156.566090349988,31313.569789440007,53267.6276724 2026-02-14,15:43:07.000,45,11148102,6925,0,1771083786,13156.707552859989,30390.789328529994,53267.81632464 2026-02-14,15:43:08.000,45,11148137,7445,0,1771083787,13156.741234409994,33620.587908450005,53267.92113144001 2026-02-14,15:43:09.000,45,11148220,7205,0,1771083788,13156.862487989994,30390.944409389995,53267.79536328 2026-02-14,15:43:10.000,45,11148063,7445,0,1771083789,13156.95006001999,33159.236448209995,53267.711517840005 2026-02-14,15:43:11.000,45,11148165,7405,0,1771083790,13157.09152252999,29468.417717160002,53267.7674148 2026-02-14,15:43:13.000,45,11148266,6765,0,1771083792,13157.232985039991,24854.698689990008,53267.75344056001 2026-02-14,15:43:14.000,45,11148269,7325,0,1771083793,13157.1386767,30852.754063080007,53267.830298880006 2026-02-14,15:43:15.000,45,11148175,7325,0,1771083794,13157.206039799996,27161.709759870006,53267.879208720005 2026-02-14,15:43:16.000,45,11148216,6885,0,1771083795,13157.165621939996,28545.735944069995,53267.85824736 2026-02-14,15:43:17.000,45,11148195,7205,0,1771083796,13157.125204079995,29007.28477995,53267.85824736 2026-02-14,15:43:18.000,45,11148300,6885,0,1771083797,13157.05784098,26238.978642870003,53267.88619584 2026-02-14,15:43:19.000,45,11148283,7565,0,1771083798,13157.05110466999,25777.591936979996,53267.879208720005 2026-02-14,15:43:20.000,45,11148081,7605,0,1771083799,13156.92985108999,37773.16694928,53267.85126024001 2026-02-14,15:43:21.000,45,11148209,7445,0,1771083800,13156.92985108999,33159.35628342,53267.90017008001 2026-02-14,15:43:22.000,45,11148125,7165,0,1771083801,13156.87596061,32698.075314479996,53267.88619584 2026-02-14,15:43:24.000,45,11148249,7565,0,1771083803,13156.84901536999,30852.64832613,53267.75344056001 2026-02-14,15:43:25.000,45,11148205,7405,0,1771083804,13156.714289169999,35004.980647410004,53267.837286 2026-02-14,15:43:26.000,45,11148247,7005,0,1771083805,13156.660398689994,30391.296865890006,53267.7674148 2026-02-14,15:43:27.000,45,11148165,7165,0,1771083806,13156.653662379998,31314.168965489996,53267.80235040001 2026-02-14,15:43:28.000,45,11148224,6925,0,1771083807,13156.687343929989,26700.47108571,53267.82331176001 2026-02-14,15:43:29.000,45,11148204,7005,0,1771083808,13156.667134999989,29468.741977140002,53267.760427680005 2026-02-14,15:43:30.000,45,11148175,7445,0,1771083809,13156.74797071999,27623.322037920007,53267.774401919996 2026-02-14,15:43:31.000,45,11148184,6965,0,1771083810,13156.774915959999,29468.826566699994,53267.774401919996 2026-02-14,15:43:32.000,45,11148243,7325,0,1771083811,13156.801861199994,30852.887996549995,53267.63465952001 2026-02-14,15:43:33.000,45,11148178,6925,0,1771083812,13156.815333819999,29007.658383839997,53267.7674148 2026-02-14,15:43:35.000,45,11148129,7484,0,1771083814,13156.963532639995,25316.670473670005,53267.82331176001 2026-02-14,15:43:36.000,45,11148189,7245,0,1771083815,13156.91637847,32237.52040593,53267.7674148 2026-02-14,15:43:37.000,45,11148148,6645,0,1771083816,13157.1386767,28546.46905359,53267.85824736 2026-02-14,15:43:38.000,45,11148258,7205,0,1771083817,13157.17909456,29007.905103390003,53267.78837616 2026-02-14,15:43:39.000,45,11148331,7565,0,1771083818,13157.280139210001,35928.649298699995,53267.88619584 2026-02-14,15:43:40.000,45,11148181,7165,0,1771083819,13157.286875519996,27162.55565547,53267.86523448 2026-02-14,15:43:41.000,45,11148135,7445,0,1771083820,13157.394656479992,29469.54557796,53267.9071572 2026-02-14,15:43:42.000,45,11148119,7405,0,1771083821,13157.448546959997,26701.1266548,53267.80235040001 2026-02-14,15:43:43.000,45,11148325,7165,0,1771083822,13157.462019580002,35005.946378220004,53267.88619584 2026-02-14,15:43:44.000,45,11148088,7045,0,1771083823,13157.475492199992,29008.017889470008,53267.85824736 2026-02-14,15:43:46.000,45,11148356,6845,0,1771083825,13157.488964819997,31314.951418919998,53267.94907992001 2026-02-14,15:43:47.000,45,11148281,7445,0,1771083826,13157.428338029997,26239.732899780007,53267.837286 2026-02-14,15:43:48.000,45,11148302,7005,0,1771083827,13157.414865409992,28085.061200309996,53267.90017008001 2026-02-14,15:43:49.000,45,11148005,7725,0,1771083828,13157.374447549992,23932.587896430006,53267.93510568 2026-02-14,15:43:50.000,45,11148225,7325,0,1771083829,13157.347502309996,33621.36331275001,53267.95606704 2026-02-14,15:43:51.000,45,11148214,6885,0,1771083830,13157.300348140001,31314.225358530006,53267.96305416 2026-02-14,15:43:52.000,45,11148112,7085,0,1771083831,13157.15888563,27161.900086380003,53267.977028400004 2026-02-14,15:43:53.000,45,11148190,6925,0,1771083832,13157.104995149995,26239.253558940007,53267.95606704 2026-02-14,15:43:54.000,45,11148370,7125,0,1771083833,13157.084786219995,31314.43683243,53268.109783679996 2026-02-14,15:43:55.000,45,11148201,7605,0,1771083834,13157.01068680999,27623.37843096,53267.997989760006 2026-02-14,15:43:57.000,45,11148058,6925,0,1771083836,13157.064577289995,29469.129679289996,53267.82331176001 2026-02-14,15:43:58.000,45,11148161,7365,0,1771083837,13157.125204079995,31775.90107875,53267.81632464 2026-02-14,15:43:59.000,45,11148303,7445,0,1771083838,13157.084786219995,30391.748010209994,53267.88619584 2026-02-14,15:44:00.000,45,11148249,7365,0,1771083839,13157.09825884,31314.803387189997,53267.80235040001 2026-02-14,15:44:01.000,45,11148075,7405,0,1771083840,13157.13194038999,26239.514376749998,53267.82331176001 2026-02-14,15:44:02.000,45,11148147,7245,0,1771083841,13157.15214931999,28546.553643150008,53267.9071572 2026-02-14,15:44:03.000,45,11148245,7325,0,1771083842,13157.253193969991,32699.182027889998,53267.93510568 2026-02-14,15:44:04.000,45,11148085,7405,0,1771083843,13157.232985039991,26701.500258689994,53267.85126024001 2026-02-14,15:44:05.000,45,11148354,7005,0,1771083844,13157.327293379996,28546.870853999993,53267.86523448 2026-02-14,15:44:06.000,45,11148083,7565,0,1771083845,13157.280139210001,33160.526438999994,53267.928118560005 2026-02-14,15:44:08.000,45,11148241,7205,0,1771083847,13157.300348140001,31776.782219999994,53267.99100264001 2026-02-14,15:44:09.000,45,11148207,7445,0,1771083848,13157.273402899991,29469.799346640008,53267.90017008001 2026-02-14,15:44:10.000,45,11148205,7365,0,1771083849,13157.273402899991,33622.11052053,53268.05388672 2026-02-14,15:44:11.000,45,11148166,6925,0,1771083850,13157.253193969991,25317.333091890003,53267.977028400004 2026-02-14,15:44:12.000,45,11148197,7525,0,1771083851,13157.300348140001,30392.608004070004,53267.88619584 2026-02-14,15:44:13.000,45,11148057,7565,0,1771083852,13157.273402899991,28546.899050520005,53267.94907992001 2026-02-14,15:44:14.000,45,11148140,7045,0,1771083853,13157.253193969991,27162.830571540006,53268.05388672 2026-02-14,15:44:15.000,45,11148207,7365,0,1771083854,13157.246457659996,25778.614060830005,53267.99100264001 2026-02-14,15:44:16.000,45,11148000,7005,0,1771083855,13157.25993028,33160.79430594,53268.01895112001 2026-02-14,15:44:17.000,45,11148286,6885,0,1771083856,13157.23972135,29930.939332979993,53267.96305416 2026-02-14,15:44:19.000,45,11148215,7445,0,1771083858,13157.21951242,31315.014861090007,53268.01895112001 2026-02-14,15:44:20.000,45,11148156,6965,0,1771083859,13157.300348140001,26701.2676374,53267.98401552 2026-02-14,15:44:21.000,45,11147978,7125,0,1771083860,13157.09825884,31776.260584379997,53267.93510568 2026-02-14,15:44:22.000,45,11148254,7005,0,1771083861,13157.03763205,29469.517381440004,53267.977028400004 2026-02-14,15:44:23.000,45,11148084,7005,0,1771083862,13157.044368359995,26701.218293490005,53268.046899600005 2026-02-14,15:44:24.000,45,11148278,6925,0,1771083863,13157.01068680999,32237.70368331,53267.977028400004 2026-02-14,15:44:25.000,45,11148133,7484,0,1771083864,13156.95679633,23471.67348225,53267.95606704 2026-02-14,15:44:26.000,45,11148248,6925,0,1771083865,13156.95006001999,29008.299854669996,53267.88619584 2026-02-14,15:44:27.000,45,11148249,7605,0,1771083866,13156.943323709995,29931.080315579995,53267.98401552 2026-02-14,15:44:28.000,45,11148226,6885,0,1771083867,13157.044368359995,33622.138717049995,53267.97004128001 2026-02-14,15:44:30.000,45,11148318,7085,0,1771083869,13157.21951242,30854.044053870006,53267.89318296 2026-02-14,15:44:31.000,45,11148353,7484,0,1771083870,13157.354238619992,28547.13167181,53267.91414432 2026-02-14,15:44:32.000,45,11148096,6885,0,1771083871,13157.462019580002,27163.295814120007,53267.997989760006 2026-02-14,15:44:33.000,45,11148115,7285,0,1771083872,13157.657372569993,30392.95341144,53267.95606704 2026-02-14,15:44:34.000,45,11148145,7365,0,1771083873,13157.724735669988,29008.849686810005,53267.96305416 2026-02-14,15:44:35.000,45,11147987,7365,0,1771083874,13157.859461869994,34545.56064878999,53268.00497688 2026-02-14,15:44:36.000,45,11148182,7125,0,1771083875,13157.886407109989,26240.61404103,53268.06786096001 2026-02-14,15:44:37.000,45,11148245,7365,0,1771083876,13157.960506519994,24856.665397260003,53268.095809440005 2026-02-14,15:44:38.000,45,11148260,7165,0,1771083877,13157.960506519994,28547.632160039997,53268.06786096001 2026-02-14,15:44:39.000,45,11148137,7484,0,1771083878,13157.940297589994,34084.10345160001,53268.11677080001 2026-02-14,15:44:41.000,45,11148129,7325,0,1771083880,13157.798835079993,31315.649282790007,53268.06786096001 2026-02-14,15:44:42.000,45,11148290,6925,0,1771083881,13157.616954709993,27163.274666729994,53268.25651320001 2026-02-14,15:44:43.000,45,11148214,6965,0,1771083882,13157.536118989992,34545.16589751,53268.13074504 2026-02-14,15:44:44.000,45,11148299,7725,0,1771083883,13157.394656479992,30854.029955610007,53268.17266776 2026-02-14,15:44:45.000,45,11148134,6845,0,1771083884,13157.327293379996,30392.784232320002,53268.19362912 2026-02-14,15:44:46.000,45,11148196,7085,0,1771083885,13157.286875519996,28085.850702869997,53268.01895112001 2026-02-14,15:44:47.000,45,11148288,7005,0,1771083886,13157.104995149995,30853.79028519,53268.13773216001 2026-02-14,15:44:48.000,45,11148159,7484,0,1771083887,13157.125204079995,28085.766113310005,53267.96305416 2026-02-14,15:44:49.000,45,11148278,7045,0,1771083888,13157.15888563,28547.166917459996,53268.15869352001 2026-02-14,15:44:50.000,45,11148313,7365,0,1771083889,13157.206039799996,30392.615053200003,53268.13074504 2026-02-14,15:44:52.000,45,11148077,7445,0,1771083891,13157.340766000001,29469.848690550003,53268.13074504 2026-02-14,15:44:53.000,45,11148208,7045,0,1771083892,13157.381183860001,30392.431775820005,53267.997989760006 2026-02-14,15:44:54.000,45,11148216,7365,0,1771083893,13157.488964819997,31776.605991749995,53267.99100264001 2026-02-14,15:44:55.000,45,11148144,7045,0,1771083894,13157.643899950002,30392.593905810005,53268.03991248001 2026-02-14,15:44:56.000,45,11148034,7005,0,1771083895,13157.643899950002,29931.33408426,53268.01895112001 2026-02-14,15:44:57.000,45,11148139,7365,0,1771083896,13157.738208289993,27624.471046110004,53268.0818352 2026-02-14,15:44:58.000,45,11147998,6845,0,1771083897,13157.785362459988,29469.947378369994,53268.18664200001 2026-02-14,15:44:59.000,45,11148377,7565,0,1771083898,13157.899879729994,29931.214249049997,53268.095809440005 2026-02-14,15:45:00.000,45,11147953,7405,0,1771083899,13157.920088659994,29008.835588550006,53268.07484808 2026-02-14,15:45:01.000,45,11148258,7005,0,1771083900,13157.845989249989,28547.462980919998,53268.109783679996 2026-02-14,15:45:03.000,45,11148044,6965,0,1771083902,13157.805571389988,26702.007796050006,53268.095809440005 2026-02-14,15:45:04.000,45,11148123,7725,0,1771083903,13157.697790429993,30393.164885339997,53268.15869352001 2026-02-14,15:45:05.000,45,11148080,6925,0,1771083904,13157.603482090002,28547.787240899997,53268.20760336001 2026-02-14,15:45:06.000,45,11148090,6885,0,1771083905,13157.576536849992,33622.89297396,53268.165680640006 2026-02-14,15:45:07.000,45,11148134,6925,0,1771083906,13157.495701129992,29470.34917878,53268.15869352001 2026-02-14,15:45:08.000,45,11148325,7445,0,1771083907,13157.462019580002,30854.326019069995,53268.08882232001 2026-02-14,15:45:09.000,45,11148101,7565,0,1771083908,13157.347502309996,29931.538509029997,53268.06786096001 2026-02-14,15:45:10.000,45,11148257,7405,0,1771083909,13157.354238619992,34083.89902683,53268.20760336001 2026-02-14,15:45:11.000,45,11148162,6965,0,1771083910,13157.394656479992,29469.89803446,53268.12375792 2026-02-14,15:45:12.000,45,11148090,6885,0,1771083911,13157.381183860001,28085.596934190005,53268.0818352 2026-02-14,15:45:14.000,45,11148167,7405,0,1771083913,13157.401392790001,25778.642257350002,53268.13074504 2026-02-14,15:45:15.000,45,11148146,7205,0,1771083914,13157.488964819997,30853.536516509994,53268.19362912 2026-02-14,15:45:16.000,45,11148142,7005,0,1771083915,13157.576536849992,32699.259568320005,53268.13074504 2026-02-14,15:45:17.000,45,11148164,7045,0,1771083916,13157.623691020002,28546.79331357,53268.08882232001 2026-02-14,15:45:18.000,45,11148367,7645,0,1771083917,13157.731471979998,25317.241453199997,53268.13773216001 2026-02-14,15:45:19.000,45,11148317,7525,0,1771083918,13157.785362459988,30853.705695630008,53268.2215776 2026-02-14,15:45:20.000,45,11148175,7525,0,1771083919,13157.832516629998,31776.838613040003,53268.2215776 2026-02-14,15:45:21.000,45,11148045,7325,0,1771083920,13157.852725559998,29931.1790034,53268.27048744 2026-02-14,15:45:22.000,45,11148071,7245,0,1771083921,13158.014396999999,27163.03499631,53268.18664200001 2026-02-14,15:45:23.000,45,11147956,6845,0,1771083922,13158.05481486,29470.017869670002,53268.214590480005 2026-02-14,15:45:25.000,45,11148138,6965,0,1771083924,13158.09523272,26240.522402340008,53268.20760336001 2026-02-14,15:45:26.000,45,11148334,7005,0,1771083925,13157.994188069999,29470.461964860006,53268.24952608 2026-02-14,15:45:27.000,45,11148146,7005,0,1771083926,13158.021133309994,31777.303855620004,53268.214590480005 2026-02-14,15:45:28.000,45,11148065,7405,0,1771083927,13157.899879729994,25317.84062925,53268.19362912 2026-02-14,15:45:29.000,45,11148235,7685,0,1771083928,13157.973979139999,27624.83055174,53268.312410160004 2026-02-14,15:45:30.000,45,11148287,7325,0,1771083929,13157.920088659994,27163.316961510005,53268.2215776 2026-02-14,15:45:31.000,45,11148115,7365,0,1771083930,13157.879670799994,29470.257540089995,53268.095809440005 2026-02-14,15:45:32.000,45,11147952,6725,0,1771083931,13157.913352349999,26701.852715190005,53268.23555184001 2026-02-14,15:45:33.000,45,11148304,6965,0,1771083932,13157.839252939993,29470.116557489993,53268.22856472 2026-02-14,15:45:34.000,45,11148119,7725,0,1771083933,13157.899879729994,29008.58181987,53268.28446168001 2026-02-14,15:45:36.000,45,11148272,6965,0,1771083935,13157.879670799994,32238.0067959,53268.2914488 2026-02-14,15:45:37.000,45,11148343,7484,0,1771083936,13157.933561279999,29469.594921869997,53268.24952608 2026-02-14,15:45:38.000,45,11147999,7445,0,1771083937,13158.11544165,25317.340141020002,53268.165680640006 2026-02-14,15:45:39.000,45,11148308,7165,0,1771083938,13158.15585951,27624.20317917,53268.30542304001 2026-02-14,15:45:40.000,45,11148080,7205,0,1771083939,13158.243431539995,33160.78020768,53268.24952608 2026-02-14,15:45:41.000,45,11148072,6885,0,1771083940,13158.22995891999,26240.007815849996,53268.35433288001 2026-02-14,15:45:42.000,45,11147967,7245,0,1771083941,13158.405102979996,29008.27870728,53268.382281360005 2026-02-14,15:45:43.000,45,11148049,7285,0,1771083942,13158.384894049996,29469.742953599998,53268.3962556 2026-02-14,15:45:44.000,45,11148177,7325,0,1771083943,13158.384894049996,27163.126634999993,53268.312410160004 2026-02-14,15:45:45.000,45,11148117,7484,0,1771083944,13158.43878453,33161.13266418,53268.431191200005 2026-02-14,15:45:47.000,45,11148234,6845,0,1771083946,13158.492675009991,29931.594902070006,53268.382281360005 2026-02-14,15:45:48.000,45,11148062,6805,0,1771083947,13158.47920239,29470.313933130004,53268.2914488 2026-02-14,15:45:49.000,45,11148168,7045,0,1771083948,13158.35121249999,25318.087348800007,53268.41022984 2026-02-14,15:45:50.000,45,11148081,7205,0,1771083949,13158.31753095,27624.858748259998,53268.28446168001 2026-02-14,15:45:51.000,45,11148269,7325,0,1771083950,13158.25690416,28086.245454150005,53268.38926848 2026-02-14,15:45:52.000,45,11148033,7525,0,1771083951,13158.101969029995,30393.12259056,53268.41721696 2026-02-14,15:45:53.000,45,11148272,6765,0,1771083952,13158.041342239994,33622.462977029994,53268.42420408001 2026-02-14,15:45:54.000,45,11148188,7165,0,1771083953,13157.973979139999,27624.478095240003,53268.34035864 2026-02-14,15:45:55.000,45,11148087,7365,0,1771083954,13157.913352349999,24394.630171409997,53268.41721696 2026-02-14,15:45:56.000,45,11148031,7325,0,1771083955,13157.960506519994,29931.122610360006,53268.3962556 2026-02-14,15:45:58.000,45,11148200,6925,0,1771083957,13157.893143419999,33160.3149651,53268.32638440001 2026-02-14,15:45:59.000,45,11148025,7565,0,1771083958,13157.98745175999,28085.293821600004,53268.312410160004 2026-02-14,15:46:00.000,45,11148253,7445,0,1771083959,13158.06828747999,30853.46602521,53268.34734576 2026-02-14,15:46:01.000,45,11148130,6885,0,1771083960,13158.142386889995,33621.63117969,53268.25651320001 2026-02-14,15:46:02.000,45,11148223,7484,0,1771083961,13158.18954105999,34544.51737755,53268.29843592 2026-02-14,15:46:03.000,45,11148109,7365,0,1771083962,13158.29732202,29930.770153859994,53268.36132 2026-02-14,15:46:04.000,45,11148080,7085,0,1771083963,13158.37142142999,28085.470049850002,53268.277474559996 2026-02-14,15:46:05.000,45,11148219,7484,0,1771083964,13158.384894049996,31776.754023479996,53268.214590480005 2026-02-14,15:46:06.000,45,11148158,7205,0,1771083965,13158.45899346,34083.83558466,53268.35433288001 2026-02-14,15:46:07.000,45,11148227,7405,0,1771083966,13158.553301799991,29931.609000330005,53268.36132 2026-02-14,15:46:09.000,45,11148166,7045,0,1771083968,13158.526356559996,30854.481099929995,53268.36830712 2026-02-14,15:46:10.000,45,11148082,7085,0,1771083969,13158.39836667,31316.015837550003,53268.41022984 2026-02-14,15:46:11.000,45,11148181,7484,0,1771083970,13158.4185756,30854.57978775,53268.45913968 2026-02-14,15:46:12.000,45,11148137,7365,0,1771083971,13158.243431539995,29931.855719879997,53268.36132 2026-02-14,15:46:13.000,45,11148208,6925,0,1771083972,13158.20974998999,29008.927227239998,53268.32638440001 2026-02-14,15:46:14.000,45,11148171,7445,0,1771083973,13158.081760099994,34083.962469000006,53268.41022984 2026-02-14,15:46:15.000,45,11148262,6845,0,1771083974,13158.05481486,29931.616049460004,53268.36830712 2026-02-14,15:46:16.000,45,11148201,7325,0,1771083975,13157.893143419999,26701.73992911,53268.29843592 2026-02-14,15:46:17.000,45,11148136,6965,0,1771083976,13157.953770209999,28085.766113310005,53268.22856472 2026-02-14,15:46:18.000,45,11148206,6685,0,1771083977,13157.819044009993,29008.398542490002,53268.25651320001 2026-02-14,15:46:20.000,45,11148076,7245,0,1771083979,13157.839252939993,29930.960480370006,53268.165680640006 2026-02-14,15:46:21.000,45,11148244,7005,0,1771083980,13158.000924379994,32699.104487460005,53268.263500320005 2026-02-14,15:46:22.000,45,11148116,7005,0,1771083981,13158.034605929999,27623.87891919,53268.23555184001 2026-02-14,15:46:23.000,45,11148230,6845,0,1771083982,13158.08849640999,33621.8919975,53268.24952608 2026-02-14,15:46:24.000,45,11148150,7045,0,1771083983,13158.27711309,26701.197146100007,53268.19362912 2026-02-14,15:46:25.000,45,11148163,7325,0,1771083984,13158.384894049996,26239.768145430004,53268.214590480005 2026-02-14,15:46:26.000,45,11148203,7525,0,1771083985,13158.445520839996,31776.38746872,53268.2914488 2026-02-14,15:46:27.000,45,11148161,7285,0,1771083986,13158.526356559996,26701.2676374,53268.34035864 2026-02-14,15:46:28.000,45,11148263,7405,0,1771083987,13158.593719659992,25778.592913440007,53268.24952608 2026-02-14,15:46:29.000,45,11148082,7125,0,1771083988,13158.640873830002,28546.77921531,53268.29843592 2026-02-14,15:46:31.000,45,11148022,6765,0,1771083990,13158.539829180001,30853.818481709997,53268.29843592 2026-02-14,15:46:32.000,45,11148220,6765,0,1771083991,13158.492675009991,35467.551607140005,53268.38926848 2026-02-14,15:46:33.000,45,11148218,6805,0,1771083992,13158.39163035999,32237.908108079995,53268.382281360005 2026-02-14,15:46:34.000,45,11148190,7165,0,1771083993,13158.25016784999,25317.424730579995,53268.42420408001 2026-02-14,15:46:35.000,45,11148215,7525,0,1771083994,13158.17606844,32238.063188939996,53268.34734576 2026-02-14,15:46:36.000,45,11148129,7365,0,1771083995,13158.021133309994,35006.31293298,53268.32638440001 2026-02-14,15:46:37.000,45,11148075,7205,0,1771083996,13157.845989249989,33622.145766179994,53268.32638440001 2026-02-14,15:46:38.000,45,11148137,7445,0,1771083997,13157.872934489998,32238.01384503,53268.34734576 2026-02-14,15:46:39.000,45,11148154,7245,0,1771083998,13157.832516629998,27624.280719600007,53268.36132 2026-02-14,15:46:40.000,45,11148333,7445,0,1771083999,13157.866198179989,32237.936304600007,53268.36830712 2026-02-14,15:46:42.000,45,11148352,6965,0,1771084001,13157.852725559998,29008.447886399998,53268.27048744 2026-02-14,15:46:43.000,45,11148128,7165,0,1771084002,13157.980715449994,34083.51132468,53268.30542304001 2026-02-14,15:46:44.000,45,11148138,7125,0,1771084003,13158.101969029995,35006.31293298,53268.29843592 2026-02-14,15:46:45.000,45,11148169,7645,0,1771084004,13158.263640469995,29469.658364040006,53268.23555184001 2026-02-14,15:46:46.000,45,11148123,7525,0,1771084005,13158.405102979996,24855.988680780007,53268.23555184001 2026-02-14,15:46:47.000,45,11148275,7445,0,1771084006,13158.546565489996,31776.55664784,53268.333371520006 2026-02-14,15:46:48.000,45,11148134,6925,0,1771084007,13158.620664900001,28085.618081580003,53268.36132 2026-02-14,15:46:49.000,45,11148118,7285,0,1771084008,13158.782336340002,30853.874874750007,53268.2914488 2026-02-14,15:46:50.000,45,11148012,6965,0,1771084009,13158.883380990002,29931.256543829993,53268.30542304001 2026-02-14,15:46:51.000,45,11148226,6925,0,1771084010,13158.944007779988,30392.558660159993,53268.27048744 2026-02-14,15:46:53.000,45,11148076,7125,0,1771084012,13158.917062539993,25317.438828840008,53268.40324272001 2026-02-14,15:46:54.000,45,11148165,7565,0,1771084013,13158.917062539993,26701.59894651,53268.36830712 2026-02-14,15:46:55.000,45,11148250,7125,0,1771084014,13158.964216709988,31776.768121739995,53268.38926848 2026-02-14,15:46:56.000,45,11148099,7325,0,1771084015,13158.775600029992,30392.62915146,53268.42420408001 2026-02-14,15:46:57.000,45,11148126,6685,0,1771084016,13158.728445859997,33160.737912900004,53268.49407528001 2026-02-14,15:46:58.000,45,11148335,7645,0,1771084017,13158.586983349996,26240.12060193,53268.431191200005 2026-02-14,15:46:59.000,45,11148113,7405,0,1771084018,13158.506147629996,31315.184040210006,53268.35433288001 2026-02-14,15:47:00.000,45,11148341,7605,0,1771084019,13158.344476189995,30853.93126779,53268.431191200005 2026-02-14,15:47:01.000,45,11148085,7405,0,1771084020,13158.283849399995,35467.382428020006,53268.36830712 2026-02-14,15:47:02.000,45,11148261,7445,0,1771084021,13158.243431539995,26701.380423480005,53268.45215256001 2026-02-14,15:47:04.000,45,11148163,7405,0,1771084023,13158.081760099994,32699.026947029997,53268.30542304001 2026-02-14,15:47:05.000,45,11148113,7365,0,1771084024,13158.122177959995,27623.850722670002,53268.31939728 2026-02-14,15:47:06.000,45,11148269,7405,0,1771084025,13158.263640469995,29007.975594689997,53268.34734576 2026-02-14,15:47:07.000,45,11148247,7365,0,1771084026,13158.23669523,29469.327054930007,53268.30542304001 2026-02-14,15:47:08.000,45,11148122,6885,0,1771084027,13158.405102979996,33621.72281838,53268.25651320001 2026-02-14,15:47:09.000,45,11148157,7685,0,1771084028,13158.566774419996,29930.756055599995,53268.42420408001 2026-02-14,15:47:10.000,45,11148059,7165,0,1771084029,13158.694764309992,27162.5627046,53268.32638440001 2026-02-14,15:47:11.000,45,11148218,7205,0,1771084030,13158.849699439997,33160.42775118,53268.32638440001 2026-02-14,15:47:12.000,45,11148303,7525,0,1771084031,13159.031579809998,28546.870853999993,53268.34035864 2026-02-14,15:47:13.000,45,11147991,7484,0,1771084032,13159.2942959,29931.1790034,53268.47311392001 2026-02-14,15:47:15.000,45,11148115,7245,0,1771084034,13159.341450069995,28085.744965920007,53268.54298512001 2026-02-14,15:47:16.000,45,11148204,6925,0,1771084035,13159.35492269,29931.390477299996,53268.431191200005 2026-02-14,15:47:17.000,45,11148176,7165,0,1771084036,13159.33471376,27163.091389349996,53268.45215256001 2026-02-14,15:47:18.000,45,11148130,7045,0,1771084037,13159.240405419994,31315.670430180005,53268.59189496001 2026-02-14,15:47:19.000,45,11148253,7725,0,1771084038,13159.125888149989,27624.654323490002,53268.59189496001 2026-02-14,15:47:20.000,45,11148342,6845,0,1771084039,13158.896853609993,32699.893990020006,53268.501062400006 2026-02-14,15:47:21.000,45,11148176,6965,0,1771084040,13158.876644679993,31315.825511040006,53268.51503664 2026-02-14,15:47:22.000,45,11148061,7445,0,1771084041,13158.714973239992,29931.573754679994,53268.382281360005 2026-02-14,15:47:23.000,45,11147987,7405,0,1771084042,13158.553301799991,29008.715753340002,53268.41022984 2026-02-14,15:47:24.000,45,11148192,7045,0,1771084043,13158.499411320001,29931.446870340005,53268.45913968 2026-02-14,15:47:26.000,45,11148097,7484,0,1771084045,13158.304058329995,32237.964501120005,53268.58490784 2026-02-14,15:47:27.000,45,11148194,6925,0,1771084046,13158.344476189995,35928.91716564,53268.431191200005 2026-02-14,15:47:28.000,45,11148179,7325,0,1771084047,13158.37142142999,31315.09945065,53268.3962556 2026-02-14,15:47:29.000,45,11148308,7205,0,1771084048,13158.506147629996,25317.100470599995,53268.45215256001 2026-02-14,15:47:30.000,45,11148121,7365,0,1771084049,13158.560038110001,29469.58082361,53268.32638440001 2026-02-14,15:47:31.000,45,11148274,6765,0,1771084050,13158.714973239992,29930.988676890003,53268.41721696 2026-02-14,15:47:32.000,45,11148030,7005,0,1771084051,13158.863172060002,30853.747990410004,53268.36830712 2026-02-14,15:47:33.000,45,11148015,7285,0,1771084052,13158.977689329993,26701.634192159996,53268.32638440001 2026-02-14,15:47:34.000,45,11148122,6845,0,1771084053,13159.078733979994,28547.244457890003,53268.38926848 2026-02-14,15:47:35.000,45,11148024,7125,0,1771084054,13159.193251249999,33161.29479417,53268.36830712 2026-02-14,15:47:37.000,45,11148203,7484,0,1771084056,13159.32797744999,33161.640201539994,53268.445165439996 2026-02-14,15:47:38.000,45,11148237,7565,0,1771084057,13159.25387804,30393.559636620004,53268.40324272001 2026-02-14,15:47:39.000,45,11148270,7085,0,1771084058,13159.233669109999,30855.108472499996,53268.51503664 2026-02-14,15:47:40.000,45,11148201,7405,0,1771084059,13159.179778629994,30393.693570090007,53268.47311392001 2026-02-14,15:47:41.000,45,11148165,6485,0,1771084060,13159.024843499988,31777.99467036,53268.4661268 2026-02-14,15:47:42.000,45,11148145,7484,0,1771084061,13158.944007779988,29470.98360048,53268.45215256001 2026-02-14,15:47:43.000,45,11148264,6965,0,1771084062,13158.802545270002,32700.732836490002,53268.57093360001 2026-02-14,15:47:44.000,45,11148185,6805,0,1771084063,13158.708236929997,30855.094374239998,53268.42420408001 2026-02-14,15:47:45.000,45,11148270,6965,0,1771084064,13158.654346449992,29009.596894589995,53268.535998 2026-02-14,15:47:46.000,45,11148185,7325,0,1771084065,13158.586983349996,29931.97555509,53268.55695936 2026-02-14,15:47:48.000,45,11148053,7205,0,1771084067,13158.432048219991,25318.242429660007,53268.52901088 2026-02-14,15:47:49.000,45,11148022,7125,0,1771084068,13158.506147629996,29931.905063790007,53268.48708816 2026-02-14,15:47:50.000,45,11148176,6045,0,1771084069,13158.560038110001,30855.009784680005,53268.34035864 2026-02-14,15:47:51.000,45,11148261,6605,0,1771084070,13158.613928589992,30854.770114259998,53268.47311392001 2026-02-14,15:47:52.000,45,11148193,7165,0,1771084071,13158.782336340002,27163.648270620004,53268.36830712 2026-02-14,15:47:53.000,45,11148143,7365,0,1771084072,13158.890117299998,26702.515333410003,53268.43817832 2026-02-14,15:47:54.000,45,11148069,7765,0,1771084073,13159.031579809998,31777.776147330005,53268.445165439996 2026-02-14,15:47:55.000,45,11148019,7165,0,1771084074,13159.152833389999,28086.809384549997,53268.41022984 2026-02-14,15:47:56.000,45,11148182,6845,0,1771084075,13159.240405419994,28086.92921976,53268.51503664 2026-02-14,15:47:57.000,45,11148184,6885,0,1771084076,13159.25387804,30855.355192050003,53268.51503664 2026-02-14,15:47:59.000,45,11148179,7405,0,1771084078,13159.22693279999,27164.458920570003,53268.61984344001 2026-02-14,15:48:00.000,45,11148118,6885,0,1771084079,13159.20672386999,30394.215205710003,53268.70368888 2026-02-14,15:48:01.000,45,11148052,6925,0,1771084080,13159.092206599998,36392.348119229995,53268.57792072 2026-02-14,15:48:02.000,45,11148174,6965,0,1771084081,13159.011370879998,28087.295774519996,53268.64080480001 2026-02-14,15:48:03.000,45,11148214,7205,0,1771084082,13158.896853609993,27626.028903839993,53268.50804952 2026-02-14,15:48:04.000,45,11148236,7205,0,1771084083,13158.869908369998,31317.073207049994,53268.50804952 2026-02-14,15:48:05.000,45,11148288,6725,0,1771084084,13158.755391099992,28087.309872779995,53268.51503664 2026-02-14,15:48:06.000,45,11148236,7125,0,1771084085,13158.708236929997,31317.01681401,53268.50804952 2026-02-14,15:48:07.000,45,11148252,7005,0,1771084086,13158.694764309992,29932.828499819996,53268.47311392001 2026-02-14,15:48:08.000,45,11148288,6845,0,1771084087,13158.721709550002,29010.00574413,53268.501062400006 2026-02-14,15:48:10.000,45,11148113,6405,0,1771084089,13158.829490509997,26241.643214010008,53268.445165439996 2026-02-14,15:48:11.000,45,11148417,7365,0,1771084090,13158.903589920003,32239.60694841,53268.45215256001 2026-02-14,15:48:12.000,45,11148247,6565,0,1771084091,13159.065261359989,29932.666369829996,53268.445165439996 2026-02-14,15:48:13.000,45,11148250,6205,0,1771084092,13159.071997669998,29009.87885979,53268.52202376001 2026-02-14,15:48:14.000,45,11148280,6805,0,1771084093,13159.28755958999,25318.80636006,53268.49407528001 2026-02-14,15:48:15.000,45,11148252,7045,0,1771084094,13159.361658999995,29009.892958049997,53268.61984344001 2026-02-14,15:48:16.000,45,11148232,7005,0,1771084095,13159.45596734,28087.175939310007,53268.647791920004 2026-02-14,15:48:17.000,45,11148253,7245,0,1771084096,13159.46943995999,29471.406548280007,53268.58490784 2026-02-14,15:48:18.000,45,11148255,7445,0,1771084097,13159.48964888999,23934.688537170005,53268.69670176 2026-02-14,15:48:19.000,45,11148242,6925,0,1771084098,13159.43575841,31778.29778295,53268.612856319996 2026-02-14,15:48:21.000,45,11148345,7365,0,1771084100,13159.321241139995,29932.708664610007,53268.64080480001 2026-02-14,15:48:22.000,45,11148204,7085,0,1771084101,13159.24714172999,29932.79325417,53268.65477904 2026-02-14,15:48:23.000,45,11148096,7205,0,1771084102,13159.132624459999,25318.79931093,53268.70368888 2026-02-14,15:48:24.000,45,11148104,7165,0,1771084103,13159.065261359989,31778.14975122,53268.6757404 2026-02-14,15:48:25.000,45,11148328,7045,0,1771084104,13158.977689329993,27625.605956040003,53268.69670176 2026-02-14,15:48:26.000,45,11148186,7165,0,1771084105,13158.836226819993,30393.77111052,53268.62683056 2026-02-14,15:48:27.000,45,11148328,6885,0,1771084106,13158.869908369998,28548.210188700003,53268.717663120005 2026-02-14,15:48:28.000,45,11148268,7005,0,1771084107,13158.923798850003,28086.76708977,53268.68971464001 2026-02-14,15:48:29.000,45,11148264,7005,0,1771084108,13158.964216709988,34084.434760710006,53268.59189496001 2026-02-14,15:48:30.000,45,11148065,7405,0,1771084109,13158.977689329993,33161.87987196,53268.612856319996 2026-02-14,15:48:32.000,45,11148243,7405,0,1771084111,13159.233669109999,27163.641221490005,53268.65477904 2026-02-14,15:48:33.000,45,11148104,7085,0,1771084112,13159.34818637999,28547.885928720003,53268.65477904 2026-02-14,15:48:34.000,45,11148313,7525,0,1771084113,13159.42902209999,26702.155827780007,53268.612856319996 2026-02-14,15:48:35.000,45,11148332,7085,0,1771084114,13159.563748299995,32700.408576510003,53268.66176616001 2026-02-14,15:48:36.000,45,11148141,7525,0,1771084115,13159.631111399991,30854.847654690006,53268.71067600001 2026-02-14,15:48:37.000,45,11148225,7325,0,1771084116,13159.711947119991,35930.10141947999,53268.71067600001 2026-02-14,15:48:38.000,45,11148040,7085,0,1771084117,13159.705210809996,26702.40959646,53268.668753280006 2026-02-14,15:48:39.000,45,11148248,7165,0,1771084118,13159.6984745,26241.058136220003,53268.72465024 2026-02-14,15:48:40.000,45,11148146,6845,0,1771084119,13159.631111399991,32700.26054478,53268.7805472 2026-02-14,15:48:41.000,45,11148220,6925,0,1771084120,13159.55701199,31316.170918410004,53268.7805472 2026-02-14,15:48:43.000,45,11148201,7565,0,1771084122,13159.26735065999,28547.58281613,53268.82945704001 2026-02-14,15:48:44.000,45,11148157,7525,0,1771084123,13159.193251249999,29470.3773753,53268.68971464001 2026-02-14,15:48:45.000,45,11148009,7325,0,1771084124,13159.018107189993,27163.23237195,53268.7805472 2026-02-14,15:48:46.000,45,11148168,6685,0,1771084125,13158.896853609993,26240.317977569997,53268.87137976 2026-02-14,15:48:47.000,45,11148225,7725,0,1771084126,13158.762127410002,29931.101462970008,53268.69670176 2026-02-14,15:48:48.000,45,11148122,6805,0,1771084127,13158.674555379992,28546.849706609995,53268.79452144 2026-02-14,15:48:49.000,45,11148123,7484,0,1771084128,13158.566774419996,30392.262596700006,53268.71067600001 2026-02-14,15:48:50.000,45,11148121,7285,0,1771084129,13158.506147629996,31776.05615961,53268.68272752 2026-02-14,15:48:51.000,45,11148161,7205,0,1771084130,13158.546565489996,32698.780227480005,53268.64080480001 2026-02-14,15:48:52.000,45,11148198,7005,0,1771084131,13158.472466079991,32698.68858879,53268.68971464001 2026-02-14,15:48:54.000,45,11148137,7405,0,1771084133,13158.714973239992,28546.285776210003,53268.63381768 2026-02-14,15:48:55.000,45,11148229,7245,0,1771084134,13158.714973239992,28546.405611420007,53268.69670176 2026-02-14,15:48:56.000,45,11148091,7405,0,1771084135,13158.923798850003,32698.82957139,53268.6757404 2026-02-14,15:48:57.000,45,11148030,7005,0,1771084136,13158.923798850003,30853.437828690003,53268.62683056 2026-02-14,15:48:58.000,45,11148074,7125,0,1771084137,13158.937271469993,31776.098454389998,53268.61984344001 2026-02-14,15:48:59.000,45,11148173,7365,0,1771084138,13159.058525049993,32237.576798969996,53268.717663120005 2026-02-14,15:49:00.000,45,11148099,7525,0,1771084139,13159.051788739998,33160.392505530006,53268.64080480001 2026-02-14,15:49:01.000,45,11148119,7565,0,1771084140,13159.065261359989,29469.291809279996,53268.70368888 2026-02-14,15:49:02.000,45,11148170,6845,0,1771084141,13159.119151839994,33160.392505530006,53268.717663120005 2026-02-14,15:49:03.000,45,11148090,7085,0,1771084142,13159.085470289989,30853.536516509994,53268.7456116 2026-02-14,15:49:05.000,45,11148131,7405,0,1771084144,13159.011370879998,26701.027966980007,53268.68971464001 2026-02-14,15:49:06.000,45,11148244,7085,0,1771084145,13159.038316119993,29930.55867996,53268.68272752 2026-02-14,15:49:07.000,45,11148144,7125,0,1771084146,13158.944007779988,24394.080339270004,53268.70368888 2026-02-14,15:49:08.000,45,11148061,7365,0,1771084147,13158.937271469993,28084.983659880003,53268.73862448001 2026-02-14,15:49:09.000,45,11148269,7685,0,1771084148,13158.863172060002,29468.988696689994,53268.80150856 2026-02-14,15:49:10.000,45,11148180,6965,0,1771084149,13158.896853609993,33621.29282145,53268.65477904 2026-02-14,15:49:11.000,45,11148294,6845,0,1771084150,13158.997898259993,32698.561704449996,53268.7805472 2026-02-14,15:49:12.000,45,11148230,7085,0,1771084151,13158.836226819993,31314.338144609996,53268.59189496001 2026-02-14,15:49:13.000,45,11148209,7285,0,1771084152,13158.910326229998,29468.868861480005,53268.71067600001 2026-02-14,15:49:14.000,45,11148151,7525,0,1771084153,13158.863172060002,29468.713780620004,53268.80150856 2026-02-14,15:49:16.000,45,11148220,6965,0,1771084155,13158.950744089998,32236.956475529994,53268.78753432001 2026-02-14,15:49:17.000,45,11148115,7525,0,1771084156,13159.051788739998,35004.910156109996,53268.73862448001 2026-02-14,15:49:18.000,45,11148121,7484,0,1771084157,13158.937271469993,28084.574810339996,53268.717663120005 2026-02-14,15:49:19.000,45,11148230,7085,0,1771084158,13159.011370879998,28545.876926669996,53268.82246992 2026-02-14,15:49:20.000,45,11148073,7405,0,1771084159,13159.071997669998,33620.94036495,53268.71067600001 2026-02-14,15:49:21.000,45,11148141,7325,0,1771084160,13159.085470289989,27161.878938990005,53268.73862448001 2026-02-14,15:49:22.000,45,11148050,6805,0,1771084161,13159.051788739998,29007.200190389995,53268.717663120005 2026-02-14,15:49:23.000,45,11148156,6885,0,1771084162,13159.058525049993,28084.54661382,53268.79452144 2026-02-14,15:49:24.000,45,11148130,7045,0,1771084163,13159.078733979994,29468.875910610004,53268.82246992 2026-02-14,15:49:25.000,45,11148096,7125,0,1771084164,13159.132624459999,28084.71579294,53268.815482800004 2026-02-14,15:49:27.000,45,11148040,6765,0,1771084166,13159.078733979994,27162.005823329993,53268.89234112 2026-02-14,15:49:28.000,45,11148105,7445,0,1771084167,13159.125888149989,30853.113568710003,53268.717663120005 2026-02-14,15:49:29.000,45,11148298,6765,0,1771084168,13159.105679219989,23932.376422529996,53268.885354000005 2026-02-14,15:49:30.000,45,11148177,7325,0,1771084169,13159.146097079989,25777.782263490008,53268.71067600001 2026-02-14,15:49:31.000,45,11148144,6965,0,1771084170,13159.179778629994,31775.59091703,53268.864392640004 2026-02-14,15:49:32.000,45,11148176,6925,0,1771084171,13159.193251249999,28545.975614490002,53268.87137976 2026-02-14,15:49:33.000,45,11148260,6925,0,1771084172,13159.27408697,30852.67652265,53268.89234112 2026-02-14,15:49:34.000,45,11148087,7605,0,1771084173,13159.2942959,31775.527474860006,53268.815482800004 2026-02-14,15:49:35.000,45,11148167,7484,0,1771084174,13159.27408697,29007.15084648,53268.836444160006 2026-02-14,15:49:36.000,45,11148098,6965,0,1771084175,13159.2942959,27623.025974460004,53268.94125096 2026-02-14,15:49:38.000,45,11148258,7005,0,1771084177,13159.341450069995,28084.440876869994,53268.9901608 2026-02-14,15:49:39.000,45,11148139,7405,0,1771084178,13159.26735065999,27161.77320204,53268.92727672001 2026-02-14,15:49:40.000,45,11148154,6885,0,1771084179,13159.301032209994,31775.61206442,53269.01112216 2026-02-14,15:49:41.000,45,11148195,7484,0,1771084180,13159.18651493999,31314.246505920004,53268.9202896 2026-02-14,15:49:42.000,45,11148148,7005,0,1771084181,13159.166306009989,27161.900086380003,53268.89932824 2026-02-14,15:49:43.000,45,11147966,7085,0,1771084182,13159.119151839994,27623.209251840002,53268.97618656001 2026-02-14,15:49:44.000,45,11148219,6605,0,1771084183,13159.018107189993,28084.70874381,53268.9202896 2026-02-14,15:49:45.000,45,11148168,7005,0,1771084184,13158.896853609993,33621.15183885,53269.060032 2026-02-14,15:49:46.000,45,11148180,6045,0,1771084185,13158.944007779988,26239.15487112,53269.02509640001 2026-02-14,15:49:47.000,45,11148129,7365,0,1771084186,13158.856435749993,30852.852750899998,53268.983173680004 2026-02-14,15:49:49.000,45,11148141,7365,0,1771084188,13158.789072649997,28545.82758276,53268.89932824 2026-02-14,15:49:50.000,45,11148116,6925,0,1771084189,13158.755391099992,32698.152854910004,53268.87137976 2026-02-14,15:49:51.000,45,11148224,6765,0,1771084190,13158.829490509997,27161.674514219994,53269.03907064 2026-02-14,15:49:52.000,45,11148104,6805,0,1771084191,13158.876644679993,27623.166957060006,53268.96221232 2026-02-14,15:49:53.000,45,11148231,7325,0,1771084192,13158.944007779988,30391.53653631,53268.934263840005 2026-02-14,15:49:54.000,45,11148154,7005,0,1771084193,13158.890117299998,27623.512364430004,53268.94823808 2026-02-14,15:49:55.000,45,11148243,7445,0,1771084194,13159.051788739998,31314.584864160002,53268.934263840005 2026-02-14,15:49:56.000,45,11148267,7365,0,1771084195,13159.098942909994,31314.514372859994,53268.815482800004 2026-02-14,15:49:57.000,45,11148008,6925,0,1771084196,13159.085470289989,31775.92222614,53269.03907064 2026-02-14,15:49:58.000,45,11148053,7605,0,1771084197,13159.125888149989,35467.26259281,53268.94125096 2026-02-14,15:50:00.000,45,11148100,6925,0,1771084199,13159.092206599998,29469.39754623,53269.01810928 2026-02-14,15:50:01.000,45,11148249,7165,0,1771084200,13159.139360769994,27162.647294160008,53268.97618656001 2026-02-14,15:50:02.000,45,11148122,6925,0,1771084201,13159.132624459999,28546.8003627,53268.94823808 2026-02-14,15:50:03.000,45,11147997,7445,0,1771084202,13159.105679219989,30853.747990410004,53269.03907064 2026-02-14,15:50:04.000,45,11147995,7445,0,1771084203,13159.058525049993,25317.19210929,53268.97618656001 2026-02-14,15:50:05.000,45,11148213,7525,0,1771084204,13159.051788739998,29008.27165815,53268.94125096 2026-02-14,15:50:06.000,45,11148205,7484,0,1771084205,13159.011370879998,27162.668441550006,53268.96919944 2026-02-14,15:50:07.000,45,11148194,7045,0,1771084206,13158.977689329993,23933.15182683,53268.82246992 2026-02-14,15:50:08.000,45,11148041,7325,0,1771084207,13158.944007779988,28085.568737669993,53268.99714792001 2026-02-14,15:50:09.000,45,11148219,7645,0,1771084208,13158.937271469993,29931.1790034,53268.89234112 2026-02-14,15:50:11.000,45,11148022,7045,0,1771084210,13158.930535159998,30853.719793890006,53268.983173680004 2026-02-14,15:50:12.000,45,11148168,6885,0,1771084211,13159.004634569988,26701.58484825,53268.983173680004 2026-02-14,15:50:13.000,45,11148282,6925,0,1771084212,13159.058525049993,29931.02392254,53268.95522520001 2026-02-14,15:50:14.000,45,11148044,7085,0,1771084213,13159.085470289989,30853.94536605,53269.01810928 2026-02-14,15:50:15.000,45,11148235,7484,0,1771084214,13159.166306009989,29469.87688707,53269.053044880005 2026-02-14,15:50:16.000,45,11148069,7405,0,1771084215,13159.20672386999,28547.13167181,53269.06701912 2026-02-14,15:50:17.000,45,11148127,7165,0,1771084216,13159.199987559994,31315.642233659994,53268.97618656001 2026-02-14,15:50:18.000,45,11148200,7005,0,1771084217,13159.260614349994,27163.260568469996,53268.9901608 2026-02-14,15:50:19.000,45,11148057,7525,0,1771084218,13159.159569699994,24856.3693338,53268.87836688001 2026-02-14,15:50:20.000,45,11148041,7525,0,1771084219,13159.18651493999,30393.009804479996,53268.934263840005 2026-02-14,15:50:22.000,45,11148086,6885,0,1771084221,13159.098942909994,30393.207180120007,53269.06701912 2026-02-14,15:50:23.000,45,11148171,7405,0,1771084222,13159.045052429989,30393.355211849994,53268.94823808 2026-02-14,15:50:24.000,45,11148184,6965,0,1771084223,13158.997898259993,32700.323986949996,53268.9202896 2026-02-14,15:50:25.000,45,11148227,7484,0,1771084224,13158.970953019998,29470.736880929995,53268.9202896 2026-02-14,15:50:26.000,45,11148238,6845,0,1771084225,13158.937271469993,34084.50525201,53269.004135040006 2026-02-14,15:50:27.000,45,11148210,6965,0,1771084226,13158.930535159998,35007.320958569995,53268.96919944 2026-02-14,15:50:28.000,45,11148123,7405,0,1771084227,13159.031579809998,27625.345138229997,53268.89234112 2026-02-14,15:50:29.000,45,11148153,7525,0,1771084228,13159.051788739998,24857.0037555,53268.97618656001 2026-02-14,15:50:30.000,45,11148208,6765,0,1771084229,13159.119151839994,27625.30284345,53268.983173680004 2026-02-14,15:50:31.000,45,11148074,6165,0,1771084230,13159.105679219989,31777.67745951,53268.92727672001 2026-02-14,15:50:33.000,45,11148179,7285,0,1771084232,13159.2942959,31316.51632578,53268.934263840005 2026-02-14,15:50:34.000,45,11148186,7045,0,1771084233,13159.301032209994,29932.377355499993,53268.9202896 2026-02-14,15:50:35.000,45,11148334,7245,0,1771084234,13159.27408697,23011.66840584,53268.96221232 2026-02-14,15:50:36.000,45,11148151,7405,0,1771084235,13159.260614349994,34546.399495260004,53268.97618656001 2026-02-14,15:50:37.000,45,11148185,7405,0,1771084236,13159.28755958999,34085.083280670005,53268.92727672001 2026-02-14,15:50:38.000,45,11148282,7045,0,1771084237,13159.233669109999,27625.48612083,53268.8504184 2026-02-14,15:50:39.000,45,11148187,7405,0,1771084238,13159.105679219989,31316.70665229,53269.01112216 2026-02-14,15:50:40.000,45,11148212,6885,0,1771084239,13159.058525049993,29009.787221100007,53268.99714792001 2026-02-14,15:50:41.000,45,11148031,6645,0,1771084240,13159.024843499988,27164.3249871,53268.94125096 2026-02-14,15:50:42.000,45,11148184,6885,0,1771084241,13158.903589920003,34085.3018037,53268.92727672001 2026-02-14,15:50:44.000,45,11148228,7005,0,1771084243,13158.735182169992,33162.34511454,53268.82246992 2026-02-14,15:50:45.000,45,11148213,7205,0,1771084244,13158.721709550002,30394.010780940007,53268.8504184 2026-02-14,15:50:46.000,45,11148165,7245,0,1771084245,13158.775600029992,28087.133644529997,53268.885354000005 2026-02-14,15:50:47.000,45,11148175,7285,0,1771084246,13158.714973239992,29471.33605698,53268.836444160006 2026-02-14,15:50:48.000,45,11148220,6805,0,1771084247,13158.647610139997,30855.38338857,53268.77356008 2026-02-14,15:50:49.000,45,11148167,7525,0,1771084248,13158.620664900001,32239.61399754,53268.90631536001 2026-02-14,15:50:50.000,45,11148215,7365,0,1771084249,13158.714973239992,33162.288721499994,53268.7805472 2026-02-14,15:50:51.000,45,11148076,6965,0,1771084250,13158.627401209997,28548.330023910006,53268.80849568001 2026-02-14,15:50:52.000,45,11148202,6885,0,1771084251,13158.688027999997,27625.556612130007,53268.75958584001 2026-02-14,15:50:53.000,45,11148158,7085,0,1771084252,13158.714973239992,33162.09839499,53268.80849568001 2026-02-14,15:50:55.000,45,11148134,6925,0,1771084254,13158.586983349996,26702.663365140004,53268.75958584001 2026-02-14,15:50:56.000,45,11148175,7285,0,1771084255,13158.620664900001,34546.25146353,53268.75259872 2026-02-14,15:50:57.000,45,11148194,6645,0,1771084256,13158.546565489996,28548.24543435,53268.79452144 2026-02-14,15:50:58.000,45,11148185,7525,0,1771084257,13158.627401209997,29471.068190039994,53268.66176616001 2026-02-14,15:50:59.000,45,11148037,7845,0,1771084258,13158.432048219991,32239.395474510005,53268.7456116 2026-02-14,15:51:00.000,45,11148094,7205,0,1771084259,13158.364685119996,31777.910080800008,53268.68272752 2026-02-14,15:51:01.000,45,11147944,6965,0,1771084260,13158.364685119996,29932.490141579998,53268.7456116 2026-02-14,15:51:02.000,45,11148112,6845,0,1771084261,13158.384894049996,31316.5445223,53268.68272752 2026-02-14,15:51:03.000,45,11148179,7645,0,1771084262,13158.243431539995,25779.847658579994,53268.647791920004 2026-02-14,15:51:04.000,45,11148143,7484,0,1771084263,13158.283849399995,28086.837581069994,53268.717663120005 2026-02-14,15:51:06.000,45,11148168,6885,0,1771084265,13158.22995891999,28548.118550009996,53268.6757404 2026-02-14,15:51:07.000,45,11148179,7325,0,1771084266,13158.203013679995,29009.427715469996,53268.56394648 2026-02-14,15:51:08.000,45,11148172,6925,0,1771084267,13158.142386889995,26702.458940369994,53268.64080480001 2026-02-14,15:51:09.000,45,11148091,7445,0,1771084268,13158.203013679995,27163.746958439995,53268.72465024 2026-02-14,15:51:10.000,45,11148150,6885,0,1771084269,13158.101969029995,26702.367301680002,53268.57093360001 2026-02-14,15:51:11.000,45,11148130,7045,0,1771084270,13158.14912319999,33161.57675937,53268.64080480001 2026-02-14,15:51:12.000,45,11148339,7484,0,1771084271,13158.16933212999,33161.50626807001,53268.65477904 2026-02-14,15:51:13.000,45,11148225,7005,0,1771084272,13158.101969029995,28547.716749600004,53268.66176616001 2026-02-14,15:51:14.000,45,11148055,7765,0,1771084273,13158.122177959995,35929.84060167,53268.62683056 2026-02-14,15:51:15.000,45,11148252,6885,0,1771084274,13158.041342239994,30854.57978775,53268.55695936 2026-02-14,15:51:17.000,45,11148185,7445,0,1771084276,13158.02786961999,34545.81441747,53268.59189496001 2026-02-14,15:51:18.000,45,11148133,7285,0,1771084277,13158.021133309994,26702.339105160005,53268.58490784 2026-02-14,15:51:19.000,45,11148167,7325,0,1771084278,13157.926824969989,26702.494186020005,53268.4661268 2026-02-14,15:51:20.000,45,11148290,6725,0,1771084279,13157.913352349999,28086.682500209994,53268.52901088 2026-02-14,15:51:21.000,45,11148153,7484,0,1771084280,13157.825780319989,33623.139693510006,53268.49407528001 2026-02-14,15:51:22.000,45,11148187,7325,0,1771084281,13157.839252939993,30854.932244249998,53268.38926848 2026-02-14,15:51:23.000,45,11148239,7405,0,1771084282,13157.839252939993,28548.132648269995,53268.51503664 2026-02-14,15:51:24.000,45,11148153,7645,0,1771084283,13157.825780319989,25318.411608780007,53268.45913968 2026-02-14,15:51:25.000,45,11148074,6925,0,1771084284,13157.819044009993,33623.301823500005,53268.45215256001 2026-02-14,15:51:26.000,45,11148129,7605,0,1771084285,13157.913352349999,28547.93527263,53268.480101040004 2026-02-14,15:51:28.000,45,11148153,7245,0,1771084287,13158.000924379994,32239.035968879994,53268.431191200005 2026-02-14,15:51:29.000,45,11148262,6405,0,1771084288,13158.07502379,35007.215221620005,53268.2914488 2026-02-14,15:51:30.000,45,11148091,7205,0,1771084289,13158.20974998999,24856.84867464,53268.382281360005 2026-02-14,15:51:31.000,45,11148227,7205,0,1771084290,13158.304058329995,33623.132644380006,53268.50804952 2026-02-14,15:51:32.000,45,11148234,7045,0,1771084291,13158.384894049996,26702.487136890006,53268.535998 2026-02-14,15:51:33.000,45,11148135,7525,0,1771084292,13158.39163035999,29009.37837156,53268.50804952 2026-02-14,15:51:34.000,45,11148265,7484,0,1771084293,13158.35121249999,29009.321978520005,53268.480101040004 2026-02-14,15:51:35.000,45,11148316,6725,0,1771084294,13158.324267259995,30393.489145319996,53268.52202376001 2026-02-14,15:51:36.000,45,11148102,7005,0,1771084295,13158.283849399995,33161.91511761,53268.42420408001 2026-02-14,15:51:37.000,45,11148291,6765,0,1771084296,13158.2164863,33161.781184139996,53268.535998 2026-02-14,15:51:39.000,45,11148310,6965,0,1771084298,13158.05481486,30854.960440769995,53268.48708816 2026-02-14,15:51:40.000,45,11148215,7565,0,1771084299,13157.994188069999,27625.175959109998,53268.50804952 2026-02-14,15:51:41.000,45,11148276,6805,0,1771084300,13157.940297589994,25779.600939030002,53268.47311392001 2026-02-14,15:51:42.000,45,11148057,7365,0,1771084301,13157.872934489998,27163.746958439995,53268.41721696 2026-02-14,15:51:43.000,45,11148209,7285,0,1771084302,13157.792098769998,30854.777163389997,53268.43817832 2026-02-14,15:51:44.000,45,11148231,7325,0,1771084303,13157.805571389988,23933.983624169996,53268.43817832 2026-02-14,15:51:45.000,45,11148216,6805,0,1771084304,13157.711263049998,33161.59085763,53268.431191200005 2026-02-14,15:51:46.000,45,11148198,6925,0,1771084305,13157.751680909998,30854.657328179994,53268.45215256001 2026-02-14,15:51:47.000,45,11148189,7445,0,1771084306,13157.845989249989,35929.89699471,53268.34734576 2026-02-14,15:51:48.000,45,11148265,7125,0,1771084307,13157.926824969989,29009.159848530006,53268.45913968 2026-02-14,15:51:50.000,45,11148144,7085,0,1771084309,13158.04807854999,32239.106460180003,53268.36830712 2026-02-14,15:51:51.000,45,11148192,6965,0,1771084310,13158.15585951,33162.02790369,53268.40324272001 2026-02-14,15:51:52.000,45,11148242,7045,0,1771084311,13158.09523272,28548.280679999996,53268.41022984 2026-02-14,15:51:53.000,45,11148239,7565,0,1771084312,13158.20974998999,26702.804347740006,53268.42420408001 2026-02-14,15:51:54.000,45,11148121,7365,0,1771084313,13158.19627737,31316.889929669996,53268.35433288001 2026-02-14,15:51:55.000,45,11148139,7245,0,1771084314,13158.22995891999,26703.03696903,53268.445165439996 2026-02-14,15:51:56.000,45,11148247,7365,0,1771084315,13158.19627737,29471.434744800004,53268.3962556 2026-02-14,15:51:57.000,45,11148223,7565,0,1771084316,13158.20974998999,30394.377335700003,53268.38926848 2026-02-14,15:51:58.000,45,11148161,7405,0,1771084317,13158.12891426999,29471.667366089998,53268.45215256001 2026-02-14,15:51:59.000,45,11148280,6284,0,1771084318,13158.09523272,30394.468974389994,53268.32638440001 2026-02-14,15:52:01.000,45,11148199,7605,0,1771084320,13157.953770209999,29471.773103040003,53268.42420408001 2026-02-14,15:52:02.000,45,11148269,7484,0,1771084321,13157.792098769998,30855.86977854,53268.45913968 2026-02-14,15:52:03.000,45,11148018,7005,0,1771084322,13157.792098769998,28549.077231689997,53268.49407528001 2026-02-14,15:52:04.000,45,11148154,6925,0,1771084323,13157.785362459988,25319.476027409997,53268.445165439996 2026-02-14,15:52:05.000,45,11148130,6845,0,1771084324,13157.765153529988,26703.600899430006,53268.34035864 2026-02-14,15:52:06.000,45,11148101,7325,0,1771084325,13157.751680909998,29472.005724329996,53268.31939728 2026-02-14,15:52:07.000,45,11148165,7484,0,1771084326,13157.771889839998,33163.085273189994,53268.37529424001 2026-02-14,15:52:08.000,45,11148059,7525,0,1771084327,13157.920088659994,27165.13563705,53268.312410160004 2026-02-14,15:52:09.000,45,11148196,6925,0,1771084328,13157.899879729994,29010.731804519994,53268.36132 2026-02-14,15:52:10.000,45,11148214,7085,0,1771084329,13157.994188069999,24396.871794749997,53268.431191200005 2026-02-14,15:52:12.000,45,11148233,7365,0,1771084331,13158.06828747999,30395.03995392,53268.41721696 2026-02-14,15:52:13.000,45,11148166,6845,0,1771084332,13158.06828747999,34086.197043210006,53268.40324272001 2026-02-14,15:52:14.000,45,11148092,7085,0,1771084333,13158.06828747999,32240.840546160005,53268.34734576 2026-02-14,15:52:15.000,45,11148102,6965,0,1771084334,13158.034605929999,29933.787181499996,53268.41022984 2026-02-14,15:52:16.000,45,11148307,7365,0,1771084335,13157.866198179989,28549.648211220003,53268.41721696 2026-02-14,15:52:17.000,45,11148217,7525,0,1771084336,13157.819044009993,34086.24638712,53268.38926848 2026-02-14,15:52:18.000,45,11148176,6885,0,1771084337,13157.677581499993,31317.98959395,53268.480101040004 2026-02-14,15:52:19.000,45,11148255,7605,0,1771084338,13157.630427329997,32240.657268780007,53268.38926848 2026-02-14,15:52:20.000,45,11148318,6725,0,1771084339,13157.623691020002,31779.376299840005,53268.36830712 2026-02-14,15:52:21.000,45,11148206,7045,0,1771084340,13157.502437440002,34086.2886819,53268.29843592 2026-02-14,15:52:23.000,45,11148248,6845,0,1771084342,13157.536118989992,29933.836525410006,53268.31939728 2026-02-14,15:52:24.000,45,11148229,7205,0,1771084343,13157.569800539997,29933.815378019994,53268.333371520006 2026-02-14,15:52:25.000,45,11148207,7285,0,1771084344,13157.603482090002,29472.562605600004,53268.24253896 2026-02-14,15:52:26.000,45,11148154,7085,0,1771084345,13157.717999359993,33625.12049904,53268.34035864 2026-02-14,15:52:27.000,45,11148174,7165,0,1771084346,13157.792098769998,31779.59482287,53268.2914488 2026-02-14,15:52:28.000,45,11148300,6885,0,1771084347,13157.859461869994,31318.257460890003,53268.30542304001 2026-02-14,15:52:29.000,45,11148170,7085,0,1771084348,13157.845989249989,31318.46893479,53268.20061624 2026-02-14,15:52:30.000,45,11148155,7445,0,1771084349,13157.933561279999,27627.38938593,53268.2914488 2026-02-14,15:52:31.000,45,11148136,7085,0,1771084350,13158.000924379994,29011.591798380003,53268.20061624 2026-02-14,15:52:32.000,45,11148161,7245,0,1771084351,13157.96724282999,31780.053016320002,53268.214590480005 2026-02-14,15:52:34.000,45,11148186,7045,0,1771084353,13157.96724282999,29934.52734015,53268.24952608 2026-02-14,15:52:35.000,45,11148146,7285,0,1771084354,13157.845989249989,29473.119486869997,53268.19362912 2026-02-14,15:52:36.000,45,11148168,7125,0,1771084355,13157.771889839998,30395.892898649996,53268.263500320005 2026-02-14,15:52:37.000,45,11148259,7605,0,1771084356,13157.778626149993,28088.959369200005,53268.2914488 2026-02-14,15:52:38.000,45,11148225,6885,0,1771084357,13157.657372569993,34087.021791420004,53268.23555184001 2026-02-14,15:52:39.000,45,11148224,7045,0,1771084358,13157.536118989992,27627.466926359994,53268.29843592 2026-02-14,15:52:40.000,45,11148096,7165,0,1771084359,13157.462019580002,31318.518278699994,53268.2914488 2026-02-14,15:52:41.000,45,11148269,7645,0,1771084360,13157.441810650002,29472.879816450004,53268.2914488 2026-02-14,15:52:42.000,45,11148219,7565,0,1771084361,13157.414865409992,29011.577700120004,53268.20061624 2026-02-14,15:52:43.000,45,11148231,7645,0,1771084362,13157.354238619992,28088.571667049997,53268.27048744 2026-02-14,15:52:45.000,45,11148260,6965,0,1771084364,13157.468755889997,25320.265529969998,53268.22856472 2026-02-14,15:52:46.000,45,11148144,7125,0,1771084365,13157.421601720001,29011.338029699997,53268.22856472 2026-02-14,15:52:47.000,45,11148171,7765,0,1771084366,13157.522646370002,26243.16582609,53268.17965488 2026-02-14,15:52:48.000,45,11148165,7765,0,1771084367,13157.536118989992,29934.337013640004,53268.20061624 2026-02-14,15:52:49.000,45,11148095,7565,0,1771084368,13157.610218399997,29011.535405339993,53268.17266776 2026-02-14,15:52:50.000,45,11148083,7405,0,1771084369,13157.590009469997,27166.143662639995,53268.214590480005 2026-02-14,15:52:51.000,45,11148067,7365,0,1771084370,13157.616954709993,28550.374271609995,53268.15869352001 2026-02-14,15:52:52.000,45,11148202,7125,0,1771084371,13157.623691020002,28550.458861170002,53268.29843592 2026-02-14,15:52:53.000,45,11148240,6284,0,1771084372,13157.509173749997,24398.034901200008,53268.28446168001 2026-02-14,15:52:54.000,45,11148171,7445,0,1771084373,13157.509173749997,27166.341038280007,53268.29843592 2026-02-14,15:52:56.000,45,11148215,7525,0,1771084375,13157.495701129992,32703.411505890006,53268.214590480005 2026-02-14,15:52:57.000,45,11148121,7405,0,1771084376,13157.475492199992,28089.311825700002,53268.23555184001 2026-02-14,15:52:58.000,45,11148215,7885,0,1771084377,13157.448546959997,25321.06208166,53268.2914488 2026-02-14,15:52:59.000,45,11148217,7565,0,1771084378,13157.576536849992,28089.50215221,53268.24253896 2026-02-14,15:53:00.000,45,11148169,7565,0,1771084379,13157.482228510002,23936.796227040002,53268.18664200001 2026-02-14,15:53:01.000,45,11148208,7245,0,1771084380,13157.596745779992,29934.992582730003,53268.24952608 2026-02-14,15:53:02.000,45,11148348,7005,0,1771084381,13157.637163639993,33164.60083614,53268.34035864 2026-02-14,15:53:03.000,45,11148078,6725,0,1771084382,13157.711263049998,29934.929140559994,53268.22856472 2026-02-14,15:53:04.000,45,11148281,7445,0,1771084383,13157.724735669988,31319.068110840002,53268.312410160004 2026-02-14,15:53:05.000,45,11148207,7565,0,1771084384,13157.744944599988,26705.179904549994,53268.263500320005 2026-02-14,15:53:07.000,45,11148164,6885,0,1771084386,13157.697790429993,30396.280600800004,53268.32638440001 2026-02-14,15:53:08.000,45,11148203,7525,0,1771084387,13157.664108880002,27166.524315660005,53268.277474559996 2026-02-14,15:53:09.000,45,11148226,6925,0,1771084388,13157.637163639993,26705.10941325,53268.312410160004 2026-02-14,15:53:10.000,45,11148163,7365,0,1771084389,13157.576536849992,31319.09630736,53268.41022984 2026-02-14,15:53:11.000,45,11148260,6685,0,1771084390,13157.556327919992,29473.535385540003,53268.34734576 2026-02-14,15:53:12.000,45,11148268,6925,0,1771084391,13157.495701129992,30857.850584069995,53268.49407528001 2026-02-14,15:53:13.000,45,11148088,7045,0,1771084392,13157.542855300002,30857.78009277,53268.25651320001 2026-02-14,15:53:14.000,45,11148162,7205,0,1771084393,13157.556327919992,26243.849591699996,53268.34734576 2026-02-14,15:53:15.000,45,11148212,7125,0,1771084394,13157.556327919992,31780.56055368,53268.41022984 2026-02-14,15:53:16.000,45,11148156,7045,0,1771084395,13157.475492199992,28089.459857430003,53268.382281360005 2026-02-14,15:53:18.000,45,11148176,6965,0,1771084397,13157.536118989992,29935.140614460004,53268.36830712 2026-02-14,15:53:19.000,45,11148138,7205,0,1771084398,13157.468755889997,30858.026812320008,53268.38926848 2026-02-14,15:53:20.000,45,11148338,7005,0,1771084399,13157.515910059992,27166.792182599995,53268.34734576 2026-02-14,15:53:21.000,45,11148206,7045,0,1771084400,13157.495701129992,31780.821371490005,53268.36132 2026-02-14,15:53:22.000,45,11148194,6925,0,1771084401,13157.515910059992,26705.553508440003,53268.34734576 2026-02-14,15:53:23.000,45,11148224,6965,0,1771084402,13157.563064230002,26244.237293850005,53268.34734576 2026-02-14,15:53:24.000,45,11148193,7445,0,1771084403,13157.556327919992,32242.426600410006,53268.35433288001 2026-02-14,15:53:25.000,45,11148236,6925,0,1771084404,13157.596745779992,29474.127512460007,53268.382281360005 2026-02-14,15:53:26.000,45,11148143,7365,0,1771084405,13157.529382679997,32242.49004258,53268.29843592 2026-02-14,15:53:27.000,45,11148238,6925,0,1771084406,13157.603482090002,31319.787122099995,53268.445165439996 2026-02-14,15:53:29.000,45,11148192,6925,0,1771084408,13157.468755889997,28551.5937711,53268.431191200005 2026-02-14,15:53:30.000,45,11148196,7205,0,1771084409,13157.522646370002,30397.253380740003,53268.4661268 2026-02-14,15:53:31.000,45,11148125,7525,0,1771084410,13157.515910059992,20707.822395330004,53268.43817832 2026-02-14,15:53:32.000,45,11148320,7005,0,1771084411,13157.515910059992,29474.444723310007,53268.431191200005 2026-02-14,15:53:33.000,45,11148183,7285,0,1771084412,13157.475492199992,29935.944215280004,53268.431191200005 2026-02-14,15:53:34.000,45,11148192,6885,0,1771084413,13157.583273160002,29474.479968960004,53268.40324272001 2026-02-14,15:53:35.000,45,11148179,7445,0,1771084414,13157.549591609997,29935.99355919,53268.47311392001 2026-02-14,15:53:36.000,45,11148214,7125,0,1771084415,13157.563064230002,32243.011678199997,53268.445165439996 2026-02-14,15:53:37.000,45,11148196,6805,0,1771084416,13157.596745779992,33165.855581280004,53268.43817832 2026-02-14,15:53:38.000,45,11148163,7484,0,1771084417,13157.623691020002,26244.78712599,53268.47311392001 2026-02-14,15:53:40.000,45,11148127,7285,0,1771084419,13157.717999359993,30397.563542460004,53268.431191200005 2026-02-14,15:53:41.000,45,11148234,7005,0,1771084420,13157.697790429993,24399.25440069,53268.480101040004 2026-02-14,15:53:42.000,45,11148261,7245,0,1771084421,13157.751680909998,35011.57863309,53268.47311392001 2026-02-14,15:53:43.000,45,11148182,6925,0,1771084422,13157.691054119998,30397.507149419995,53268.40324272001 2026-02-14,15:53:44.000,45,11148312,6765,0,1771084423,13157.616954709993,26245.047943800004,53268.480101040004 2026-02-14,15:53:45.000,45,11148251,7484,0,1771084424,13157.603482090002,27629.31379842,53268.56394648 2026-02-14,15:53:46.000,45,11148156,6885,0,1771084425,13157.549591609997,28552.143603239994,53268.4661268 2026-02-14,15:53:47.000,45,11148285,7525,0,1771084426,13157.455283269992,28090.700504310007,53268.501062400006 2026-02-14,15:53:48.000,45,11148121,7285,0,1771084427,13157.428338029997,31782.054969239995,53268.501062400006 2026-02-14,15:53:49.000,45,11148248,7205,0,1771084428,13157.421601720001,30859.204017030002,53268.480101040004 2026-02-14,15:53:51.000,45,11148170,7045,0,1771084430,13157.360974930001,33166.50410124,53268.42420408001 2026-02-14,15:53:52.000,45,11148152,7205,0,1771084431,13157.327293379996,28091.052960810004,53268.36132 2026-02-14,15:53:53.000,45,11148247,7565,0,1771084432,13157.340766000001,29936.754865230003,53268.37529424001 2026-02-14,15:53:54.000,45,11148184,7005,0,1771084433,13157.408129099997,32705.335918380006,53268.49407528001 2026-02-14,15:53:55.000,45,11148035,7565,0,1771084434,13157.354238619992,27168.427580760006,53268.42420408001 2026-02-14,15:53:56.000,45,11148111,7484,0,1771084435,13157.441810650002,29475.64307541,53268.4661268 2026-02-14,15:53:57.000,45,11148140,6925,0,1771084436,13157.475492199992,30398.515175010005,53268.445165439996 2026-02-14,15:53:58.000,45,11148109,7525,0,1771084437,13157.529382679997,29937.050928690005,53268.41022984 2026-02-14,15:53:59.000,45,11148109,7365,0,1771084438,13157.576536849992,29475.65012454,53268.34734576 2026-02-14,15:54:00.000,45,11148242,6965,0,1771084439,13157.677581499993,29937.12141999,53268.382281360005 2026-02-14,15:54:02.000,45,11148232,6925,0,1771084441,13157.731471979998,30398.381241540003,53268.40324272001 2026-02-14,15:54:03.000,45,11148162,7085,0,1771084442,13157.717999359993,30398.296651979996,53268.445165439996 2026-02-14,15:54:04.000,45,11148188,7245,0,1771084443,13157.657372569993,31782.449720520002,53268.49407528001 2026-02-14,15:54:05.000,45,11148077,7365,0,1771084444,13157.603482090002,26707.005629220002,53268.45215256001 2026-02-14,15:54:06.000,45,11148265,7325,0,1771084445,13157.603482090002,31782.442671390003,53268.56394648 2026-02-14,15:54:07.000,45,11148219,7525,0,1771084446,13157.616954709993,32243.808229889997,53268.43817832 2026-02-14,15:54:08.000,45,11148168,6845,0,1771084447,13157.556327919992,30398.169767640007,53268.48708816 2026-02-14,15:54:09.000,45,11148147,7484,0,1771084448,13157.482228510002,33627.904905389994,53268.480101040004 2026-02-14,15:54:10.000,45,11148176,7045,0,1771084449,13157.488964819997,29475.1707837,53268.52901088 2026-02-14,15:54:11.000,45,11148173,7365,0,1771084450,13157.468755889997,33166.50410124,53268.45215256001 2026-02-14,15:54:13.000,45,11148174,6925,0,1771084452,13157.387920169997,28552.644091470007,53268.382281360005 2026-02-14,15:54:14.000,45,11148157,7525,0,1771084453,13157.408129099997,30398.23320981,53268.43817832 2026-02-14,15:54:15.000,45,11148170,7245,0,1771084454,13157.401392790001,29475.523240199997,53268.55695936 2026-02-14,15:54:16.000,45,11148218,7045,0,1771084455,13157.401392790001,30398.42353632,53268.52202376001 2026-02-14,15:54:17.000,45,11148086,6925,0,1771084456,13157.475492199992,28091.377220790004,53268.41022984 2026-02-14,15:54:18.000,45,11148190,7005,0,1771084457,13157.462019580002,29475.79815627,53268.52202376001 2026-02-14,15:54:19.000,45,11148272,7005,0,1771084458,13157.536118989992,33628.6591623,53268.47311392001 2026-02-14,15:54:20.000,45,11148243,7525,0,1771084459,13157.522646370002,28091.673284250006,53268.47311392001 2026-02-14,15:54:21.000,45,11148175,7405,0,1771084460,13157.643899950002,28091.680333380005,53268.55695936 2026-02-14,15:54:22.000,45,11148141,7365,0,1771084461,13157.664108880002,24400.544391479998,53268.51503664 2026-02-14,15:54:24.000,45,11148238,6845,0,1771084463,13157.697790429993,24862.065030840007,53268.49407528001 2026-02-14,15:54:25.000,45,11148329,7445,0,1771084464,13157.630427329997,31321.676288939998,53268.52901088 2026-02-14,15:54:26.000,45,11148295,7285,0,1771084465,13157.657372569993,30398.952221069994,53268.52901088 2026-02-14,15:54:27.000,45,11148175,7445,0,1771084466,13157.623691020002,27630.469855739997,53268.49407528001 2026-02-14,15:54:28.000,45,11148274,6845,0,1771084467,13157.616954709993,36858.612823079995,53268.612856319996 2026-02-14,15:54:29.000,45,11148066,7165,0,1771084468,13157.495701129992,31321.619895900003,53268.431191200005 2026-02-14,15:54:30.000,45,11148117,7484,0,1771084469,13157.509173749997,31782.94315962,53268.54298512001 2026-02-14,15:54:31.000,45,11148241,7205,0,1771084470,13157.448546959997,29014.439646900006,53268.52901088 2026-02-14,15:54:32.000,45,11148294,6765,0,1771084471,13157.435074339992,30859.915979159996,53268.59189496001 2026-02-14,15:54:33.000,45,11148256,6925,0,1771084472,13157.414865409992,30859.831389600004,53268.48708816 2026-02-14,15:54:35.000,45,11148226,6845,0,1771084474,13157.468755889997,31782.46381878,53268.47311392001 2026-02-14,15:54:36.000,45,11148294,7045,0,1771084475,13157.394656479992,23477.150656259997,53268.50804952 2026-02-14,15:54:37.000,45,11148249,7245,0,1771084476,13157.428338029997,33628.03883886,53268.40324272001 2026-02-14,15:54:38.000,45,11148173,7205,0,1771084477,13157.421601720001,28091.179845150007,53268.52202376001 2026-02-14,15:54:39.000,45,11148153,7845,0,1771084478,13157.515910059992,29475.417503250006,53268.57093360001 2026-02-14,15:54:40.000,45,11148108,6965,0,1771084479,13157.542855300002,33628.1657232,53268.598882080005 2026-02-14,15:54:41.000,45,11148352,7045,0,1771084480,13157.509173749997,28091.320827749994,53268.535998 2026-02-14,15:54:42.000,45,11148000,6845,0,1771084481,13157.556327919992,29014.16473083,53268.549972240005 2026-02-14,15:54:43.000,45,11148108,7165,0,1771084482,13157.515910059992,33166.793115570006,53268.56394648 2026-02-14,15:54:44.000,45,11148263,7445,0,1771084483,13157.691054119998,27630.025760549994,53268.57093360001 2026-02-14,15:54:46.000,45,11148210,6885,0,1771084485,13157.657372569993,29937.227156940004,53268.535998 2026-02-14,15:54:47.000,45,11148249,7285,0,1771084486,13157.724735669988,34090.08111384,53268.535998 2026-02-14,15:54:48.000,45,11148194,6885,0,1771084487,13157.664108880002,32244.548388540003,53268.48708816 2026-02-14,15:54:49.000,45,11148192,6965,0,1771084488,13157.738208289993,28553.116383180008,53268.535998 2026-02-14,15:54:50.000,45,11148264,6845,0,1771084489,13157.657372569993,30860.212042619998,53268.52901088 2026-02-14,15:54:51.000,45,11148199,7205,0,1771084490,13157.616954709993,28091.72262816,53268.598882080005 2026-02-14,15:54:52.000,45,11148183,7325,0,1771084491,13157.650636259998,29937.41043432,53268.535998 2026-02-14,15:54:53.000,45,11148259,7325,0,1771084492,13157.583273160002,34089.996524279995,53268.598882080005 2026-02-14,15:54:54.000,45,11148247,7484,0,1771084493,13157.583273160002,23939.0660469,53268.58490784 2026-02-14,15:54:55.000,45,11148183,7165,0,1771084494,13157.475492199992,28552.982449710005,53268.52202376001 2026-02-14,15:54:57.000,45,11147962,6885,0,1771084496,13157.414865409992,30398.40943806,53268.480101040004 2026-02-14,15:54:58.000,45,11147997,7405,0,1771084497,13157.381183860001,30859.845487860002,53268.535998 2026-02-14,15:54:59.000,45,11148101,7405,0,1771084498,13157.334029689991,23938.558509540002,53268.47311392001 2026-02-14,15:55:00.000,45,11148188,6885,0,1771084499,13157.340766000001,29013.882765629998,53268.52901088 2026-02-14,15:55:01.000,45,11148282,6805,0,1771084500,13157.340766000001,33166.53229776,53268.36132 2026-02-14,15:55:02.000,45,11148147,7685,0,1771084501,13157.468755889997,24861.317823060002,53268.4661268 2026-02-14,15:55:03.000,45,11148144,7125,0,1771084502,13157.556327919992,29013.925060409994,53268.36830712 2026-02-14,15:55:04.000,45,11148321,7525,0,1771084503,13157.603482090002,28552.453764959995,53268.42420408001 2026-02-14,15:55:05.000,45,11148125,7484,0,1771084504,13157.596745779992,28091.08115733,53268.480101040004 2026-02-14,15:55:06.000,45,11148201,7405,0,1771084505,13157.724735669988,31782.62594877,53268.445165439996 2026-02-14,15:55:08.000,45,11148277,7365,0,1771084507,13157.886407109989,24861.564542609995,53268.57093360001 2026-02-14,15:55:09.000,45,11148130,7005,0,1771084508,13157.792098769998,26707.280545290007,53268.43817832 2026-02-14,15:55:10.000,45,11148184,6845,0,1771084509,13157.879670799994,25323.14157501,53268.47311392001 2026-02-14,15:55:11.000,45,11148248,6805,0,1771084510,13157.893143419999,26707.541363099997,53268.57792072 2026-02-14,15:55:12.000,45,11148142,7085,0,1771084511,13157.980715449994,29014.524236459998,53268.48708816 2026-02-14,15:55:13.000,45,11148163,7445,0,1771084512,13157.973979139999,29014.615875150004,53268.59189496001 2026-02-14,15:55:14.000,45,11148274,7005,0,1771084513,13157.960506519994,30398.783041949995,53268.668753280006 2026-02-14,15:55:15.000,45,11148365,7484,0,1771084514,13157.913352349999,26707.470871800004,53268.57093360001 2026-02-14,15:55:16.000,45,11148304,6805,0,1771084515,13157.953770209999,31321.704485459995,53268.57792072 2026-02-14,15:55:17.000,45,11148202,7005,0,1771084516,13157.906616039989,29014.425548640007,53268.501062400006 2026-02-14,15:55:19.000,45,11148186,7085,0,1771084518,13157.744944599988,26707.132513560005,53268.647791920004 2026-02-14,15:55:20.000,45,11148159,7285,0,1771084519,13157.704526740003,30398.331897630007,53268.57792072 2026-02-14,15:55:21.000,45,11148077,7445,0,1771084520,13157.630427329997,29936.839454789995,53268.57093360001 2026-02-14,15:55:22.000,45,11148291,7165,0,1771084521,13157.643899950002,29475.269471520005,53268.535998 2026-02-14,15:55:23.000,45,11148123,7245,0,1771084522,13157.502437440002,29475.00160458,53268.6757404 2026-02-14,15:55:24.000,45,11148103,7405,0,1771084523,13157.556327919992,29013.69948825,53268.535998 2026-02-14,15:55:25.000,45,11148195,7205,0,1771084524,13157.583273160002,27629.46183015,53268.50804952 2026-02-14,15:55:26.000,45,11148155,7245,0,1771084525,13157.616954709993,32243.533313820008,53268.68971464001 2026-02-14,15:55:27.000,45,11148270,6965,0,1771084526,13157.630427329997,32243.533313820008,53268.68272752 2026-02-14,15:55:28.000,45,11148297,7245,0,1771084527,13157.711263049998,32243.646099899997,53268.62683056 2026-02-14,15:55:30.000,45,11148299,7285,0,1771084529,13157.866198179989,27168.32184381,53268.64080480001 2026-02-14,15:55:31.000,45,11148240,7045,0,1771084530,13157.899879729994,26706.921039659996,53268.55695936 2026-02-14,15:55:32.000,45,11148301,7285,0,1771084531,13158.05481486,31782.513162689997,53268.549972240005 2026-02-14,15:55:33.000,45,11148211,7445,0,1771084532,13157.994188069999,29014.17882909,53268.57792072 2026-02-14,15:55:34.000,45,11148091,7365,0,1771084533,13158.11544165,27630.011662289995,53268.57093360001 2026-02-14,15:55:35.000,45,11148306,6925,0,1771084534,13158.16933212999,29937.26945172,53268.52202376001 2026-02-14,15:55:36.000,45,11148192,6965,0,1771084535,13158.16933212999,30860.099256539994,53268.52901088 2026-02-14,15:55:37.000,45,11148182,6925,0,1771084536,13158.14912319999,28553.20097274,53268.549972240005 2026-02-14,15:55:38.000,45,11148132,6885,0,1771084537,13158.17606844,30860.233190009996,53268.64080480001 2026-02-14,15:55:39.000,45,11148069,7445,0,1771084538,13158.142386889995,25784.796147839996,53268.52202376001 2026-02-14,15:55:41.000,45,11148234,6805,0,1771084540,13158.02786961999,25784.711558280003,53268.54298512001 2026-02-14,15:55:42.000,45,11148223,7845,0,1771084541,13157.933561279999,26707.34398746,53268.55695936 2026-02-14,15:55:43.000,45,11148136,6805,0,1771084542,13157.973979139999,26707.315790940003,53268.61984344001 2026-02-14,15:55:44.000,45,11148265,7565,0,1771084543,13157.839252939993,26707.36513485,53268.56394648 2026-02-14,15:55:45.000,45,11148211,7365,0,1771084544,13157.859461869994,30398.42353632,53268.66176616001 2026-02-14,15:55:46.000,45,11148318,6845,0,1771084545,13157.771889839998,33166.86360687,53268.57093360001 2026-02-14,15:55:47.000,45,11148180,6605,0,1771084546,13157.913352349999,29475.544387589995,53268.55695936 2026-02-14,15:55:48.000,45,11148282,7245,0,1771084547,13157.825780319989,30398.310750239994,53268.57093360001 2026-02-14,15:55:49.000,45,11148285,7325,0,1771084548,13157.852725559998,25322.82436416,53268.549972240005 2026-02-14,15:55:50.000,45,11148092,6805,0,1771084549,13157.845989249989,32243.977409009996,53268.65477904 2026-02-14,15:55:52.000,45,11148398,7045,0,1771084551,13157.926824969989,31321.196948099998,53268.549972240005 2026-02-14,15:55:53.000,45,11148251,7365,0,1771084552,13157.852725559998,32705.371164030003,53268.612856319996 2026-02-14,15:55:54.000,45,11148215,7405,0,1771084553,13157.960506519994,28091.356073400006,53268.612856319996 2026-02-14,15:55:55.000,45,11148219,7245,0,1771084554,13157.940297589994,23015.947227750003,53268.57792072 2026-02-14,15:55:56.000,45,11148313,7325,0,1771084555,13157.926824969989,28091.511154260006,53268.52901088 2026-02-14,15:55:57.000,45,11148228,6765,0,1771084556,13158.014396999999,29475.692419319996,53268.52901088 2026-02-14,15:55:58.000,45,11148296,6845,0,1771084557,13158.041342239994,30860.056961759998,53268.58490784 2026-02-14,15:55:59.000,45,11148153,7525,0,1771084558,13158.00766068999,28091.58164556,53268.480101040004 2026-02-14,15:56:00.000,45,11148311,7605,0,1771084559,13158.09523272,29475.720615840008,53268.63381768 2026-02-14,15:56:01.000,45,11148268,7005,0,1771084560,13158.061551169994,33167.434586400006,53268.52202376001 2026-02-14,15:56:03.000,45,11148070,6925,0,1771084562,13158.19627737,31783.084142220003,53268.45913968 2026-02-14,15:56:04.000,45,11148346,7085,0,1771084563,13158.182804749995,28092.0609864,53268.68971464001 2026-02-14,15:56:05.000,45,11148101,7484,0,1771084564,13158.203013679995,34551.89781666,53268.69670176 2026-02-14,15:56:06.000,45,11148056,7205,0,1771084565,13158.20974998999,31322.113335000002,53268.57093360001 2026-02-14,15:56:07.000,45,11148021,7285,0,1771084566,13158.162595819995,32244.992483730006,53268.63381768 2026-02-14,15:56:08.000,45,11148155,7325,0,1771084567,13158.18954105999,30860.719579979996,53268.55695936 2026-02-14,15:56:09.000,45,11148218,7205,0,1771084568,13158.07502379,30861.015643439998,53268.68272752 2026-02-14,15:56:10.000,45,11148199,7445,0,1771084569,13157.98745175999,29015.116363380002,53268.66176616001 2026-02-14,15:56:11.000,45,11148257,7285,0,1771084570,13158.014396999999,27630.864607020005,53268.55695936 2026-02-14,15:56:12.000,45,11148151,7365,0,1771084571,13157.940297589994,29476.418479710002,53268.66176616001 2026-02-14,15:56:14.000,45,11148191,7325,0,1771084573,13157.913352349999,32244.632978099995,53268.54298512001 2026-02-14,15:56:15.000,45,11148199,7325,0,1771084574,13157.953770209999,28091.969347709994,53268.52202376001 2026-02-14,15:56:16.000,45,11148047,7405,0,1771084575,13157.812307699998,27169.005609419997,53268.57093360001 2026-02-14,15:56:17.000,45,11148188,7045,0,1771084576,13157.825780319989,29475.97438452,53268.66176616001 2026-02-14,15:56:18.000,45,11148170,7045,0,1771084577,13157.906616039989,26707.49906832,53268.66176616001 2026-02-14,15:56:19.000,45,11148274,7125,0,1771084578,13157.920088659994,30860.17679697,53268.62683056 2026-02-14,15:56:20.000,45,11148248,7085,0,1771084579,13157.98745175999,29476.164711029996,53268.59189496001 2026-02-14,15:56:21.000,45,11148169,7325,0,1771084580,13158.05481486,29476.214054940006,53268.59189496001 2026-02-14,15:56:22.000,45,11148121,7405,0,1771084581,13158.081760099994,27630.653133119995,53268.58490784 2026-02-14,15:56:23.000,45,11148139,7165,0,1771084582,13158.122177959995,28092.166723350005,53268.48708816 2026-02-14,15:56:25.000,45,11148050,6885,0,1771084584,13158.182804749995,30399.424512779995,53268.501062400006 2026-02-14,15:56:26.000,45,11148125,7325,0,1771084585,13158.13565058,32245.168711980004,53268.61984344001 2026-02-14,15:56:27.000,45,11148143,7285,0,1771084586,13158.101969029995,29476.862574900006,53268.73163736 2026-02-14,15:56:28.000,45,11148115,7405,0,1771084587,13158.142386889995,28553.955229650004,53268.549972240005 2026-02-14,15:56:29.000,45,11148224,6845,0,1771084588,13158.09523272,29015.497016399997,53268.69670176 2026-02-14,15:56:30.000,45,11148192,6925,0,1771084589,13158.101969029995,29015.539311180008,53268.64080480001 2026-02-14,15:56:31.000,45,11148059,7405,0,1771084590,13158.04807854999,28092.68130984,53268.66176616001 2026-02-14,15:56:32.000,45,11148069,7325,0,1771084591,13157.947033899989,24862.755845580003,53268.55695936 2026-02-14,15:56:33.000,45,11148167,7525,0,1771084592,13157.852725559998,32245.35903849,53268.598882080005 2026-02-14,15:56:34.000,45,11148250,7165,0,1771084593,13157.872934489998,34552.39830489,53268.68272752 2026-02-14,15:56:36.000,45,11148083,7245,0,1771084595,13157.879670799994,30399.67123233,53268.57093360001 2026-02-14,15:56:37.000,45,11148209,7325,0,1771084596,13157.771889839998,29938.129445579994,53268.612856319996 2026-02-14,15:56:38.000,45,11148160,6685,0,1771084597,13157.852725559998,33629.46276312,53268.61984344001 2026-02-14,15:56:39.000,45,11148122,7205,0,1771084598,13157.852725559998,28553.934082260006,53268.549972240005 2026-02-14,15:56:40.000,45,11148131,7205,0,1771084599,13157.866198179989,30860.98744692,53268.54298512001 2026-02-14,15:56:41.000,45,11148222,6885,0,1771084600,13158.000924379994,34090.82832162001,53268.501062400006 2026-02-14,15:56:42.000,45,11148288,7085,0,1771084601,13158.041342239994,27631.026737010005,53268.54298512001 2026-02-14,15:56:43.000,45,11148136,7045,0,1771084602,13158.19627737,27631.301653079994,53268.52901088 2026-02-14,15:56:44.000,45,11148181,7565,0,1771084603,13158.20974998999,26247.197928449998,53268.61984344001 2026-02-14,15:56:45.000,45,11148250,7085,0,1771084604,13158.22995891999,27631.463783069994,53268.58490784 2026-02-14,15:56:47.000,45,11148198,6885,0,1771084606,13158.324267259995,26247.409402350007,53268.49407528001 2026-02-14,15:56:48.000,45,11148232,6885,0,1771084607,13158.31753095,29938.7215725,53268.58490784 2026-02-14,15:56:49.000,45,11148048,7125,0,1771084608,13158.263640469995,26247.353009309998,53268.68971464001 2026-02-14,15:56:50.000,45,11148063,7484,0,1771084609,13158.243431539995,23940.222104219996,53268.62683056 2026-02-14,15:56:51.000,45,11148271,7445,0,1771084610,13158.18954105999,35014.11631989,53268.59189496001 2026-02-14,15:56:52.000,45,11148280,7085,0,1771084611,13158.014396999999,29938.418459909997,53268.535998 2026-02-14,15:56:53.000,45,11148175,7525,0,1771084612,13157.947033899989,34091.321760720006,53268.56394648 2026-02-14,15:56:54.000,45,11148323,7365,0,1771084613,13157.926824969989,33168.245236350005,53268.54298512001 2026-02-14,15:56:55.000,45,11148219,7325,0,1771084614,13157.819044009993,26246.915963249994,53268.4661268 2026-02-14,15:56:56.000,45,11148125,7285,0,1771084615,13157.771889839998,26708.218079579994,53268.52202376001 2026-02-14,15:56:58.000,45,11148296,6645,0,1771084617,13157.738208289993,28092.357049860002,53268.48708816 2026-02-14,15:56:59.000,45,11148034,7125,0,1771084618,13157.697790429993,30399.452709300007,53268.55695936 2026-02-14,15:57:00.000,45,11148244,6805,0,1771084619,13157.765153529988,32706.52017222,53268.501062400006 2026-02-14,15:57:01.000,45,11148215,7445,0,1771084620,13157.717999359993,32245.23215415,53268.59189496001 2026-02-14,15:57:02.000,45,11148272,6685,0,1771084621,13157.879670799994,31322.233170210005,53268.52202376001 2026-02-14,15:57:03.000,45,11148142,7205,0,1771084622,13157.906616039989,29476.629953609998,53268.4661268 2026-02-14,15:57:04.000,45,11148318,7325,0,1771084623,13157.96724282999,28092.357049860002,53268.647791920004 2026-02-14,15:57:05.000,45,11148107,7965,0,1771084624,13158.04807854999,33168.01261506,53268.52202376001 2026-02-14,15:57:06.000,45,11148282,6925,0,1771084625,13158.14912319999,37782.47885001,53268.612856319996 2026-02-14,15:57:07.000,45,11148148,7205,0,1771084626,13158.08849640999,23939.989482930003,53268.598882080005 2026-02-14,15:57:09.000,45,11148214,7045,0,1771084628,13158.061551169994,27631.280505689996,53268.612856319996 2026-02-14,15:57:10.000,45,11148323,7525,0,1771084629,13158.05481486,29477.017655760006,53268.612856319996 2026-02-14,15:57:11.000,45,11148091,7565,0,1771084630,13157.940297589994,32707.105250010005,53268.58490784 2026-02-14,15:57:12.000,45,11148188,6765,0,1771084631,13157.899879729994,29477.003557500007,53268.647791920004 2026-02-14,15:57:13.000,45,11148194,7085,0,1771084632,13157.872934489998,32706.914923499993,53268.73862448001 2026-02-14,15:57:14.000,45,11148350,6965,0,1771084633,13157.872934489998,26708.401356960007,53268.717663120005 2026-02-14,15:57:15.000,45,11148286,7005,0,1771084634,13157.812307699998,30399.67123233,53268.598882080005 2026-02-14,15:57:16.000,45,11148368,7045,0,1771084635,13157.819044009993,32706.717547859997,53268.65477904 2026-02-14,15:57:17.000,45,11148168,7005,0,1771084636,13157.859461869994,33629.51915615999,53268.52901088 2026-02-14,15:57:18.000,45,11148219,7405,0,1771084637,13157.832516629998,29476.792083599998,53268.59189496001 2026-02-14,15:57:20.000,45,11148196,6725,0,1771084639,13157.899879729994,27631.019687880005,53268.48708816 2026-02-14,15:57:21.000,45,11148119,7565,0,1771084640,13157.832516629998,30399.473856690005,53268.6058692 2026-02-14,15:57:22.000,45,11148123,7405,0,1771084641,13157.839252939993,32706.52722135,53268.535998 2026-02-14,15:57:23.000,45,11148179,6925,0,1771084642,13157.839252939993,29015.116363380002,53268.55695936 2026-02-14,15:57:24.000,45,11148254,7245,0,1771084643,13157.778626149993,29937.91797168,53268.4661268 2026-02-14,15:57:25.000,45,11148299,7445,0,1771084644,13157.751680909998,27169.358065919994,53268.57093360001 2026-02-14,15:57:26.000,45,11148137,7525,0,1771084645,13157.819044009993,28553.560478369996,53268.647791920004 2026-02-14,15:57:27.000,45,11148125,7484,0,1771084646,13157.765153529988,27169.29462375,53268.45913968 2026-02-14,15:57:28.000,45,11148125,7525,0,1771084647,13157.771889839998,28092.307705950006,53268.57093360001 2026-02-14,15:57:29.000,45,11148149,7325,0,1771084648,13157.717999359993,29476.61585535,53268.51503664 2026-02-14,15:57:31.000,45,11147884,6965,0,1771084650,13157.650636259998,27630.864607020005,53268.57792072 2026-02-14,15:57:32.000,45,11147900,7484,0,1771084651,13157.549591609997,27630.949196579997,53268.54298512001 2026-02-14,15:57:33.000,45,11148119,8165,0,1771084652,13157.495701129992,33168.06195897001,53268.48708816 2026-02-14,15:57:34.000,45,11148187,7565,0,1771084653,13157.522646370002,27630.963294839996,53268.55695936 2026-02-14,15:57:35.000,45,11148161,7484,0,1771084654,13157.522646370002,31783.542335670005,53268.480101040004 2026-02-14,15:57:36.000,45,11148138,7085,0,1771084655,13157.529382679997,32706.37214049,53268.48708816 2026-02-14,15:57:37.000,45,11148159,7565,0,1771084656,13157.515910059992,26707.98545829,53268.41022984 2026-02-14,15:57:38.000,45,11148232,6605,0,1771084657,13157.462019580002,27630.93509832,53268.47311392001 2026-02-14,15:57:39.000,45,11148227,7445,0,1771084658,13157.515910059992,28092.159674220005,53268.535998 2026-02-14,15:57:40.000,45,11148087,7565,0,1771084659,13157.482228510002,29476.333890149996,53268.45913968 2026-02-14,15:57:42.000,45,11148162,6845,0,1771084661,13157.448546959997,24400.52324409,53268.52901088 2026-02-14,15:57:43.000,45,11148213,6925,0,1771084662,13157.475492199992,29014.629973410003,53268.37529424001 2026-02-14,15:57:44.000,45,11148308,7085,0,1771084663,13157.455283269992,29475.95323713,53268.41721696 2026-02-14,15:57:45.000,45,11148160,7045,0,1771084664,13157.387920169997,29014.524236459998,53268.47311392001 2026-02-14,15:57:46.000,45,11148118,6925,0,1771084665,13157.414865409992,27630.26543097,53268.43817832 2026-02-14,15:57:47.000,45,11148249,7725,0,1771084666,13157.394656479992,29475.939138870002,53268.41721696 2026-02-14,15:57:48.000,45,11148182,7325,0,1771084667,13157.347502309996,29937.41043432,53268.40324272001 2026-02-14,15:57:49.000,45,11148181,7525,0,1771084668,13157.387920169997,31782.999552659996,53268.3962556 2026-02-14,15:57:50.000,45,11148182,7045,0,1771084669,13157.273402899991,31321.50710982,53268.48708816 2026-02-14,15:57:51.000,45,11148119,7285,0,1771084670,13157.212776109991,31321.464815040003,53268.57792072 2026-02-14,15:57:53.000,45,11148173,7245,0,1771084672,13157.125204079995,29937.220107810004,53268.48708816 2026-02-14,15:57:54.000,45,11148210,7045,0,1771084673,13157.15888563,29014.115386920006,53268.45913968 2026-02-14,15:57:55.000,45,11148231,7125,0,1771084674,13157.05110466999,27629.990514899997,53268.445165439996 2026-02-14,15:57:56.000,45,11148188,6925,0,1771084675,13156.99047787999,31782.520211819996,53268.52202376001 2026-02-14,15:57:57.000,45,11148126,6885,0,1771084676,13157.05110466999,27168.582661620007,53268.36830712 2026-02-14,15:57:58.000,45,11148133,7325,0,1771084677,13157.003950499995,28091.41246644,53268.45215256001 2026-02-14,15:57:59.000,45,11148288,6925,0,1771084678,13157.064577289995,35012.47387260001,53268.43817832 2026-02-14,15:58:00.000,45,11148171,7285,0,1771084679,13157.09825884,27168.50512119,53268.50804952 2026-02-14,15:58:01.000,45,11148172,6845,0,1771084680,13157.064577289995,32705.307721859994,53268.41721696 2026-02-14,15:58:02.000,45,11148129,7245,0,1771084681,13157.01068680999,29475.33996282,53268.382281360005 2026-02-14,15:58:04.000,45,11148294,6725,0,1771084683,13156.91637847,35012.05797393,53268.50804952 2026-02-14,15:58:05.000,45,11148080,7045,0,1771084684,13156.84901536999,24399.804232830007,53268.36132 2026-02-14,15:58:06.000,45,11148019,7245,0,1771084685,13156.815333819999,29936.63503002,53268.41022984 2026-02-14,15:58:07.000,45,11147914,7005,0,1771084686,13156.761443339994,32243.681345549994,53268.40324272001 2026-02-14,15:58:08.000,45,11148113,7405,0,1771084687,13156.727761789989,26706.653172720005,53268.32638440001 2026-02-14,15:58:09.000,45,11147959,7405,0,1771084688,13156.714289169999,26706.794155320007,53268.45215256001 2026-02-14,15:58:10.000,45,11148001,7565,0,1771084689,13156.687343929989,25322.556497219994,53268.43817832 2026-02-14,15:58:11.000,45,11147997,7285,0,1771084690,13156.714289169999,27629.595763620004,53268.34035864 2026-02-14,15:58:12.000,45,11148210,7005,0,1771084691,13156.660398689994,30398.028785040005,53268.32638440001 2026-02-14,15:58:13.000,45,11148054,6925,0,1771084692,13156.734498099999,30859.55647353,53268.42420408001 2026-02-14,15:58:15.000,45,11148208,6925,0,1771084694,13156.82880643999,29475.227176739994,53268.36830712 2026-02-14,15:58:16.000,45,11148093,7285,0,1771084695,13156.95006001999,33166.447708199994,53268.40324272001 2026-02-14,15:58:17.000,45,11148151,7445,0,1771084696,13156.99047787999,28091.052960810004,53268.51503664 2026-02-14,15:58:18.000,45,11148114,6885,0,1771084697,13156.95679633,26245.42859682,53268.28446168001 2026-02-14,15:58:19.000,45,11148162,6925,0,1771084698,13156.97026894999,33627.954249300004,53268.42420408001 2026-02-14,15:58:20.000,45,11148125,7405,0,1771084699,13156.97700526,28091.074108200002,53268.41022984 2026-02-14,15:58:21.000,45,11148179,7205,0,1771084700,13156.97026894999,33627.947200170005,53268.35433288001 2026-02-14,15:58:22.000,45,11148137,7165,0,1771084701,13156.902905849995,29013.85456911,53268.48708816 2026-02-14,15:58:23.000,45,11148170,6645,0,1771084702,13156.76817964999,30397.92304809,53268.43817832 2026-02-14,15:58:24.000,45,11148131,7525,0,1771084703,13156.586299279988,27629.46887928,53268.382281360005 2026-02-14,15:58:26.000,45,11148189,7125,0,1771084705,13156.269692709997,31320.54137901,53268.43817832 2026-02-14,15:58:27.000,45,11148189,7325,0,1771084706,13156.134966509992,33627.453761070006,53268.34734576 2026-02-14,15:58:28.000,45,11148215,7205,0,1771084707,13156.081076030001,28090.63001301,53268.36830712 2026-02-14,15:58:29.000,45,11148092,7125,0,1771084708,13156.006976619996,30859.08418182,53268.28446168001 2026-02-14,15:58:30.000,45,11148110,6885,0,1771084709,13155.905931969995,24399.40948155,53268.40324272001 2026-02-14,15:58:31.000,45,11148146,6965,0,1771084710,13155.93961352,26245.019747280006,53268.35433288001 2026-02-14,15:58:32.000,45,11148209,7365,0,1771084711,13155.91940459,35011.649124389995,53268.30542304001 2026-02-14,15:58:33.000,45,11148148,6885,0,1771084712,13156.027185549996,27629.215110599995,53268.333371520006 2026-02-14,15:58:34.000,45,11148187,7565,0,1771084713,13156.033921859991,29474.98750632,53268.312410160004 2026-02-14,15:58:35.000,45,11148234,7005,0,1771084714,13156.108021269996,32704.898872320002,53268.25651320001 2026-02-14,15:58:37.000,45,11148051,7484,0,1771084716,13156.269692709997,27629.63100927,53268.35433288001 2026-02-14,15:58:38.000,45,11148036,6845,0,1771084717,13156.330319499997,27629.497075799998,53268.28446168001 2026-02-14,15:58:39.000,45,11148106,6885,0,1771084718,13156.343792120002,31320.879737249998,53268.19362912 2026-02-14,15:58:40.000,45,11148153,7445,0,1771084719,13156.377473669992,29936.80420914,53268.29843592 2026-02-14,15:58:41.000,45,11148132,6725,0,1771084720,13156.417891529993,26245.492038990007,53268.13074504 2026-02-14,15:58:42.000,45,11148110,6845,0,1771084721,13156.397682599993,34089.348004319996,53268.24253896 2026-02-14,15:58:43.000,45,11148090,6845,0,1771084722,13156.390946289997,22554.398391869996,53268.23555184001 2026-02-14,15:58:44.000,45,11148129,7245,0,1771084723,13156.417891529993,32243.7870825,53268.29843592 2026-02-14,15:58:45.000,45,11148131,7325,0,1771084724,13156.357264739992,33166.41951168,53268.30542304001 2026-02-14,15:58:46.000,45,11148163,7245,0,1771084725,13156.242747470002,32704.948216229997,53268.30542304001 2026-02-14,15:58:48.000,45,11148224,7045,0,1771084727,13156.134966509992,34550.53028544001,53268.31939728 2026-02-14,15:58:49.000,45,11148092,7045,0,1771084728,13156.202329610001,24861.01471047,53268.17266776 2026-02-14,15:58:50.000,45,11148155,7685,0,1771084729,13156.047394479996,25322.267482890005,53268.36830712 2026-02-14,15:58:51.000,45,11148108,6805,0,1771084730,13156.0608671,29013.502112610004,53268.2914488 2026-02-14,15:58:52.000,45,11148147,7445,0,1771084731,13156.04065817,33627.37622064,53268.30542304001 2026-02-14,15:58:53.000,45,11148154,6885,0,1771084732,13156.00024031,24399.437678069997,53268.29843592 2026-02-14,15:58:54.000,45,11148205,7525,0,1771084733,13155.93287720999,32704.5887106,53268.19362912 2026-02-14,15:58:55.000,45,11148127,7325,0,1771084734,13155.966558759996,27167.68742211,53268.144719280004 2026-02-14,15:58:56.000,45,11148062,6805,0,1771084735,13155.986767689996,30397.478952899997,53268.23555184001 2026-02-14,15:58:57.000,45,11148159,7484,0,1771084736,13156.006976619996,29013.403424789998,53268.20760336001 2026-02-14,15:58:59.000,45,11148185,7285,0,1771084738,13156.141702820001,35472.993535500005,53268.17266776 2026-02-14,15:59:00.000,45,11148047,7365,0,1771084739,13156.175384369992,31320.54137901,53268.20760336001 2026-02-14,15:59:01.000,45,11148152,7045,0,1771084740,13156.249483779997,30397.75386897,53268.20061624 2026-02-14,15:59:02.000,45,11148113,7445,0,1771084741,13156.316846879992,24860.993563080003,53268.27048744 2026-02-14,15:59:03.000,45,11148187,7285,0,1771084742,13156.256220089992,29013.727684769998,53268.12375792 2026-02-14,15:59:04.000,45,11148251,7285,0,1771084743,13156.283165330002,30397.972391999996,53268.25651320001 2026-02-14,15:59:05.000,45,11148183,7285,0,1771084744,13156.330319499997,28552.38327366,53268.24253896 2026-02-14,15:59:06.000,45,11148197,7325,0,1771084745,13156.404418910002,25322.584693740006,53268.2215776 2026-02-14,15:59:07.000,45,11148207,7685,0,1771084746,13156.397682599993,29936.63503002,53268.2914488 2026-02-14,15:59:08.000,45,11148116,6885,0,1771084747,13156.478518319993,29936.78306175,53268.24253896 2026-02-14,15:59:10.000,45,11148179,7445,0,1771084749,13156.512199869998,33166.50410124,53268.277474559996 2026-02-14,15:59:11.000,45,11148269,7445,0,1771084750,13156.438100459993,23015.566574729994,53268.29843592 2026-02-14,15:59:12.000,45,11148069,7365,0,1771084751,13156.458309389993,32243.62495251,53268.333371520006 2026-02-14,15:59:13.000,45,11148259,7205,0,1771084752,13156.485254630003,38241.80016081,53268.24253896 2026-02-14,15:59:14.000,45,11148103,7285,0,1771084753,13156.370737359997,28552.24229106,53268.24253896 2026-02-14,15:59:15.000,45,11148163,7405,0,1771084754,13156.330319499997,27168.02578035,53268.19362912 2026-02-14,15:59:16.000,45,11148099,7405,0,1771084755,13156.296637949992,25322.091254640007,53268.22856472 2026-02-14,15:59:17.000,45,11148099,7205,0,1771084756,13156.195593299992,24860.775040049994,53268.24253896 2026-02-14,15:59:18.000,45,11148031,7365,0,1771084757,13156.087812339996,24860.577664409997,53268.24952608 2026-02-14,15:59:19.000,45,11148010,6845,0,1771084758,13156.04065817,28551.706557180005,53268.25651320001 2026-02-14,15:59:21.000,45,11148058,6725,0,1771084760,13155.87898673,30397.218135090006,53268.2914488 2026-02-14,15:59:22.000,45,11148204,6685,0,1771084761,13155.87225041999,25321.618962930006,53268.20760336001 2026-02-14,15:59:23.000,45,11148132,7005,0,1771084762,13155.97329506999,27628.714622369997,53268.2215776 2026-02-14,15:59:24.000,45,11148179,7445,0,1771084763,13156.00024031,30397.1264964,53268.17965488 2026-02-14,15:59:25.000,45,11148029,7365,0,1771084764,13156.04065817,34549.712586359994,53268.17266776 2026-02-14,15:59:26.000,45,11148121,7445,0,1771084765,13156.094548649991,23476.255416750006,53268.1517064 2026-02-14,15:59:27.000,45,11147951,7165,0,1771084766,13156.242747470002,29935.923067890006,53268.28446168001 2026-02-14,15:59:28.000,45,11148014,7085,0,1771084767,13156.303374260002,33165.834433890006,53268.19362912 2026-02-14,15:59:29.000,45,11148022,6805,0,1771084768,13156.350528429997,24860.753892659995,53268.095809440005 2026-02-14,15:59:30.000,45,11148141,7525,0,1771084769,13156.377473669992,29936.3248683,53268.20061624 2026-02-14,15:59:32.000,45,11148184,6765,0,1771084771,13156.330319499997,31320.788098560006,53268.10279656 2026-02-14,15:59:33.000,45,11148086,6885,0,1771084772,13156.310110569997,31320.788098560006,53268.19362912 2026-02-14,15:59:34.000,45,11148183,7525,0,1771084773,13156.296637949992,32243.561510340005,53268.20061624 2026-02-14,15:59:35.000,45,11148149,7205,0,1771084774,13156.209065919997,30397.91599896,53268.15869352001 2026-02-14,15:59:36.000,45,11148217,7005,0,1771084775,13156.114757579991,31320.69645987,53268.20061624 2026-02-14,15:59:37.000,45,11148213,7325,0,1771084776,13156.0608671,30859.253360939998,53268.2215776 2026-02-14,15:59:38.000,45,11148047,7285,0,1771084777,13155.98003138,26706.483993600006,53268.12375792 2026-02-14,15:59:39.000,45,11148312,6765,0,1771084778,13156.013712929991,33166.0952517,53268.144719280004 2026-02-14,15:59:40.000,45,11148206,7125,0,1771084779,13155.97329506999,34550.20602546001,53268.12375792 2026-02-14,15:59:41.000,45,11148171,7405,0,1771084780,13155.986767689996,27629.01068583,53268.109783679996 2026-02-14,15:59:43.000,45,11148170,7205,0,1771084782,13155.986767689996,26706.032849280004,53268.08882232001 2026-02-14,15:59:44.000,45,11148177,7484,0,1771084783,13156.081076030001,29935.81733094,53268.11677080001 2026-02-14,15:59:45.000,45,11147969,7285,0,1771084784,13156.168648059996,30858.633037499996,53267.96305416 2026-02-14,15:59:46.000,45,11148187,7165,0,1771084785,13156.242747470002,29012.91703482,53268.095809440005 2026-02-14,15:59:47.000,45,11148145,7365,0,1771084786,13156.296637949992,28551.706557180005,53268.05388672 2026-02-14,15:59:48.000,45,11148112,6925,0,1771084787,13156.444836770002,29935.859625719997,53268.1517064 2026-02-14,15:59:49.000,45,11148093,7365,0,1771084788,13156.444836770002,33165.841483020005,53268.109783679996 2026-02-14,15:59:50.000,45,11148160,7005,0,1771084789,13156.451573079998,34088.614894800005,53268.13773216001 2026-02-14,15:59:51.000,45,11148159,7245,0,1771084790,13156.505463559988,28552.101308459998,53268.13773216001 2026-02-14,15:59:52.000,45,11148129,7125,0,1771084791,13156.545881419988,27167.772011670007,53268.06087384 2026-02-14,15:59:54.000,45,11148244,7005,0,1771084793,13156.451573079998,30397.711574190005,53268.18664200001 2026-02-14,15:59:55.000,45,11148234,7045,0,1771084794,13156.491990939998,29474.909965889994,53268.277474559996 2026-02-14,15:59:56.000,45,11148143,7525,0,1771084795,13156.417891529993,27629.236257990007,53268.13074504 2026-02-14,15:59:57.000,45,11148177,7525,0,1771084796,13156.283165330002,27629.250356250006,53268.109783679996 2026-02-14,15:59:58.000,45,11148134,6845,0,1771084797,13156.242747470002,32243.30069253,53268.19362912 2026-02-14,15:59:59.000,45,11148247,7525,0,1771084798,13156.195593299992,29936.078148750006,53268.18664200001 2026-02-14,16:00:00.000,45,11148216,6805,0,1771084799,13156.148439129996,28551.861638040005,53268.109783679996 2026-02-14,16:00:01.000,45,11148161,7484,0,1771084800,13156.114757579991,32704.567563210003,53268.20760336001 2026-02-14,16:00:02.000,45,11148354,6805,0,1771084801,13156.188856989997,33165.968367359994,53268.12375792 2026-02-14,16:00:03.000,45,11148114,6725,0,1771084802,13156.222538540002,28090.369195199994,53268.05388672 2026-02-14,16:00:05.000,45,11148188,6965,0,1771084804,13156.417891529993,27167.560537769998,53268.08882232001 2026-02-14,16:00:06.000,45,11148271,7005,0,1771084805,13156.539145109993,25783.30173228,53268.15869352001 2026-02-14,16:00:07.000,45,11148113,7285,0,1771084806,13156.512199869998,28551.75590109,53268.12375792 2026-02-14,16:00:08.000,45,11148224,6885,0,1771084807,13156.613244519998,28551.537378060006,53268.06786096001 2026-02-14,16:00:09.000,45,11148157,7445,0,1771084808,13156.640189759994,30397.246331610004,53268.109783679996 2026-02-14,16:00:10.000,45,11148035,7045,0,1771084809,13156.74797071999,29935.887822239994,53268.165680640006 2026-02-14,16:00:11.000,45,11148206,7005,0,1771084810,13156.761443339994,32242.948236030003,53268.13074504 2026-02-14,16:00:12.000,45,11148230,6965,0,1771084811,13156.76817964999,29936.028804839996,53268.1517064 2026-02-14,16:00:13.000,45,11148087,7605,0,1771084812,13156.74797071999,33165.841483020005,53268.165680640006 2026-02-14,16:00:14.000,45,11148134,6845,0,1771084813,13156.714289169999,30858.971395739994,53268.165680640006 2026-02-14,16:00:16.000,45,11148204,6885,0,1771084815,13156.80859750999,26706.37825665,53268.19362912 2026-02-14,16:00:17.000,45,11148265,7245,0,1771084816,13156.741234409994,26244.91401033,53268.1517064 2026-02-14,16:00:18.000,45,11148190,6645,0,1771084817,13156.741234409994,29474.881769369997,53268.144719280004 2026-02-14,16:00:19.000,45,11148138,6965,0,1771084818,13156.795124889999,32243.27954514,53268.23555184001 2026-02-14,16:00:20.000,45,11148227,7285,0,1771084819,13156.83554275,31782.069067499993,53268.29843592 2026-02-14,16:00:21.000,45,11148268,6725,0,1771084820,13156.91637847,28552.06606281,53268.18664200001 2026-02-14,16:00:22.000,45,11148011,7005,0,1771084821,13156.95679633,30397.6199355,53268.24952608 2026-02-14,16:00:23.000,45,11148276,7005,0,1771084822,13157.044368359995,31781.899888379994,53268.29843592 2026-02-14,16:00:24.000,45,11148146,7005,0,1771084823,13157.044368359995,32704.638054509996,53268.2215776 2026-02-14,16:00:25.000,45,11148164,6925,0,1771084824,13157.064577289995,25783.47796053,53268.263500320005 2026-02-14,16:00:27.000,45,11148196,6885,0,1771084826,13157.104995149995,29474.606853300007,53268.34035864 2026-02-14,16:00:28.000,45,11148065,7365,0,1771084827,13157.13194038999,33627.178845,53268.20061624 2026-02-14,16:00:29.000,45,11148305,7525,0,1771084828,13157.15888563,30397.189938569994,53268.17965488 2026-02-14,16:00:30.000,45,11148165,7125,0,1771084829,13157.09825884,27628.954292790004,53268.333371520006 2026-02-14,16:00:31.000,45,11148109,7525,0,1771084830,13157.064577289995,26244.695487300007,53268.312410160004 2026-02-14,16:00:32.000,45,11148189,7525,0,1771084831,13157.05110466999,30397.359117689994,53268.23555184001 2026-02-14,16:00:33.000,45,11148140,6925,0,1771084832,13157.024159429995,29474.423575919995,53268.333371520006 2026-02-14,16:00:34.000,45,11148135,7445,0,1771084833,13156.95006001999,30397.175840309996,53268.37529424001 2026-02-14,16:00:35.000,45,11148360,6725,0,1771084834,13156.97026894999,24860.267502689996,53268.42420408001 2026-02-14,16:00:36.000,45,11148233,7325,0,1771084835,13156.95006001999,29012.938182209997,53268.312410160004 2026-02-14,16:00:38.000,45,11148346,6685,0,1771084837,13156.882696919994,27628.735769759995,53268.29843592 2026-02-14,16:00:39.000,45,11148116,6885,0,1771084838,13156.89616954,29012.924083949998,53268.34035864 2026-02-14,16:00:40.000,45,11148244,6965,0,1771084839,13156.9365874,30858.569595330002,53268.263500320005 2026-02-14,16:00:41.000,45,11148110,6925,0,1771084840,13157.01068680999,27167.426604299995,53268.382281360005 2026-02-14,16:00:42.000,45,11148270,6765,0,1771084841,13157.01068680999,32704.243303230003,53268.30542304001 2026-02-14,16:00:43.000,45,11148290,6965,0,1771084842,13156.99721419,33627.0378624,53268.34035864 2026-02-14,16:00:44.000,45,11148055,7685,0,1771084843,13157.11173145999,23476.213121969995,53268.36132 2026-02-14,16:00:45.000,45,11148268,6965,0,1771084844,13157.09825884,31781.476940580003,53268.29843592 2026-02-14,16:00:46.000,45,11148133,7085,0,1771084845,13157.206039799996,27628.940194530005,53268.31939728 2026-02-14,16:00:47.000,45,11148167,7285,0,1771084846,13157.226248729996,28090.496079539997,53268.32638440001 2026-02-14,16:00:49.000,45,11148161,7245,0,1771084848,13157.232985039991,29936.078148750006,53268.41022984 2026-02-14,16:00:50.000,45,11148161,7085,0,1771084849,13157.17235824999,27629.01068583,53268.47311392001 2026-02-14,16:00:51.000,45,11148103,7045,0,1771084850,13157.11173145999,35934.28155357001,53268.41022984 2026-02-14,16:00:52.000,45,11148040,6965,0,1771084851,13157.01068680999,34550.184878069995,53268.3962556 2026-02-14,16:00:53.000,45,11148162,7085,0,1771084852,13156.88943322999,31781.68136535,53268.42420408001 2026-02-14,16:00:54.000,45,11148178,7005,0,1771084853,13156.862487989994,29935.97946093,53268.35433288001 2026-02-14,16:00:55.000,45,11148206,6925,0,1771084854,13156.761443339994,28551.847539780007,53268.42420408001 2026-02-14,16:00:56.000,45,11148168,6925,0,1771084855,13156.761443339994,30397.352068559994,53268.41022984 2026-02-14,16:00:57.000,45,11148161,7605,0,1771084856,13156.78838857999,27167.475948210005,53268.45215256001 2026-02-14,16:00:58.000,45,11148134,6885,0,1771084857,13156.801861199994,33627.19999239,53268.37529424001 2026-02-14,16:01:00.000,45,11148162,6765,0,1771084859,13156.923114779995,28551.854588910006,53268.34035864 2026-02-14,16:01:01.000,45,11148127,7405,0,1771084860,13157.064577289995,29013.304736970007,53268.36132 2026-02-14,16:01:02.000,45,11148201,7325,0,1771084861,13157.15888563,26706.187930140004,53268.35433288001 2026-02-14,16:01:03.000,45,11148292,6845,0,1771084862,13157.253193969991,29474.726688509996,53268.38926848 2026-02-14,16:01:04.000,45,11148202,6845,0,1771084863,13157.286875519996,30397.634033759998,53268.445165439996 2026-02-14,16:01:05.000,45,11148200,7005,0,1771084864,13157.354238619992,27167.86365036,53268.35433288001 2026-02-14,16:01:06.000,45,11148265,7325,0,1771084865,13157.340766000001,30859.08418182,53268.333371520006 2026-02-14,16:01:07.000,45,11148080,6765,0,1771084866,13157.381183860001,29474.83242546,53268.31939728 2026-02-14,16:01:08.000,45,11148285,7245,0,1771084867,13157.428338029997,29013.572603909997,53268.47311392001 2026-02-14,16:01:09.000,45,11148091,7365,0,1771084868,13157.320557070001,26706.582681419997,53268.55695936 2026-02-14,16:01:11.000,45,11148236,6805,0,1771084870,13157.354238619992,32704.652152769995,53268.47311392001 2026-02-14,16:01:12.000,45,11148246,7005,0,1771084871,13157.381183860001,30397.28157726,53268.50804952 2026-02-14,16:01:13.000,45,11148031,7325,0,1771084872,13157.387920169997,34088.600796540006,53268.55695936 2026-02-14,16:01:14.000,45,11148206,6925,0,1771084873,13157.334029689991,27167.468899080006,53268.48708816 2026-02-14,16:01:15.000,45,11148128,6885,0,1771084874,13157.360974930001,33165.531321300004,53268.4661268 2026-02-14,16:01:16.000,45,11148205,7445,0,1771084875,13157.320557070001,31781.300712330005,53268.54298512001 2026-02-14,16:01:17.000,45,11148115,7445,0,1771084876,13157.334029689991,32704.074124110004,53268.58490784 2026-02-14,16:01:18.000,45,11148063,7365,0,1771084877,13157.340766000001,30858.43566186,53268.4661268 2026-02-14,16:01:19.000,45,11148137,7405,0,1771084878,13157.340766000001,33626.833437630004,53268.45215256001 2026-02-14,16:01:20.000,45,11148217,7285,0,1771084879,13157.300348140001,26244.420571230003,53268.64080480001 2026-02-14,16:01:22.000,45,11148322,6685,0,1771084881,13157.320557070001,30397.041906839993,53268.68971464001 2026-02-14,16:01:23.000,45,11148249,7405,0,1771084882,13157.313820759991,33165.38328957,53268.598882080005 2026-02-14,16:01:24.000,45,11148324,6925,0,1771084883,13157.313820759991,29474.162758110004,53268.56394648 2026-02-14,16:01:25.000,45,11148220,7045,0,1771084884,13157.286875519996,27167.299719960007,53268.59189496001 2026-02-14,16:01:26.000,45,11148141,7045,0,1771084885,13157.334029689991,25783.012717949998,53268.6058692 2026-02-14,16:01:27.000,45,11148096,7045,0,1771084886,13157.381183860001,27167.22922866,53268.59189496001 2026-02-14,16:01:28.000,45,11148211,7325,0,1771084887,13157.475492199992,31319.921055569997,53268.59189496001 2026-02-14,16:01:29.000,45,11148130,6845,0,1771084888,13157.482228510002,32704.144615409998,53268.57093360001 2026-02-14,16:01:30.000,45,11148216,6685,0,1771084889,13157.502437440002,28089.98854218,53268.535998 2026-02-14,16:01:31.000,45,11148143,7365,0,1771084890,13157.603482090002,32704.095271500002,53268.55695936 2026-02-14,16:01:33.000,45,11148224,6925,0,1771084892,13157.711263049998,29013.022771770004,53268.61984344001 2026-02-14,16:01:34.000,45,11148195,7565,0,1771084893,13157.778626149993,31781.385301889997,53268.612856319996 2026-02-14,16:01:35.000,45,11148207,7525,0,1771084894,13157.778626149993,27628.792162800004,53268.65477904 2026-02-14,16:01:36.000,45,11148251,7245,0,1771084895,13157.738208289993,30858.57664446,53268.59189496001 2026-02-14,16:01:37.000,45,11148083,7245,0,1771084896,13157.684317810003,29012.867690910003,53268.57792072 2026-02-14,16:01:38.000,45,11148019,7245,0,1771084897,13157.643899950002,30397.027808579995,53268.66176616001 2026-02-14,16:01:39.000,45,11148108,6885,0,1771084898,13157.542855300002,30396.844531199997,53268.59189496001 2026-02-14,16:01:40.000,45,11148272,6885,0,1771084899,13157.441810650002,32703.756913260004,53268.65477904 2026-02-14,16:01:41.000,45,11148229,7285,0,1771084900,13157.367711239996,27166.855624770003,53268.57792072 2026-02-14,16:01:42.000,45,11148251,7484,0,1771084901,13157.246457659996,30396.618959040003,53268.57792072 2026-02-14,16:01:44.000,45,11148134,6725,0,1771084903,13157.11173145999,31319.335977780007,53268.56394648 2026-02-14,16:01:45.000,45,11148074,6805,0,1771084904,13157.064577289995,32241.933161310008,53268.49407528001 2026-02-14,16:01:46.000,45,11148114,6965,0,1771084905,13157.003950499995,29934.950287950007,53268.61984344001 2026-02-14,16:01:47.000,45,11148251,7285,0,1771084906,13157.024159429995,28550.776072020002,53268.6058692 2026-02-14,16:01:48.000,45,11148136,6725,0,1771084907,13157.064577289995,29934.957337080006,53268.668753280006 2026-02-14,16:01:49.000,45,11148084,6885,0,1771084908,13157.07804991,32703.404456760007,53268.6757404 2026-02-14,16:01:50.000,45,11148202,6925,0,1771084909,13157.165621939996,26243.856640829996,53268.63381768 2026-02-14,16:01:51.000,45,11148051,7325,0,1771084910,13157.19256717999,32242.215126509996,53268.64080480001 2026-02-14,16:01:52.000,45,11148206,6845,0,1771084911,13157.307084449996,34549.19095074,53268.62683056 2026-02-14,16:01:53.000,45,11148223,7245,0,1771084912,13157.428338029997,31319.624992109995,53268.668753280006 2026-02-14,16:01:55.000,45,11148209,6925,0,1771084914,13157.637163639993,29012.811297869994,53268.612856319996 2026-02-14,16:01:56.000,45,11148205,7325,0,1771084915,13157.684317810003,28090.044935219994,53268.63381768 2026-02-14,16:01:57.000,45,11148144,6645,0,1771084916,13157.657372569993,30858.534349680005,53268.75958584001 2026-02-14,16:01:58.000,45,11148212,7005,0,1771084917,13157.785362459988,25783.118454900003,53268.69670176 2026-02-14,16:01:59.000,45,11148095,7484,0,1771084918,13157.650636259998,30858.308777519997,53268.75259872 2026-02-14,16:02:00.000,45,11148109,7165,0,1771084919,13157.583273160002,33626.72065155,53268.69670176 2026-02-14,16:02:01.000,45,11148071,7085,0,1771084920,13157.536118989992,28551.234265470004,53268.7456116 2026-02-14,16:02:02.000,45,11148124,6805,0,1771084921,13157.441810650002,27166.869723030002,53268.77356008 2026-02-14,16:02:03.000,45,11148202,7165,0,1771084922,13157.347502309996,29473.73276118,53268.766572960005 2026-02-14,16:02:04.000,45,11148281,7484,0,1771084923,13157.280139210001,28089.572643510008,53268.766572960005 2026-02-14,16:02:06.000,45,11148168,6845,0,1771084925,13157.15888563,33626.00868942001,53268.64080480001 2026-02-14,16:02:07.000,45,11148060,6925,0,1771084926,13157.064577289995,30857.582717130004,53268.64080480001 2026-02-14,16:02:08.000,45,11148018,6965,0,1771084927,13157.05110466999,33164.523295709994,53268.6757404 2026-02-14,16:02:09.000,45,11148188,7085,0,1771084928,13157.03089573999,28550.529352469996,53268.63381768 2026-02-14,16:02:10.000,45,11148104,7245,0,1771084929,13157.07804991,24397.97850816,53268.73163736 2026-02-14,16:02:11.000,45,11148218,7005,0,1771084930,13157.024159429995,31318.969423019997,53268.6757404 2026-02-14,16:02:12.000,45,11148115,7445,0,1771084931,13157.05110466999,24859.379312310004,53268.68272752 2026-02-14,16:02:13.000,45,11148167,7205,0,1771084932,13157.07131359999,31780.53940629,53268.69670176 2026-02-14,16:02:14.000,45,11148153,7645,0,1771084933,13157.05110466999,32703.446751540003,53268.63381768 2026-02-14,16:02:15.000,45,11148215,7365,0,1771084934,13157.05110466999,29473.70456466,53268.63381768 2026-02-14,16:02:17.000,45,11148087,7365,0,1771084936,13157.07131359999,34087.89588354,53268.64080480001 2026-02-14,16:02:18.000,45,11148121,7165,0,1771084937,13157.05110466999,29473.831449000005,53268.57792072 2026-02-14,16:02:19.000,45,11148088,6925,0,1771084938,13157.07804991,28089.678380459998,53268.61984344001 2026-02-14,16:02:20.000,45,11148073,7325,0,1771084939,13157.15214931999,30396.893875110007,53268.63381768 2026-02-14,16:02:21.000,45,11148173,7165,0,1771084940,13157.11846777,29474.078168549997,53268.6058692 2026-02-14,16:02:22.000,45,11148173,7205,0,1771084941,13157.11846777,31319.674336020005,53268.64080480001 2026-02-14,16:02:23.000,45,11148148,6765,0,1771084942,13157.13194038999,27167.20808127,53268.59189496001 2026-02-14,16:02:24.000,45,11148144,7205,0,1771084943,13157.232985039991,32704.024780199994,53268.56394648 2026-02-14,16:02:25.000,45,11148250,6885,0,1771084944,13157.253193969991,30858.43566186,53268.63381768 2026-02-14,16:02:26.000,45,11148257,7685,0,1771084945,13157.313820759991,25783.13960229,53268.647791920004 2026-02-14,16:02:28.000,45,11148019,7205,0,1771084947,13157.401392790001,34088.35407699,53268.68272752 2026-02-14,16:02:29.000,45,11148095,7325,0,1771084948,13157.374447549992,32242.67331996,53268.58490784 2026-02-14,16:02:30.000,45,11148224,6685,0,1771084949,13157.340766000001,33626.84753589,53268.766572960005 2026-02-14,16:02:31.000,45,11148120,6885,0,1771084950,13157.23972135,26244.343030799995,53268.6757404 2026-02-14,16:02:32.000,45,11148197,7525,0,1771084951,13157.19930349,31319.822367750006,53268.65477904 2026-02-14,16:02:33.000,45,11148161,7245,0,1771084952,13157.145413009996,28090.12247565,53268.6757404 2026-02-14,16:02:34.000,45,11148132,7045,0,1771084953,13156.97026894999,29012.656217009993,53268.80150856 2026-02-14,16:02:35.000,45,11148148,7005,0,1771084954,13156.983741569995,28551.28360938,53268.70368888 2026-02-14,16:02:36.000,45,11148110,6885,0,1771084955,13157.03089573999,30396.879776849994,53268.73163736 2026-02-14,16:02:37.000,45,11148161,7205,0,1771084956,13156.87596061,32242.49709171,53268.65477904 2026-02-14,16:02:39.000,45,11147992,6765,0,1771084958,13156.83554275,26244.314834279998,53268.65477904 2026-02-14,16:02:40.000,45,11148042,6965,0,1771084959,13156.92985108999,28551.28360938,53268.57792072 2026-02-14,16:02:41.000,45,11148061,7285,0,1771084960,13156.943323709995,33626.71360242,53268.73862448001 2026-02-14,16:02:42.000,45,11148048,7005,0,1771084961,13156.97700526,30396.97846467,53268.6058692 2026-02-14,16:02:43.000,45,11148117,7365,0,1771084962,13157.084786219995,31781.251368419995,53268.6757404 2026-02-14,16:02:44.000,45,11148066,6925,0,1771084963,13157.15888563,31781.33595798,53268.62683056 2026-02-14,16:02:45.000,45,11148113,7325,0,1771084964,13157.253193969991,29012.987526120007,53268.68272752 2026-02-14,16:02:46.000,45,11148225,7205,0,1771084965,13157.320557070001,29935.951264410003,53268.598882080005 2026-02-14,16:02:47.000,45,11148066,6685,0,1771084966,13157.340766000001,24399.24735156,53268.62683056 2026-02-14,16:02:48.000,45,11148061,7445,0,1771084967,13157.347502309996,29013.177852630004,53268.71067600001 2026-02-14,16:02:50.000,45,11148051,7285,0,1771084969,13157.320557070001,32243.392331220006,53268.68971464001 2026-02-14,16:02:51.000,45,11148131,7205,0,1771084970,13157.360974930001,31320.611870310007,53268.75958584001 2026-02-14,16:02:52.000,45,11148089,7285,0,1771084971,13157.17235824999,26245.111385969998,53268.7456116 2026-02-14,16:02:53.000,45,11148210,6845,0,1771084972,13157.17909456,32243.568559470004,53268.72465024 2026-02-14,16:02:54.000,45,11148210,6925,0,1771084973,13157.185830869996,27629.47592841,53268.66176616001 2026-02-14,16:02:55.000,45,11148046,6925,0,1771084974,13157.044368359995,29936.388310470007,53268.71067600001 2026-02-14,16:02:56.000,45,11148220,6885,0,1771084975,13157.044368359995,28552.333929750006,53268.612856319996 2026-02-14,16:02:57.000,45,11148012,6845,0,1771084976,13157.01742312,31782.097264020005,53268.56394648 2026-02-14,16:02:58.000,45,11148323,7285,0,1771084977,13156.99047787999,30859.140574859994,53268.6058692 2026-02-14,16:02:59.000,45,11148154,6765,0,1771084978,13156.983741569995,33166.03180953,53268.75958584001 2026-02-14,16:03:01.000,45,11148093,7285,0,1771084980,13157.084786219995,24860.824383960004,53268.59189496001 2026-02-14,16:03:02.000,45,11148174,6925,0,1771084981,13157.165621939996,29936.282573520002,53268.717663120005 2026-02-14,16:03:03.000,45,11148266,6885,0,1771084982,13157.266666589996,27629.236257990007,53268.549972240005 2026-02-14,16:03:04.000,45,11148260,7045,0,1771084983,13157.313820759991,29936.338966559997,53268.73862448001 2026-02-14,16:03:05.000,45,11148091,7325,0,1771084984,13157.340766000001,34550.43159762,53268.68971464001 2026-02-14,16:03:06.000,45,11148128,7205,0,1771084985,13157.468755889997,28552.157701500008,53268.71067600001 2026-02-14,16:03:07.000,45,11148064,6885,0,1771084986,13157.462019580002,31320.654165090004,53268.717663120005 2026-02-14,16:03:08.000,45,11148176,6925,0,1771084987,13157.401392790001,25783.872711810007,53268.68272752 2026-02-14,16:03:09.000,45,11148135,7365,0,1771084988,13157.408129099997,27629.518223189996,53268.68971464001 2026-02-14,16:03:10.000,45,11148067,7365,0,1771084989,13157.441810650002,30859.500080490005,53268.717663120005 2026-02-14,16:03:12.000,45,11148174,6965,0,1771084991,13157.334029689991,28552.481961480007,53268.7456116 2026-02-14,16:03:13.000,45,11148203,7405,0,1771084992,13157.313820759991,27168.307745550002,53268.73862448001 2026-02-14,16:03:14.000,45,11148199,7245,0,1771084993,13157.421601720001,25784.189922660007,53268.612856319996 2026-02-14,16:03:15.000,45,11148208,6685,0,1771084994,13157.387920169997,30398.212062420003,53268.6757404 2026-02-14,16:03:16.000,45,11148096,7005,0,1771084995,13157.468755889997,28552.601796689996,53268.61984344001 2026-02-14,16:03:17.000,45,11148175,7165,0,1771084996,13157.488964819997,30859.619915699994,53268.73862448001 2026-02-14,16:03:18.000,45,11148176,7005,0,1771084997,13157.603482090002,30859.584670049997,53268.75958584001 2026-02-14,16:03:19.000,45,11148005,7445,0,1771084998,13157.711263049998,29936.663226539997,53268.79452144 2026-02-14,16:03:20.000,45,11148337,7325,0,1771084999,13157.785362459988,26706.836450100003,53268.71067600001 2026-02-14,16:03:21.000,45,11148216,7005,0,1771085000,13157.940297589994,29936.571587850005,53268.79452144 2026-02-14,16:03:23.000,45,11148183,7325,0,1771085002,13158.02786961999,29013.628996950007,53268.84343128 2026-02-14,16:03:24.000,45,11148076,6765,0,1771085003,13158.09523272,29474.909965889994,53268.94823808 2026-02-14,16:03:25.000,45,11148187,7445,0,1771085004,13158.10870533999,28090.60886562,53268.89932824 2026-02-14,16:03:26.000,45,11148140,7005,0,1771085005,13158.05481486,30858.9150027,53268.80150856 2026-02-14,16:03:27.000,45,11148076,6725,0,1771085006,13158.04807854999,28090.326900419997,53268.87836688001 2026-02-14,16:03:28.000,45,11147969,7484,0,1771085007,13157.920088659994,28551.713606310004,53268.84343128 2026-02-14,16:03:29.000,45,11148136,6885,0,1771085008,13157.947033899989,31320.090234689997,53268.95522520001 2026-02-14,16:03:30.000,45,11148210,6845,0,1771085009,13157.785362459988,28090.15067217,53268.864392640004 2026-02-14,16:03:31.000,45,11148070,6765,0,1771085010,13157.765153529988,28551.516230670008,53268.92727672001 2026-02-14,16:03:32.000,45,11148179,7245,0,1771085011,13157.704526740003,30858.527300550006,53268.89234112 2026-02-14,16:03:34.000,45,11148222,6765,0,1771085013,13157.596745779992,34088.17079961,53268.91330248 2026-02-14,16:03:35.000,45,11148092,6965,0,1771085014,13157.509173749997,22553.22823629,53268.78753432001 2026-02-14,16:03:36.000,45,11148119,7285,0,1771085015,13157.488964819997,27167.20808127,53268.8504184 2026-02-14,16:03:37.000,45,11148218,6925,0,1771085016,13157.583273160002,29474.078168549997,53268.87836688001 2026-02-14,16:03:38.000,45,11148029,7285,0,1771085017,13157.623691020002,29935.68339747,53268.815482800004 2026-02-14,16:03:39.000,45,11148172,6885,0,1771085018,13157.657372569993,29935.52126748,53268.82945704001 2026-02-14,16:03:40.000,45,11148098,6805,0,1771085019,13157.670845189998,33165.44673174,53268.8504184 2026-02-14,16:03:41.000,45,11148038,6685,0,1771085020,13157.805571389988,30858.308777519997,53268.85740552001 2026-02-14,16:03:42.000,45,11148222,6925,0,1771085021,13157.819044009993,30858.4215636,53268.91330248 2026-02-14,16:03:43.000,45,11148055,7484,0,1771085022,13157.866198179989,31319.808269490008,53268.864392640004 2026-02-14,16:03:45.000,45,11148171,7365,0,1771085024,13157.872934489998,28089.99559131,53268.89932824 2026-02-14,16:03:46.000,45,11148119,7205,0,1771085025,13157.899879729994,31319.72367993,53268.87836688001 2026-02-14,16:03:47.000,45,11148202,6805,0,1771085026,13157.812307699998,28089.840510449998,53268.934263840005 2026-02-14,16:03:48.000,45,11148063,7525,0,1771085027,13157.812307699998,28089.82641219,53268.82246992 2026-02-14,16:03:49.000,45,11148212,6805,0,1771085028,13157.778626149993,29473.951284209994,53268.815482800004 2026-02-14,16:03:50.000,45,11148219,7165,0,1771085029,13157.677581499993,33165.051980460004,53268.82246992 2026-02-14,16:03:51.000,45,11148174,6765,0,1771085030,13157.731471979998,30396.47797644,53268.85740552001 2026-02-14,16:03:52.000,45,11148182,6925,0,1771085031,13157.670845189998,27166.630052609995,53268.90631536001 2026-02-14,16:03:53.000,45,11148134,6925,0,1771085032,13157.677581499993,29473.584729449998,53268.90631536001 2026-02-14,16:03:54.000,45,11148219,7245,0,1771085033,13157.691054119998,27627.826431990004,53268.89932824 2026-02-14,16:03:56.000,45,11148140,6845,0,1771085035,13157.765153529988,29934.816354480005,53268.9202896 2026-02-14,16:03:57.000,45,11148090,6925,0,1771085036,13157.839252939993,30396.196011239997,53268.96221232 2026-02-14,16:03:58.000,45,11148204,6685,0,1771085037,13157.872934489998,25320.695526900003,53268.96221232 2026-02-14,16:03:59.000,45,11148178,7005,0,1771085038,13157.98745175999,24859.308821009996,53269.032083520004 2026-02-14,16:04:00.000,45,11148160,7045,0,1771085039,13158.000924379994,28550.430664650004,53268.94125096 2026-02-14,16:04:01.000,45,11148105,7525,0,1771085040,13158.041342239994,26704.94023413,53268.96221232 2026-02-14,16:04:02.000,45,11148211,7285,0,1771085041,13158.02786961999,30396.047979509996,53268.94125096 2026-02-14,16:04:03.000,45,11148131,7245,0,1771085042,13158.014396999999,34087.29670748999,53268.9901608 2026-02-14,16:04:04.000,45,11147990,7085,0,1771085043,13158.000924379994,31780.285637609995,53268.815482800004 2026-02-14,16:04:05.000,45,11147944,6725,0,1771085044,13157.913352349999,34548.51423426,53268.97618656001 2026-02-14,16:04:07.000,45,11148163,7205,0,1771085046,13157.684317810003,30857.46288192,53269.08798048 2026-02-14,16:04:08.000,45,11148146,6965,0,1771085047,13157.650636259998,28089.19199049,53269.004135040006 2026-02-14,16:04:09.000,45,11148029,7405,0,1771085048,13157.569800539997,24398.020802939995,53269.060032 2026-02-14,16:04:10.000,45,11148093,7325,0,1771085049,13157.495701129992,27627.69954765,53269.10894184 2026-02-14,16:04:11.000,45,11148123,7365,0,1771085050,13157.488964819997,33164.523295709994,53269.03907064 2026-02-14,16:04:12.000,45,11148207,7365,0,1771085051,13157.549591609997,29934.583733189997,53269.032083520004 2026-02-14,16:04:13.000,45,11148162,6805,0,1771085052,13157.549591609997,27166.348087410006,53269.01810928 2026-02-14,16:04:14.000,45,11148141,7765,0,1771085053,13157.630427329997,32702.953312440004,53268.90631536001 2026-02-14,16:04:15.000,45,11148127,7285,0,1771085054,13157.691054119998,29011.704584460007,53269.053044880005 2026-02-14,16:04:16.000,45,11148162,6805,0,1771085055,13157.866198179989,27627.678400260003,53268.885354000005 2026-02-14,16:04:18.000,45,11148135,7125,0,1771085057,13158.05481486,28089.093302670008,53268.95522520001 2026-02-14,16:04:19.000,45,11148115,7405,0,1771085058,13158.20974998999,29934.583733189997,53268.983173680004 2026-02-14,16:04:20.000,45,11148108,6765,0,1771085059,13158.243431539995,32241.5313609,53269.08798048 2026-02-14,16:04:21.000,45,11148202,6765,0,1771085060,13158.384894049996,28088.719698779998,53269.03907064 2026-02-14,16:04:22.000,45,11148119,7445,0,1771085061,13158.485938699996,27627.495122880006,53269.07400624001 2026-02-14,16:04:23.000,45,11148083,7245,0,1771085062,13158.39836667,29011.662289679996,53269.01810928 2026-02-14,16:04:24.000,45,11148165,7285,0,1771085063,13158.33100356999,31779.982525019994,53269.20676152 2026-02-14,16:04:25.000,45,11148089,7484,0,1771085064,13158.29058570999,34086.91605447,53269.29060696001 2026-02-14,16:04:26.000,45,11148164,6845,0,1771085065,13158.17606844,29472.830472539994,53269.1299032 2026-02-14,16:04:27.000,45,11148222,6845,0,1771085066,13157.98745175999,28550.028864239997,53269.14387744001 2026-02-14,16:04:29.000,45,11148031,7085,0,1771085068,13157.704526740003,28549.958372940004,53269.29060696001 2026-02-14,16:04:30.000,45,11148108,6885,0,1771085069,13157.515910059992,33163.726744019994,53269.27663272 2026-02-14,16:04:31.000,45,11148171,7245,0,1771085070,13157.421601720001,27626.994634650007,53269.220735760005 2026-02-14,16:04:32.000,45,11148103,7405,0,1771085071,13157.246457659996,30395.244378689997,53269.13689032 2026-02-14,16:04:33.000,45,11148136,6765,0,1771085072,13157.266666589996,31318.045986989993,53269.1299032 2026-02-14,16:04:34.000,45,11148076,6805,0,1771085073,13157.286875519996,29933.836525410006,53269.14387744001 2026-02-14,16:04:35.000,45,11148042,6885,0,1771085074,13157.293611829991,29010.957376680002,53269.13689032 2026-02-14,16:04:36.000,45,11148150,6805,0,1771085075,13157.374447549992,26704.073191140007,53269.16483880001 2026-02-14,16:04:37.000,45,11148074,7165,0,1771085076,13157.455283269992,30856.638133710003,53269.13689032 2026-02-14,16:04:38.000,45,11147942,6885,0,1771085077,13157.630427329997,29010.80229582,53269.150864560004 2026-02-14,16:04:40.000,45,11147978,6725,0,1771085079,13157.778626149993,35932.13861805,53269.150864560004 2026-02-14,16:04:41.000,45,11148129,7525,0,1771085080,13157.947033899989,33625.09935165,53269.26265848001 2026-02-14,16:04:42.000,45,11148175,7245,0,1771085081,13158.05481486,30395.427656069995,53269.24169712001 2026-02-14,16:04:43.000,45,11148130,7045,0,1771085082,13158.122177959995,29472.731784720003,53269.25567136 2026-02-14,16:04:44.000,45,11148090,7045,0,1771085083,13158.27037677999,29934.153736260007,53269.27663272 2026-02-14,16:04:45.000,45,11148149,7165,0,1771085084,13158.344476189995,31318.320903059997,53269.27663272 2026-02-14,16:04:46.000,45,11148086,6685,0,1771085085,13158.37815774,29934.019802790004,53269.35349104 2026-02-14,16:04:47.000,45,11148219,7205,0,1771085086,13158.4185756,27165.699567450007,53269.38143952001 2026-02-14,16:04:48.000,45,11147998,6965,0,1771085087,13158.47920239,28549.768046430007,53269.24169712001 2026-02-14,16:04:49.000,45,11148050,7205,0,1771085088,13158.35794881,25781.306828490007,53269.33252968001 2026-02-14,16:04:51.000,45,11148034,6885,0,1771085090,13158.223222609995,28549.338049500002,53269.45131072 2026-02-14,16:04:52.000,45,11148011,7005,0,1771085091,13158.12891426999,29472.069166500005,53269.24868424 2026-02-14,16:04:53.000,45,11148007,7245,0,1771085092,13157.940297589994,26242.080260069997,53269.50022056001 2026-02-14,16:04:54.000,45,11148099,7565,0,1771085093,13157.825780319989,28087.598887109998,53269.20676152 2026-02-14,16:04:55.000,45,11148054,6925,0,1771085094,13157.677581499993,33162.803307990005,53269.29060696001 2026-02-14,16:04:56.000,45,11148059,7285,0,1771085095,13157.542855300002,30394.356188310005,53269.36047816001 2026-02-14,16:04:57.000,45,11148238,6725,0,1771085096,13157.394656479992,31778.354175989996,53269.31156832001 2026-02-14,16:04:58.000,45,11148129,7285,0,1771085097,13157.286875519996,28087.232332350002,53269.32554256 2026-02-14,16:04:59.000,45,11147968,6765,0,1771085098,13157.232985039991,28548.37936782,53269.26265848001 2026-02-14,16:05:00.000,45,11148120,7005,0,1771085099,13157.15214931999,32239.62104667,53269.19278728001 2026-02-14,16:05:02.000,45,11148208,6885,0,1771085101,13157.11846777,25318.757016150004,53269.07400624001 2026-02-14,16:05:03.000,45,11148034,6925,0,1771085102,13157.21951242,30855.510272910004,53269.22772288 2026-02-14,16:05:04.000,45,11148077,7405,0,1771085103,13157.320557070001,28087.309872779995,53269.26265848001 2026-02-14,16:05:05.000,45,11148230,6845,0,1771085104,13157.374447549992,32239.726783620004,53269.16483880001 2026-02-14,16:05:06.000,45,11148124,6885,0,1771085105,13157.509173749997,29933.011777199994,53269.19278728001 2026-02-14,16:05:07.000,45,11148016,6885,0,1771085106,13157.610218399997,29471.773103040003,53269.16483880001 2026-02-14,16:05:08.000,45,11148151,7365,0,1771085107,13157.650636259998,31778.868762479993,53269.220735760005 2026-02-14,16:05:09.000,45,11148080,7165,0,1771085108,13157.792098769998,28087.852655790004,53269.27663272 2026-02-14,16:05:10.000,45,11148166,7085,0,1771085109,13157.879670799994,29933.455872389997,53269.18580016 2026-02-14,16:05:11.000,45,11148121,7365,0,1771085110,13157.940297589994,29472.062117370006,53269.26265848001 2026-02-14,16:05:13.000,45,11148215,7365,0,1771085112,13157.872934489998,28087.951343609995,53269.367465280004 2026-02-14,16:05:14.000,45,11148272,7125,0,1771085113,13157.973979139999,29933.27259501,53269.21374864001 2026-02-14,16:05:15.000,45,11147968,6765,0,1771085114,13157.913352349999,25319.483076539997,53269.33252968001 2026-02-14,16:05:16.000,45,11147957,7405,0,1771085115,13157.819044009993,27164.860720979996,53269.3045812 2026-02-14,16:05:17.000,45,11148179,7085,0,1771085116,13157.792098769998,33162.972487110004,53269.388426640005 2026-02-14,16:05:18.000,45,11148232,6885,0,1771085117,13157.711263049998,28087.394462340002,53269.29060696001 2026-02-14,16:05:19.000,45,11148105,7525,0,1771085118,13157.522646370002,29010.090333689994,53269.3744524 2026-02-14,16:05:20.000,45,11148095,7205,0,1771085119,13157.462019580002,22550.641205580003,53269.32554256 2026-02-14,16:05:21.000,45,11148262,6685,0,1771085120,13157.327293379996,31316.755996199994,53269.34650392 2026-02-14,16:05:22.000,45,11148252,6885,0,1771085121,13157.19256717999,29932.539485489993,53269.20676152 2026-02-14,16:05:24.000,45,11148145,7484,0,1771085123,13157.03089573999,26702.70565992,53269.17881304 2026-02-14,16:05:25.000,45,11148153,7245,0,1771085124,13156.97026894999,26702.71975818,53269.42336224 2026-02-14,16:05:26.000,45,11148129,7365,0,1771085125,13156.963532639995,35007.75800463,53269.24169712001 2026-02-14,16:05:27.000,45,11148022,7205,0,1771085126,13157.01068680999,30393.679471829993,53269.269645600005 2026-02-14,16:05:28.000,45,11148114,6925,0,1771085127,13156.99721419,30855.334044660005,53269.22772288 2026-02-14,16:05:29.000,45,11148162,6885,0,1771085128,13157.17235824999,29471.117533950004,53269.171825920006 2026-02-14,16:05:30.000,45,11148079,7325,0,1771085129,13157.253193969991,26241.544526190002,53269.171825920006 2026-02-14,16:05:31.000,45,11148257,7405,0,1771085130,13157.320557070001,30394.172910930007,53269.060032 2026-02-14,16:05:32.000,45,11148152,6725,0,1771085131,13157.482228510002,28087.366265820005,53269.20676152 2026-02-14,16:05:33.000,45,11148151,7285,0,1771085132,13157.522646370002,31778.565649890006,53269.19278728001 2026-02-14,16:05:35.000,45,11148132,6725,0,1771085134,13157.643899950002,31778.734829010005,53269.150864560004 2026-02-14,16:05:36.000,45,11148167,7325,0,1771085135,13157.691054119998,31317.49615485,53269.150864560004 2026-02-14,16:05:37.000,45,11148091,7245,0,1771085136,13157.785362459988,29471.95638042,53269.15785168 2026-02-14,16:05:38.000,45,11148192,6685,0,1771085137,13157.691054119998,30394.793234369994,53269.25567136 2026-02-14,16:05:39.000,45,11148089,7484,0,1771085138,13157.643899950002,30394.757988719997,53269.23471 2026-02-14,16:05:40.000,45,11148181,7365,0,1771085139,13157.704526740003,26703.50221161,53269.28361984 2026-02-14,16:05:41.000,45,11148124,6885,0,1771085140,13157.637163639993,28087.535444940004,53269.28361984 2026-02-14,16:05:42.000,45,11148054,7045,0,1771085141,13157.549591609997,27164.66334534,53269.26265848001 2026-02-14,16:05:43.000,45,11148063,7445,0,1771085142,13157.488964819997,29010.01279326,53269.10894184 2026-02-14,16:05:44.000,45,11148252,7245,0,1771085143,13157.394656479992,28087.140693659996,53269.32554256 2026-02-14,16:05:46.000,45,11148168,6885,0,1771085145,13157.212776109991,31777.888933409995,53269.26265848001 2026-02-14,16:05:47.000,45,11148186,6885,0,1771085146,13157.09152252999,31316.452883610007,53269.16483880001 2026-02-14,16:05:48.000,45,11148088,6965,0,1771085147,13157.07804991,31777.762049070006,53269.14387744001 2026-02-14,16:05:49.000,45,11148130,7085,0,1771085148,13157.03763205,26702.40959646,53269.22772288 2026-02-14,16:05:50.000,45,11148106,6725,0,1771085149,13156.90964215999,32700.09841479,53269.3045812 2026-02-14,16:05:51.000,45,11148229,7165,0,1771085150,13156.943323709995,27625.027927379997,53269.171825920006 2026-02-14,16:05:52.000,45,11148106,6525,0,1771085151,13156.90964215999,29009.152799400006,53269.23471 2026-02-14,16:05:53.000,45,11148090,6925,0,1771085152,13156.902905849995,32238.789249330002,53269.24169712001 2026-02-14,16:05:54.000,45,11148287,7325,0,1771085153,13156.97026894999,25318.080299670008,53269.269645600005 2026-02-14,16:05:55.000,45,11148040,6845,0,1771085154,13157.03763205,31777.416641699994,53269.08099336 2026-02-14,16:05:57.000,45,11148149,7325,0,1771085156,13157.17235824999,27625.197106499996,53269.22772288 2026-02-14,16:05:58.000,45,11148147,7165,0,1771085157,13157.226248729996,26241.08633274,53269.22772288 2026-02-14,16:05:59.000,45,11148207,7445,0,1771085158,13157.23972135,24856.912116809995,53269.26265848001 2026-02-14,16:06:00.000,45,11148189,7245,0,1771085159,13157.293611829991,27163.810400610004,53269.25567136 2026-02-14,16:06:01.000,45,11148116,6845,0,1771085160,13157.273402899991,27163.831548000002,53269.11592896 2026-02-14,16:06:02.000,45,11148124,6965,0,1771085161,13157.253193969991,25318.284724440004,53269.25567136 2026-02-14,16:06:03.000,45,11148181,7325,0,1771085162,13157.232985039991,29009.413617209997,53269.20676152 2026-02-14,16:06:04.000,45,11148165,7165,0,1771085163,13157.13194038999,29470.793273970005,53269.24868424 2026-02-14,16:06:05.000,45,11148012,6765,0,1771085164,13157.09152252999,31777.67745951,53269.24169712001 2026-02-14,16:06:06.000,45,11148146,6925,0,1771085165,13157.044368359995,24856.799330730006,53269.20676152 2026-02-14,16:06:08.000,45,11148091,7405,0,1771085167,13156.82880643999,28547.90002698,53269.269645600005 2026-02-14,16:06:09.000,45,11148116,7165,0,1771085168,13156.822070129994,31777.550575169997,53269.20676152 2026-02-14,16:06:10.000,45,11148133,7525,0,1771085169,13156.822070129994,34084.34312202,53269.1299032 2026-02-14,16:06:11.000,45,11148098,6885,0,1771085170,13156.902905849995,27625.063173029994,53269.15785168 2026-02-14,16:06:12.000,45,11148079,7245,0,1771085171,13156.86922429999,30393.207180120007,53269.101954720005 2026-02-14,16:06:13.000,45,11148294,6965,0,1771085172,13156.963532639995,32238.739905420007,53269.08099336 2026-02-14,16:06:14.000,45,11148256,7005,0,1771085173,13156.9365874,30393.164885339997,53269.10894184 2026-02-14,16:06:15.000,45,11148088,7085,0,1771085174,13156.99047787999,35468.341109700006,53269.14387744001 2026-02-14,16:06:16.000,45,11148011,7245,0,1771085175,13157.024159429995,34084.26558159001,53269.12291608001 2026-02-14,16:06:17.000,45,11148235,7165,0,1771085176,13157.05784098,27163.493189760004,53269.11592896 2026-02-14,16:06:19.000,45,11148051,7245,0,1771085178,13156.92985108999,28547.554619610004,53269.14387744001 2026-02-14,16:06:20.000,45,11147957,7365,0,1771085179,13157.05784098,31315.811412780007,53269.12291608001 2026-02-14,16:06:21.000,45,11148181,7125,0,1771085180,13157.145413009996,29008.90607985,53269.17881304 2026-02-14,16:06:22.000,45,11148071,7205,0,1771085181,13157.07804991,28547.44888266,53269.10894184 2026-02-14,16:06:23.000,45,11148058,6725,0,1771085182,13157.11846777,31777.04303781,53269.21374864001 2026-02-14,16:06:24.000,45,11148196,7045,0,1771085183,13157.125204079995,31776.930251729995,53269.199774400004 2026-02-14,16:06:25.000,45,11148188,6925,0,1771085184,13157.15888563,30392.904067530006,53269.17881304 2026-02-14,16:06:26.000,45,11148053,7325,0,1771085185,13157.064577289995,25317.481123620004,53269.09496760001 2026-02-14,16:06:27.000,45,11148159,7245,0,1771085186,13157.03089573999,27163.105487609995,53269.1299032 2026-02-14,16:06:28.000,45,11147971,7325,0,1771085187,13157.003950499995,29931.36228078,53269.27663272 2026-02-14,16:06:30.000,45,11148141,7484,0,1771085189,13156.882696919994,29008.694605950004,53269.1299032 2026-02-14,16:06:31.000,45,11148202,6805,0,1771085190,13156.80859750999,31776.951399120007,53269.17881304 2026-02-14,16:06:32.000,45,11148161,7445,0,1771085191,13156.795124889999,29470.109508359994,53269.150864560004 2026-02-14,16:06:33.000,45,11148030,6885,0,1771085192,13156.633453449998,24394.876890960004,53269.09496760001 2026-02-14,16:06:34.000,45,11148071,7484,0,1771085193,13156.566090349988,29931.48916512,53269.13689032 2026-02-14,16:06:35.000,45,11148115,7365,0,1771085194,13156.579562969993,29008.624114649996,53269.02509640001 2026-02-14,16:06:36.000,45,11148254,6845,0,1771085195,13156.512199869998,27163.154831520005,53269.13689032 2026-02-14,16:06:37.000,45,11148223,7645,0,1771085196,13156.593035589998,27624.541537409998,53269.08798048 2026-02-14,16:06:38.000,45,11148026,6805,0,1771085197,13156.518936179993,29469.968525760007,53269.18580016 2026-02-14,16:06:39.000,45,11148139,7285,0,1771085198,13156.478518319993,28547.082327900003,53268.983173680004 2026-02-14,16:06:41.000,45,11148166,7045,0,1771085200,13156.572826659998,31776.655335660005,53269.07400624001 2026-02-14,16:06:42.000,45,11148074,6885,0,1771085201,13156.613244519998,31315.25453151,53269.08798048 2026-02-14,16:06:43.000,45,11148083,7325,0,1771085202,13156.78838857999,29931.080315579995,53269.06701912 2026-02-14,16:06:44.000,45,11148103,7325,0,1771085203,13156.774915959999,28085.49119724,53269.14387744001 2026-02-14,16:06:45.000,45,11148152,6965,0,1771085204,13156.902905849995,24855.74196123,53269.16483880001 2026-02-14,16:06:46.000,45,11148096,7045,0,1771085205,13156.87596061,22548.885972210002,53269.01810928 2026-02-14,16:06:47.000,45,11148146,6805,0,1771085206,13156.91637847,31776.40861611,53269.09496760001 2026-02-14,16:06:48.000,45,11148082,6725,0,1771085207,13156.862487989994,30392.227351049994,53269.16483880001 2026-02-14,16:06:49.000,45,11148228,7045,0,1771085208,13156.822070129994,30392.037024539997,53269.032083520004 2026-02-14,16:06:50.000,45,11148272,7045,0,1771085209,13156.714289169999,30392.199154529997,53269.13689032 2026-02-14,16:06:52.000,45,11148155,7484,0,1771085211,13156.532408799998,30853.501270859997,53269.1299032 2026-02-14,16:06:53.000,45,11148141,7325,0,1771085212,13156.431364149998,28546.595937930004,53268.9901608 2026-02-14,16:06:54.000,45,11148162,6965,0,1771085213,13156.404418910002,29469.503283180005,53269.150864560004 2026-02-14,16:06:55.000,45,11148168,6925,0,1771085214,13156.269692709997,31314.845681969993,53269.17881304 2026-02-14,16:06:56.000,45,11148177,7325,0,1771085215,13156.229274849997,29930.840645160002,53269.150864560004 2026-02-14,16:06:57.000,45,11148131,7445,0,1771085216,13156.175384369992,27623.956459620007,53269.150864560004 2026-02-14,16:06:58.000,45,11148048,6645,0,1771085217,13156.141702820001,33621.84970272001,53269.01112216 2026-02-14,16:06:59.000,45,11147988,7125,0,1771085218,13156.04065817,32237.67548679,53269.15785168 2026-02-14,16:07:00.000,45,11148299,7605,0,1771085219,13155.993503999991,28085.406607679994,53269.10894184 2026-02-14,16:07:01.000,45,11148058,7045,0,1771085220,13156.006976619996,31776.253535249998,53269.11592896 2026-02-14,16:07:03.000,45,11148091,7285,0,1771085222,13155.986767689996,28085.124642480005,53269.14387744001 2026-02-14,16:07:04.000,45,11147990,6845,0,1771085223,13156.02044924,28546.560692280007,53269.053044880005 2026-02-14,16:07:05.000,45,11148074,6925,0,1771085224,13156.00024031,27623.660396160005,53269.07400624001 2026-02-14,16:07:06.000,45,11148177,7484,0,1771085225,13156.087812339996,24855.57278211,53269.04605776001 2026-02-14,16:07:07.000,45,11148155,7484,0,1771085226,13156.161911750001,33160.29381771,53269.01112216 2026-02-14,16:07:08.000,45,11148056,6605,0,1771085227,13156.195593299992,29469.40459536,53269.060032 2026-02-14,16:07:09.000,45,11148165,7325,0,1771085228,13156.262956400002,29007.869857740006,53269.13689032 2026-02-14,16:07:10.000,45,11148152,6525,0,1771085229,13156.330319499997,32237.499258540003,53269.11592896 2026-02-14,16:07:11.000,45,11148198,6965,0,1771085230,13156.357264739992,33160.406603790005,53269.053044880005 2026-02-14,16:07:12.000,45,11148016,6965,0,1771085231,13156.431364149998,30392.086368450007,53269.09496760001 2026-02-14,16:07:14.000,45,11148008,6845,0,1771085233,13156.283165330002,29930.833596030003,53269.10894184 2026-02-14,16:07:15.000,45,11148295,7205,0,1771085234,13156.303374260002,29930.798350380006,53269.199774400004 2026-02-14,16:07:16.000,45,11148031,7245,0,1771085235,13156.168648059996,32699.17497876,53269.150864560004 2026-02-14,16:07:17.000,45,11148010,7165,0,1771085236,13156.047394479996,29008.10952816,53269.17881304 2026-02-14,16:07:18.000,45,11148056,6765,0,1771085237,13155.966558759996,33160.5969303,53269.12291608001 2026-02-14,16:07:19.000,45,11148153,7325,0,1771085238,13155.825096249995,34083.264605129996,53269.20676152 2026-02-14,16:07:20.000,45,11148129,7165,0,1771085239,13155.77120576999,30392.375382779996,53269.171825920006 2026-02-14,16:07:21.000,45,11148026,6685,0,1771085240,13155.683633739995,29469.468037529994,53269.22772288 2026-02-14,16:07:22.000,45,11148069,7445,0,1771085241,13155.643215879994,26701.204195230006,53269.09496760001 2026-02-14,16:07:23.000,45,11147917,7365,0,1771085242,13155.663424809994,29930.897038199997,53269.101954720005 2026-02-14,16:07:25.000,45,11148094,7045,0,1771085244,13155.83856887,28546.610036190003,53269.150864560004 2026-02-14,16:07:26.000,45,11148130,6765,0,1771085245,13155.926140899996,29930.798350380006,53269.01810928 2026-02-14,16:07:27.000,45,11148206,6845,0,1771085246,13155.966558759996,28546.715773140008,53269.15785168 2026-02-14,16:07:28.000,45,11148126,6885,0,1771085247,13156.094548649991,30392.037024539997,53269.13689032 2026-02-14,16:07:29.000,45,11148065,7405,0,1771085248,13156.202329610001,24394.207223610007,53269.14387744001 2026-02-14,16:07:30.000,45,11148177,7325,0,1771085249,13156.289901639997,31776.359272200003,53269.19278728001 2026-02-14,16:07:31.000,45,11148181,7245,0,1771085250,13156.310110569997,29469.524430570003,53269.22772288 2026-02-14,16:07:32.000,45,11148216,6925,0,1771085251,13156.283165330002,29008.123626419998,53269.25567136 2026-02-14,16:07:33.000,45,11148164,7085,0,1771085252,13156.289901639997,26240.043061500008,53269.199774400004 2026-02-14,16:07:34.000,45,11148091,7525,0,1771085253,13156.182120680001,31315.219285860003,53269.20676152 2026-02-14,16:07:36.000,45,11148155,7405,0,1771085255,13155.993503999991,29931.17195427,53269.31156832001 2026-02-14,16:07:37.000,45,11148078,6725,0,1771085256,13155.885723039995,34544.84868666,53269.21374864001 2026-02-14,16:07:38.000,45,11148109,7445,0,1771085257,13155.75099683999,29930.960480370006,53269.19278728001 2026-02-14,16:07:39.000,45,11148161,7445,0,1771085258,13155.602798019994,29008.321002059994,53269.18580016 2026-02-14,16:07:40.000,45,11148108,7085,0,1771085259,13155.501753369994,26701.331079569994,53269.339516800006 2026-02-14,16:07:41.000,45,11147987,7405,0,1771085260,13155.387236099989,29469.41869362,53269.18580016 2026-02-14,16:07:42.000,45,11148140,6685,0,1771085261,13155.353554549998,32699.033996159997,53269.10894184 2026-02-14,16:07:43.000,45,11148044,6765,0,1771085262,13155.313136689998,29930.69966256,53269.14387744001 2026-02-14,16:07:44.000,45,11147994,7005,0,1771085263,13155.373763479998,29930.55163083,53269.09496760001 2026-02-14,16:07:45.000,45,11148092,7045,0,1771085264,13155.367027169988,27623.815477020005,53268.99714792001 2026-02-14,16:07:47.000,45,11148052,6845,0,1771085266,13155.420917649993,26239.598966310004,53269.004135040006 2026-02-14,16:07:48.000,45,11148142,7165,0,1771085267,13155.461335509994,25778.402586929995,53269.08099336 2026-02-14,16:07:49.000,45,11148254,7005,0,1771085268,13155.54890753999,30853.63520433,53269.032083520004 2026-02-14,16:07:50.000,45,11148149,7405,0,1771085269,13155.56911646999,25778.458979970004,53268.96221232 2026-02-14,16:07:51.000,45,11148097,7445,0,1771085270,13155.6566885,28546.8003627,53269.101954720005 2026-02-14,16:07:52.000,45,11148287,7365,0,1771085271,13155.71057897999,27624.104491349994,53269.07400624001 2026-02-14,16:07:53.000,45,11147998,6885,0,1771085272,13155.69710636,35006.193097769996,53269.053044880005 2026-02-14,16:07:54.000,45,11148196,6885,0,1771085273,13155.67689743,26240.000766719997,53269.14387744001 2026-02-14,16:07:55.000,45,11148286,6845,0,1771085274,13155.77120576999,27624.153835260004,53269.06701912 2026-02-14,16:07:56.000,45,11148199,7484,0,1771085275,13155.663424809994,32699.351207009997,53269.12291608001 2026-02-14,16:07:58.000,45,11148014,6685,0,1771085277,13155.461335509994,28546.821510089998,53269.1299032 2026-02-14,16:07:59.000,45,11148170,7205,0,1771085278,13155.441126579994,29008.067233380003,53269.07400624001 2026-02-14,16:08:00.000,45,11148055,7365,0,1771085279,13155.313136689998,26239.768145430004,53269.1299032 2026-02-14,16:08:01.000,45,11148196,6765,0,1771085280,13155.212092039998,33160.28676858,53269.06701912 2026-02-14,16:08:02.000,45,11148237,7325,0,1771085281,13155.171674179997,32237.442865499994,53269.07400624001 2026-02-14,16:08:03.000,45,11148069,7205,0,1771085282,13155.111047389997,28546.447906200003,53268.95522520001 2026-02-14,16:08:04.000,45,11148027,7325,0,1771085283,13155.097574769992,24393.897061890006,53269.060032 2026-02-14,16:08:05.000,45,11148082,6725,0,1771085284,13155.077365839992,30852.930291330005,53269.04605776001 2026-02-14,16:08:06.000,45,11148001,7325,0,1771085285,13155.063893220002,30391.564732829997,53269.07400624001 2026-02-14,16:08:07.000,45,11148084,6925,0,1771085286,13155.090838459997,30852.951438720003,53268.94823808 2026-02-14,16:08:09.000,45,11148093,7525,0,1771085288,13155.137992629992,29468.706731490005,53268.94125096 2026-02-14,16:08:10.000,45,11148077,7405,0,1771085289,13155.050420599997,23009.462028149996,53268.9901608 2026-02-14,16:08:11.000,45,11148231,7085,0,1771085290,13155.158201559992,28084.610055989993,53269.04605776001 2026-02-14,16:08:12.000,45,11148019,7285,0,1771085291,13155.185146800002,23009.624158139995,53269.03907064 2026-02-14,16:08:13.000,45,11148229,7245,0,1771085292,13155.191883109997,28546.102498830005,53268.87836688001 2026-02-14,16:08:14.000,45,11148145,7245,0,1771085293,13155.232300969998,29468.875910610004,53268.96919944 2026-02-14,16:08:15.000,45,11148233,7245,0,1771085294,13155.225564660002,26700.689608739995,53268.94823808 2026-02-14,16:08:16.000,45,11148104,6845,0,1771085295,13155.198619419993,28084.786284240006,53268.90631536001 2026-02-14,16:08:17.000,45,11148132,6925,0,1771085296,13155.232300969998,31775.73894876,53268.9901608 2026-02-14,16:08:18.000,45,11148000,6605,0,1771085297,13155.178410489993,33160.1034912,53268.77356008 2026-02-14,16:08:20.000,45,11148223,7165,0,1771085299,13155.171674179997,32237.308932030006,53268.90631536001 2026-02-14,16:08:21.000,45,11148047,7205,0,1771085300,13155.131256319997,30391.592929349994,53269.01112216 2026-02-14,16:08:22.000,45,11148066,6685,0,1771085301,13155.050420599997,29930.417697359997,53268.983173680004 2026-02-14,16:08:23.000,45,11148055,7245,0,1771085302,13154.996530119992,30391.755059339994,53268.89932824 2026-02-14,16:08:24.000,45,11148038,6925,0,1771085303,13154.935903329992,27162.189100710006,53268.983173680004 2026-02-14,16:08:25.000,45,11148162,7045,0,1771085304,13154.935903329992,31775.788292669997,53268.96221232 2026-02-14,16:08:26.000,45,11148128,6725,0,1771085305,13154.868540229996,33621.12364233,53268.94125096 2026-02-14,16:08:27.000,45,11148249,7365,0,1771085306,13154.895485469991,27623.23744836,53268.91330248 2026-02-14,16:08:28.000,45,11148026,6685,0,1771085307,13154.855067609991,35466.536532419996,53268.89234112 2026-02-14,16:08:29.000,45,11148186,6965,0,1771085308,13154.882012850001,33159.63119949,53268.84343128 2026-02-14,16:08:31.000,45,11147942,6765,0,1771085310,13154.794440819991,31314.267653310002,53268.84343128 2026-02-14,16:08:32.000,45,11147836,6885,0,1771085311,13154.747286649996,25316.22637848,53268.8504184 2026-02-14,16:08:33.000,45,11147981,7365,0,1771085312,13154.774231889991,27161.688612480008,53268.87137976 2026-02-14,16:08:34.000,45,11148090,7045,0,1771085313,13154.727077719996,29007.200190389995,53268.84343128 2026-02-14,16:08:35.000,45,11148155,7405,0,1771085314,13154.67992355,26239.056183299996,53268.934263840005 2026-02-14,16:08:36.000,45,11148243,7205,0,1771085315,13154.686659859995,33159.715789049995,53268.7805472 2026-02-14,16:08:37.000,45,11147962,7045,0,1771085316,13154.63276937999,25316.332115430007,53268.87137976 2026-02-14,16:08:38.000,45,11148183,7245,0,1771085317,13154.57214258999,35927.91618918,53268.864392640004 2026-02-14,16:08:39.000,45,11148140,7125,0,1771085318,13154.53172472999,27623.202202710003,53268.864392640004 2026-02-14,16:08:40.000,45,11148068,6925,0,1771085319,13154.524988419995,31314.246505920004,53268.84343128 2026-02-14,16:08:42.000,45,11148243,7165,0,1771085321,13154.45088900999,29007.425762550003,53268.68971464001 2026-02-14,16:08:43.000,45,11148069,7205,0,1771085322,13154.444152699994,31775.534523990005,53268.84343128 2026-02-14,16:08:44.000,45,11148141,7365,0,1771085323,13154.49804318,28084.729891199997,53268.73862448001 2026-02-14,16:08:45.000,45,11148189,7325,0,1771085324,13154.55193365999,28084.729891199997,53268.89932824 2026-02-14,16:08:46.000,45,11148077,7405,0,1771085325,13154.45762532,28546.130695350002,53268.79452144 2026-02-14,16:08:47.000,45,11148193,7205,0,1771085326,13154.43068007999,27623.300890529994,53268.815482800004 2026-02-14,16:08:48.000,45,11148149,7285,0,1771085327,13154.504779489995,29468.91115626,53268.79452144 2026-02-14,16:08:49.000,45,11148015,7365,0,1771085328,13154.524988419995,35928.28979307,53268.864392640004 2026-02-14,16:08:50.000,45,11148100,7045,0,1771085329,13154.504779489995,27162.132707669996,53268.717663120005 2026-02-14,16:08:51.000,45,11148158,6925,0,1771085330,13154.464361629995,32237.37942333,53268.7805472 2026-02-14,16:08:53.000,45,11148150,6885,0,1771085332,13154.47783425,27162.301886789995,53268.79452144 2026-02-14,16:08:54.000,45,11148138,7005,0,1771085333,13154.41720746,29469.157875810008,53268.79452144 2026-02-14,16:08:55.000,45,11148034,6845,0,1771085334,13154.39026221999,29469.284760149996,53268.7456116 2026-02-14,16:08:56.000,45,11148084,6965,0,1771085335,13154.356580669999,28085.152839000002,53268.89932824 2026-02-14,16:08:57.000,45,11148049,7165,0,1771085336,13154.423943769994,30853.45192695,53268.75958584001 2026-02-14,16:08:58.000,45,11148265,7045,0,1771085337,13154.282481259994,31314.831583709994,53268.78753432001 2026-02-14,16:08:59.000,45,11148096,6725,0,1771085338,13154.37005328999,28084.983659880003,53268.864392640004 2026-02-14,16:09:00.000,45,11148271,7365,0,1771085339,13154.289217569989,29007.862808610007,53268.836444160006 2026-02-14,16:09:01.000,45,11148059,7245,0,1771085340,13154.242063399994,27162.330083310007,53268.87137976 2026-02-14,16:09:02.000,45,11148078,7005,0,1771085341,13154.181436609993,26700.879935250006,53268.75259872 2026-02-14,16:09:04.000,45,11148123,7445,0,1771085343,13154.093864579998,28085.03300379,53268.80150856 2026-02-14,16:09:05.000,45,11147940,6765,0,1771085344,13154.120809819993,36851.26762961999,53268.80849568001 2026-02-14,16:09:06.000,45,11147984,7005,0,1771085345,13154.161227679993,32698.83662052,53268.836444160006 2026-02-14,16:09:07.000,45,11148114,6685,0,1771085346,13154.093864579998,36390.05010285,53268.79452144 2026-02-14,16:09:08.000,45,11147991,7245,0,1771085347,13154.060183029993,29469.305907539994,53268.73862448001 2026-02-14,16:09:09.000,45,11148174,6925,0,1771085348,13154.053446719998,29930.826546900003,53268.80849568001 2026-02-14,16:09:10.000,45,11148184,6925,0,1771085349,13154.046710410003,33160.44889857,53268.77356008 2026-02-14,16:09:11.000,45,11148129,7484,0,1771085350,13154.073655649998,26239.831587599998,53268.815482800004 2026-02-14,16:09:12.000,45,11148147,7245,0,1771085351,13154.087128269988,27624.139737000005,53268.84343128 2026-02-14,16:09:13.000,45,11148092,6685,0,1771085352,13154.114073509998,31776.754023479996,53268.79452144 2026-02-14,16:09:15.000,45,11148103,7165,0,1771085354,13154.080391959993,34083.84263379,53268.7805472 2026-02-14,16:09:16.000,45,11148132,6765,0,1771085355,13154.167963989988,29469.996722280004,53268.68272752 2026-02-14,16:09:17.000,45,11148100,6845,0,1771085356,13154.080391959993,28547.350194839993,53268.717663120005 2026-02-14,16:09:18.000,45,11148042,7005,0,1771085357,13154.141018749993,25779.29782644,53268.79452144 2026-02-14,16:09:19.000,45,11148150,6765,0,1771085358,13154.087128269988,29470.320982260004,53268.68272752 2026-02-14,16:09:20.000,45,11148077,7725,0,1771085359,13154.087128269988,29470.419670079995,53268.62683056 2026-02-14,16:09:21.000,45,11148032,6685,0,1771085360,13154.080391959993,28547.547570480005,53268.668753280006 2026-02-14,16:09:22.000,45,11147947,7365,0,1771085361,13154.060183029993,29470.398522689997,53268.59189496001 2026-02-14,16:09:23.000,45,11148156,7005,0,1771085362,13153.979347309993,30393.052099260007,53268.50804952 2026-02-14,16:09:24.000,45,11148138,6965,0,1771085363,13153.938929449992,28547.61806178,53268.75259872 2026-02-14,16:09:26.000,45,11148146,7005,0,1771085365,13153.932193139997,31315.839609300005,53268.535998 2026-02-14,16:09:27.000,45,11148246,6845,0,1771085366,13153.898511589992,28086.167913719997,53268.62683056 2026-02-14,16:09:28.000,45,11147985,7005,0,1771085367,13153.864830040002,29008.997718540006,53268.6058692 2026-02-14,16:09:29.000,45,11148090,6765,0,1771085368,13153.878302659992,29931.66539337,53268.717663120005 2026-02-14,16:09:30.000,45,11148068,7205,0,1771085369,13153.851357419997,32238.415645440007,53268.58490784 2026-02-14,16:09:31.000,45,11148045,7445,0,1771085370,13153.864830040002,25779.114549060003,53268.4661268 2026-02-14,16:09:32.000,45,11148072,7205,0,1771085371,13153.911984209997,26701.880911710003,53268.61984344001 2026-02-14,16:09:33.000,45,11148320,6525,0,1771085372,13153.844621110002,29931.52441077,53268.48708816 2026-02-14,16:09:34.000,45,11148167,7565,0,1771085373,13153.736840149992,28547.371342230006,53268.49407528001 2026-02-14,16:09:35.000,45,11148122,6845,0,1771085374,13153.878302659992,25779.192089489996,53268.598882080005 2026-02-14,16:09:37.000,45,11148101,7405,0,1771085376,13153.871566349997,30854.43880515,53268.56394648 2026-02-14,16:09:38.000,45,11148044,6965,0,1771085377,13153.959138379993,29931.65834424,53268.501062400006 2026-02-14,16:09:39.000,45,11148290,7045,0,1771085378,13153.959138379993,27163.464993240006,53268.63381768 2026-02-14,16:09:40.000,45,11148230,6685,0,1771085379,13153.905247900002,33161.44987503,53268.52901088 2026-02-14,16:09:41.000,45,11148142,6845,0,1771085380,13153.952402069997,30854.565689490002,53268.52901088 2026-02-14,16:09:42.000,45,11148158,6885,0,1771085381,13153.871566349997,32238.923182800005,53268.6058692 2026-02-14,16:09:43.000,45,11148125,7365,0,1771085382,13153.851357419997,26240.881907970004,53268.49407528001 2026-02-14,16:09:44.000,45,11148141,6845,0,1771085383,13153.844621110002,29009.279683739995,53268.47311392001 2026-02-14,16:09:45.000,45,11148127,7405,0,1771085384,13153.817675869992,29932.00375161,53268.66176616001 2026-02-14,16:09:46.000,45,11148170,6845,0,1771085385,13153.804203250002,30854.847654690006,53268.52901088 2026-02-14,16:09:48.000,45,11148081,7005,0,1771085387,13153.588641329996,31777.614017340005,53268.54298512001 2026-02-14,16:09:49.000,45,11148088,6885,0,1771085388,13153.58190502,28086.647254559997,53268.50804952 2026-02-14,16:09:50.000,45,11148100,6925,0,1771085389,13153.426969889995,30393.651275309996,53268.431191200005 2026-02-14,16:09:51.000,45,11148030,6885,0,1771085390,13153.37981572,27625.084320420006,53268.41721696 2026-02-14,16:09:52.000,45,11148065,7245,0,1771085391,13153.39328833999,29470.758028320008,53268.445165439996 2026-02-14,16:09:53.000,45,11148111,7245,0,1771085392,13153.325925239995,29470.69458615,53268.55695936 2026-02-14,16:09:54.000,45,11148199,7245,0,1771085393,13153.23835321,33161.82347892001,53268.36830712 2026-02-14,16:09:55.000,45,11148050,6885,0,1771085394,13153.27203475999,27625.387433009993,53268.49407528001 2026-02-14,16:09:56.000,45,11148135,7245,0,1771085395,13153.265298449995,31316.396490569998,53268.37529424001 2026-02-14,16:09:57.000,45,11148101,7205,0,1771085396,13153.285507379995,29470.913109179994,53268.45913968 2026-02-14,16:09:59.000,45,11148151,7484,0,1771085398,13153.37307940999,24857.0037555,53268.382281360005 2026-02-14,16:10:00.000,45,11148176,6925,0,1771085399,13153.35960679,25318.49619834,53268.36830712 2026-02-14,16:10:01.000,45,11148121,7325,0,1771085400,13153.40002465,30855.101423369997,53268.29843592 2026-02-14,16:10:02.000,45,11148112,6765,0,1771085401,13153.41349726999,31316.615013600007,53268.31939728 2026-02-14,16:10:03.000,45,11148142,6765,0,1771085402,13153.44044251,31316.720750549997,53268.30542304001 2026-02-14,16:10:04.000,45,11148192,7165,0,1771085403,13153.507805609996,31316.70665229,53268.32638440001 2026-02-14,16:10:05.000,45,11148085,7285,0,1771085404,13153.44044251,27625.81038081,53268.30542304001 2026-02-14,16:10:06.000,45,11148129,7365,0,1771085405,13153.47412405999,32700.90201561,53268.43817832 2026-02-14,16:10:07.000,45,11148142,6685,0,1771085406,13153.37981572,32239.656292319996,53268.34734576 2026-02-14,16:10:08.000,45,11148071,7285,0,1771085407,13153.37981572,29010.03394065,53268.34734576 2026-02-14,16:10:10.000,45,11148069,7445,0,1771085409,13153.305716309995,27164.529411869997,53268.34035864 2026-02-14,16:10:11.000,45,11148237,7285,0,1771085410,13153.23835321,34085.358196739995,53268.333371520006 2026-02-14,16:10:12.000,45,11147995,7285,0,1771085411,13153.19119903999,24857.729815889994,53268.29843592 2026-02-14,16:10:13.000,45,11148100,6845,0,1771085412,13153.19119903999,24857.779159800004,53268.34734576 2026-02-14,16:10:14.000,45,11148150,6845,0,1771085413,13153.184462729994,27164.783180550003,53268.2914488 2026-02-14,16:10:15.000,45,11148028,6765,0,1771085414,13153.184462729994,31317.446810940004,53268.34734576 2026-02-14,16:10:16.000,45,11148172,6845,0,1771085415,13153.076681769999,24858.004731959998,53268.37529424001 2026-02-14,16:10:17.000,45,11147983,7165,0,1771085416,13153.056472839999,23473.844614290007,53268.31939728 2026-02-14,16:10:18.000,45,11148185,7245,0,1771085417,13153.029527599989,27626.44480251,53268.23555184001 2026-02-14,16:10:19.000,45,11148117,7605,0,1771085418,13153.056472839999,30856.151743740003,53268.2215776 2026-02-14,16:10:21.000,45,11148202,6965,0,1771085420,13153.002582359994,30856.17289113,53268.25651320001 2026-02-14,16:10:22.000,45,11148260,6965,0,1771085421,13153.036263909999,33624.47902821,53268.20760336001 2026-02-14,16:10:23.000,45,11148061,7365,0,1771085422,13153.063209149994,30856.215185909998,53268.24952608 2026-02-14,16:10:24.000,45,11148211,7445,0,1771085423,13153.022791289994,30394.793234369994,53268.24952608 2026-02-14,16:10:25.000,45,11148039,7125,0,1771085424,13153.090154389989,30394.779136109995,53268.277474559996 2026-02-14,16:10:26.000,45,11148102,6965,0,1771085425,13152.995846049998,28087.824459270007,53268.31939728 2026-02-14,16:10:27.000,45,11148129,7325,0,1771085426,13153.036263909999,31317.47500746,53268.17965488 2026-02-14,16:10:28.000,45,11148043,7484,0,1771085427,13153.036263909999,30856.158792870003,53268.263500320005 2026-02-14,16:10:29.000,45,11148081,7565,0,1771085428,13153.029527599989,30394.772086979996,53268.2215776 2026-02-14,16:10:30.000,45,11148168,6765,0,1771085429,13152.921746639993,31317.48205659,53268.20061624 2026-02-14,16:10:32.000,45,11148092,6685,0,1771085431,13152.874592469998,28549.070182559997,53268.214590480005 2026-02-14,16:10:33.000,45,11148162,6845,0,1771085432,13152.760075199993,29933.371282830005,53268.144719280004 2026-02-14,16:10:34.000,45,11148015,7445,0,1771085433,13152.773547819997,31778.95335204,53268.11677080001 2026-02-14,16:10:35.000,45,11148083,7365,0,1771085434,13152.679239479992,30856.151743740003,53268.13773216001 2026-02-14,16:10:36.000,45,11148188,7045,0,1771085435,13152.652294239997,31778.974499429998,53268.02593824 2026-02-14,16:10:37.000,45,11148053,7165,0,1771085436,13152.632085309997,32701.818402510005,53268.08882232001 2026-02-14,16:10:38.000,45,11148169,7605,0,1771085437,13152.591667449997,32240.495138790007,53268.19362912 2026-02-14,16:10:39.000,45,11148126,7045,0,1771085438,13152.578194829992,31779.150727679997,53268.02593824 2026-02-14,16:10:40.000,45,11148023,7325,0,1771085439,13152.510831729996,31317.919102650005,53268.15869352001 2026-02-14,16:10:41.000,45,11148153,7325,0,1771085440,13152.355896599991,27626.691522060006,53268.011964 2026-02-14,16:10:43.000,45,11148119,7085,0,1771085442,13152.376105529991,31318.017790469996,53268.00497688 2026-02-14,16:10:44.000,45,11148119,7325,0,1771085443,13152.349160289996,31779.538429830005,53267.93510568 2026-02-14,16:10:45.000,45,11148224,6765,0,1771085444,13152.349160289996,29011.1265558,53267.97004128001 2026-02-14,16:10:46.000,45,11148050,6925,0,1771085445,13152.32221505,30395.448803460007,53267.942092799996 2026-02-14,16:10:47.000,45,11148012,6885,0,1771085446,13152.30200612,27165.713665710005,53267.90017008001 2026-02-14,16:10:48.000,45,11148146,6925,0,1771085447,13152.31547873999,30395.51224563,53267.997989760006 2026-02-14,16:10:49.000,45,11148097,7484,0,1771085448,13152.328951359996,33163.63510533,53268.03991248001 2026-02-14,16:10:50.000,45,11148109,7245,0,1771085449,13152.389578149996,29933.956360619995,53267.94907992001 2026-02-14,16:10:51.000,45,11148232,6765,0,1771085450,13152.416523389991,30856.863705869997,53267.99100264001 2026-02-14,16:10:52.000,45,11148035,7165,0,1771085451,13152.456941249991,29472.802276019996,53267.94907992001 2026-02-14,16:10:54.000,45,11148037,7325,0,1771085453,13152.537776969992,25320.25143171,53267.78837616 2026-02-14,16:10:55.000,45,11148083,7685,0,1771085454,13152.537776969992,29934.24537495,53267.85824736 2026-02-14,16:10:56.000,45,11148055,7205,0,1771085455,13152.584931140002,24859.040954070006,53267.89318296 2026-02-14,16:10:57.000,45,11148129,7525,0,1771085456,13152.618612689992,25781.87075889,53267.94907992001 2026-02-14,16:10:58.000,45,11148140,7085,0,1771085457,13152.591667449997,24859.153740149995,53267.94907992001 2026-02-14,16:10:59.000,45,11148083,7685,0,1771085458,13152.645557930002,30857.378292359994,53267.84427312 2026-02-14,16:11:00.000,45,11148166,6885,0,1771085459,13152.578194829992,28550.374271609995,53267.879208720005 2026-02-14,16:11:01.000,45,11148193,7405,0,1771085460,13152.625349000002,34548.70456077,53267.977028400004 2026-02-14,16:11:02.000,45,11148153,6965,0,1771085461,13152.611876379997,29473.338009900006,53267.93510568 2026-02-14,16:11:03.000,45,11148163,7685,0,1771085462,13152.584931140002,29934.68947014,53267.89318296 2026-02-14,16:11:05.000,45,11148043,7165,0,1771085464,13152.605140070002,31319.018766930007,53267.96305416 2026-02-14,16:11:06.000,45,11148121,7685,0,1771085465,13152.598403759992,22552.459881119998,53267.88619584 2026-02-14,16:11:07.000,45,11148117,7165,0,1771085466,13152.564722210001,31318.990570409995,53267.91414432 2026-02-14,16:11:08.000,45,11148128,6405,0,1771085467,13152.551249589997,27627.798235470007,53267.9071572 2026-02-14,16:11:09.000,45,11148129,7205,0,1771085468,13152.551249589997,31318.983521279995,53267.92113144001 2026-02-14,16:11:10.000,45,11148158,6685,0,1771085469,13152.605140070002,29473.38735381,53267.89318296 2026-02-14,16:11:11.000,45,11148101,7725,0,1771085470,13152.551249589997,29934.767010569994,53267.9071572 2026-02-14,16:11:12.000,45,11148102,6925,0,1771085471,13152.551249589997,29934.72471579,53267.89318296 2026-02-14,16:11:13.000,45,11148181,6885,0,1771085472,13152.598403759992,31780.41252195,53267.942092799996 2026-02-14,16:11:14.000,45,11148169,7365,0,1771085473,13152.584931140002,29011.866714450007,53267.95606704 2026-02-14,16:11:16.000,45,11148130,6805,0,1771085475,13152.638821619992,31318.76499825,53267.96305416 2026-02-14,16:11:17.000,45,11148159,7365,0,1771085476,13152.605140070002,24397.908016860005,53267.88619584 2026-02-14,16:11:18.000,45,11148107,6885,0,1771085477,13152.584931140002,30857.448783660002,53267.88619584 2026-02-14,16:11:19.000,45,11148102,6605,0,1771085478,13152.632085309997,35471.400432120005,53267.9071572 2026-02-14,16:11:20.000,45,11148129,7525,0,1771085479,13152.652294239997,33625.89590334,53267.95606704 2026-02-14,16:11:21.000,45,11148052,6965,0,1771085480,13152.598403759992,29473.316862509993,53267.92113144001 2026-02-14,16:11:22.000,45,11148031,7405,0,1771085481,13152.517568039992,29012.049991830005,53267.92113144001 2026-02-14,16:11:23.000,45,11148059,7405,0,1771085482,13152.490622799996,31318.976472149996,53267.879208720005 2026-02-14,16:11:24.000,45,11148131,7525,0,1771085483,13152.531040659997,34087.53637791,53267.97004128001 2026-02-14,16:11:25.000,45,11148062,6765,0,1771085484,13152.483886490001,31780.55350455,53267.97004128001 2026-02-14,16:11:27.000,45,11148041,7245,0,1771085486,13152.409787079996,31319.152700399995,53267.90017008001 2026-02-14,16:11:28.000,45,11148069,7245,0,1771085487,13152.409787079996,29934.978484470004,53267.809337520004 2026-02-14,16:11:29.000,45,11148158,6805,0,1771085488,13152.328951359996,29934.957337080006,53267.928118560005 2026-02-14,16:11:30.000,45,11148113,7085,0,1771085489,13152.268324569995,28550.698531589995,53267.80235040001 2026-02-14,16:11:31.000,45,11148244,6605,0,1771085490,13152.187488849995,28550.62804029,53267.75344056001 2026-02-14,16:11:32.000,45,11148130,7205,0,1771085491,13152.13359836999,30396.351092099998,53267.72549208 2026-02-14,16:11:33.000,45,11148138,7005,0,1771085492,13152.13359836999,29012.205072690005,53267.73247920001 2026-02-14,16:11:34.000,45,11148114,7085,0,1771085493,13152.07297157999,26243.750903880005,53267.760427680005 2026-02-14,16:11:35.000,45,11148190,6685,0,1771085494,13152.0190811,28089.375267869997,53267.80235040001 2026-02-14,16:11:36.000,45,11148060,7125,0,1771085495,13152.05276264999,29473.584729449998,53267.830298880006 2026-02-14,16:11:38.000,45,11147976,6805,0,1771085497,13152.066235269995,29473.500139890006,53267.662608000006 2026-02-14,16:11:39.000,45,11147896,6405,0,1771085498,13152.0190811,25321.139622090006,53267.774401919996 2026-02-14,16:11:40.000,45,11148196,7045,0,1771085499,13152.11338943999,28089.445759170005,53267.7674148 2026-02-14,16:11:41.000,45,11148064,7125,0,1771085500,13152.03929003,26243.870739089994,53267.63465952001 2026-02-14,16:11:42.000,45,11148064,6965,0,1771085501,13152.126862059995,29012.190974430006,53267.70453072001 2026-02-14,16:11:44.000,45,11148226,6885,0,1771085503,13152.07970789,29012.233269210003,53267.68356936001 2026-02-14,16:11:46.000,45,11148115,7205,0,1771085505,13152.03255371999,28089.586741770006,53267.68356936001 2026-02-14,16:11:47.000,45,11148145,7085,0,1771085506,13152.03929003,27628.171839360002,53267.68356936001 2026-02-14,16:11:48.000,45,11148156,6284,0,1771085507,13152.01234478999,30396.590762520005,53267.760427680005 2026-02-14,16:11:49.000,45,11148086,7005,0,1771085508,13152.025817409994,32703.700520219994,53267.6276724 2026-02-14,16:11:51.000,45,11148145,7365,0,1771085510,13151.97866324,32242.34905998,53267.662608000006 2026-02-14,16:11:53.000,45,11148205,7325,0,1771085512,13151.93150906999,27167.074147799998,53267.65562088001 2026-02-14,16:11:54.000,45,11148009,7484,0,1771085513,13151.93150906999,25321.640110320004,53267.74645344 2026-02-14,16:11:55.000,45,11148094,7005,0,1771085514,13151.938245379999,24398.732765070003,53267.6975436 2026-02-14,16:11:56.000,45,11148176,6965,0,1771085515,13151.99887217,29474.34603549,53267.64863376 2026-02-14,16:11:57.000,45,11148061,7285,0,1771085516,13151.99887217,27628.82740845,53267.64863376 2026-02-14,16:11:58.000,45,11148238,7205,0,1771085517,13152.05949896,29935.951264410003,53267.641646640004 2026-02-14,16:11:59.000,45,11148079,7205,0,1771085518,13152.106653129995,26244.77302773,53267.59972392 2026-02-14,16:12:00.000,45,11148099,7445,0,1771085519,13152.14033468,31320.23121729,53267.61369816001 2026-02-14,16:12:01.000,45,11148153,7205,0,1771085520,13152.07970789,33165.961318229995,53267.68356936001 2026-02-14,16:12:03.000,45,11148017,7205,0,1771085522,13152.2211704,30397.641082889997,53267.662608000006 2026-02-14,16:12:04.000,45,11148090,6405,0,1771085523,13152.147070989995,30397.718623320005,53267.68356936001 2026-02-14,16:12:05.000,45,11148123,7365,0,1771085524,13152.248115639995,29475.072095879994,53267.73946632 2026-02-14,16:12:06.000,45,11148013,7445,0,1771085525,13152.31547873999,27168.096271650007,53267.75344056001 2026-02-14,16:12:07.000,45,11147881,7685,0,1771085526,13152.23464301999,29936.557489590006,53267.70453072001 2026-02-14,16:12:08.000,45,11148002,6845,0,1771085527,13152.27506087999,32243.653149029997,53267.72549208 2026-02-14,16:12:09.000,45,11148126,7365,0,1771085528,13152.31547873999,28090.897879950004,53267.774401919996 2026-02-14,16:12:10.000,45,11148160,6805,0,1771085529,13152.328951359996,30398.007637650007,53267.80235040001 2026-02-14,16:12:11.000,45,11148092,6765,0,1771085530,13152.349160289996,32705.152640999993,53267.79536328 2026-02-14,16:12:12.000,45,11148231,8005,0,1771085531,13152.33568766999,29014.044895619998,53267.711517840005 2026-02-14,16:12:14.000,45,11148255,7645,0,1771085533,13152.376105529991,29936.853553049994,53267.72549208 2026-02-14,16:12:15.000,45,11148195,7325,0,1771085534,13152.429996009996,27168.427580760006,53267.66959512 2026-02-14,16:12:16.000,45,11148290,6685,0,1771085535,13152.416523389991,31321.32383244,53267.55081408 2026-02-14,16:12:17.000,45,11148180,6685,0,1771085536,13152.396314459991,29014.277516910006,53267.6975436 2026-02-14,16:12:18.000,45,11148095,7725,0,1771085537,13152.456941249991,31782.80217702,53267.6975436 2026-02-14,16:12:19.000,45,11147990,6725,0,1771085538,13152.456941249991,33167.237210759995,53267.75344056001 2026-02-14,16:12:20.000,45,11148154,7685,0,1771085539,13152.517568039992,32705.87165226,53267.711517840005 2026-02-14,16:12:21.000,45,11148190,6925,0,1771085540,13152.591667449997,27630.526248780006,53267.74645344 2026-02-14,16:12:22.000,45,11148219,7484,0,1771085541,13152.672503169997,25785.000572610006,53267.70453072001 2026-02-14,16:12:23.000,45,11148084,6805,0,1771085542,13152.706184720002,24400.953241020004,53267.760427680005 2026-02-14,16:12:25.000,45,11148081,7325,0,1771085544,13152.706184720002,27169.541343300007,53267.73247920001 2026-02-14,16:12:26.000,45,11148111,7685,0,1771085545,13152.726393650002,35013.70747035,53267.760427680005 2026-02-14,16:12:27.000,45,11148122,6605,0,1771085546,13152.787020440002,30860.811218670002,53267.78837616 2026-02-14,16:12:28.000,45,11148167,7525,0,1771085547,13152.827438300003,27169.703473290007,53267.78837616 2026-02-14,16:12:29.000,45,11148005,7365,0,1771085548,13152.807229370002,28092.70950636,53267.84427312 2026-02-14,16:12:30.000,45,11148152,6925,0,1771085549,13152.807229370002,29476.91191881,53267.86523448 2026-02-14,16:12:31.000,45,11148138,6925,0,1771085550,13152.813965679998,28554.33588267,53267.879208720005 2026-02-14,16:12:32.000,45,11148045,7445,0,1771085551,13152.807229370002,27169.978389359996,53267.79536328 2026-02-14,16:12:33.000,45,11147980,6885,0,1771085552,13152.800493059993,29938.636982940006,53267.85824736 2026-02-14,16:12:34.000,45,11148087,7645,0,1771085553,13152.915010329998,33629.808170489996,53267.89318296 2026-02-14,16:12:37.000,45,11148221,7325,0,1771085556,13152.894801399998,24862.967319479998,53267.91414432 2026-02-14,16:12:39.000,45,11148054,6965,0,1771085558,13152.881328779993,23940.222104219996,53267.85824736 2026-02-14,16:12:41.000,45,11148097,7085,0,1771085560,13152.995846049998,31784.486919090006,53267.90017008001 2026-02-14,16:12:43.000,45,11148237,7085,0,1771085562,13152.921746639993,32707.366067819996,53267.928118560005 2026-02-14,16:12:45.000,45,11148094,6685,0,1771085564,13152.908274019988,30400.270408380005,53267.89318296 2026-02-14,16:12:47.000,45,11148134,6885,0,1771085566,13152.807229370002,26247.458746260003,53267.809337520004 2026-02-14,16:12:49.000,45,11148090,6885,0,1771085568,13152.847647230003,29477.518143990004,53267.9071572 2026-02-14,16:12:50.000,45,11148175,7405,0,1771085569,13152.753338889997,30861.600721230003,53267.90017008001 2026-02-14,16:12:51.000,45,11148059,7165,0,1771085570,13152.820701989993,26708.93709084,53267.89318296 2026-02-14,16:12:52.000,45,11148075,7165,0,1771085571,13152.780284129993,28093.18179807,53267.830298880006 2026-02-14,16:12:54.000,45,11148108,6965,0,1771085573,13152.807229370002,28554.63194613,53267.830298880006 2026-02-14,16:12:55.000,45,11148088,6845,0,1771085574,13152.834174609998,26709.007582139995,53267.84427312 2026-02-14,16:12:56.000,45,11148180,7165,0,1771085575,13152.800493059993,28093.245240239994,53267.774401919996 2026-02-14,16:12:57.000,45,11148101,7325,0,1771085576,13152.820701989993,30400.291555770003,53267.84427312 2026-02-14,16:12:58.000,45,11148084,6685,0,1771085577,13152.827438300003,32707.48590303,53267.879208720005 2026-02-14,16:12:59.000,45,11148197,7525,0,1771085578,13152.813965679998,25786.107286020007,53267.84427312 2026-02-14,16:13:00.000,45,11148060,6685,0,1771085579,13152.847647230003,31323.205950150004,53267.9071572 2026-02-14,16:13:01.000,45,11147941,7484,0,1771085580,13152.847647230003,28554.66014265,53267.830298880006 2026-02-14,16:13:02.000,45,11148143,7565,0,1771085581,13152.834174609998,25786.008598200002,53267.88619584 2026-02-14,16:13:03.000,45,11148187,7205,0,1771085582,13152.840910919993,26709.000533009996,53267.80235040001 2026-02-14,16:13:05.000,45,11148054,6765,0,1771085584,13152.793756749998,31784.578557779998,53267.86523448 2026-02-14,16:13:06.000,45,11148099,7445,0,1771085585,13152.834174609998,26708.887746930006,53267.942092799996 2026-02-14,16:13:07.000,45,11148197,7484,0,1771085586,13152.867856159988,29016.004553759994,53267.96305416 2026-02-14,16:13:08.000,45,11148097,7245,0,1771085587,13152.827438300003,27631.809190440006,53267.89318296 2026-02-14,16:13:09.000,45,11148040,7045,0,1771085588,13152.773547819997,32707.387215209994,53267.92113144001 2026-02-14,16:13:10.000,45,11148129,7285,0,1771085589,13152.854383539998,28554.681290039996,53267.93510568 2026-02-14,16:13:11.000,45,11148116,6845,0,1771085590,13152.894801399998,26247.599728860005,53267.99100264001 2026-02-14,16:13:12.000,45,11148098,6965,0,1771085591,13152.847647230003,26709.000533009996,53267.94907992001 2026-02-14,16:13:13.000,45,11148020,6685,0,1771085592,13152.915010329998,31784.613803429995,53267.73946632 2026-02-14,16:13:14.000,45,11148134,6645,0,1771085593,13152.908274019988,28093.294584150004,53267.85126024001 2026-02-14,16:13:16.000,45,11148152,6725,0,1771085595,13152.840910919993,30400.587619230006,53267.91414432 2026-02-14,16:13:17.000,45,11148061,7405,0,1771085596,13152.915010329998,27632.062959119998,53267.774401919996 2026-02-14,16:13:18.000,45,11148110,6805,0,1771085597,13152.867856159988,31784.938063409994,53267.879208720005 2026-02-14,16:13:19.000,45,11148256,7045,0,1771085598,13152.867856159988,27170.74674453,53267.830298880006 2026-02-14,16:13:20.000,45,11147969,7525,0,1771085599,13152.955428189998,28555.090139580003,53267.879208720005 2026-02-14,16:13:21.000,45,11148155,7365,0,1771085600,13152.962164499993,30400.883682689993,53267.830298880006 2026-02-14,16:13:22.000,45,11148126,6925,0,1771085601,13153.022791289994,28555.231122180005,53267.85824736 2026-02-14,16:13:23.000,45,11148046,6605,0,1771085602,13152.955428189998,30400.940075730003,53267.92113144001 2026-02-14,16:13:24.000,45,11148076,6925,0,1771085603,13153.036263909999,29939.52517332,53267.97004128001 2026-02-14,16:13:25.000,45,11148105,7365,0,1771085604,13153.063209149994,31323.88971576,53267.997989760006 2026-02-14,16:13:27.000,45,11148120,6725,0,1771085606,13153.083418079994,28555.43554695,53267.94907992001 2026-02-14,16:13:28.000,45,11148014,6885,0,1771085607,13153.15078117999,29478.420432629995,53267.95606704 2026-02-14,16:13:29.000,45,11148055,7325,0,1771085608,13153.15078117999,29939.743696350008,53267.928118560005 2026-02-14,16:13:30.000,45,11148079,7285,0,1771085609,13153.184462729994,28094.29556061,53267.9071572 2026-02-14,16:13:31.000,45,11148054,6725,0,1771085610,13153.177726419999,22095.78199407,53267.95606704 2026-02-14,16:13:32.000,45,11148126,7085,0,1771085611,13153.17099010999,31785.586583369994,53267.98401552 2026-02-14,16:13:33.000,45,11148210,6765,0,1771085612,13153.25856214,28555.675217369993,53268.02593824 2026-02-14,16:13:34.000,45,11148108,7005,0,1771085613,13153.27203475999,29017.20995499,53267.97004128001 2026-02-14,16:13:35.000,45,11148064,6765,0,1771085614,13153.35960679,29478.744692609995,53267.96305416 2026-02-14,16:13:36.000,45,11148110,6845,0,1771085615,13153.37307940999,36400.11626049,53268.01895112001 2026-02-14,16:13:38.000,45,11148121,7605,0,1771085617,13153.386552029995,30863.031694620004,53268.03292536 2026-02-14,16:13:39.000,45,11148166,6885,0,1771085618,13153.45391512999,29478.772889130007,53268.00497688 2026-02-14,16:13:40.000,45,11148038,6845,0,1771085619,13153.51454191999,29478.730594349996,53268.07484808 2026-02-14,16:13:41.000,45,11148113,7165,0,1771085620,13153.588641329996,31786.030678559997,53268.11677080001 2026-02-14,16:13:42.000,45,11148155,7165,0,1771085621,13153.548223469996,25326.17975004,53268.06786096001 2026-02-14,16:13:43.000,45,11147992,6885,0,1771085622,13153.54148716,28094.76080319,53268.00497688 2026-02-14,16:13:44.000,45,11148107,7845,0,1771085623,13153.58190502,29479.17468954,53268.095809440005 2026-02-14,16:13:45.000,45,11148127,7285,0,1771085624,13153.608850259996,28556.26029516,53267.99100264001 2026-02-14,16:13:46.000,45,11148077,7205,0,1771085625,13153.615586569991,30402.10318218,53268.095809440005 2026-02-14,16:13:47.000,45,11148060,6725,0,1771085626,13153.568432399996,25326.532206539996,53268.109783679996 2026-02-14,16:13:49.000,45,11148029,7165,0,1771085628,13153.615586569991,33170.87456184,53268.05388672 2026-02-14,16:13:50.000,45,11148023,7645,0,1771085629,13153.642531810001,27172.368044429997,53268.046899600005 2026-02-14,16:13:51.000,45,11148089,7125,0,1771085630,13153.682949670001,24865.223041079997,53268.12375792 2026-02-14,16:13:52.000,45,11148104,6725,0,1771085631,13153.642531810001,28095.324733589994,53268.19362912 2026-02-14,16:13:53.000,45,11148053,7445,0,1771085632,13153.682949670001,30863.785951529993,53268.06087384 2026-02-14,16:13:54.000,45,11148046,7085,0,1771085633,13153.656004429991,31786.594608960004,53268.165680640006 2026-02-14,16:13:55.000,45,11148024,6885,0,1771085634,13153.723367530001,28095.218996640004,53268.19362912 2026-02-14,16:13:56.000,45,11148171,7405,0,1771085635,13153.757049079992,32709.438512039997,53268.109783679996 2026-02-14,16:13:57.000,45,11148174,6565,0,1771085636,13153.763785390001,29479.414359960007,53268.13773216001 2026-02-14,16:13:58.000,45,11148053,7165,0,1771085637,13153.831148489997,28556.774881649995,53268.17965488 2026-02-14,16:14:00.000,45,11148099,7445,0,1771085639,13153.817675869992,31786.742640690005,53268.13074504 2026-02-14,16:14:01.000,45,11147946,6885,0,1771085640,13153.831148489997,30863.821197180005,53268.095809440005 2026-02-14,16:14:02.000,45,11148215,7125,0,1771085641,13153.858093729992,27172.6429605,53268.18664200001 2026-02-14,16:14:03.000,45,11148052,6925,0,1771085642,13153.918720519992,29941.09008018,53268.22856472 2026-02-14,16:14:04.000,45,11148111,7325,0,1771085643,13153.885038970002,31325.412327840007,53268.2914488 2026-02-14,16:14:05.000,45,11148140,6685,0,1771085644,13153.925456830002,30402.533179110003,53268.29843592 2026-02-14,16:14:06.000,45,11148066,7045,0,1771085645,13153.972610999997,30863.926934129995,53268.34734576 2026-02-14,16:14:07.000,45,11148201,7445,0,1771085646,13153.932193139997,28095.317684459995,53268.36132 2026-02-14,16:14:08.000,45,11148132,6805,0,1771085647,13153.891775279997,28556.810127300007,53268.36132 2026-02-14,16:14:09.000,45,11148094,7005,0,1771085648,13153.959138379993,29018.217980579997,53268.27048744 2026-02-14,16:14:11.000,45,11148163,7365,0,1771085650,13154.019765169993,31325.34888567,53268.24952608 2026-02-14,16:14:12.000,45,11148107,7245,0,1771085651,13153.959138379993,30402.42039303,53268.34734576 2026-02-14,16:14:13.000,45,11148182,6805,0,1771085652,13154.006292550002,29479.759767330004,53268.30542304001 2026-02-14,16:14:14.000,45,11147927,7845,0,1771085653,13153.945665760002,32709.614740289995,53268.24952608 2026-02-14,16:14:15.000,45,11148037,7405,0,1771085654,13153.986083620002,28556.87356947,53268.35433288001 2026-02-14,16:14:16.000,45,11148029,7205,0,1771085655,13153.972610999997,27633.96622422,53268.27048744 2026-02-14,16:14:17.000,45,11148223,6845,0,1771085656,13153.999556239993,31786.77788634,53268.2215776 2026-02-14,16:14:18.000,45,11148008,6645,0,1771085657,13154.019765169993,36401.06789304,53268.27048744 2026-02-14,16:14:19.000,45,11148050,6845,0,1771085658,13153.972610999997,33171.19177269,53268.32638440001 2026-02-14,16:14:20.000,45,11148012,6725,0,1771085659,13154.013028859998,28556.753734259997,53268.35433288001 2026-02-14,16:14:22.000,45,11147975,7285,0,1771085661,13154.026501480002,23942.513071470006,53268.37529424001 2026-02-14,16:14:23.000,45,11148011,7205,0,1771085662,13154.087128269988,32709.607691159996,53268.35433288001 2026-02-14,16:14:24.000,45,11148108,7005,0,1771085663,13154.060183029993,27172.452633990004,53268.34035864 2026-02-14,16:14:25.000,45,11148083,7405,0,1771085664,13154.114073509998,28095.24719316,53268.28446168001 2026-02-14,16:14:26.000,45,11148089,7285,0,1771085665,13154.100600889993,27172.565420069994,53268.263500320005 2026-02-14,16:14:27.000,45,11148012,6805,0,1771085666,13154.134282439998,29940.998441489995,53268.32638440001 2026-02-14,16:14:28.000,45,11148223,7285,0,1771085667,13154.188172919989,26710.960191150007,53268.37529424001 2026-02-14,16:14:29.000,45,11148042,6925,0,1771085668,13154.174700299998,29941.033687140007,53268.34734576 2026-02-14,16:14:30.000,45,11148117,7365,0,1771085669,13154.262272329994,26711.002485930003,53268.3962556 2026-02-14,16:14:31.000,45,11148111,7365,0,1771085670,13154.248799709989,28095.233094900002,53268.40324272001 2026-02-14,16:14:33.000,45,11148114,6685,0,1771085672,13154.208381849989,26710.88265072,53268.45215256001 2026-02-14,16:14:34.000,45,11148213,7405,0,1771085673,13154.215118159998,35016.7033506,53268.3962556 2026-02-14,16:14:35.000,45,11148196,6685,0,1771085674,13154.201645539993,29017.985359290004,53268.45215256001 2026-02-14,16:14:36.000,45,11148189,7245,0,1771085675,13154.248799709989,26249.40430614,53268.34734576 2026-02-14,16:14:37.000,45,11148072,6885,0,1771085676,13154.282481259994,27633.64196424,53268.40324272001 2026-02-14,16:14:38.000,45,11148122,6284,0,1771085677,13154.262272329994,29479.365016049996,53268.37529424001 2026-02-14,16:14:39.000,45,11148105,7005,0,1771085678,13154.208381849989,30402.215968260003,53268.40324272001 2026-02-14,16:14:40.000,45,11148113,7245,0,1771085679,13154.255536019999,29940.829262369996,53268.4661268 2026-02-14,16:14:41.000,45,11148108,6885,0,1771085680,13154.262272329994,26249.439551789997,53268.48708816 2026-02-14,16:14:42.000,45,11147950,6765,0,1771085681,13154.228590779989,27633.508030769997,53268.4661268 2026-02-14,16:14:44.000,45,11147979,7525,0,1771085683,13154.269008639989,31325.088067859993,53268.45913968 2026-02-14,16:14:45.000,45,11148098,6605,0,1771085684,13154.262272329994,29017.85142582,53268.480101040004 2026-02-14,16:14:46.000,45,11148240,6885,0,1771085685,13154.262272329994,29479.32272127,53268.56394648 2026-02-14,16:14:47.000,45,11148101,7205,0,1771085686,13154.356580669999,31786.47477375,53268.51503664 2026-02-14,16:14:48.000,45,11148120,6605,0,1771085687,13154.41047114999,26249.171684850007,53268.501062400006 2026-02-14,16:14:49.000,45,11148024,7365,0,1771085688,13154.39026221999,29940.723525420006,53268.52202376001 2026-02-14,16:14:50.000,45,11148109,7245,0,1771085689,13154.39026221999,25787.763831570002,53268.52202376001 2026-02-14,16:14:51.000,45,11148156,6685,0,1771085690,13154.41720746,30863.532182850002,53268.4661268 2026-02-14,16:14:52.000,45,11148113,7245,0,1771085691,13154.464361629995,27633.49393251,53268.54298512001 2026-02-14,16:14:53.000,45,11148081,7365,0,1771085692,13154.43068007999,28094.894736660004,53268.57093360001 2026-02-14,16:14:55.000,45,11148016,6885,0,1771085694,13154.47109793999,29479.17468954,53268.57792072 2026-02-14,16:14:56.000,45,11148075,7565,0,1771085695,13154.464361629995,28094.965227959998,53268.57093360001 2026-02-14,16:14:57.000,45,11148015,7245,0,1771085696,13154.49804318,30402.060887400003,53268.549972240005 2026-02-14,16:14:58.000,45,11148215,7245,0,1771085697,13154.45762532,29479.139443890002,53268.62683056 2026-02-14,16:14:59.000,45,11147921,7405,0,1771085698,13154.49804318,27172.100177490007,53268.58490784 2026-02-14,16:15:00.000,45,11148107,7325,0,1771085699,13154.45762532,27633.31065513,53268.58490784 2026-02-14,16:15:01.000,45,11148078,6685,0,1771085700,13154.524988419995,33170.51505621,53268.58490784 2026-02-14,16:15:02.000,45,11147991,7484,0,1771085701,13154.43741639,26710.509046830004,53268.598882080005 2026-02-14,16:15:03.000,45,11148159,7325,0,1771085702,13154.61256044999,27633.402293820007,53268.6058692 2026-02-14,16:15:04.000,45,11148172,6805,0,1771085703,13154.57214258999,30402.011543490007,53268.65477904 2026-02-14,16:15:06.000,45,11148056,6765,0,1771085705,13154.646241999995,31324.8624957,53268.64080480001 2026-02-14,16:15:07.000,45,11148177,7205,0,1771085706,13154.63950569,34554.78091083,53268.57093360001 2026-02-14,16:15:08.000,45,11148060,6765,0,1771085707,13154.605824139995,28094.94408057,53268.549972240005 2026-02-14,16:15:09.000,45,11148053,7525,0,1771085708,13154.53172472999,31786.361987669996,53268.63381768 2026-02-14,16:15:10.000,45,11148012,6765,0,1771085709,13154.585615209995,30402.166624350008,53268.71067600001 2026-02-14,16:15:11.000,45,11147964,6965,0,1771085710,13154.55866997,26710.664127690005,53268.65477904 2026-02-14,16:15:12.000,45,11148043,7445,0,1771085711,13154.61929676,23942.238155400002,53268.62683056 2026-02-14,16:15:13.000,45,11147975,7005,0,1771085712,13154.59908783,32709.325725960007,53268.66176616001 2026-02-14,16:15:14.000,45,11148077,7365,0,1771085713,13154.59235151999,31325.144460900003,53268.717663120005 2026-02-14,16:15:15.000,45,11148153,7045,0,1771085714,13154.585615209995,25326.567452190007,53268.668753280006 2026-02-14,16:15:17.000,45,11148048,6965,0,1771085716,13154.63276937999,30402.272361299998,53268.66176616001 2026-02-14,16:15:18.000,45,11148014,6885,0,1771085717,13154.65971462,24865.16664804,53268.84343128 2026-02-14,16:15:19.000,45,11148173,7245,0,1771085718,13154.57214258999,34555.06992516,53268.66176616001 2026-02-14,16:15:20.000,45,11148045,7125,0,1771085719,13154.65297830999,28095.070964910003,53268.77356008 2026-02-14,16:15:21.000,45,11148066,6885,0,1771085720,13154.69339616999,30402.279410429997,53268.7805472 2026-02-14,16:15:22.000,45,11148071,7285,0,1771085721,13154.61256044999,28095.218996640004,53268.766572960005 2026-02-14,16:15:23.000,45,11148099,7405,0,1771085722,13154.65971462,29940.93499932,53268.668753280006 2026-02-14,16:15:24.000,45,11148006,6845,0,1771085723,13154.65971462,33632.388152069994,53268.79452144 2026-02-14,16:15:25.000,45,11148063,7365,0,1771085724,13154.72034141,28556.662095570005,53268.80150856 2026-02-14,16:15:26.000,45,11148033,7245,0,1771085725,13154.767495579996,29479.435507350005,53268.82945704001 2026-02-14,16:15:28.000,45,11148128,6805,0,1771085727,13154.767495579996,31786.615756350002,53268.77356008 2026-02-14,16:15:29.000,45,11147950,7005,0,1771085728,13154.767495579996,34093.71141579001,53268.72465024 2026-02-14,16:15:30.000,45,11148096,6885,0,1771085729,13154.794440819991,31325.15855916,53268.80849568001 2026-02-14,16:15:31.000,45,11148079,7205,0,1771085730,13154.7809682,29479.49894952,53268.8504184 2026-02-14,16:15:32.000,45,11148020,6685,0,1771085731,13154.82138606,29940.977294099997,53268.77356008 2026-02-14,16:15:33.000,45,11148035,7525,0,1771085732,13154.767495579996,27633.775897710002,53268.7456116 2026-02-14,16:15:34.000,45,11148101,7325,0,1771085733,13154.814649749991,31786.700345909994,53268.78753432001 2026-02-14,16:15:35.000,45,11147983,7325,0,1771085734,13154.82138606,25788.165631979995,53268.87137976 2026-02-14,16:15:36.000,45,11148001,7365,0,1771085735,13154.794440819991,33632.423397720006,53268.766572960005 2026-02-14,16:15:37.000,45,11148145,7165,0,1771085736,13154.80117713,29018.18273493,53268.815482800004 2026-02-14,16:15:39.000,45,11147997,7365,0,1771085738,13154.828122369996,31786.62985461,53268.80150856 2026-02-14,16:15:40.000,45,11148016,6885,0,1771085739,13154.861803920001,30863.71546023,53268.79452144 2026-02-14,16:15:41.000,45,11148151,7325,0,1771085740,13154.868540229996,26249.369060490004,53268.766572960005 2026-02-14,16:15:42.000,45,11148074,6765,0,1771085741,13154.828122369996,29479.414359960007,53268.82246992 2026-02-14,16:15:43.000,45,11148073,7005,0,1771085742,13154.855067609991,29017.964211900005,53268.7456116 2026-02-14,16:15:44.000,45,11148060,6245,0,1771085743,13154.882012850001,27172.269356610006,53268.82246992 2026-02-14,16:15:45.000,45,11148217,7325,0,1771085744,13154.774231889991,27172.149521400002,53268.75259872 2026-02-14,16:15:46.000,45,11147940,6525,0,1771085745,13154.868540229996,29479.252229970007,53268.766572960005 2026-02-14,16:15:47.000,45,11148084,6765,0,1771085746,13154.895485469991,27172.17066879,53268.73163736 2026-02-14,16:15:48.000,45,11148018,6805,0,1771085747,13154.908958089996,29479.245180840007,53268.80150856 2026-02-14,16:15:50.000,45,11148160,6925,0,1771085749,13154.868540229996,30863.461691549994,53268.89234112 2026-02-14,16:15:51.000,45,11148233,7125,0,1771085750,13154.848331299996,30402.032690880005,53268.717663120005 2026-02-14,16:15:52.000,45,11148067,7325,0,1771085751,13154.915694399991,29940.582542820004,53268.77356008 2026-02-14,16:15:53.000,45,11148076,6605,0,1771085752,13154.922430710001,29017.773885389994,53268.78753432001 2026-02-14,16:15:54.000,45,11147991,7285,0,1771085753,13154.888749159996,30401.905806540002,53268.80849568001 2026-02-14,16:15:55.000,45,11148033,7205,0,1771085754,13154.929167019996,28556.295540809995,53268.82945704001 2026-02-14,16:15:56.000,45,11148086,6685,0,1771085755,13154.908958089996,26710.466752049993,53268.7805472 2026-02-14,16:15:57.000,45,11148091,7525,0,1771085756,13154.956112259992,28556.323737330007,53268.864392640004 2026-02-14,16:15:58.000,45,11148085,7085,0,1771085757,13154.929167019996,28556.182754730005,53268.8504184 2026-02-14,16:15:59.000,45,11148096,6965,0,1771085758,13154.888749159996,26710.459702919994,53268.75958584001 2026-02-14,16:16:01.000,45,11148078,6845,0,1771085760,13154.888749159996,30401.807118719997,53268.766572960005 2026-02-14,16:16:02.000,45,11148154,7005,0,1771085761,13154.908958089996,28556.218000380002,53268.79452144 2026-02-14,16:16:03.000,45,11147985,7325,0,1771085762,13154.922430710001,29940.399265440006,53268.70368888 2026-02-14,16:16:04.000,45,11148054,6965,0,1771085763,13154.814649749991,27633.247212960006,53268.766572960005 2026-02-14,16:16:05.000,45,11148064,6845,0,1771085764,13154.767495579996,31786.108218990004,53268.77356008 2026-02-14,16:16:06.000,45,11148023,7405,0,1771085765,13154.807913439996,27633.268360350005,53268.77356008 2026-02-14,16:16:07.000,45,11148040,6885,0,1771085766,13154.767495579996,29017.55536236,53268.78753432001 2026-02-14,16:16:08.000,45,11148064,6605,0,1771085767,13154.7809682,25326.17270091,53268.70368888 2026-02-14,16:16:09.000,45,11148033,7565,0,1771085768,13154.794440819991,30863.045792880002,53268.7456116 2026-02-14,16:16:10.000,45,11148116,6845,0,1771085769,13154.767495579996,29017.463723670007,53268.73163736 2026-02-14,16:16:12.000,45,11147929,7245,0,1771085771,13154.75402295999,32708.92392555,53268.73862448001 2026-02-14,16:16:13.000,45,11148143,7005,0,1771085772,13154.73381402999,30863.08808766,53268.7805472 2026-02-14,16:16:14.000,45,11148213,7245,0,1771085773,13154.73381402999,32247.3116475,53268.80150856 2026-02-14,16:16:15.000,45,11148129,7285,0,1771085774,13154.65297830999,29478.822233040002,53268.75958584001 2026-02-14,16:16:17.000,45,11148045,7005,0,1771085776,13154.59235151999,32708.959171199996,53268.72465024 2026-02-14,16:16:19.000,45,11148005,7045,0,1771085778,13154.646241999995,30863.144480699993,53268.64080480001 2026-02-14,16:16:21.000,45,11148043,7205,0,1771085780,13154.585615209995,27633.183770789998,53268.75259872 2026-02-14,16:16:23.000,45,11148095,7245,0,1771085782,13154.59908783,24864.609766769994,53268.717663120005 2026-02-14,16:16:24.000,45,11148061,7565,0,1771085783,13154.545197349995,28556.07701778,53268.73163736 2026-02-14,16:16:25.000,45,11148169,7085,0,1771085784,13154.585615209995,29478.920920859993,53268.647791920004 2026-02-14,16:16:27.000,45,11148090,6885,0,1771085786,13154.61256044999,35477.483831310004,53268.65477904 2026-02-14,16:16:28.000,45,11148147,7285,0,1771085787,13154.59235151999,36861.79902984,53268.61984344001 2026-02-14,16:16:29.000,45,11148230,6845,0,1771085788,13154.59235151999,32247.544268790007,53268.6757404 2026-02-14,16:16:30.000,45,11148057,7085,0,1771085789,13154.63276937999,33631.9722534,53268.68971464001 2026-02-14,16:16:31.000,45,11148046,6725,0,1771085790,13154.65297830999,32247.748693560003,53268.668753280006 2026-02-14,16:16:32.000,45,11148067,7525,0,1771085791,13154.70013248,26710.53724335,53268.61984344001 2026-02-14,16:16:33.000,45,11148072,6845,0,1771085792,13154.67992355,24403.540271730002,53268.62683056 2026-02-14,16:16:34.000,45,11147997,7325,0,1771085793,13154.67318723999,32247.720497040005,53268.66176616001 2026-02-14,16:16:35.000,45,11148032,6805,0,1771085794,13154.63276937999,25787.77792983,53268.7456116 2026-02-14,16:16:36.000,45,11148081,7325,0,1771085795,13154.63950569,27172.198865309998,53268.75259872 2026-02-14,16:16:38.000,45,11148062,6284,0,1771085797,13154.61256044999,31325.045773079997,53268.668753280006 2026-02-14,16:16:39.000,45,11148148,6765,0,1771085798,13154.646241999995,31325.151510030002,53268.69670176 2026-02-14,16:16:40.000,45,11148052,6685,0,1771085799,13154.67318723999,31786.580510700005,53268.62683056 2026-02-14,16:16:41.000,45,11148171,7285,0,1771085800,13154.65297830999,29940.94909758,53268.65477904 2026-02-14,16:16:42.000,45,11148100,7045,0,1771085801,13154.71360509999,24865.279434120006,53268.75259872 2026-02-14,16:16:43.000,45,11148086,6525,0,1771085802,13154.65971462,31325.32068915,53268.69670176 2026-02-14,16:16:44.000,45,11148051,7565,0,1771085803,13154.67318723999,29479.851406019996,53268.66176616001 2026-02-14,16:16:45.000,45,11148001,7165,0,1771085804,13154.63276937999,22558.331806410002,53268.77356008 2026-02-14,16:16:46.000,45,11148044,6845,0,1771085805,13154.67992355,26249.756762639998,53268.7456116 2026-02-14,16:16:47.000,45,11148131,7165,0,1771085806,13154.72034141,33632.73355944001,53268.766572960005 2026-02-14,16:16:49.000,45,11147996,7125,0,1771085808,13154.747286649996,34555.781887289995,53268.65477904 2026-02-14,16:16:50.000,45,11148107,7125,0,1771085809,13154.75402295999,31325.715440429994,53268.75259872 2026-02-14,16:16:51.000,45,11148094,6845,0,1771085810,13154.73381402999,26711.49592503,53268.77356008 2026-02-14,16:16:52.000,45,11148137,7605,0,1771085811,13154.72034141,29480.034683399994,53268.70368888 2026-02-14,16:16:53.000,45,11148127,7325,0,1771085812,13154.73381402999,30864.385127579997,53268.68971464001 2026-02-14,16:16:54.000,45,11147953,7325,0,1771085813,13154.71360509999,28095.860467470004,53268.72465024 2026-02-14,16:16:55.000,45,11148012,6725,0,1771085814,13154.727077719996,27634.339828109994,53268.77356008 2026-02-14,16:16:56.000,45,11148073,7325,0,1771085815,13154.7809682,29480.048781660007,53268.73163736 2026-02-14,16:16:57.000,45,11147997,7205,0,1771085816,13154.74055034,31325.877570419994,53268.6757404 2026-02-14,16:16:58.000,45,11147976,6685,0,1771085817,13154.76075927,29941.661059709993,53268.66176616001 2026-02-14,16:17:00.000,45,11148112,6525,0,1771085819,13154.76075927,26711.69330067,53268.72465024 2026-02-14,16:17:01.000,45,11148099,7325,0,1771085820,13154.828122369996,30403.146453420006,53268.61984344001 2026-02-14,16:17:03.000,45,11147987,7045,0,1771085822,13154.794440819991,28557.53618769,53268.63381768 2026-02-14,16:17:04.000,45,11148022,6565,0,1771085823,13154.787704509996,31326.067896930006,53268.71067600001 2026-02-14,16:17:05.000,45,11148072,6765,0,1771085824,13154.807913439996,29480.422385550002,53268.71067600001 2026-02-14,16:17:07.000,45,11148063,7285,0,1771085826,13154.7809682,31326.208879529993,53268.75958584001 2026-02-14,16:17:09.000,45,11148007,7205,0,1771085828,13154.794440819991,25327.75170603,53268.61984344001 2026-02-14,16:17:11.000,45,11148122,6685,0,1771085830,13154.76075927,27634.91785677,53268.6757404 2026-02-14,16:17:12.000,45,11148064,6685,0,1771085831,13154.84159499,25327.822197329995,53268.77356008 2026-02-14,16:17:13.000,45,11147976,6725,0,1771085832,13154.814649749991,27173.510003489995,53268.73862448001 2026-02-14,16:17:15.000,45,11147990,6965,0,1771085834,13154.774231889991,26712.081002820007,53268.71067600001 2026-02-14,16:17:16.000,45,11148103,7245,0,1771085835,13154.71360509999,33633.75568329,53268.73862448001 2026-02-14,16:17:17.000,45,11148066,6685,0,1771085836,13154.72034141,32249.39818998,53268.73862448001 2026-02-14,16:17:18.000,45,11148051,7405,0,1771085837,13154.71360509999,30403.759727729994,53268.717663120005 2026-02-14,16:17:19.000,45,11148089,7445,0,1771085838,13154.74055034,24405.14747337,53268.71067600001 2026-02-14,16:17:20.000,45,11148045,7285,0,1771085839,13154.71360509999,35941.034620110004,53268.72465024 2026-02-14,16:17:21.000,45,11148104,6685,0,1771085840,13154.626033069995,25328.10416253,53268.668753280006 2026-02-14,16:17:22.000,45,11147983,7525,0,1771085841,13154.63950569,31788.286400159996,53268.77356008 2026-02-14,16:17:23.000,45,11148039,7365,0,1771085842,13154.626033069995,26712.447557580002,53268.58490784 2026-02-14,16:17:24.000,45,11148014,7205,0,1771085843,13154.646241999995,29481.218937240003,53268.68272752 2026-02-14,16:17:26.000,45,11148116,6845,0,1771085845,13154.605824139995,25328.322685560008,53268.63381768 2026-02-14,16:17:27.000,45,11147991,7245,0,1771085846,13154.626033069995,29481.366968970004,53268.717663120005 2026-02-14,16:17:28.000,45,11148078,6845,0,1771085847,13154.63950569,29942.817117030005,53268.6757404 2026-02-14,16:17:29.000,45,11148033,7245,0,1771085848,13154.57214258999,28097.108163480007,53268.72465024 2026-02-14,16:17:30.000,45,11148164,6885,0,1771085849,13154.61929676,32250.16654515,53268.6757404 2026-02-14,16:17:31.000,45,11148139,7245,0,1771085850,13154.565406279995,31327.209855990004,53268.61984344001 2026-02-14,16:17:32.000,45,11148185,7245,0,1771085851,13154.59908783,25328.57645424,53268.647791920004 2026-02-14,16:17:33.000,45,11148126,6525,0,1771085852,13154.55193365999,31788.72344622,53268.71067600001 2026-02-14,16:17:34.000,45,11148146,6965,0,1771085853,13154.524988419995,30404.443493340004,53268.65477904 2026-02-14,16:17:35.000,45,11148141,7325,0,1771085854,13154.55193365999,29020.177638719993,53268.73163736 2026-02-14,16:17:37.000,45,11148152,6805,0,1771085856,13154.55193365999,32711.828167109998,53268.647791920004 2026-02-14,16:17:38.000,45,11148091,6885,0,1771085857,13154.5788789,27635.989324530005,53268.64080480001 2026-02-14,16:17:39.000,45,11148022,6805,0,1771085858,13154.55193365999,28097.50996389,53268.77356008 2026-02-14,16:17:40.000,45,11148153,7285,0,1771085859,13154.545197349995,26713.244109270003,53268.65477904 2026-02-14,16:17:41.000,45,11148050,6845,0,1771085860,13154.57214258999,28097.636848230002,53268.6757404 2026-02-14,16:17:42.000,45,11148127,7365,0,1771085861,13154.53846104,31789.153443150004,53268.72465024 2026-02-14,16:17:43.000,45,11148093,7405,0,1771085862,13154.57214258999,26713.321649699996,53268.7456116 2026-02-14,16:17:44.000,45,11148118,6885,0,1771085863,13154.53172472999,26251.949042070002,53268.7805472 2026-02-14,16:17:45.000,45,11148081,7165,0,1771085864,13154.53172472999,32712.208820130007,53268.612856319996 2026-02-14,16:17:46.000,45,11148162,6885,0,1771085865,13154.51825211,27636.158503650004,53268.75259872 2026-02-14,16:17:48.000,45,11148171,7285,0,1771085867,13154.49804318,32250.65998425,53268.7456116 2026-02-14,16:17:49.000,45,11148198,7005,0,1771085868,13154.504779489995,29020.621733909997,53268.71067600001 2026-02-14,16:17:50.000,45,11148132,7125,0,1771085869,13154.49130686999,29020.812060419994,53268.70368888 2026-02-14,16:17:51.000,45,11148094,6885,0,1771085870,13154.51825211,29943.592521330007,53268.766572960005 2026-02-14,16:17:52.000,45,11148110,6645,0,1771085871,13154.53846104,30866.499866579994,53268.68272752 2026-02-14,16:17:53.000,45,11148062,6805,0,1771085872,13154.53172472999,27175.032615570002,53268.6757404 2026-02-14,16:17:54.000,45,11148163,7245,0,1771085873,13154.55866997,30405.021521999995,53268.69670176 2026-02-14,16:17:55.000,45,11148043,6965,0,1771085874,13154.605824139995,25790.68217139,53268.612856319996 2026-02-14,16:17:56.000,45,11148168,6525,0,1771085875,13154.545197349995,26252.259203790003,53268.72465024 2026-02-14,16:17:57.000,45,11148100,6965,0,1771085876,13154.55193365999,29020.875502590003,53268.66176616001 2026-02-14,16:17:59.000,45,11148062,6885,0,1771085878,13154.605824139995,28559.559288000004,53268.72465024 2026-02-14,16:18:00.000,45,11148054,6885,0,1771085879,13154.59908783,30866.795930039996,53268.65477904 2026-02-14,16:18:01.000,45,11148082,6725,0,1771085880,13154.59235151999,28098.13733646,53268.717663120005 2026-02-14,16:18:02.000,45,11148079,7325,0,1771085881,13154.57214258999,29482.53007542,53268.7805472 2026-02-14,16:18:03.000,45,11148139,7125,0,1771085882,13154.59908783,28559.59453365,53268.75259872 2026-02-14,16:18:04.000,45,11148226,6605,0,1771085883,13154.565406279995,25790.872497899996,53268.75259872 2026-02-14,16:18:05.000,45,11148071,7125,0,1771085884,13154.5788789,25329.485792010004,53268.6757404 2026-02-14,16:18:06.000,45,11148014,6805,0,1771085885,13154.59908783,31789.809012240003,53268.77356008 2026-02-14,16:18:07.000,45,11148072,6685,0,1771085886,13154.59908783,27636.912760559993,53268.766572960005 2026-02-14,16:18:08.000,45,11147985,7565,0,1771085887,13154.61256044999,28559.700270600006,53268.6757404 2026-02-14,16:18:10.000,45,11148134,6805,0,1771085889,13154.67992355,32251.414241160004,53268.73862448001 2026-02-14,16:18:11.000,45,11148103,7325,0,1771085890,13154.70013248,30867.120190019996,53268.73163736 2026-02-14,16:18:12.000,45,11148182,6685,0,1771085891,13154.65971462,29021.354843430003,53268.815482800004 2026-02-14,16:18:13.000,45,11148243,7325,0,1771085892,13154.75402295999,28098.489792959997,53268.70368888 2026-02-14,16:18:14.000,45,11148062,7205,0,1771085893,13154.73381402999,28560.09502188,53268.68971464001 2026-02-14,16:18:15.000,45,11147978,7005,0,1771085894,13154.71360509999,34558.90465188,53268.766572960005 2026-02-14,16:18:16.000,45,11148104,6765,0,1771085895,13154.75402295999,27175.744577699996,53268.62683056 2026-02-14,16:18:17.000,45,11148120,6845,0,1771085896,13154.7809682,29483.037612779997,53268.7456116 2026-02-14,16:18:18.000,45,11148057,7045,0,1771085897,13154.774231889991,33174.73043595,53268.84343128 2026-02-14,16:18:19.000,45,11148049,7405,0,1771085898,13154.834858679991,28560.25715187,53268.77356008 2026-02-14,16:18:21.000,45,11148012,6725,0,1771085900,13154.855067609991,29944.826119079997,53268.82246992 2026-02-14,16:18:22.000,45,11148064,7085,0,1771085901,13154.868540229996,28560.482724030007,53268.75958584001 2026-02-14,16:18:23.000,45,11148068,6685,0,1771085902,13154.882012850001,29483.418265800006,53268.7456116 2026-02-14,16:18:24.000,45,11147931,7525,0,1771085903,13154.929167019996,28560.630755759994,53268.82246992 2026-02-14,16:18:25.000,45,11148049,7285,0,1771085904,13154.888749159996,32713.667990040005,53268.75259872 2026-02-14,16:18:26.000,45,11148099,7085,0,1771085905,13154.908958089996,22561.828174890004,53268.78753432001 2026-02-14,16:18:27.000,45,11148023,7325,0,1771085906,13154.895485469991,33175.31551374,53268.89234112 2026-02-14,16:18:28.000,45,11147973,7165,0,1771085907,13154.908958089996,33175.435348950006,53268.836444160006 2026-02-14,16:18:29.000,45,11148014,6925,0,1771085908,13154.922430710001,28560.74354184,53268.8504184 2026-02-14,16:18:30.000,45,11148066,7045,0,1771085909,13154.902221780001,28560.835180530004,53268.87836688001 2026-02-14,16:18:32.000,45,11148046,6925,0,1771085911,13154.895485469991,29945.305459919997,53268.80849568001 2026-02-14,16:18:33.000,45,11148014,6925,0,1771085912,13154.875276539991,23023.680123359998,53268.78753432001 2026-02-14,16:18:34.000,45,11148121,7525,0,1771085913,13154.935903329992,28561.05370356,53268.80150856 2026-02-14,16:18:35.000,45,11147993,7205,0,1771085914,13154.976321189992,28561.145342250005,53268.885354000005 2026-02-14,16:18:36.000,45,11148118,6685,0,1771085915,13154.935903329992,28561.124194860007,53268.82945704001 2026-02-14,16:18:37.000,45,11148111,7205,0,1771085916,13154.935903329992,26253.993289770006,53268.82945704001 2026-02-14,16:18:38.000,45,11148067,7205,0,1771085917,13154.949375949996,23946.665009040007,53268.836444160006 2026-02-14,16:18:39.000,45,11148079,7165,0,1771085918,13155.016739049992,29945.73545685,53268.85740552001 2026-02-14,16:18:40.000,45,11148061,7325,0,1771085919,13154.989793809997,30407.129211870008,53268.87137976 2026-02-14,16:18:41.000,45,11148195,7285,0,1771085920,13155.016739049992,27638.484716549996,53268.864392640004 2026-02-14,16:18:43.000,45,11148104,6605,0,1771085922,13155.063893220002,27638.491765679995,53268.885354000005 2026-02-14,16:18:44.000,45,11148039,7405,0,1771085923,13155.077365839992,31330.240981890005,53268.84343128 2026-02-14,16:18:45.000,45,11148004,6765,0,1771085924,13155.043684290002,33176.090918040005,53268.8504184 2026-02-14,16:18:46.000,45,11147967,7205,0,1771085925,13155.036947979992,35021.96200158,53268.87137976 2026-02-14,16:18:47.000,45,11147920,6725,0,1771085926,13155.036947979992,35944.84115031001,53268.80150856 2026-02-14,16:18:48.000,45,11147992,7005,0,1771085927,13155.057156909992,29023.187617229996,53268.85740552001 2026-02-14,16:18:49.000,45,11148042,7085,0,1771085928,13155.010002739997,24870.242021640006,53268.8504184 2026-02-14,16:18:50.000,45,11148107,7645,0,1771085929,13155.070629529997,27177.436368900002,53268.864392640004 2026-02-14,16:18:51.000,45,11148050,6765,0,1771085930,13155.070629529997,29023.272206790003,53268.75958584001 2026-02-14,16:18:52.000,45,11147927,7045,0,1771085931,13155.070629529997,29946.172502910005,53268.87137976 2026-02-14,16:18:54.000,45,11148109,7245,0,1771085933,13155.043684290002,33176.43632541,53268.84343128 2026-02-14,16:18:55.000,45,11148069,7325,0,1771085934,13155.050420599997,28561.82910786,53268.82945704001 2026-02-14,16:18:56.000,45,11148071,7365,0,1771085935,13155.090838459997,32253.53602929,53268.77356008 2026-02-14,16:18:57.000,45,11148024,6645,0,1771085936,13155.057156909992,27638.978155649995,53268.82945704001 2026-02-14,16:18:58.000,45,11148046,6845,0,1771085937,13155.070629529997,30869.199683369996,53268.87836688001 2026-02-14,16:18:59.000,45,11148073,7165,0,1771085938,13155.036947979992,29484.91973049,53268.89932824 2026-02-14,16:19:00.000,45,11148114,6725,0,1771085939,13155.050420599997,27639.161433030007,53268.90631536001 2026-02-14,16:19:01.000,45,11148041,7205,0,1771085940,13155.050420599997,26716.204743869996,53268.82246992 2026-02-14,16:19:02.000,45,11148079,7405,0,1771085941,13155.010002739997,31330.678027949994,53268.90631536001 2026-02-14,16:19:03.000,45,11148093,7165,0,1771085942,13155.043684290002,26716.15539996,53268.766572960005 2026-02-14,16:19:05.000,45,11148131,7245,0,1771085944,13155.010002739997,28561.977139590002,53268.864392640004 2026-02-14,16:19:06.000,45,11148066,6885,0,1771085945,13155.023475360002,34099.4000637,53268.78753432001 2026-02-14,16:19:07.000,45,11148041,7325,0,1771085946,13155.003266430002,29023.427287650004,53268.77356008 2026-02-14,16:19:08.000,45,11148127,6525,0,1771085947,13154.956112259992,29946.306436380008,53268.87836688001 2026-02-14,16:19:09.000,45,11148003,7325,0,1771085948,13155.016739049992,31792.177519920006,53268.82945704001 2026-02-14,16:19:10.000,45,11148025,7085,0,1771085949,13154.976321189992,35022.38494937999,53268.80849568001 2026-02-14,16:19:11.000,45,11148084,6645,0,1771085950,13154.989793809997,29484.849239190007,53268.7805472 2026-02-14,16:19:12.000,45,11148126,6685,0,1771085951,13154.915694399991,30407.68609314,53268.70368888 2026-02-14,16:19:13.000,45,11148028,6605,0,1771085952,13154.915694399991,28561.82910786,53268.78753432001 2026-02-14,16:19:14.000,45,11148036,6445,0,1771085953,13154.915694399991,29484.842190059993,53268.77356008 2026-02-14,16:19:16.000,45,11148032,6685,0,1771085955,13154.902221780001,33176.54911149001,53268.836444160006 2026-02-14,16:19:17.000,45,11148123,7165,0,1771085956,13154.922430710001,32714.99322648,53268.91330248 2026-02-14,16:19:18.000,45,11148074,6965,0,1771085957,13154.969584879997,26716.14835083,53268.87137976 2026-02-14,16:19:19.000,45,11148004,6965,0,1771085958,13154.922430710001,25793.128219499995,53268.80150856 2026-02-14,16:19:20.000,45,11148080,6725,0,1771085959,13154.902221780001,29946.285288989995,53268.7456116 2026-02-14,16:19:21.000,45,11148047,7325,0,1771085960,13154.908958089996,27639.027499560005,53268.84343128 2026-02-14,16:19:22.000,45,11148044,6565,0,1771085961,13154.902221780001,30869.15033946,53268.815482800004 2026-02-14,16:19:23.000,45,11147963,7205,0,1771085962,13154.942639640001,25793.092973849998,53268.87836688001 2026-02-14,16:19:24.000,45,11148088,7005,0,1771085963,13154.962848570001,35022.23691765001,53268.82246992 2026-02-14,16:19:25.000,45,11148034,6925,0,1771085964,13154.882012850001,27638.92176261,53268.82246992 2026-02-14,16:19:27.000,45,11147958,6845,0,1771085966,13154.915694399991,32253.465537990007,53268.7456116 2026-02-14,16:19:28.000,45,11148064,6885,0,1771085967,13154.956112259992,29023.251059400005,53268.766572960005 2026-02-14,16:19:29.000,45,11148068,6885,0,1771085968,13154.949375949996,32253.486685380005,53268.89932824 2026-02-14,16:19:30.000,45,11147975,7165,0,1771085969,13154.942639640001,30407.622650970006,53268.80849568001 2026-02-14,16:19:31.000,45,11148097,7205,0,1771085970,13154.983057500001,28100.36486154,53268.815482800004 2026-02-14,16:19:32.000,45,11148047,7245,0,1771085971,13154.956112259992,24870.178579469997,53268.77356008 2026-02-14,16:19:33.000,45,11148092,6725,0,1771085972,13154.989793809997,29946.116109869996,53268.78753432001 2026-02-14,16:19:34.000,45,11148002,7005,0,1771085973,13155.010002739997,26254.493778000004,53268.836444160006 2026-02-14,16:19:35.000,45,11148089,7285,0,1771085974,13155.030211669997,27638.837173050008,53268.87137976 2026-02-14,16:19:36.000,45,11148109,7285,0,1771085975,13155.070629529997,34099.23088458,53268.82246992 2026-02-14,16:19:38.000,45,11147965,6685,0,1771085977,13155.023475360002,31330.28327667,53268.864392640004 2026-02-14,16:19:39.000,45,11148054,6605,0,1771085978,13154.996530119992,31791.76867038,53268.7456116 2026-02-14,16:19:40.000,45,11148025,7165,0,1771085979,13155.030211669997,30407.460520980007,53268.84343128 2026-02-14,16:19:41.000,45,11148007,7205,0,1771085980,13155.050420599997,28100.153387640006,53268.87836688001 2026-02-14,16:19:42.000,45,11148081,7285,0,1771085981,13155.063893220002,31330.360817099994,53268.8504184 2026-02-14,16:19:43.000,45,11148088,6885,0,1771085982,13155.016739049992,31791.803916029996,53268.9202896 2026-02-14,16:19:44.000,45,11148063,7525,0,1771085983,13155.070629529997,35944.89754335,53268.9202896 2026-02-14,16:19:45.000,45,11148097,7125,0,1771085984,13155.097574769992,32253.155376270006,53268.94823808 2026-02-14,16:19:46.000,45,11148074,6645,0,1771085985,13155.131256319997,29945.90463597,53268.89234112 2026-02-14,16:19:47.000,45,11148060,6685,0,1771085986,13155.205355730002,30407.460520980007,53268.94823808 2026-02-14,16:19:49.000,45,11148151,7205,0,1771085988,13155.252509899998,29023.032536369996,53268.87137976 2026-02-14,16:19:50.000,45,11148058,6965,0,1771085989,13155.272718829998,29023.032536369996,53268.89234112 2026-02-14,16:19:51.000,45,11148055,7325,0,1771085990,13155.313136689998,29945.820046409994,53268.885354000005 2026-02-14,16:19:52.000,45,11148078,6845,0,1771085991,13155.400708719993,29945.827095540008,53268.90631536001 2026-02-14,16:19:53.000,45,11147987,7165,0,1771085992,13155.400708719993,27177.062765010007,53268.885354000005 2026-02-14,16:19:54.000,45,11147896,6965,0,1771085993,13155.427653959989,31330.240981890005,53268.96919944 2026-02-14,16:19:55.000,45,11147813,7245,0,1771085994,13155.427653959989,32252.958000629995,53269.032083520004 2026-02-14,16:19:56.000,45,11147974,6925,0,1771085995,13155.393972409998,32252.993246280006,53268.96919944 2026-02-14,16:19:57.000,45,11147845,7205,0,1771085996,13155.407445029989,26715.542125649998,53268.96221232 2026-02-14,16:19:58.000,45,11148178,6765,0,1771085997,13155.346818239988,30868.558212539996,53268.885354000005 2026-02-14,16:20:00.000,45,11148159,7205,0,1771085999,13155.380499789993,23946.791893379996,53268.864392640004 2026-02-14,16:20:01.000,45,11147982,6605,0,1771086000,13155.225564660002,26715.415241309995,53268.94823808 2026-02-14,16:20:02.000,45,11148080,6685,0,1771086001,13155.218828349993,25330.930863660004,53268.9202896 2026-02-14,16:20:03.000,45,11147947,7285,0,1771086002,13155.185146800002,26715.34475001,53268.82945704001 2026-02-14,16:20:04.000,45,11147999,7325,0,1771086003,13155.124520010002,32714.119134360008,53268.94125096 2026-02-14,16:20:05.000,45,11148021,7325,0,1771086004,13155.070629529997,28561.03255617,53268.95522520001 2026-02-14,16:20:06.000,45,11148116,6765,0,1771086005,13155.023475360002,29483.96809794,53269.01112216 2026-02-14,16:20:07.000,45,11148144,6365,0,1771086006,13155.003266430002,25792.303471289997,53269.004135040006 2026-02-14,16:20:08.000,45,11148144,7165,0,1771086007,13155.077365839992,31329.67000236,53268.89234112 2026-02-14,16:20:09.000,45,11148065,7445,0,1771086008,13154.969584879997,29022.440409450006,53268.9202896 2026-02-14,16:20:11.000,45,11148073,7165,0,1771086010,13154.956112259992,34098.483676799995,53268.89932824 2026-02-14,16:20:12.000,45,11147850,6765,0,1771086011,13154.962848570001,28099.561260720002,53268.96221232 2026-02-14,16:20:13.000,45,11147954,6885,0,1771086012,13154.875276539991,30406.74855885,53268.87836688001 2026-02-14,16:20:14.000,45,11147877,7285,0,1771086013,13154.888749159996,29022.48975336,53268.89234112 2026-02-14,16:20:15.000,45,11147901,7165,0,1771086014,13154.855067609991,29945.383000350004,53269.01810928 2026-02-14,16:20:16.000,45,11147870,6845,0,1771086015,13154.828122369996,30406.861344930003,53268.864392640004 2026-02-14,16:20:17.000,45,11148062,6765,0,1771086016,13154.747286649996,30406.790853629995,53268.864392640004 2026-02-14,16:20:18.000,45,11148111,7245,0,1771086017,13154.727077719996,33636.96303744,53268.87137976 2026-02-14,16:20:19.000,45,11148019,7405,0,1771086018,13154.65971462,29483.9821962,53268.78753432001 2026-02-14,16:20:20.000,45,11147994,6885,0,1771086019,13154.63276937999,30868.311492990004,53268.89932824 2026-02-14,16:20:22.000,45,11148039,7045,0,1771086021,13154.605824139995,29483.946950550002,53268.89932824 2026-02-14,16:20:23.000,45,11148063,7085,0,1771086022,13154.626033069995,29483.996294459997,53268.80849568001 2026-02-14,16:20:24.000,45,11148014,6805,0,1771086023,13154.63276937999,25792.395109980003,53268.864392640004 2026-02-14,16:20:25.000,45,11148083,7325,0,1771086024,13154.605824139995,30868.452475590006,53268.85740552001 2026-02-14,16:20:26.000,45,11148090,6925,0,1771086025,13154.59908783,25331.022502349995,53268.766572960005 2026-02-14,16:20:27.000,45,11148041,7045,0,1771086026,13154.626033069995,31329.888525389993,53268.91330248 2026-02-14,16:20:28.000,45,11148002,6885,0,1771086027,13154.61929676,29945.474639039996,53268.78753432001 2026-02-14,16:20:29.000,45,11148010,6845,0,1771086028,13154.65297830999,27638.315537429997,53268.75259872 2026-02-14,16:20:30.000,45,11148055,7484,0,1771086029,13154.666450929995,26715.35884827,53268.7805472 2026-02-14,16:20:31.000,45,11148053,7365,0,1771086030,13154.646241999995,25330.994305829998,53268.79452144 2026-02-14,16:20:33.000,45,11148057,7245,0,1771086032,13154.59235151999,34560.05366007,53268.7805472 2026-02-14,16:20:34.000,45,11147880,6805,0,1771086033,13154.666450929995,28561.166489640003,53268.815482800004 2026-02-14,16:20:35.000,45,11147942,6685,0,1771086034,13154.646241999995,32252.704231950003,53268.82246992 2026-02-14,16:20:36.000,45,11147899,7285,0,1771086035,13154.61929676,30868.332640380002,53268.7805472 2026-02-14,16:20:37.000,45,11147890,6685,0,1771086036,13154.61929676,29022.609588570005,53268.77356008 2026-02-14,16:20:38.000,45,11148020,6805,0,1771086037,13154.59908783,30406.88954145,53268.80849568001 2026-02-14,16:20:39.000,45,11148109,7484,0,1771086038,13154.646241999995,26253.760668479998,53268.75259872 2026-02-14,16:20:40.000,45,11147902,6885,0,1771086039,13154.69339616999,28561.02550704,53268.7805472 2026-02-14,16:20:41.000,45,11147937,7565,0,1771086040,13154.67318723999,29022.567293789994,53268.80849568001 2026-02-14,16:20:42.000,45,11147833,7205,0,1771086041,13154.70013248,27638.075867010004,53268.766572960005 2026-02-14,16:20:44.000,45,11147873,7365,0,1771086043,13154.75402295999,26253.72542283,53268.80150856 2026-02-14,16:20:45.000,45,11147923,7245,0,1771086044,13154.72034141,32713.90061133,53268.71067600001 2026-02-14,16:20:46.000,45,11147930,6605,0,1771086045,13154.70013248,27637.94193354,53268.79452144 2026-02-14,16:20:47.000,45,11147857,7205,0,1771086046,13154.69339616999,27637.885540500007,53268.7456116 2026-02-14,16:20:48.000,45,11147906,6605,0,1771086047,13154.727077719996,30406.530035820004,53268.85740552001 2026-02-14,16:20:49.000,45,11147905,7325,0,1771086048,13154.71360509999,30867.923790839995,53268.84343128 2026-02-14,16:20:50.000,45,11147848,6765,0,1771086049,13154.63950569,30867.86034867,53268.82945704001 2026-02-14,16:20:51.000,45,11147953,7205,0,1771086050,13154.65297830999,29944.826119079997,53268.82945704001 2026-02-14,16:20:52.000,45,11148067,7285,0,1771086051,13154.67992355,29483.31252885,53268.717663120005 2026-02-14,16:20:53.000,45,11148015,7085,0,1771086052,13154.63276937999,31329.106071960006,53268.77356008 2026-02-14,16:20:55.000,45,11148039,7205,0,1771086054,13154.55193365999,26253.062804610003,53268.7805472 2026-02-14,16:20:56.000,45,11148020,6965,0,1771086055,13154.5788789,28560.306495779994,53268.7456116 2026-02-14,16:20:57.000,45,11147956,6805,0,1771086056,13154.55193365999,28560.278299259997,53268.84343128 2026-02-14,16:20:58.000,45,11148048,6845,0,1771086057,13154.545197349995,26252.985264179995,53268.79452144 2026-02-14,16:20:59.000,45,11148046,6805,0,1771086058,13154.57214258999,31790.32359873,53268.80849568001 2026-02-14,16:21:00.000,45,11148000,6645,0,1771086059,13154.545197349995,30867.338713050005,53268.77356008 2026-02-14,16:21:01.000,45,11148046,7325,0,1771086060,13154.565406279995,32713.146354419994,53268.72465024 2026-02-14,16:21:02.000,45,11148062,6685,0,1771086061,13154.61256044999,29944.346778239997,53268.815482800004 2026-02-14,16:21:03.000,45,11148034,6925,0,1771086062,13154.59908783,29021.411236469998,53268.717663120005 2026-02-14,16:21:04.000,45,11148044,7045,0,1771086063,13154.65297830999,28098.503891219996,53268.7456116 2026-02-14,16:21:06.000,45,11148017,7365,0,1771086065,13154.666450929995,29482.812040620003,53268.836444160006 2026-02-14,16:21:07.000,45,11148058,6645,0,1771086066,13154.666450929995,35481.473638890006,53268.71067600001 2026-02-14,16:21:08.000,45,11148092,7205,0,1771086067,13154.706868789995,27636.926858820007,53268.7805472 2026-02-14,16:21:09.000,45,11148053,7165,0,1771086068,13154.65297830999,30866.831175690008,53268.82246992 2026-02-14,16:21:10.000,45,11148048,6765,0,1771086069,13154.65971462,32712.815045309995,53268.8504184 2026-02-14,16:21:11.000,45,11147950,7045,0,1771086070,13154.666450929995,29944.057763909994,53268.864392640004 2026-02-14,16:21:12.000,45,11148061,7405,0,1771086071,13154.5788789,30405.472666319998,53268.815482800004 2026-02-14,16:21:13.000,45,11148075,7285,0,1771086072,13154.63276937999,28559.629779299998,53268.77356008 2026-02-14,16:21:14.000,45,11147993,6645,0,1771086073,13154.61256044999,28559.495845829995,53268.7805472 2026-02-14,16:21:15.000,45,11147999,7245,0,1771086074,13154.585615209995,31789.67507877,53268.78753432001 2026-02-14,16:21:17.000,45,11148012,6525,0,1771086076,13154.504779489995,28559.411256270003,53268.864392640004 2026-02-14,16:21:18.000,45,11148054,6925,0,1771086077,13154.444152699994,23483.551266299997,53268.815482800004 2026-02-14,16:21:19.000,45,11148031,7685,0,1771086078,13154.39026221999,31789.449506610006,53268.8504184 2026-02-14,16:21:20.000,45,11148039,7405,0,1771086079,13154.322899119994,29943.592521330007,53268.82945704001 2026-02-14,16:21:21.000,45,11148017,7125,0,1771086080,13154.282481259994,29943.719405669995,53268.84343128 2026-02-14,16:21:22.000,45,11148085,7205,0,1771086081,13154.215118159998,33173.71536123,53268.8504184 2026-02-14,16:21:23.000,45,11148053,7165,0,1771086082,13154.141018749993,28559.319617579997,53268.85740552001 2026-02-14,16:21:24.000,45,11148078,7205,0,1771086083,13154.141018749993,23483.51602065,53268.80150856 2026-02-14,16:21:25.000,45,11148034,6805,0,1771086084,13154.107337199988,27175.06786122,53268.84343128 2026-02-14,16:21:26.000,45,11148075,7365,0,1771086085,13154.114073509998,30405.12725895,53268.85740552001 2026-02-14,16:21:28.000,45,11148028,6685,0,1771086087,13154.107337199988,33173.799950789995,53268.79452144 2026-02-14,16:21:29.000,45,11148005,7445,0,1771086088,13154.053446719998,28559.418305400002,53268.82945704001 2026-02-14,16:21:30.000,45,11148017,7165,0,1771086089,13154.046710410003,30866.654947439994,53268.82246992 2026-02-14,16:21:31.000,45,11148071,7205,0,1771086090,13154.026501480002,32712.462588809998,53268.815482800004 2026-02-14,16:21:32.000,45,11148083,7365,0,1771086091,13154.073655649998,25329.401202449997,53268.80849568001 2026-02-14,16:21:33.000,45,11148072,6805,0,1771086092,13154.114073509998,30405.240045030005,53268.73163736 2026-02-14,16:21:34.000,45,11147995,7965,0,1771086093,13154.073655649998,30866.704291350004,53268.72465024 2026-02-14,16:21:35.000,45,11148166,6685,0,1771086094,13154.147755059988,26252.421333780003,53268.766572960005 2026-02-14,16:21:36.000,45,11148013,7285,0,1771086095,13154.100600889993,31328.23197984,53268.647791920004 2026-02-14,16:21:37.000,45,11148064,6885,0,1771086096,13154.201645539993,31789.752619199993,53268.69670176 2026-02-14,16:21:39.000,45,11148026,6765,0,1771086098,13154.269008639989,30405.366929370008,53268.71067600001 2026-02-14,16:21:40.000,45,11148009,7125,0,1771086099,13154.316162809999,31328.20378332,53268.82945704001 2026-02-14,16:21:41.000,45,11148092,6845,0,1771086100,13154.248799709989,28098.116189070002,53268.75259872 2026-02-14,16:21:42.000,45,11148074,6805,0,1771086101,13154.235327089998,28098.1232382,53268.73862448001 2026-02-14,16:21:43.000,45,11148133,7005,0,1771086102,13154.228590779989,26252.266252920002,53268.72465024 2026-02-14,16:21:44.000,45,11148066,6365,0,1771086103,13154.174700299998,26252.30149857,53268.72465024 2026-02-14,16:21:45.000,45,11148115,7205,0,1771086104,13154.120809819993,32251.054735529993,53268.68272752 2026-02-14,16:21:46.000,45,11148050,6925,0,1771086105,13154.073655649998,29020.995337800006,53268.7456116 2026-02-14,16:21:47.000,45,11148100,6645,0,1771086106,13154.053446719998,29943.796946100003,53268.75958584001 2026-02-14,16:21:48.000,45,11148058,6685,0,1771086107,13154.026501480002,29482.332699780003,53268.73862448001 2026-02-14,16:21:50.000,45,11148097,7445,0,1771086109,13154.006292550002,31328.090997239997,53268.668753280006 2026-02-14,16:21:51.000,45,11148121,7085,0,1771086110,13154.053446719998,27175.011468180004,53268.71067600001 2026-02-14,16:21:52.000,45,11148049,7045,0,1771086111,13154.033237789998,24867.73958049,53268.71067600001 2026-02-14,16:21:53.000,45,11148020,6925,0,1771086112,13154.114073509998,29482.093029359996,53268.717663120005 2026-02-14,16:21:54.000,45,11148031,7165,0,1771086113,13154.134282439998,31327.971162030008,53268.72465024 2026-02-14,16:21:55.000,45,11148021,7205,0,1771086114,13154.134282439998,27174.948026009995,53268.766572960005 2026-02-14,16:21:56.000,45,11148066,7005,0,1771086115,13154.181436609993,30866.43642441,53268.71067600001 2026-02-14,16:21:57.000,45,11148040,6805,0,1771086116,13154.161227679993,31789.35081879,53268.70368888 2026-02-14,16:21:58.000,45,11148023,7405,0,1771086117,13154.215118159998,27636.412272329995,53268.70368888 2026-02-14,16:21:59.000,45,11148045,7405,0,1771086118,13154.167963989988,38249.547154679996,53268.73862448001 2026-02-14,16:22:01.000,45,11148057,7165,0,1771086120,13154.147755059988,29943.585472200008,53268.75958584001 2026-02-14,16:22:02.000,45,11148057,7205,0,1771086121,13154.141018749993,29482.142373270006,53268.72465024 2026-02-14,16:22:03.000,45,11148073,7285,0,1771086122,13154.107337199988,33173.644869929994,53268.717663120005 2026-02-14,16:22:04.000,45,11148082,7365,0,1771086123,13154.073655649998,28559.143389329998,53268.766572960005 2026-02-14,16:22:05.000,45,11148023,7525,0,1771086124,13154.114073509998,25790.541188789997,53268.71067600001 2026-02-14,16:22:06.000,45,11148062,6925,0,1771086125,13154.066919340003,33173.49683819999,53268.75259872 2026-02-14,16:22:07.000,45,11148025,7325,0,1771086126,13154.080391959993,29482.04368545,53268.815482800004 2026-02-14,16:22:08.000,45,11148037,7365,0,1771086127,13154.026501480002,29943.430391340007,53268.82246992 2026-02-14,16:22:09.000,45,11148055,7365,0,1771086128,13154.019765169993,26713.28640405,53268.73862448001 2026-02-14,16:22:10.000,45,11147992,7205,0,1771086129,13153.992819929997,25790.435451840007,53268.7805472 2026-02-14,16:22:12.000,45,11148104,7005,0,1771086131,13154.019765169993,32250.561296429994,53268.79452144 2026-02-14,16:22:13.000,45,11148009,7325,0,1771086132,13154.033237789998,28097.538160409997,53268.71067600001 2026-02-14,16:22:14.000,45,11148078,6765,0,1771086133,13153.992819929997,31789.0477062,53268.766572960005 2026-02-14,16:22:15.000,45,11148000,6685,0,1771086134,13154.053446719998,29481.796965899994,53268.7456116 2026-02-14,16:22:16.000,45,11148058,6725,0,1771086135,13154.019765169993,31327.625754659995,53268.77356008 2026-02-14,16:22:17.000,45,11148112,6925,0,1771086136,13154.013028859998,29481.846309810004,53268.78753432001 2026-02-14,16:22:18.000,45,11148047,7325,0,1771086137,13153.979347309993,32711.940953190002,53268.79452144 2026-02-14,16:22:19.000,45,11148085,7605,0,1771086138,13153.992819929997,26251.786912080002,53268.77356008 2026-02-14,16:22:20.000,45,11148113,7325,0,1771086139,13154.013028859998,27636.109159739994,53268.85740552001 2026-02-14,16:22:21.000,45,11147979,7325,0,1771086140,13153.938929449992,29481.853358940003,53268.78753432001 2026-02-14,16:22:23.000,45,11147901,7125,0,1771086142,13153.972610999997,27174.72245385,53268.82945704001 2026-02-14,16:22:24.000,45,11148017,7405,0,1771086143,13153.905247900002,28097.65094649,53268.84343128 2026-02-14,16:22:25.000,45,11147989,7605,0,1771086144,13153.959138379993,27636.20079843,53268.85740552001 2026-02-14,16:22:26.000,45,11148098,6965,0,1771086145,13153.925456830002,29943.34580178,53268.836444160006 2026-02-14,16:22:27.000,45,11147935,7005,0,1771086146,13153.858093729992,30404.774802450003,53268.91330248 2026-02-14,16:22:28.000,45,11147938,6805,0,1771086147,13153.858093729992,29943.381047429997,53268.8504184 2026-02-14,16:22:29.000,45,11148072,7125,0,1771086148,13153.898511589992,35019.19169349001,53268.80849568001 2026-02-14,16:22:30.000,45,11148072,6605,0,1771086149,13153.844621110002,31327.689196830004,53268.78753432001 2026-02-14,16:22:31.000,45,11148027,6925,0,1771086150,13153.810939559997,31327.72444248,53268.885354000005 2026-02-14,16:22:32.000,45,11148051,7085,0,1771086151,13153.851357419997,27174.701306460003,53268.864392640004 2026-02-14,16:22:34.000,45,11148077,7325,0,1771086153,13153.864830040002,25790.393157059996,53268.82246992 2026-02-14,16:22:35.000,45,11148113,7285,0,1771086154,13153.858093729992,26251.941992940003,53268.8504184 2026-02-14,16:22:36.000,45,11147993,7605,0,1771086155,13153.817675869992,28559.192733239994,53268.80849568001 2026-02-14,16:22:37.000,45,11148122,6765,0,1771086156,13153.844621110002,32250.610640340004,53268.75958584001 2026-02-14,16:22:38.000,45,11148058,6284,0,1771086157,13153.878302659992,34557.96006846,53268.73163736 2026-02-14,16:22:39.000,45,11148005,7165,0,1771086158,13153.885038970002,28559.192733239994,53268.82945704001 2026-02-14,16:22:40.000,45,11148066,6725,0,1771086159,13153.851357419997,28097.763732570005,53268.79452144 2026-02-14,16:22:41.000,45,11148036,6765,0,1771086160,13153.871566349997,26713.43443578,53268.82246992 2026-02-14,16:22:42.000,45,11148036,6605,0,1771086161,13153.871566349997,26713.406239260003,53268.84343128 2026-02-14,16:22:43.000,45,11148041,7165,0,1771086162,13153.831148489997,28097.728486919994,53268.89234112 2026-02-14,16:22:45.000,45,11148080,6525,0,1771086164,13153.891775279997,30404.951030700002,53268.815482800004 2026-02-14,16:22:46.000,45,11148060,6725,0,1771086165,13153.911984209997,29481.987292410005,53268.82945704001 2026-02-14,16:22:47.000,45,11148018,6925,0,1771086166,13153.885038970002,25790.49889401,53268.75259872 2026-02-14,16:22:48.000,45,11147998,6805,0,1771086167,13153.905247900002,31327.858375950003,53268.77356008 2026-02-14,16:22:49.000,45,11148012,7005,0,1771086168,13153.952402069997,29481.994341540005,53268.82945704001 2026-02-14,16:22:50.000,45,11148036,6805,0,1771086169,13153.932193139997,29943.430391340007,53268.8504184 2026-02-14,16:22:51.000,45,11148071,7285,0,1771086170,13153.959138379993,32712.025542749994,53268.836444160006 2026-02-14,16:22:52.000,45,11148084,6845,0,1771086171,13153.891775279997,30404.80299897,53268.8504184 2026-02-14,16:22:53.000,45,11148093,7365,0,1771086172,13153.878302659992,29943.324654390002,53268.78753432001 2026-02-14,16:22:54.000,45,11148067,7325,0,1771086173,13153.891775279997,26713.25820753,53268.864392640004 2026-02-14,16:22:56.000,45,11148108,6965,0,1771086175,13153.891775279997,31789.082951849996,53268.864392640004 2026-02-14,16:22:57.000,45,11148010,6885,0,1771086176,13153.925456830002,27636.102110609994,53268.82945704001 2026-02-14,16:22:58.000,45,11148117,7525,0,1771086177,13153.932193139997,25790.301518370004,53268.89234112 2026-02-14,16:22:59.000,45,11148014,7205,0,1771086178,13153.905247900002,31327.632803789995,53268.85740552001 2026-02-14,16:23:00.000,45,11147993,7285,0,1771086179,13153.864830040002,27174.56737299,53268.79452144 2026-02-14,16:23:01.000,45,11148042,6645,0,1771086180,13153.831148489997,28558.94601369,53268.89932824 2026-02-14,16:23:02.000,45,11148020,6965,0,1771086181,13153.844621110002,27174.518029080005,53268.766572960005 2026-02-14,16:23:03.000,45,11148002,7045,0,1771086182,13153.844621110002,28558.910768040005,53268.836444160006 2026-02-14,16:23:04.000,45,11148049,7365,0,1771086183,13153.810939559997,27174.553274730002,53268.80849568001 2026-02-14,16:23:05.000,45,11147997,7205,0,1771086184,13153.783994320002,23944.33879614,53268.80150856 2026-02-14,16:23:07.000,45,11148051,7285,0,1771086186,13153.817675869992,30404.549230289995,53268.84343128 2026-02-14,16:23:08.000,45,11148049,7125,0,1771086187,13153.770521699997,27174.518029080005,53268.78753432001 2026-02-14,16:23:09.000,45,11148069,7285,0,1771086188,13153.804203250002,29943.134327880005,53268.7805472 2026-02-14,16:23:10.000,45,11147950,6565,0,1771086189,13153.790730629997,22098.65803911,53268.836444160006 2026-02-14,16:23:11.000,45,11148072,6645,0,1771086190,13153.831148489997,32250.300478620004,53268.87836688001 2026-02-14,16:23:12.000,45,11148023,7405,0,1771086191,13153.851357419997,29020.24813002,53268.85740552001 2026-02-14,16:23:13.000,45,11148022,6965,0,1771086192,13153.817675869992,32250.378019049997,53268.82246992 2026-02-14,16:23:14.000,45,11148138,6365,0,1771086193,13153.804203250002,27635.925882359996,53268.864392640004 2026-02-14,16:23:15.000,45,11147979,6965,0,1771086194,13153.817675869992,28097.249146079994,53268.90631536001 2026-02-14,16:23:16.000,45,11148042,6725,0,1771086195,13153.824412180002,29942.986296150004,53268.80849568001 2026-02-14,16:23:18.000,45,11148079,7165,0,1771086197,13153.777258009992,28558.713392399994,53268.885354000005 2026-02-14,16:23:19.000,45,11148061,7565,0,1771086198,13153.837884799992,28097.361932159998,53268.79452144 2026-02-14,16:23:20.000,45,11148131,7205,0,1771086199,13153.804203250002,31788.793937520008,53268.89932824 2026-02-14,16:23:21.000,45,11148042,6685,0,1771086200,13153.844621110002,30865.928887050002,53268.89234112 2026-02-14,16:23:22.000,45,11148016,6965,0,1771086201,13153.763785390001,30865.985280089997,53268.75958584001 2026-02-14,16:23:23.000,45,11148070,6685,0,1771086202,13153.797466939992,30404.542181159995,53268.836444160006 2026-02-14,16:23:24.000,45,11147986,6845,0,1771086203,13153.844621110002,23944.366992659998,53268.82945704001 2026-02-14,16:23:25.000,45,11148078,6725,0,1771086204,13153.858093729992,25328.7315351,53268.85740552001 2026-02-14,16:23:26.000,45,11148037,7605,0,1771086205,13153.790730629997,26713.004438849995,53268.85740552001 2026-02-14,16:23:27.000,45,11147990,6845,0,1771086206,13153.797466939992,30865.985280089997,53268.836444160006 2026-02-14,16:23:29.000,45,11148030,6885,0,1771086208,13153.837884799992,32711.828167109998,53268.87137976 2026-02-14,16:23:30.000,45,11148028,6925,0,1771086209,13153.858093729992,28558.80503109,53268.89234112 2026-02-14,16:23:31.000,45,11147996,6765,0,1771086210,13153.851357419997,31788.941969249994,53268.85740552001 2026-02-14,16:23:32.000,45,11147917,7205,0,1771086211,13153.824412180002,30404.49988638,53268.87836688001 2026-02-14,16:23:33.000,45,11147841,7005,0,1771086212,13153.858093729992,28558.748638050005,53268.80849568001 2026-02-14,16:23:34.000,45,11147815,7525,0,1771086213,13153.804203250002,29020.318621319995,53268.89932824 2026-02-14,16:23:35.000,45,11147966,6845,0,1771086214,13153.878302659992,29481.684179820004,53268.87836688001 2026-02-14,16:23:36.000,45,11148063,7205,0,1771086215,13153.891775279997,31327.43542815,53268.84343128 2026-02-14,16:23:37.000,45,11148097,6805,0,1771086216,13153.851357419997,29481.768769379996,53268.84343128 2026-02-14,16:23:38.000,45,11148019,6605,0,1771086217,13153.824412180002,33173.369953860005,53268.7805472 2026-02-14,16:23:40.000,45,11148176,6685,0,1771086219,13153.797466939992,29481.677130690005,53268.815482800004 2026-02-14,16:23:41.000,45,11147988,6885,0,1771086220,13153.804203250002,30404.556279419994,53268.7805472 2026-02-14,16:23:42.000,45,11147933,7245,0,1771086221,13153.817675869992,26713.138372319998,53268.766572960005 2026-02-14,16:23:43.000,45,11148112,6685,0,1771086222,13153.736840149992,32711.729479290007,53268.85740552001 2026-02-14,16:23:44.000,45,11148115,7525,0,1771086223,13153.736840149992,26713.12427406,53268.82945704001 2026-02-14,16:23:45.000,45,11148030,6685,0,1771086224,13153.730103839996,25790.17463403,53268.815482800004 2026-02-14,16:23:46.000,45,11148154,6725,0,1771086225,13153.723367530001,29481.7264746,53268.84343128 2026-02-14,16:23:47.000,45,11147954,6885,0,1771086226,13153.662740740001,23944.388140049996,53268.89932824 2026-02-14,16:23:48.000,45,11148056,6885,0,1771086227,13153.696422289991,35018.994317849996,53268.864392640004 2026-02-14,16:23:49.000,45,11148080,6885,0,1771086228,13153.716631219992,29943.134327880005,53268.864392640004 2026-02-14,16:23:51.000,45,11148039,7125,0,1771086230,13153.662740740001,28097.35488303,53268.85740552001 2026-02-14,16:23:52.000,45,11148042,6885,0,1771086231,13153.60211395,31789.005411420003,53268.73163736 2026-02-14,16:23:53.000,45,11147999,7125,0,1771086232,13153.649268119996,29943.247113959995,53268.836444160006 2026-02-14,16:23:54.000,45,11148055,7325,0,1771086233,13153.669477049996,27174.630815159995,53268.85740552001 2026-02-14,16:23:55.000,45,11147960,6525,0,1771086234,13153.696422289991,27636.03866844,53268.864392640004 2026-02-14,16:23:56.000,45,11147973,7165,0,1771086235,13153.669477049996,29943.261212219993,53268.82945704001 2026-02-14,16:23:57.000,45,11148019,7005,0,1771086236,13153.629059189996,31788.991313160004,53268.815482800004 2026-02-14,16:23:58.000,45,11148064,6885,0,1771086237,13153.629059189996,26713.194765360007,53268.77356008 2026-02-14,16:23:59.000,45,11147957,7445,0,1771086238,13153.62232288,28558.94601369,53268.82945704001 2026-02-14,16:24:00.000,45,11148158,6885,0,1771086239,13153.642531810001,30404.704311149995,53268.85740552001 2026-02-14,16:24:02.000,45,11148051,7165,0,1771086241,13153.575168709991,34557.73449630001,53268.79452144 2026-02-14,16:24:03.000,45,11148074,6605,0,1771086242,13153.52127823,24406.12730244,53268.815482800004 2026-02-14,16:24:04.000,45,11148079,7484,0,1771086243,13153.548223469996,31327.668049440006,53268.8504184 2026-02-14,16:24:05.000,45,11148079,7325,0,1771086244,13153.54148716,27636.18670017,53268.7805472 2026-02-14,16:24:06.000,45,11147936,6885,0,1771086245,13153.51454191999,31789.294425750006,53268.75958584001 2026-02-14,16:24:07.000,45,11148034,6925,0,1771086246,13153.528014539996,31789.1886888,53268.79452144 2026-02-14,16:24:08.000,45,11148046,6124,0,1771086247,13153.528014539996,32712.244065780003,53268.80150856 2026-02-14,16:24:09.000,45,11147957,7245,0,1771086248,13153.55495977999,24406.359923730008,53268.7805472 2026-02-14,16:24:10.000,45,11148072,6685,0,1771086249,13153.575168709991,32712.406195770003,53268.71067600001 2026-02-14,16:24:11.000,45,11148065,7365,0,1771086250,13153.649268119996,32712.28636056,53268.71067600001 2026-02-14,16:24:13.000,45,11148083,7205,0,1771086252,13153.548223469996,25790.83725225,53268.73163736 2026-02-14,16:24:14.000,45,11148109,6885,0,1771086253,13153.51454191999,29482.480731510004,53268.717663120005 2026-02-14,16:24:15.000,45,11148012,6645,0,1771086254,13153.568432399996,25790.886596159995,53268.80150856 2026-02-14,16:24:16.000,45,11147976,6725,0,1771086255,13153.56169609,34096.96811385,53268.71067600001 2026-02-14,16:24:17.000,45,11148085,7005,0,1771086256,13153.54148716,27636.701286659998,53268.77356008 2026-02-14,16:24:18.000,45,11147997,7245,0,1771086257,13153.55495977999,27636.743581439994,53268.68272752 2026-02-14,16:24:19.000,45,11147954,6805,0,1771086258,13153.53475084999,24868.190724810003,53268.766572960005 2026-02-14,16:24:20.000,45,11148131,7285,0,1771086259,13153.52127823,25791.062824409993,53268.73163736 2026-02-14,16:24:21.000,45,11147944,7005,0,1771086260,13153.54148716,27175.406219459997,53268.80849568001 2026-02-14,16:24:22.000,45,11148019,7525,0,1771086261,13153.528014539996,32251.400142900005,53268.69670176 2026-02-14,16:24:24.000,45,11148000,6805,0,1771086263,13153.52127823,25329.68316765,53268.70368888 2026-02-14,16:24:25.000,45,11148126,6965,0,1771086264,13153.487596679995,27636.898662299995,53268.73163736 2026-02-14,16:24:26.000,45,11147981,7125,0,1771086265,13153.5010693,29021.22795909,53268.717663120005 2026-02-14,16:24:27.000,45,11148087,7205,0,1771086266,13153.47412405999,35020.07988387,53268.73862448001 2026-02-14,16:24:28.000,45,11147948,6885,0,1771086267,13153.595377639991,26714.019513570005,53268.7456116 2026-02-14,16:24:29.000,45,11147990,6885,0,1771086268,13153.58190502,23945.353870859995,53268.73163736 2026-02-14,16:24:30.000,45,11148042,6885,0,1771086269,13153.595377639991,31328.3870607,53268.68971464001 2026-02-14,16:24:31.000,45,11148012,6965,0,1771086270,13153.58190502,27175.3921212,53268.71067600001 2026-02-14,16:24:32.000,45,11148066,6925,0,1771086271,13153.588641329996,28098.278319060002,53268.6058692 2026-02-14,16:24:33.000,45,11148110,7005,0,1771086272,13153.60211395,31328.288372879993,53268.71067600001 2026-02-14,16:24:35.000,45,11148045,7285,0,1771086274,13153.669477049996,23945.205839129994,53268.73862448001 2026-02-14,16:24:36.000,45,11148093,7245,0,1771086275,13153.608850259996,28098.15848385,53268.717663120005 2026-02-14,16:24:37.000,45,11148116,6525,0,1771086276,13153.629059189996,27175.293433380008,53268.75958584001 2026-02-14,16:24:38.000,45,11147984,7165,0,1771086277,13153.615586569991,30866.774782649998,53268.717663120005 2026-02-14,16:24:39.000,45,11147996,6685,0,1771086278,13153.55495977999,33173.98322817001,53268.717663120005 2026-02-14,16:24:40.000,45,11148090,6685,0,1771086279,13153.56169609,29943.888584789995,53268.80849568001 2026-02-14,16:24:41.000,45,11148003,7285,0,1771086280,13153.54148716,27636.616697100006,53268.80849568001 2026-02-14,16:24:42.000,45,11148067,7205,0,1771086281,13153.52127823,28559.524042350007,53268.73862448001 2026-02-14,16:24:43.000,45,11147996,6685,0,1771086282,13153.608850259996,29020.9248465,53268.7456116 2026-02-14,16:24:44.000,45,11147989,7285,0,1771086283,13153.60211395,29020.91074824,53268.717663120005 2026-02-14,16:24:46.000,45,11148028,6725,0,1771086285,13153.55495977999,28559.404207140004,53268.71067600001 2026-02-14,16:24:47.000,45,11148043,7165,0,1771086286,13153.56169609,33635.22895146,53268.73862448001 2026-02-14,16:24:48.000,45,11148057,7125,0,1771086287,13153.55495977999,33635.28534450001,53268.668753280006 2026-02-14,16:24:49.000,45,11148025,7085,0,1771086288,13153.52127823,33635.264197109995,53268.72465024 2026-02-14,16:24:50.000,45,11148028,7005,0,1771086289,13153.575168709991,31327.985260290006,53268.68272752 2026-02-14,16:24:51.000,45,11147967,7205,0,1771086290,13153.588641329996,23944.937972190004,53268.72465024 2026-02-14,16:24:52.000,45,11147890,6645,0,1771086291,13153.528014539996,30866.485768319995,53268.66176616001 2026-02-14,16:24:53.000,45,11147942,6805,0,1771086292,13153.56169609,32250.8362125,53268.647791920004 2026-02-14,16:24:54.000,45,11148032,6645,0,1771086293,13153.507805609996,33173.74355775,53268.68971464001 2026-02-14,16:24:55.000,45,11148088,6805,0,1771086294,13153.487596679995,23944.895677409993,53268.612856319996 2026-02-14,16:24:57.000,45,11148070,6765,0,1771086296,13153.47412405999,29943.543177419997,53268.68272752 2026-02-14,16:24:58.000,45,11147972,6725,0,1771086297,13153.426969889995,27636.236044079997,53268.68272752 2026-02-14,16:24:59.000,45,11148150,6885,0,1771086298,13153.467387749995,30404.838244619998,53268.69670176 2026-02-14,16:25:00.000,45,11148114,6885,0,1771086299,13153.43370619999,28559.171585849996,53268.72465024 2026-02-14,16:25:01.000,45,11147943,7165,0,1771086300,13153.49433298999,27174.799994279994,53268.68971464001 2026-02-14,16:25:02.000,45,11148075,7245,0,1771086301,13153.447178819995,25329.076942469997,53268.63381768 2026-02-14,16:25:03.000,45,11148026,6525,0,1771086302,13153.45391512999,29481.980243280006,53268.66176616001 2026-02-14,16:25:04.000,45,11148096,6845,0,1771086303,13153.33266154999,31789.146394020005,53268.612856319996 2026-02-14,16:25:05.000,45,11148077,7365,0,1771086304,13153.39328833999,30866.28134355,53268.64080480001 2026-02-14,16:25:06.000,45,11147990,6445,0,1771086305,13153.426969889995,25790.470697490004,53268.73862448001 2026-02-14,16:25:08.000,45,11147997,7365,0,1771086307,13153.46065144,33635.03862495,53268.69670176 2026-02-14,16:25:09.000,45,11147968,6885,0,1771086308,13153.426969889995,27174.90573123,53268.71067600001 2026-02-14,16:25:10.000,45,11147949,7405,0,1771086309,13153.426969889995,33634.989281040005,53268.65477904 2026-02-14,16:25:11.000,45,11147956,6805,0,1771086310,13153.39328833999,32712.173574479995,53268.63381768 2026-02-14,16:25:12.000,45,11148039,7165,0,1771086311,13153.49433298999,30405.056767650007,53268.66176616001 2026-02-14,16:25:13.000,45,11147996,6685,0,1771086312,13153.447178819995,27636.461616240005,53268.70368888 2026-02-14,16:25:14.000,45,11148028,7325,0,1771086313,13153.426969889995,26713.554270990004,53268.65477904 2026-02-14,16:25:15.000,45,11148055,7085,0,1771086314,13153.507805609996,30405.169553729997,53268.71067600001 2026-02-14,16:25:16.000,45,11148054,6885,0,1771086315,13153.51454191999,28559.383059750005,53268.73862448001 2026-02-14,16:25:17.000,45,11147981,7285,0,1771086316,13153.487596679995,28559.411256270003,53268.59189496001 2026-02-14,16:25:19.000,45,11148163,7445,0,1771086318,13153.52127823,30866.739537,53268.61984344001 2026-02-14,16:25:20.000,45,11148114,6925,0,1771086319,13153.575168709991,32712.667013579994,53268.65477904 2026-02-14,16:25:21.000,45,11148090,6725,0,1771086320,13153.54148716,28098.087992550005,53268.69670176 2026-02-14,16:25:22.000,45,11148074,6885,0,1771086321,13153.568432399996,26252.46362856,53268.668753280006 2026-02-14,16:25:23.000,45,11148023,7165,0,1771086322,13153.58190502,29482.431387599994,53268.71067600001 2026-02-14,16:25:24.000,45,11148052,6725,0,1771086323,13153.54148716,31328.21083245,53268.766572960005 2026-02-14,16:25:25.000,45,11148062,6685,0,1771086324,13153.635795499991,30405.45856806,53268.75958584001 2026-02-14,16:25:26.000,45,11147972,6885,0,1771086325,13153.696422289991,26252.407235520004,53268.72465024 2026-02-14,16:25:27.000,45,11148087,7365,0,1771086326,13153.642531810001,29943.99432174,53268.75259872 2026-02-14,16:25:28.000,45,11148070,6925,0,1771086327,13153.629059189996,27636.6871884,53268.73163736 2026-02-14,16:25:30.000,45,11148038,6685,0,1771086329,13153.642531810001,27636.708335789997,53268.70368888 2026-02-14,16:25:31.000,45,11148040,6805,0,1771086330,13153.669477049996,31328.288372879993,53268.68272752 2026-02-14,16:25:32.000,45,11147999,7325,0,1771086331,13153.669477049996,28559.672074079994,53268.7456116 2026-02-14,16:25:33.000,45,11148012,6965,0,1771086332,13153.656004429991,31789.787864850005,53268.75958584001 2026-02-14,16:25:34.000,45,11148007,7245,0,1771086333,13153.662740740001,32251.273258560002,53268.65477904 2026-02-14,16:25:35.000,45,11148079,7085,0,1771086334,13153.730103839996,29021.108123879996,53268.668753280006 2026-02-14,16:25:36.000,45,11147993,7005,0,1771086335,13153.716631219992,28559.735516250003,53268.73163736 2026-02-14,16:25:37.000,45,11147964,6765,0,1771086336,13153.682949670001,29944.00842,53268.73862448001 2026-02-14,16:25:38.000,45,11148042,6485,0,1771086337,13153.669477049996,32251.273258560002,53268.63381768 2026-02-14,16:25:39.000,45,11148133,7245,0,1771086338,13153.703158600001,29944.00842,53268.6757404 2026-02-14,16:25:41.000,45,11148020,6885,0,1771086340,13153.689685979996,30866.795930039996,53268.6757404 2026-02-14,16:25:42.000,45,11148057,7005,0,1771086341,13153.615586569991,31328.316569400005,53268.77356008 2026-02-14,16:25:43.000,45,11148001,6885,0,1771086342,13153.62232288,33635.56026057,53268.70368888 2026-02-14,16:25:44.000,45,11148081,7484,0,1771086343,13153.575168709991,31789.766717460006,53268.73862448001 2026-02-14,16:25:45.000,45,11148056,6885,0,1771086344,13153.575168709991,35019.77677128,53268.68272752 2026-02-14,16:25:46.000,45,11147952,6885,0,1771086345,13153.595377639991,27636.68013927,53268.69670176 2026-02-14,16:25:47.000,45,11148020,6885,0,1771086346,13153.548223469996,29482.403191079997,53268.6757404 2026-02-14,16:25:48.000,45,11147965,7245,0,1771086347,13153.44044251,30866.76773352,53268.717663120005 2026-02-14,16:25:49.000,45,11147952,6885,0,1771086348,13153.46065144,27636.644893620003,53268.64080480001 2026-02-14,16:25:50.000,45,11148024,6525,0,1771086349,13153.46065144,31328.133292020008,53268.63381768 2026-02-14,16:25:52.000,45,11148136,6645,0,1771086351,13153.45391512999,35942.54313393,53268.75958584001 2026-02-14,16:25:53.000,45,11148020,6725,0,1771086352,13153.35960679,26252.30149857,53268.63381768 2026-02-14,16:25:54.000,45,11148042,7005,0,1771086353,13153.447178819995,27174.990320790006,53268.68272752 2026-02-14,16:25:55.000,45,11148071,7365,0,1771086354,13153.346134169995,32250.948998580003,53268.62683056 2026-02-14,16:25:56.000,45,11147983,7325,0,1771086355,13153.27877107,35019.4525113,53268.668753280006 2026-02-14,16:25:57.000,45,11147980,6445,0,1771086356,13153.27877107,35019.44546217,53268.62683056 2026-02-14,16:25:58.000,45,11148148,6685,0,1771086357,13153.31918893,33635.17960755,53268.71067600001 2026-02-14,16:25:59.000,45,11147997,7205,0,1771086358,13153.265298449995,29020.649930429994,53268.65477904 2026-02-14,16:26:00.000,45,11147979,7005,0,1771086359,13153.21814428,27174.8986821,53268.66176616001 2026-02-14,16:26:01.000,45,11147946,6685,0,1771086360,13153.27203475999,23483.36798892,53268.65477904 2026-02-14,16:26:03.000,45,11148113,7205,0,1771086362,13153.13057224999,32250.589492950006,53268.69670176 2026-02-14,16:26:04.000,45,11148069,7165,0,1771086363,13153.096890699999,25328.88661596,53268.69670176 2026-02-14,16:26:05.000,45,11147893,7085,0,1771086364,13153.137308559999,30404.697262019996,53268.7456116 2026-02-14,16:26:06.000,45,11147710,6685,0,1771086365,13153.069945459989,33634.73551236,53268.598882080005 2026-02-14,16:26:07.000,45,11147838,6525,0,1771086366,13153.076681769999,28558.826178479998,53268.70368888 2026-02-14,16:26:08.000,45,11147849,6525,0,1771086367,13153.029527599989,31327.393133370002,53268.71067600001 2026-02-14,16:26:09.000,45,11147808,6685,0,1771086368,13152.982373429993,29481.472705919994,53268.7456116 2026-02-14,16:26:10.000,45,11147849,7245,0,1771086369,13153.009318669989,30404.232019439994,53268.71067600001 2026-02-14,16:26:11.000,45,11147825,7085,0,1771086370,13153.016054979998,29019.95911569,53268.598882080005 2026-02-14,16:26:12.000,45,11147767,7205,0,1771086371,13152.928482949988,32249.891629079997,53268.647791920004 2026-02-14,16:26:14.000,45,11147807,7645,0,1771086373,13152.908274019988,29942.514004440003,53268.72465024 2026-02-14,16:26:15.000,45,11147955,7125,0,1771086374,13152.948691879988,28096.727510459998,53268.717663120005 2026-02-14,16:26:16.000,45,11147894,6725,0,1771086375,13152.921746639993,28558.064872439994,53268.7456116 2026-02-14,16:26:17.000,45,11147907,7205,0,1771086376,13152.915010329998,32249.39818998,53268.68272752 2026-02-14,16:26:18.000,45,11147940,6565,0,1771086377,13152.807229370002,31787.89869801,53268.598882080005 2026-02-14,16:26:19.000,45,11147806,6965,0,1771086378,13152.840910919993,29942.020565340004,53268.73862448001 2026-02-14,16:26:20.000,45,11147844,7005,0,1771086379,13152.820701989993,29480.528122500007,53268.72465024 2026-02-14,16:26:21.000,45,11147810,6605,0,1771086380,13152.874592469998,30403.329730800004,53268.75259872 2026-02-14,16:26:22.000,45,11147883,6965,0,1771086381,13152.807229370002,26711.66510415,53268.62683056 2026-02-14,16:26:23.000,45,11148076,6925,0,1771086382,13152.813965679998,29018.796009240003,53268.65477904 2026-02-14,16:26:25.000,45,11148008,6605,0,1771086384,13152.753338889997,24404.18879169,53268.68272752 2026-02-14,16:26:26.000,45,11147930,6965,0,1771086385,13152.793756749998,29479.900749930006,53268.68971464001 2026-02-14,16:26:27.000,45,11147922,6605,0,1771086386,13152.706184720002,30402.610719539996,53268.69670176 2026-02-14,16:26:28.000,45,11147946,6885,0,1771086387,13152.699448409992,25326.743680440006,53268.7456116 2026-02-14,16:26:29.000,45,11148025,7405,0,1771086388,13152.659030549992,32709.635887679993,53268.75259872 2026-02-14,16:26:30.000,45,11148071,7045,0,1771086389,13152.611876379997,24865.286483250005,53268.73163736 2026-02-14,16:26:31.000,45,11148029,7085,0,1771086390,13152.611876379997,29941.026638010007,53268.68272752 2026-02-14,16:26:32.000,45,11148132,7045,0,1771086391,13152.598403759992,30863.736607619998,53268.717663120005 2026-02-14,16:26:33.000,45,11148176,6605,0,1771086392,13152.531040659997,31325.123313510005,53268.815482800004 2026-02-14,16:26:34.000,45,11148063,7484,0,1771086393,13152.510831729996,30402.223017390002,53268.7456116 2026-02-14,16:26:36.000,45,11148130,6565,0,1771086395,13152.483886490001,36400.58150307,53268.64080480001 2026-02-14,16:26:37.000,45,11147993,7205,0,1771086396,13152.504095420001,29017.85142582,53268.73163736 2026-02-14,16:26:38.000,45,11148106,6605,0,1771086397,13152.470413869996,29017.668148440003,53268.73163736 2026-02-14,16:26:39.000,45,11148080,6925,0,1771086398,13152.443468630001,29017.597657139995,53268.71067600001 2026-02-14,16:26:40.000,45,11147992,6965,0,1771086399,13152.40305077,24864.69435633,53268.73862448001 2026-02-14,16:26:41.000,45,11148052,6965,0,1771086400,13152.355896599991,25326.15155352,53268.72465024 2026-02-14,16:26:42.000,45,11147995,7085,0,1771086401,13152.33568766999,26710.459702919994,53268.73163736 2026-02-14,16:26:43.000,45,11148030,6485,0,1771086402,13152.32221505,29940.30762675,53268.68272752 2026-02-14,16:26:44.000,45,11147955,7525,0,1771086403,13152.26158826,28555.978329959995,53268.66176616001 2026-02-14,16:26:45.000,45,11147884,6805,0,1771086404,13152.25485194999,28094.521132769994,53268.80150856 2026-02-14,16:26:47.000,45,11148002,6805,0,1771086406,13152.24137933,29478.885675209996,53268.766572960005 2026-02-14,16:26:48.000,45,11148100,6925,0,1771086407,13152.18075254,29940.14549676,53268.82945704001 2026-02-14,16:26:49.000,45,11148070,6965,0,1771086408,13152.17401622999,32708.641960349996,53268.766572960005 2026-02-14,16:26:50.000,45,11148031,7405,0,1771086409,13152.20096147,29940.15959502,53268.815482800004 2026-02-14,16:26:51.000,45,11148077,7205,0,1771086410,13152.207697779995,32247.212959679993,53268.75259872 2026-02-14,16:26:52.000,45,11147902,6965,0,1771086411,13152.12012575,27632.922952980007,53268.64080480001 2026-02-14,16:26:53.000,45,11148008,6925,0,1771086412,13152.12012575,29017.329790200005,53268.70368888 2026-02-14,16:26:54.000,45,11148079,7445,0,1771086413,13152.14033468,30401.475809609998,53268.7456116 2026-02-14,16:26:55.000,45,11148042,6845,0,1771086414,13152.086444199995,28555.77390519,53268.7456116 2026-02-14,16:26:56.000,45,11148003,7484,0,1771086415,13152.03255371999,33631.38012648,53268.64080480001 2026-02-14,16:26:58.000,45,11148006,6525,0,1771086417,13152.03255371999,29017.22405325,53268.72465024 2026-02-14,16:26:59.000,45,11147958,6925,0,1771086418,13151.985399549994,33170.07096102,53268.73862448001 2026-02-14,16:27:00.000,45,11148005,7245,0,1771086419,13151.95171799999,29017.280446289995,53268.73163736 2026-02-14,16:27:01.000,45,11148077,7205,0,1771086420,13151.918036449999,26248.713491400005,53268.66176616001 2026-02-14,16:27:02.000,45,11148033,7525,0,1771086421,13151.897827519999,28555.77390519,53268.72465024 2026-02-14,16:27:03.000,45,11147988,6645,0,1771086422,13151.864145969994,28555.830298229994,53268.70368888 2026-02-14,16:27:04.000,45,11148051,7405,0,1771086423,13151.904563829994,32708.698353390006,53268.73862448001 2026-02-14,16:27:05.000,45,11148069,7205,0,1771086424,13151.803519179994,33631.457666910006,53268.75958584001 2026-02-14,16:27:06.000,45,11148014,6685,0,1771086425,13151.810255489989,28094.44359234,53268.77356008 2026-02-14,16:27:07.000,45,11148040,6725,0,1771086426,13151.843937039994,30862.989399840008,53268.68272752 2026-02-14,16:27:09.000,45,11147986,6685,0,1771086428,13151.763101319993,24403.060930890002,53268.64080480001 2026-02-14,16:27:10.000,45,11148034,6965,0,1771086429,13151.742892389993,32247.234107070006,53268.6757404 2026-02-14,16:27:11.000,45,11148052,6685,0,1771086430,13151.702474529993,32247.205910549994,53268.6058692 2026-02-14,16:27:12.000,45,11147985,7325,0,1771086431,13151.689001909988,24402.962243069996,53268.70368888 2026-02-14,16:27:13.000,45,11148055,7285,0,1771086432,13151.682265599993,29017.259298899997,53268.65477904 2026-02-14,16:27:14.000,45,11148066,6245,0,1771086433,13151.621638809993,26710.163639460006,53268.61984344001 2026-02-14,16:27:15.000,45,11148110,6845,0,1771086434,13151.641847739993,31324.36200747,53268.73163736 2026-02-14,16:27:16.000,45,11148123,7045,0,1771086435,13151.621638809993,25325.876637449997,53268.65477904 2026-02-14,16:27:17.000,45,11148059,7165,0,1771086436,13151.608166190003,23480.188831289997,53268.647791920004 2026-02-14,16:27:18.000,45,11148073,7285,0,1771086437,13151.567748330002,26248.76283531,53268.68971464001 2026-02-14,16:27:20.000,45,11148004,6925,0,1771086439,13151.540803089993,32247.12837012,53268.6058692 2026-02-14,16:27:21.000,45,11148059,7285,0,1771086440,13151.507121540002,29939.9904159,53268.66176616001 2026-02-14,16:27:22.000,45,11147970,6725,0,1771086441,13151.520594159992,30401.475809609998,53268.70368888 2026-02-14,16:27:23.000,45,11148080,6805,0,1771086442,13151.493648919997,28094.28851148,53268.69670176 2026-02-14,16:27:24.000,45,11147992,6925,0,1771086443,13151.507121540002,34554.20288216999,53268.69670176 2026-02-14,16:27:25.000,45,11148076,6525,0,1771086444,13151.426285820002,30401.43351483,53268.668753280006 2026-02-14,16:27:26.000,45,11147984,7045,0,1771086445,13151.352186409997,24864.39829287,53268.68272752 2026-02-14,16:27:27.000,45,11147937,7205,0,1771086446,13151.345450100001,37784.3327712,53268.64080480001 2026-02-14,16:27:28.000,45,11148021,6965,0,1771086447,13151.325241170001,31785.748713359993,53268.64080480001 2026-02-14,16:27:29.000,45,11148025,7205,0,1771086448,13151.264614380001,27633.042788189996,53268.62683056 2026-02-14,16:27:31.000,45,11148052,6765,0,1771086450,13151.230932829996,31785.769860750006,53268.57792072 2026-02-14,16:27:32.000,45,11147994,6725,0,1771086451,13151.156833419991,32247.248205330005,53268.56394648 2026-02-14,16:27:33.000,45,11148151,7245,0,1771086452,13151.05578876999,29017.329790200005,53268.6757404 2026-02-14,16:27:34.000,45,11148053,7285,0,1771086453,13151.04231615,28555.865543880005,53268.717663120005 2026-02-14,16:27:35.000,45,11148012,6885,0,1771086454,13151.00189829,29940.110251110003,53268.57792072 2026-02-14,16:27:36.000,45,11148051,7205,0,1771086455,13150.92106257,33170.1837471,53268.535998 2026-02-14,16:27:37.000,45,11148044,6605,0,1771086456,13150.9412715,32247.3116475,53268.52202376001 2026-02-14,16:27:38.000,45,11147958,7005,0,1771086457,13150.79980899,33170.22604188,53268.57792072 2026-02-14,16:27:39.000,45,11147945,7525,0,1771086458,13150.79307267999,31785.98133465,53268.49407528001 2026-02-14,16:27:40.000,45,11148053,7285,0,1771086459,13150.77960006,34092.99240453,53268.612856319996 2026-02-14,16:27:42.000,45,11148064,6605,0,1771086461,13150.766127439994,30401.504006129995,53268.50804952 2026-02-14,16:27:43.000,45,11147919,7325,0,1771086462,13150.698764339999,32708.77589382,53268.501062400006 2026-02-14,16:27:44.000,45,11147951,6645,0,1771086463,13150.638137549999,28094.408346690005,53268.501062400006 2026-02-14,16:27:45.000,45,11148029,7365,0,1771086464,13150.665082789994,28094.422444950003,53268.535998 2026-02-14,16:27:46.000,45,11148026,6885,0,1771086465,13150.617928619999,25325.83434267,53268.54298512001 2026-02-14,16:27:47.000,45,11147912,6685,0,1771086466,13150.604455999994,25325.85549006,53268.51503664 2026-02-14,16:27:48.000,45,11147894,6845,0,1771086467,13150.604455999994,25787.362031159995,53268.42420408001 2026-02-14,16:27:49.000,45,11148034,6965,0,1771086468,13150.543829209993,29017.160611080006,53268.42420408001 2026-02-14,16:27:50.000,45,11148015,7525,0,1771086469,13150.476466109998,27632.99344428,53268.37529424001 2026-02-14,16:27:51.000,45,11148034,6685,0,1771086470,13150.496675039998,35477.19481698,53268.445165439996 2026-02-14,16:27:53.000,45,11147978,6525,0,1771086472,13150.382157769993,31785.614779890006,53268.37529424001 2026-02-14,16:27:54.000,45,11147901,7325,0,1771086473,13150.335003599997,27171.465755790006,53268.31939728 2026-02-14,16:27:55.000,45,11148043,7285,0,1771086474,13150.260904189992,26710.07200077,53268.35433288001 2026-02-14,16:27:56.000,45,11147941,7445,0,1771086475,13150.260904189992,31324.256270519996,53268.30542304001 2026-02-14,16:27:57.000,45,11148035,7005,0,1771086476,13150.200277399992,37322.678198370006,53268.312410160004 2026-02-14,16:27:58.000,45,11147938,6845,0,1771086477,13150.139650609992,32247.064927950007,53268.333371520006 2026-02-14,16:27:59.000,45,11147817,7445,0,1771086478,13150.085760130001,29017.040775870002,53268.24952608 2026-02-14,16:28:00.000,45,11147867,7445,0,1771086479,13150.031869649996,31785.51609207,53268.263500320005 2026-02-14,16:28:01.000,45,11147873,7205,0,1771086480,13150.031869649996,30401.236139190005,53268.19362912 2026-02-14,16:28:02.000,45,11148030,6805,0,1771086481,13149.998188099991,27171.190839720002,53268.20061624 2026-02-14,16:28:04.000,45,11148027,7285,0,1771086483,13149.85672558999,33169.6198167,53268.2914488 2026-02-14,16:28:05.000,45,11147957,7245,0,1771086484,13149.83651665999,28555.379153910006,53268.20061624 2026-02-14,16:28:06.000,45,11148076,6685,0,1771086485,13149.80283511,28093.99949715,53268.17965488 2026-02-14,16:28:07.000,45,11148096,6845,0,1771086486,13149.809571419995,23941.166687639998,53268.13074504 2026-02-14,16:28:08.000,45,11148122,6565,0,1771086487,13149.80283511,30862.658090729994,53268.08882232001 2026-02-14,16:28:09.000,45,11148034,7005,0,1771086488,13149.76241725,30862.545304650004,53268.13074504 2026-02-14,16:28:10.000,45,11147979,7325,0,1771086489,13149.74220832,30862.538255520005,53268.12375792 2026-02-14,16:28:11.000,45,11147929,7085,0,1771086490,13149.647899979995,29478.244204379997,53268.13074504 2026-02-14,16:28:12.000,45,11147868,6685,0,1771086491,13149.65463628999,24402.60273744,53268.1517064 2026-02-14,16:28:13.000,45,11148033,7005,0,1771086492,13149.62095474,29939.729598089994,53268.10279656 2026-02-14,16:28:15.000,45,11148048,6805,0,1771086494,13149.53338270999,31785.551337719997,53268.095809440005 2026-02-14,16:28:16.000,45,11148004,6645,0,1771086495,13149.47275591999,28555.477841729997,53268.15869352001 2026-02-14,16:28:17.000,45,11148077,7285,0,1771086496,13149.49296484999,28555.484890859996,53268.05388672 2026-02-14,16:28:18.000,45,11147915,7285,0,1771086497,13149.358238649998,26248.487919239997,53268.0818352 2026-02-14,16:28:19.000,45,11148019,7245,0,1771086498,13149.398656509999,30862.74972942,53268.046899600005 2026-02-14,16:28:20.000,45,11148059,7325,0,1771086499,13149.371711269989,30401.384170920006,53268.03292536 2026-02-14,16:28:21.000,45,11148008,6605,0,1771086500,13149.324557099993,29939.962219380002,53267.942092799996 2026-02-14,16:28:22.000,45,11147983,7165,0,1771086501,13149.311084479988,27171.430510139995,53267.96305416 2026-02-14,16:28:23.000,45,11147988,6525,0,1771086502,13149.304348169993,30401.46171135,53267.93510568 2026-02-14,16:28:24.000,45,11147992,6805,0,1771086503,13149.277402929998,30401.532202650007,53267.94907992001 2026-02-14,16:28:26.000,45,11147962,7205,0,1771086505,13149.243721379993,30863.031694620004,53267.92113144001 2026-02-14,16:28:27.000,45,11148083,7005,0,1771086506,13149.236985069998,29017.407330629998,53267.93510568 2026-02-14,16:28:28.000,45,11148081,7125,0,1771086507,13149.284139239993,27171.825261420003,53268.00497688 2026-02-14,16:28:29.000,45,11147950,6925,0,1771086508,13149.203303519993,31324.86954483,53267.90017008001 2026-02-14,16:28:30.000,45,11148134,6885,0,1771086509,13149.216776139998,29017.632902790006,53267.928118560005 2026-02-14,16:28:31.000,45,11148060,6765,0,1771086510,13149.210039830003,28094.965227959998,53267.94907992001 2026-02-14,16:28:32.000,45,11147949,7325,0,1771086511,13149.196567209998,27172.149521400002,53267.88619584 2026-02-14,16:28:33.000,45,11148002,6805,0,1771086512,13149.203303519993,27633.571472940006,53267.85824736 2026-02-14,16:28:34.000,45,11148049,7525,0,1771086513,13149.183094589993,26710.86150333,53267.837286 2026-02-14,16:28:35.000,45,11148207,7125,0,1771086514,13149.304348169993,29479.442556480004,53267.95606704 2026-02-14,16:28:37.000,45,11148045,7125,0,1771086516,13149.196567209998,34555.4082834,53267.977028400004 2026-02-14,16:28:38.000,45,11147968,6124,0,1771086517,13149.142676729993,28556.803078170007,53267.87222160001 2026-02-14,16:28:39.000,45,11147935,7005,0,1771086518,13149.135940419997,33632.62782249,53267.942092799996 2026-02-14,16:28:40.000,45,11148069,7245,0,1771086519,13149.129204110002,27172.614763980004,53267.9071572 2026-02-14,16:28:41.000,45,11148039,7245,0,1771086520,13149.095522559997,30402.667112580006,53268.00497688 2026-02-14,16:28:42.000,45,11148123,7165,0,1771086521,13149.088786250002,29018.48584752,53267.9071572 2026-02-14,16:28:43.000,45,11148009,7165,0,1771086522,13149.082049939992,32248.453606559997,53267.91414432 2026-02-14,16:28:44.000,45,11147993,7645,0,1771086523,13149.075313629997,29941.27335756,53267.879208720005 2026-02-14,16:28:45.000,45,11148030,6685,0,1771086524,13149.068577320002,32709.924902009996,53267.86523448 2026-02-14,16:28:46.000,45,11148058,6805,0,1771086525,13149.061841009992,32248.59458916,53267.830298880006 2026-02-14,16:28:48.000,45,11147954,6765,0,1771086527,13149.001214219992,31325.81412825,53267.91414432 2026-02-14,16:28:49.000,45,11147971,7405,0,1771086528,13148.954060049997,32710.05883548,53267.82331176001 2026-02-14,16:28:50.000,45,11148056,6685,0,1771086529,13148.967532670002,30402.927930389997,53267.89318296 2026-02-14,16:28:51.000,45,11148056,6805,0,1771086530,13148.933851119997,29941.520077110006,53267.78837616 2026-02-14,16:28:52.000,45,11148028,7005,0,1771086531,13148.927114810002,32710.129326780007,53267.760427680005 2026-02-14,16:28:53.000,45,11148117,7165,0,1771086532,13148.879960639992,29480.168616869996,53267.84427312 2026-02-14,16:28:54.000,45,11147921,7525,0,1771086533,13148.900169569992,36863.01852933,53267.73247920001 2026-02-14,16:28:55.000,45,11148019,7165,0,1771086534,13148.819333849991,26250.151513920006,53267.760427680005 2026-02-14,16:28:56.000,45,11147968,6885,0,1771086535,13148.785652300001,33633.029622899994,53267.80235040001 2026-02-14,16:28:57.000,45,11147998,6885,0,1771086536,13148.772179679996,26250.144464790006,53267.67658224 2026-02-14,16:28:59.000,45,11148057,7325,0,1771086538,13148.731761819996,30864.540208439998,53267.70453072001 2026-02-14,16:29:00.000,45,11147970,6605,0,1771086539,13148.711552889996,28095.945057029996,53267.70453072001 2026-02-14,16:29:01.000,45,11148023,7045,0,1771086540,13148.63745347999,32248.925898269998,53267.6975436 2026-02-14,16:29:02.000,45,11148006,7005,0,1771086541,13148.66439872,35940.36495276001,53267.760427680005 2026-02-14,16:29:03.000,45,11148050,6685,0,1771086542,13148.650926099996,29018.936991840004,53267.73946632 2026-02-14,16:29:04.000,45,11148096,7125,0,1771086543,13148.630717169995,25327.45564257,53267.75344056001 2026-02-14,16:29:05.000,45,11148028,6685,0,1771086544,13148.549881449995,29941.816140569994,53267.68356936001 2026-02-14,16:29:06.000,45,11147991,7285,0,1771086545,13148.52293621,29480.422385550002,53267.641646640004 2026-02-14,16:29:07.000,45,11148004,6685,0,1771086546,13148.51619989999,33633.44552157,53267.7674148 2026-02-14,16:29:08.000,45,11147984,6405,0,1771086547,13148.529672519995,31787.76476454,53267.64863376 2026-02-14,16:29:10.000,45,11148060,6885,0,1771086549,13148.52293621,30403.484811660004,53267.63465952001 2026-02-14,16:29:11.000,45,11148025,7445,0,1771086550,13148.448836799995,32710.643913270003,53267.63465952001 2026-02-14,16:29:12.000,45,11148064,6725,0,1771086551,13148.43536417999,31787.870501490004,53267.592736800005 2026-02-14,16:29:13.000,45,11148032,6605,0,1771086552,13148.44210049,30403.569401219997,53267.66959512 2026-02-14,16:29:14.000,45,11148081,6765,0,1771086553,13148.448836799995,32710.67210979,53267.57876256 2026-02-14,16:29:15.000,45,11148013,7365,0,1771086554,13148.48251835,31787.842304970007,53267.6276724 2026-02-14,16:29:16.000,45,11147994,6605,0,1771086555,13148.39494631999,33633.60060243,53267.641646640004 2026-02-14,16:29:17.000,45,11148030,6525,0,1771086556,13148.428627869995,29019.31764486,53267.543826960005 2026-02-14,16:29:18.000,45,11148014,6725,0,1771086557,13148.42189156,25327.892688630003,53267.61369816001 2026-02-14,16:29:19.000,45,11148112,6925,0,1771086558,13148.388210009995,23482.275373769997,53267.592736800005 2026-02-14,16:29:21.000,45,11147996,6685,0,1771086560,13148.307374289994,30403.766776860008,53267.57177544 2026-02-14,16:29:22.000,45,11148125,7205,0,1771086561,13148.27369273999,28558.064872439994,53267.59972392 2026-02-14,16:29:23.000,45,11147918,6605,0,1771086562,13148.240011189999,31326.716416890005,53267.59972392 2026-02-14,16:29:24.000,45,11148087,7245,0,1771086563,13148.29390166999,31788.06787713,53267.543826960005 2026-02-14,16:29:25.000,45,11148029,7245,0,1771086564,13148.233274879989,29019.663052229997,53267.50889136 2026-02-14,16:29:26.000,45,11148038,6925,0,1771086565,13148.260220119999,27635.263264139998,53267.494917120006 2026-02-14,16:29:27.000,45,11148072,6725,0,1771086566,13148.240011189999,24866.675161859996,53267.473955760004 2026-02-14,16:29:28.000,45,11148037,7245,0,1771086567,13148.25348380999,23021.050797870004,53267.543826960005 2026-02-14,16:29:29.000,45,11148132,7005,0,1771086568,13148.240011189999,31788.441481019996,53267.641646640004 2026-02-14,16:29:30.000,45,11148002,6645,0,1771086569,13148.266956429994,27173.989344329995,53267.5228656 2026-02-14,16:29:32.000,45,11147924,6685,0,1771086571,13148.165911779994,30865.597577940003,53267.46696864001 2026-02-14,16:29:33.000,45,11148072,6605,0,1771086572,13148.233274879989,30865.78085532,53267.55081408 2026-02-14,16:29:34.000,45,11147963,7325,0,1771086573,13148.172648089989,32711.496858,53267.44600728001 2026-02-14,16:29:35.000,45,11148068,6725,0,1771086574,13148.199593329999,33634.460596289995,53267.50889136 2026-02-14,16:29:36.000,45,11148044,6525,0,1771086575,13148.206329639994,30404.33070726,53267.50190424 2026-02-14,16:29:37.000,45,11148004,6885,0,1771086576,13148.25348380999,28097.227998689996,53267.50190424 2026-02-14,16:29:38.000,45,11147944,6245,0,1771086577,13148.287165359994,28558.776834570002,53267.45998152 2026-02-14,16:29:39.000,45,11148019,7125,0,1771086578,13148.280429049999,32711.729479290007,53267.50190424 2026-02-14,16:29:40.000,45,11147928,6605,0,1771086579,13148.29390166999,26713.12427406,53267.52985272 2026-02-14,16:29:41.000,45,11148029,7325,0,1771086580,13148.327583219994,30866.09806617,53267.50190424 2026-02-14,16:29:43.000,45,11148062,6765,0,1771086582,13148.43536417999,30866.330687459995,53267.543826960005 2026-02-14,16:29:44.000,45,11148129,7605,0,1771086583,13148.41515524999,25790.407255319995,53267.439020159996 2026-02-14,16:29:45.000,45,11147891,7365,0,1771086584,13148.41515524999,33635.08091973,53267.5228656 2026-02-14,16:29:46.000,45,11148040,6605,0,1771086585,13148.448836799995,23944.782891330004,53267.43203304 2026-02-14,16:29:47.000,45,11147977,7205,0,1771086586,13148.50272728,28097.83422387,53267.439020159996 2026-02-14,16:29:48.000,45,11148022,6725,0,1771086587,13148.428627869995,29020.854355200005,53267.4529944 2026-02-14,16:29:49.000,45,11148132,7005,0,1771086588,13148.448836799995,26713.624762289997,53267.5578012 2026-02-14,16:29:50.000,45,11147935,7245,0,1771086589,13148.42189156,34096.74254168999,53267.473955760004 2026-02-14,16:29:51.000,45,11148065,7085,0,1771086590,13148.48251835,31789.710324419997,53267.33421336 2026-02-14,16:29:52.000,45,11148037,7245,0,1771086591,13148.49599096999,30866.89461786,53267.46696864001 2026-02-14,16:29:54.000,45,11147996,6965,0,1771086593,13148.48251835,31328.506895910003,53267.45998152 2026-02-14,16:29:55.000,45,11148007,6845,0,1771086594,13148.489254659995,29944.332679979998,53267.51587848001 2026-02-14,16:29:56.000,45,11148041,7365,0,1771086595,13148.56335407,34097.419258170004,53267.48793000001 2026-02-14,16:29:57.000,45,11148057,7005,0,1771086596,13148.49599096999,30405.973154549996,53267.52985272 2026-02-14,16:29:58.000,45,11148029,7165,0,1771086597,13148.630717169995,28560.144365789994,53267.473955760004 2026-02-14,16:29:59.000,45,11148004,6805,0,1771086598,13148.64418979,30406.071842370002,53267.45998152 2026-02-14,16:30:00.000,45,11148005,7445,0,1771086599,13148.68460765,29021.71434906,53267.58574968001 2026-02-14,16:30:01.000,45,11147988,6685,0,1771086600,13148.67787133999,30867.655923900005,53267.65562088001 2026-02-14,16:30:02.000,45,11147968,6925,0,1771086601,13148.74523444,30406.26921801,53267.52985272 2026-02-14,16:30:03.000,45,11148038,6685,0,1771086602,13148.74523444,32252.224891110003,53267.63465952001 2026-02-14,16:30:05.000,45,11148050,6324,0,1771086604,13148.832806469996,29483.622690570002,53267.51587848001 2026-02-14,16:30:06.000,45,11148042,6965,0,1771086605,13148.819333849991,31329.564265409994,53267.66959512 2026-02-14,16:30:07.000,45,11148036,6885,0,1771086606,13148.900169569992,29483.80596795,53267.63465952001 2026-02-14,16:30:08.000,45,11147996,6765,0,1771086607,13148.906905880001,29022.391065539996,53267.67658224 2026-02-14,16:30:09.000,45,11147949,7405,0,1771086608,13148.853015399996,27176.731455899993,53267.73247920001 2026-02-14,16:30:10.000,45,11147965,7165,0,1771086609,13148.893433259997,28561.03255617,53267.65562088001 2026-02-14,16:30:11.000,45,11148032,6725,0,1771086610,13148.960796359992,29022.546146399996,53267.68356936001 2026-02-14,16:30:12.000,45,11147977,7285,0,1771086611,13148.920378499992,28561.095998339995,53267.7674148 2026-02-14,16:30:13.000,45,11147967,7085,0,1771086612,13148.947323740002,33175.597478940006,53267.69055648 2026-02-14,16:30:14.000,45,11147896,6284,0,1771086613,13148.967532670002,29945.502835559993,53267.65562088001 2026-02-14,16:30:16.000,45,11148014,6685,0,1771086615,13149.082049939992,30407.023474920003,53267.711517840005 2026-02-14,16:30:17.000,45,11148054,6765,0,1771086616,13149.075313629997,25792.536092580005,53267.711517840005 2026-02-14,16:30:18.000,45,11148020,6845,0,1771086617,13149.183094589993,27176.921782410005,53267.74645344 2026-02-14,16:30:19.000,45,11148018,7085,0,1771086618,13149.129204110002,29945.60857251,53267.78837616 2026-02-14,16:30:20.000,45,11147888,6925,0,1771086619,13149.162885659993,25792.620682139997,53267.809337520004 2026-02-14,16:30:21.000,45,11147744,6725,0,1771086620,13149.183094589993,30868.586409059993,53267.78837616 2026-02-14,16:30:22.000,45,11147826,6605,0,1771086621,13149.257193999998,29484.29940705,53267.774401919996 2026-02-14,16:30:23.000,45,11148006,7005,0,1771086622,13149.196567209998,30407.185604910002,53267.79536328 2026-02-14,16:30:24.000,45,11148033,7325,0,1771086623,13149.189830900003,30868.804932090003,53267.7674148 2026-02-14,16:30:25.000,45,11148026,6645,0,1771086624,13149.189830900003,32714.605524330007,53267.774401919996 2026-02-14,16:30:27.000,45,11147978,6605,0,1771086626,13149.142676729993,30868.854276,53267.81632464 2026-02-14,16:30:28.000,45,11147878,6685,0,1771086627,13149.129204110002,27177.28833717,53267.71850496 2026-02-14,16:30:29.000,45,11147802,6925,0,1771086628,13149.203303519993,30868.917718170007,53267.774401919996 2026-02-14,16:30:30.000,45,11147735,7205,0,1771086629,13149.183094589993,35944.98918203999,53267.80235040001 2026-02-14,16:30:31.000,45,11148006,6525,0,1771086630,13149.142676729993,33637.77368739,53267.82331176001 2026-02-14,16:30:32.000,45,11147968,6885,0,1771086631,13149.196567209998,29023.244010270006,53267.82331176001 2026-02-14,16:30:33.000,45,11147989,7285,0,1771086632,13149.216776139998,28561.815009600003,53267.85126024001 2026-02-14,16:30:34.000,45,11147941,7165,0,1771086633,13149.230248759988,29946.264141599997,53267.82331176001 2026-02-14,16:30:35.000,45,11148006,6845,0,1771086634,13149.162885659993,28561.83615699,53267.7674148 2026-02-14,16:30:36.000,45,11147965,7125,0,1771086635,13149.210039830003,32714.972079090003,53267.85126024001 2026-02-14,16:30:38.000,45,11147924,6284,0,1771086637,13149.230248759988,33637.76663826,53267.79536328 2026-02-14,16:30:39.000,45,11148073,7245,0,1771086638,13149.183094589993,30407.820026610003,53267.81632464 2026-02-14,16:30:40.000,45,11147930,6525,0,1771086639,13149.189830900003,30869.15738859,53267.830298880006 2026-02-14,16:30:41.000,45,11148003,7205,0,1771086640,13149.135940419997,27177.528007589994,53267.72549208 2026-02-14,16:30:42.000,45,11148080,6645,0,1771086641,13149.183094589993,28561.927795680007,53267.809337520004 2026-02-14,16:30:43.000,45,11147963,7205,0,1771086642,13149.115731489997,29946.257092469998,53267.760427680005 2026-02-14,16:30:44.000,45,11147971,6525,0,1771086643,13149.149413040002,28100.498795010004,53267.69055648 2026-02-14,16:30:45.000,45,11147938,6965,0,1771086644,13149.156149349998,25793.149366890008,53267.7674148 2026-02-14,16:30:46.000,45,11148076,6365,0,1771086645,13149.095522559997,29023.251059400005,53267.71850496 2026-02-14,16:30:47.000,45,11148116,6565,0,1771086646,13149.189830900003,29946.278239859996,53267.81632464 2026-02-14,16:30:49.000,45,11148041,7365,0,1771086648,13149.156149349998,29484.828091799995,53267.774401919996 2026-02-14,16:30:50.000,45,11148038,6885,0,1771086649,13149.203303519993,33637.879424340004,53267.75344056001 2026-02-14,16:30:51.000,45,11147986,6805,0,1771086650,13149.216776139998,28561.86435351,53267.830298880006 2026-02-14,16:30:52.000,45,11148020,6885,0,1771086651,13149.183094589993,31330.62163491,53267.72549208 2026-02-14,16:30:53.000,45,11148009,7405,0,1771086652,13149.277402929998,29484.7576005,53267.85126024001 2026-02-14,16:30:54.000,45,11148008,6925,0,1771086653,13149.210039830003,32253.479636250006,53267.73946632 2026-02-14,16:30:55.000,45,11148029,7365,0,1771086654,13149.304348169993,27638.794878269997,53267.78837616 2026-02-14,16:30:56.000,45,11147991,7525,0,1771086655,13149.311084479988,31330.431308400002,53267.809337520004 2026-02-14,16:30:57.000,45,11148118,6725,0,1771086656,13149.243721379993,27177.422270640003,53267.879208720005 2026-02-14,16:30:58.000,45,11148007,7205,0,1771086657,13149.270666619988,31791.92375124,53267.75344056001 2026-02-14,16:31:00.000,45,11147986,6645,0,1771086659,13149.371711269989,30407.52396315,53267.72549208 2026-02-14,16:31:01.000,45,11148042,6605,0,1771086660,13149.378447579998,28100.266173719996,53267.79536328 2026-02-14,16:31:02.000,45,11147884,7005,0,1771086661,13149.425601749994,29023.229912010007,53267.84427312 2026-02-14,16:31:03.000,45,11147999,7165,0,1771086662,13149.519910089999,35945.017378560005,53267.830298880006 2026-02-14,16:31:04.000,45,11148120,6805,0,1771086663,13149.49296484999,28100.252075459997,53267.809337520004 2026-02-14,16:31:05.000,45,11148049,7205,0,1771086664,13149.452546989989,29946.038569440003,53267.95606704 2026-02-14,16:31:06.000,45,11148061,6885,0,1771086665,13149.55359163999,29023.110076800003,53267.9071572 2026-02-14,16:31:07.000,45,11147956,6685,0,1771086666,13149.627691049995,26254.402139309997,53267.837286 2026-02-14,16:31:08.000,45,11148104,6765,0,1771086667,13149.60074581,29023.15237158,53267.87222160001 2026-02-14,16:31:09.000,45,11147920,6765,0,1771086668,13149.65463628999,26254.38099192,53267.90017008001 2026-02-14,16:31:11.000,45,11148010,6525,0,1771086670,13149.74220832,33637.62565566,53267.95606704 2026-02-14,16:31:12.000,45,11147795,7285,0,1771086671,13149.71526307999,29484.510880949994,53267.97004128001 2026-02-14,16:31:13.000,45,11147838,6805,0,1771086672,13149.789362489995,34560.589393949995,53268.011964 2026-02-14,16:31:14.000,45,11147841,7165,0,1771086673,13149.829780349995,29484.524979210008,53268.095809440005 2026-02-14,16:31:15.000,45,11147802,6845,0,1771086674,13149.82304404,33176.083868910006,53267.97004128001 2026-02-14,16:31:16.000,45,11147820,6765,0,1771086675,13149.82304404,27638.646846539996,53268.03991248001 2026-02-14,16:31:17.000,45,11147922,6645,0,1771086676,13149.829780349995,32714.69716302,53268.10279656 2026-02-14,16:31:18.000,45,11148080,6645,0,1771086677,13149.910616069996,26254.310500620006,53268.03292536 2026-02-14,16:31:19.000,45,11148052,7045,0,1771086678,13149.94429762,26715.647862600003,53268.011964 2026-02-14,16:31:20.000,45,11147961,7165,0,1771086679,13149.890407139996,28099.998306780006,53268.06087384 2026-02-14,16:31:22.000,45,11148022,6525,0,1771086681,13149.88367083,28561.483700490004,53268.17965488 2026-02-14,16:31:23.000,45,11148129,7285,0,1771086682,13149.977979169991,31791.726375600003,53268.1517064 2026-02-14,16:31:24.000,45,11147907,7325,0,1771086683,13150.038605959991,31791.536049090006,53268.17965488 2026-02-14,16:31:25.000,45,11148016,6525,0,1771086684,13150.011660719996,29484.313505309998,53268.2215776 2026-02-14,16:31:26.000,45,11147959,7245,0,1771086685,13150.065551200001,29945.643818159995,53268.24253896 2026-02-14,16:31:27.000,45,11148186,6284,0,1771086686,13150.099232749992,30868.50886863,53268.24253896 2026-02-14,16:31:28.000,45,11147977,7325,0,1771086687,13150.065551200001,31329.944918430003,53268.333371520006 2026-02-14,16:31:29.000,45,11148012,7005,0,1771086688,13150.079023819992,28561.138293120006,53268.333371520006 2026-02-14,16:31:30.000,45,11148077,7405,0,1771086689,13150.092496439996,28099.695194190004,53268.24952608 2026-02-14,16:31:31.000,45,11148091,7285,0,1771086690,13150.193541089997,30406.924787099997,53268.36132 2026-02-14,16:31:33.000,45,11147900,6685,0,1771086692,13150.139650609992,30406.600527119997,53268.34035864 2026-02-14,16:31:34.000,45,11148109,7685,0,1771086693,13150.180068469992,27176.6609646,53268.214590480005 2026-02-14,16:31:35.000,45,11148063,7165,0,1771086694,13150.193541089997,30868.156412130003,53268.312410160004 2026-02-14,16:31:36.000,45,11148035,7005,0,1771086695,13150.126177990001,32713.837169160004,53268.35433288001 2026-02-14,16:31:37.000,45,11148042,6765,0,1771086696,13150.207013710002,31790.79589044,53268.25651320001 2026-02-14,16:31:38.000,45,11148088,6965,0,1771086697,13150.207013710002,26253.471654149995,53268.35433288001 2026-02-14,16:31:39.000,45,11147973,7045,0,1771086698,13150.254167879997,32252.26013676,53268.35433288001 2026-02-14,16:31:40.000,45,11148046,6645,0,1771086699,13150.294585739997,32252.196694590006,53268.31939728 2026-02-14,16:31:41.000,45,11147970,6324,0,1771086700,13150.267640500002,29945.009396459995,53268.382281360005 2026-02-14,16:31:42.000,45,11148031,7165,0,1771086701,13150.227222640002,28099.039625100006,53268.42420408001 2026-02-14,16:31:44.000,45,11147958,7085,0,1771086703,13150.294585739997,25330.31054022,53268.36830712 2026-02-14,16:31:45.000,45,11148016,6685,0,1771086704,13150.267640500002,29021.84828253,53268.45913968 2026-02-14,16:31:46.000,45,11148060,7205,0,1771086705,13150.220486329992,33174.85732029,53268.36830712 2026-02-14,16:31:47.000,45,11147949,7205,0,1771086706,13150.233958949997,28560.292397519996,53268.45215256001 2026-02-14,16:31:48.000,45,11148021,7165,0,1771086707,13150.227222640002,33174.772730729994,53268.40324272001 2026-02-14,16:31:49.000,45,11147798,6845,0,1771086708,13150.193541089997,29483.086956690007,53268.52202376001 2026-02-14,16:31:50.000,45,11147890,7045,0,1771086709,13150.132914299997,25791.372986129994,53268.549972240005 2026-02-14,16:31:51.000,45,11147857,7085,0,1771086710,13150.132914299997,27175.765725089994,53268.45215256001 2026-02-14,16:31:52.000,45,11147779,7205,0,1771086711,13150.159859539992,32713.104059639998,53268.41721696 2026-02-14,16:31:53.000,45,11147988,6885,0,1771086712,13150.119441679992,33174.52601118,53268.42420408001 2026-02-14,16:31:55.000,45,11148023,7325,0,1771086714,13150.065551200001,28098.525038609994,53268.35433288001 2026-02-14,16:31:56.000,45,11148064,6805,0,1771086715,13150.025133340001,30867.113140889996,53268.45913968 2026-02-14,16:31:57.000,45,11148008,6525,0,1771086716,13150.031869649996,23945.375018249993,53268.41022984 2026-02-14,16:31:58.000,45,11148074,6685,0,1771086717,13150.011660719996,24868.289412629994,53268.501062400006 2026-02-14,16:31:59.000,45,11148035,7365,0,1771086718,13150.038605959991,25791.076922670007,53268.41022984 2026-02-14,16:32:00.000,45,11147851,7285,0,1771086719,13149.977979169991,28559.735516250003,53268.445165439996 2026-02-14,16:32:01.000,45,11147864,7005,0,1771086720,13149.98471548,29021.164516920006,53268.51503664 2026-02-14,16:32:02.000,45,11147854,6525,0,1771086721,13149.98471548,29021.044681710002,53268.3962556 2026-02-14,16:32:03.000,45,11147904,6925,0,1771086722,13149.971242859996,27175.328679030004,53268.47311392001 2026-02-14,16:32:04.000,45,11147858,6885,0,1771086723,13149.991451789996,30866.951010899997,53268.40324272001 2026-02-14,16:32:06.000,45,11147981,7125,0,1771086725,13149.98471548,24406.543201110006,53268.431191200005 2026-02-14,16:32:07.000,45,11147953,7484,0,1771086726,13149.971242859996,29482.424338469995,53268.35433288001 2026-02-14,16:32:08.000,45,11147983,7245,0,1771086727,13149.930824999996,30866.654947439994,53268.36830712 2026-02-14,16:32:09.000,45,11147978,6885,0,1771086728,13149.998188099991,30866.58445614,53268.445165439996 2026-02-14,16:32:10.000,45,11148082,6605,0,1771086729,13149.977979169991,26713.568369250002,53268.42420408001 2026-02-14,16:32:11.000,45,11148049,7165,0,1771086730,13149.94429762,30405.042669389994,53268.3962556 2026-02-14,16:32:12.000,45,11148049,7525,0,1771086731,13149.910616069996,29482.135324140007,53268.36830712 2026-02-14,16:32:13.000,45,11148023,7125,0,1771086732,13149.930824999996,28559.242077150004,53268.3962556 2026-02-14,16:32:14.000,45,11148043,6605,0,1771086733,13149.917352379991,29482.015488930003,53268.31939728 2026-02-14,16:32:15.000,45,11148079,6845,0,1771086734,13149.92408869,29943.430391340007,53268.35433288001 2026-02-14,16:32:17.000,45,11148130,6645,0,1771086736,13149.910616069996,30866.231999640004,53268.36132 2026-02-14,16:32:18.000,45,11148030,6885,0,1771086737,13149.910616069996,31789.05475533,53268.45215256001 2026-02-14,16:32:19.000,45,11148038,6805,0,1771086738,13149.917352379991,29481.73352373,53268.36830712 2026-02-14,16:32:20.000,45,11148017,7205,0,1771086739,13149.890407139996,26713.067881020004,53268.43817832 2026-02-14,16:32:21.000,45,11148110,6645,0,1771086740,13149.88367083,27174.461636039996,53268.445165439996 2026-02-14,16:32:22.000,45,11148002,6805,0,1771086741,13149.8634619,28558.671097619997,53268.35433288001 2026-02-14,16:32:23.000,45,11148039,7525,0,1771086742,13149.82304404,32711.546201909994,53268.45913968 2026-02-14,16:32:24.000,45,11148030,6885,0,1771086743,13149.789362489995,30865.738560540005,53268.34734576 2026-02-14,16:32:25.000,45,11148107,7285,0,1771086744,13149.83651665999,27635.679162810004,53268.431191200005 2026-02-14,16:32:26.000,45,11148020,6605,0,1771086745,13149.80283511,29942.86646094,53268.47311392001 2026-02-14,16:32:28.000,45,11148015,7085,0,1771086747,13149.76241725,27635.524081950003,53268.37529424001 2026-02-14,16:32:29.000,45,11148021,7165,0,1771086748,13149.73547200999,32711.214892799995,53268.42420408001 2026-02-14,16:32:30.000,45,11148027,6925,0,1771086749,13149.748944629995,34556.966141130004,53268.38926848 2026-02-14,16:32:31.000,45,11148028,6565,0,1771086750,13149.728735699995,27174.10213041,53268.45215256001 2026-02-14,16:32:32.000,45,11148095,7525,0,1771086751,13149.67484521999,26712.560343660007,53268.43817832 2026-02-14,16:32:33.000,45,11148031,7005,0,1771086752,13149.6613726,32711.243089320007,53268.40324272001 2026-02-14,16:32:34.000,45,11148080,6885,0,1771086753,13149.627691049995,26251.039704299998,53268.445165439996 2026-02-14,16:32:35.000,45,11148022,6685,0,1771086754,13149.57380056999,26712.426410190004,53268.3962556 2026-02-14,16:32:36.000,45,11147958,6605,0,1771086755,13149.55359163999,31788.293449289995,53268.35433288001 2026-02-14,16:32:37.000,45,11147976,6885,0,1771086756,13149.47275591999,28558.227002429994,53268.36132 2026-02-14,16:32:39.000,45,11148022,6965,0,1771086758,13149.351502339989,29942.288432279995,53268.35433288001 2026-02-14,16:32:40.000,45,11147944,6365,0,1771086759,13149.391920199989,24866.47073709,53268.36132 2026-02-14,16:32:41.000,45,11148082,6685,0,1771086760,13149.358238649998,32710.84128891,53268.312410160004 2026-02-14,16:32:42.000,45,11147965,7045,0,1771086761,13149.216776139998,29019.366988769994,53268.277474559996 2026-02-14,16:32:43.000,45,11148017,7045,0,1771086762,13149.196567209998,28557.945037230005,53268.31939728 2026-02-14,16:32:44.000,45,11148004,6605,0,1771086763,13149.203303519993,31787.91279627,53268.36830712 2026-02-14,16:32:45.000,45,11148011,7005,0,1771086764,13149.183094589993,32249.327698680005,53268.27048744 2026-02-14,16:32:46.000,45,11148015,7085,0,1771086765,13149.156149349998,31787.863452360005,53268.3962556 2026-02-14,16:32:47.000,45,11147964,6765,0,1771086766,13149.169621970002,33633.544209390006,53268.32638440001 2026-02-14,16:32:48.000,45,11148004,6885,0,1771086767,13149.061841009992,30403.442516879993,53268.30542304001 2026-02-14,16:32:50.000,45,11147877,7325,0,1771086769,13148.981005289992,32710.573421969995,53268.20760336001 2026-02-14,16:32:51.000,45,11147875,7165,0,1771086770,13148.947323740002,28557.656022900002,53268.214590480005 2026-02-14,16:32:52.000,45,11148048,6725,0,1771086771,13148.994477909997,27173.425413930003,53268.19362912 2026-02-14,16:32:53.000,45,11148074,6084,0,1771086772,13148.913642189997,31326.349862129995,53268.17965488 2026-02-14,16:32:54.000,45,11148004,6965,0,1771086773,13148.772179679996,30864.631847130004,53268.2215776 2026-02-14,16:32:55.000,45,11148018,6845,0,1771086774,13148.74523444,29941.928926649998,53268.20061624 2026-02-14,16:32:56.000,45,11147988,6605,0,1771086775,13148.72502551,30864.716436689996,53268.25651320001 2026-02-14,16:32:57.000,45,11147969,7165,0,1771086776,13148.671135029996,25788.969232799995,53268.1517064 2026-02-14,16:32:58.000,45,11147980,6124,0,1771086777,13148.69808026999,29941.837287960007,53268.15869352001 2026-02-14,16:32:59.000,45,11148031,7445,0,1771086778,13148.590299309995,36402.01952559,53268.17965488 2026-02-14,16:33:01.000,45,11147893,7165,0,1771086780,13148.65766240999,29480.46468033,53268.19362912 2026-02-14,16:33:02.000,45,11148103,7285,0,1771086781,13148.59703561999,28096.22702223,53268.11677080001 2026-02-14,16:33:03.000,45,11148017,7445,0,1771086782,13148.570090379995,29941.971221429994,53268.11677080001 2026-02-14,16:33:04.000,45,11148004,6965,0,1771086783,13148.54314514,30864.85037016,53268.13074504 2026-02-14,16:33:05.000,45,11147953,7285,0,1771086784,13148.49599096999,29480.422385550002,53268.15869352001 2026-02-14,16:33:06.000,45,11147965,7285,0,1771086785,13148.51619989999,27634.833267210008,53268.13074504 2026-02-14,16:33:07.000,45,11147986,6885,0,1771086786,13148.47578203999,29019.063876180007,53268.05388672 2026-02-14,16:33:08.000,45,11147947,6885,0,1771086787,13148.46230942,28096.184727450003,53268.07484808 2026-02-14,16:33:09.000,45,11148007,6925,0,1771086788,13148.44210049,31787.729518890003,53268.0818352 2026-02-14,16:33:10.000,45,11147908,6885,0,1771086789,13148.41515524999,24866.061887550008,53268.06087384 2026-02-14,16:33:12.000,45,11148059,7285,0,1771086791,13148.3814737,33633.403226790004,53267.96305416 2026-02-14,16:33:13.000,45,11148027,7725,0,1771086792,13148.41515524999,23943.182738820004,53268.011964 2026-02-14,16:33:14.000,45,11147894,6885,0,1771086793,13148.368001079994,29941.823189699993,53267.98401552 2026-02-14,16:33:15.000,45,11148042,6805,0,1771086794,13148.31411059999,30864.737584079994,53268.06786096001 2026-02-14,16:33:16.000,45,11147940,6685,0,1771086795,13148.36126477,29480.401238160004,53268.01895112001 2026-02-14,16:33:17.000,45,11147926,6845,0,1771086796,13148.368001079994,32248.996389570006,53268.02593824 2026-02-14,16:33:18.000,45,11148010,6084,0,1771086797,13148.39494631999,25788.948085409997,53267.99100264001 2026-02-14,16:33:19.000,45,11148004,7045,0,1771086798,13148.43536417999,31326.215928660007,53268.06087384 2026-02-14,16:33:20.000,45,11147879,7125,0,1771086799,13148.3814737,27173.43951219,53267.93510568 2026-02-14,16:33:21.000,45,11148018,6605,0,1771086800,13148.44210049,29018.958139230002,53268.02593824 2026-02-14,16:33:23.000,45,11147913,7285,0,1771086802,13148.52293621,25327.631870819998,53267.98401552 2026-02-14,16:33:24.000,45,11147964,6645,0,1771086803,13148.48251835,29480.549269890005,53268.03292536 2026-02-14,16:33:25.000,45,11147982,6685,0,1771086804,13148.549881449995,25789.117264529996,53267.94907992001 2026-02-14,16:33:26.000,45,11147990,7085,0,1771086805,13148.529672519995,30864.949057980004,53268.01895112001 2026-02-14,16:33:27.000,45,11148005,7365,0,1771086806,13148.549881449995,27173.495905229996,53267.97004128001 2026-02-14,16:33:28.000,45,11147981,7005,0,1771086807,13148.61724454999,35479.20381902999,53267.98401552 2026-02-14,16:33:29.000,45,11148102,6605,0,1771086808,13148.509463589995,28096.38915222,53267.977028400004 2026-02-14,16:33:30.000,45,11148046,6685,0,1771086809,13148.57682668999,32710.566372839996,53267.94907992001 2026-02-14,16:33:31.000,45,11148077,7085,0,1771086810,13148.63745347999,27634.953102419997,53268.00497688 2026-02-14,16:33:32.000,45,11148018,6525,0,1771086811,13148.583563,36863.49082104,53267.9071572 2026-02-14,16:33:34.000,45,11148019,7405,0,1771086813,13148.583563,28557.578482469995,53267.99100264001 2026-02-14,16:33:35.000,45,11147975,7165,0,1771086814,13148.51619989999,27634.790972429997,53267.997989760006 2026-02-14,16:33:36.000,45,11147988,6925,0,1771086815,13148.55661775999,25788.941036279997,53267.92113144001 2026-02-14,16:33:37.000,45,11148019,7165,0,1771086816,13148.48251835,32710.305555030005,53267.99100264001 2026-02-14,16:33:38.000,45,11148042,6124,0,1771086817,13148.509463589995,28557.38110683,53267.95606704 2026-02-14,16:33:39.000,45,11148029,6805,0,1771086818,13148.489254659995,32248.784915669996,53268.03292536 2026-02-14,16:33:40.000,45,11148079,7045,0,1771086819,13148.44210049,30402.984323430006,53267.89318296 2026-02-14,16:33:41.000,45,11147974,6565,0,1771086820,13148.44210049,30402.857439090003,53267.95606704 2026-02-14,16:33:42.000,45,11148023,7005,0,1771086821,13148.408418939995,31787.144441099997,53267.93510568 2026-02-14,16:33:43.000,45,11148135,7205,0,1771086822,13148.36126477,29479.872553409994,53267.98401552 2026-02-14,16:33:45.000,45,11148111,7005,0,1771086824,13148.36126477,26249.799057419994,53267.95606704 2026-02-14,16:33:46.000,45,11147975,7005,0,1771086825,13148.25348380999,25326.835319129998,53268.00497688 2026-02-14,16:33:47.000,45,11148043,7205,0,1771086826,13148.246747499994,29479.780914720002,53267.89318296 2026-02-14,16:33:48.000,45,11148039,7125,0,1771086827,13148.179384399999,30864.004474560003,53267.942092799996 2026-02-14,16:33:49.000,45,11148052,6885,0,1771086828,13148.118757609998,26249.686271340004,53267.99100264001 2026-02-14,16:33:50.000,45,11148055,6925,0,1771086829,13148.118757609998,30863.976278040005,53267.879208720005 2026-02-14,16:33:51.000,45,11148051,7085,0,1771086830,13148.037921889998,32709.699329850002,53267.928118560005 2026-02-14,16:33:52.000,45,11148135,7165,0,1771086831,13148.017712959998,29941.202866260006,53267.93510568 2026-02-14,16:33:53.000,45,11148147,7165,0,1771086832,13148.017712959998,30402.603670409997,53267.942092799996 2026-02-14,16:33:54.000,45,11147974,6725,0,1771086833,13147.876250449997,30864.01857282,53267.928118560005 2026-02-14,16:33:56.000,45,11148085,7005,0,1771086835,13147.768469490002,29018.366012309998,53267.928118560005 2026-02-14,16:33:57.000,45,11148056,6805,0,1771086836,13147.721315319992,35478.231039089995,53267.81632464 2026-02-14,16:33:58.000,45,11147954,6965,0,1771086837,13147.674161149997,26249.658074820007,53267.85824736 2026-02-14,16:33:59.000,45,11148033,7365,0,1771086838,13147.593325429996,32248.206887010005,53267.81632464 2026-02-14,16:34:00.000,45,11147993,7165,0,1771086839,13147.532698639996,30402.39219651,53267.85126024001 2026-02-14,16:34:01.000,45,11148049,7165,0,1771086840,13147.431653989996,25326.65204175,53267.7674148 2026-02-14,16:34:02.000,45,11148075,6845,0,1771086841,13147.40470875,24403.86453171,53267.809337520004 2026-02-14,16:34:03.000,45,11148095,7125,0,1771086842,13147.34408196,34555.189760370005,53267.711517840005 2026-02-14,16:34:04.000,45,11148058,6885,0,1771086843,13147.23630099999,30402.286459559997,53267.75344056001 2026-02-14,16:34:05.000,45,11148008,6885,0,1771086844,13147.19588313999,34555.189760370005,53267.79536328 2026-02-14,16:34:07.000,45,11148079,7125,0,1771086846,13147.03421169999,29017.921917119995,53267.74645344 2026-02-14,16:34:08.000,45,11147981,7245,0,1771086847,13146.906221809993,31325.15855916,53267.711517840005 2026-02-14,16:34:09.000,45,11148085,7005,0,1771086848,13146.845595019993,30863.757755009996,53267.63465952001 2026-02-14,16:34:10.000,45,11147999,7165,0,1771086849,13146.798440849998,28556.662095570005,53267.662608000006 2026-02-14,16:34:11.000,45,11148030,6645,0,1771086850,13146.650242030002,29479.442556480004,53267.6276724 2026-02-14,16:34:12.000,45,11148033,7165,0,1771086851,13146.555933689997,28095.345880980007,53267.58574968001 2026-02-14,16:34:13.000,45,11147995,7245,0,1771086852,13146.502043209992,30863.941032389994,53267.5578012 2026-02-14,16:34:14.000,45,11148093,7085,0,1771086853,13146.407734870001,26249.72151699,53267.5228656 2026-02-14,16:34:15.000,45,11147907,7205,0,1771086854,13146.273008669996,29479.80911124,53267.5228656 2026-02-14,16:34:16.000,45,11148008,6805,0,1771086855,13146.151755089995,30402.815144310007,53267.48094288 2026-02-14,16:34:18.000,45,11148006,6725,0,1771086857,13146.030501509995,27634.45261419,53267.45998152 2026-02-14,16:34:19.000,45,11147999,7325,0,1771086858,13145.949665789994,31326.018553019996,53267.39011032 2026-02-14,16:34:20.000,45,11148079,7205,0,1771086859,13145.91598423999,28557.543236819998,53267.4529944 2026-02-14,16:34:21.000,45,11148037,7165,0,1771086860,13145.862093759999,25789.08201888,53267.376136080005 2026-02-14,16:34:22.000,45,11148092,6685,0,1771086861,13145.787994349994,29480.61271206,53267.34120048 2026-02-14,16:34:23.000,45,11148020,6885,0,1771086862,13145.747576489994,30864.970205370002,53267.22940656001 2026-02-14,16:34:24.000,45,11147941,7245,0,1771086863,13145.713894939989,30865.132335360002,53267.257355040005 2026-02-14,16:34:25.000,45,11148122,6645,0,1771086864,13145.639795529998,31326.645925589997,53267.20145808001 2026-02-14,16:34:26.000,45,11147988,6885,0,1771086865,13145.686949699993,27635.333755440006,53267.23639368 2026-02-14,16:34:27.000,45,11148133,7285,0,1771086866,13145.660004459998,28558.262248080006,53267.138574000004 2026-02-14,16:34:29.000,45,11148039,7205,0,1771086868,13145.633059219988,32711.496858,53267.19447096 2026-02-14,16:34:30.000,45,11147970,6925,0,1771086869,13145.680213389998,33634.502891070006,53267.1735096 2026-02-14,16:34:31.000,45,11148009,6845,0,1771086870,13145.653268149988,31327.343789460007,53267.138574000004 2026-02-14,16:34:32.000,45,11147976,6605,0,1771086871,13145.713894939989,30404.605623330004,53267.11062552001 2026-02-14,16:34:33.000,45,11148008,6925,0,1771086872,13145.747576489994,30404.612672460004,53267.040754320005 2026-02-14,16:34:34.000,45,11148053,7365,0,1771086873,13145.841884829999,28559.030603249994,53267.13158688001 2026-02-14,16:34:35.000,45,11147959,6925,0,1771086874,13145.828412209994,29481.987292410005,53267.14556112 2026-02-14,16:34:36.000,45,11147979,7445,0,1771086875,13145.91598423999,30866.457571799998,53267.138574000004 2026-02-14,16:34:37.000,45,11148012,6605,0,1771086876,13146.00355627,30405.042669389994,53267.103638399996 2026-02-14,16:34:38.000,45,11147944,6525,0,1771086877,13145.98334734,31328.04870246,53267.16652248 2026-02-14,16:34:40.000,45,11148007,7045,0,1771086879,13146.070919369995,31328.133292020008,53267.15254824001 2026-02-14,16:34:41.000,45,11147982,6685,0,1771086880,13146.13828246999,29020.945993889996,53267.11062552001 2026-02-14,16:34:42.000,45,11147927,7085,0,1771086881,13146.09786460999,31789.759668330007,53267.12459976 2026-02-14,16:34:43.000,45,11148009,7205,0,1771086882,13146.18543664,29944.050714779994,53267.11761264 2026-02-14,16:34:44.000,45,11147982,6165,0,1771086883,13146.171964019995,28098.341761229996,53267.159535360006 2026-02-14,16:34:45.000,45,11147890,6765,0,1771086884,13146.17870032999,28098.377006880008,53267.18049672001 2026-02-14,16:34:46.000,45,11148068,6645,0,1771086885,13146.20564557,30867.141337409994,53267.15254824001 2026-02-14,16:34:47.000,45,11147986,6725,0,1771086886,13146.23932711999,32712.970126169996,53267.15254824001 2026-02-14,16:34:48.000,45,11148044,6765,0,1771086887,13146.232590809996,28559.968137539996,53267.13158688001 2026-02-14,16:34:49.000,45,11147967,7325,0,1771086888,13146.19890925999,31328.718369809998,53267.22241944 2026-02-14,16:34:51.000,45,11148024,6885,0,1771086890,13146.279744979991,29021.573366459997,53267.22940656001 2026-02-14,16:34:52.000,45,11148012,6925,0,1771086891,13146.28648129,28560.158464050008,53267.16652248 2026-02-14,16:34:53.000,45,11148105,6965,0,1771086892,13146.340371769991,30867.451499129995,53267.159535360006 2026-02-14,16:34:54.000,45,11148030,6805,0,1771086893,13146.360580699991,30406.050694980004,53267.22940656001 2026-02-14,16:34:55.000,45,11148048,6805,0,1771086894,13146.414471179996,30406.050694980004,53267.21543232 2026-02-14,16:34:56.000,45,11148007,7285,0,1771086895,13146.441416419992,34097.694174239994,53267.19447096 2026-02-14,16:34:57.000,45,11148080,6805,0,1771086896,13146.508779520002,28560.38403621,53267.13158688001 2026-02-14,16:34:58.000,45,11147962,6485,0,1771086897,13146.589615240002,31329.00738414,53267.2433808 2026-02-14,16:34:59.000,45,11148012,6925,0,1771086898,13146.596351549997,26253.175590690007,53267.257355040005 2026-02-14,16:35:00.000,45,11148029,7005,0,1771086899,13146.677187269997,31329.056728049996,53267.257355040005 2026-02-14,16:35:02.000,45,11148028,6845,0,1771086901,13146.731077750002,27176.01949377,53267.20145808001 2026-02-14,16:35:03.000,45,11148012,6645,0,1771086902,13146.784968229993,31790.450483070003,53267.2433808 2026-02-14,16:35:04.000,45,11148032,6805,0,1771086903,13146.791704539988,30867.56428521,53267.39709744001 2026-02-14,16:35:05.000,45,11147951,7165,0,1771086904,13146.852331329988,29944.558252140007,53267.271329279996 2026-02-14,16:35:06.000,45,11148019,6925,0,1771086905,13146.845595019993,27175.85031465,53267.257355040005 2026-02-14,16:35:07.000,45,11147975,7045,0,1771086906,13146.838858709998,30867.331663920006,53267.25036792001 2026-02-14,16:35:08.000,45,11147983,7045,0,1771086907,13146.886012879993,22099.743605130003,53267.257355040005 2026-02-14,16:35:09.000,45,11147952,6885,0,1771086908,13146.886012879993,27175.497858150004,53267.257355040005 2026-02-14,16:35:10.000,45,11148021,7165,0,1771086909,13146.946639669994,29944.177599119997,53267.257355040005 2026-02-14,16:35:11.000,45,11147957,7045,0,1771086910,13146.899485499998,30405.543157620006,53267.27831640001 2026-02-14,16:35:13.000,45,11148000,6845,0,1771086912,13147.040948009999,28559.488796699996,53267.29229064 2026-02-14,16:35:14.000,45,11147873,7605,0,1771086913,13147.09483848999,31328.020505940003,53267.35517472 2026-02-14,16:35:15.000,45,11147918,6725,0,1771086914,13147.12178373,28097.756683440006,53267.27831640001 2026-02-14,16:35:16.000,45,11148020,6885,0,1771086915,13147.148728969994,23944.65600699,53267.29229064 2026-02-14,16:35:17.000,45,11147996,6685,0,1771086916,13147.209355759995,27636.080963219996,53267.35517472 2026-02-14,16:35:18.000,45,11147913,7005,0,1771086917,13147.20261945,29943.19072092,53267.34120048 2026-02-14,16:35:19.000,45,11147984,6885,0,1771086918,13147.249773619995,33173.19372561001,53267.35517472 2026-02-14,16:35:20.000,45,11147952,7005,0,1771086919,13147.26324624,34557.33269589,53267.39011032 2026-02-14,16:35:21.000,45,11147966,6765,0,1771086920,13147.28345517,27174.306555179995,53267.327226240006 2026-02-14,16:35:22.000,45,11148005,6845,0,1771086921,13147.28345517,26712.743621040005,53267.39709744001 2026-02-14,16:35:24.000,45,11148002,6485,0,1771086923,13147.23630099999,28096.776854370008,53267.32023912001 2026-02-14,16:35:25.000,45,11148013,7245,0,1771086924,13147.23630099999,30403.907759459995,53267.41107168 2026-02-14,16:35:26.000,45,11147912,7005,0,1771086925,13147.209355759995,30403.83726816,53267.425045920005 2026-02-14,16:35:27.000,45,11147916,6725,0,1771086926,13147.21609206999,27173.61574044,53267.36216184 2026-02-14,16:35:28.000,45,11148029,7085,0,1771086927,13147.209355759995,29480.640908579997,53267.327226240006 2026-02-14,16:35:29.000,45,11147970,6845,0,1771086928,13147.12178373,27173.340824369996,53267.327226240006 2026-02-14,16:35:30.000,45,11148051,7205,0,1771086929,13147.061156939999,27634.480810709996,53267.3831232 2026-02-14,16:35:31.000,45,11148030,6525,0,1771086930,13147.088102179994,30864.52611018,53267.28530352 2026-02-14,16:35:32.000,45,11147931,7205,0,1771086931,13147.047684319994,28095.768828779997,53267.257355040005 2026-02-14,16:35:33.000,45,11148060,6525,0,1771086932,13147.014002769989,27634.26228768,53267.34120048 2026-02-14,16:35:35.000,45,11148063,7085,0,1771086934,13147.007266459994,35016.85843146,53267.29229064 2026-02-14,16:35:36.000,45,11148020,6725,0,1771086935,13146.933167049989,31325.214952199996,53267.28530352 2026-02-14,16:35:37.000,45,11148015,7205,0,1771086936,13146.933167049989,32248.009511369994,53267.29927776001 2026-02-14,16:35:38.000,45,11147880,6805,0,1771086937,13146.926430739994,26249.354962230005,53267.34120048 2026-02-14,16:35:39.000,45,11147754,6645,0,1771086938,13146.919694429998,35477.83628781,53267.306264880004 2026-02-14,16:35:40.000,45,11147964,6885,0,1771086939,13146.899485499998,29940.660083249997,53267.29927776001 2026-02-14,16:35:41.000,45,11147991,7165,0,1771086940,13146.838858709998,27633.47278512,53267.306264880004 2026-02-14,16:35:42.000,45,11148075,7045,0,1771086941,13146.805177159993,28556.23914777,53267.26434216 2026-02-14,16:35:43.000,45,11148000,6605,0,1771086942,13146.751286680003,29940.413363700005,53267.28530352 2026-02-14,16:35:44.000,45,11147977,6605,0,1771086943,13146.751286680003,27633.296556870002,53267.26434216 2026-02-14,16:35:46.000,45,11148049,7005,0,1771086945,13146.589615240002,28094.499985379996,53267.19447096 2026-02-14,16:35:47.000,45,11148010,6885,0,1771086946,13146.589615240002,31324.453646160007,53267.26434216 2026-02-14,16:35:48.000,45,11148002,6565,0,1771086947,13146.495306899997,24864.39124374,53267.19447096 2026-02-14,16:35:49.000,45,11147998,6765,0,1771086948,13146.549197380002,33169.958174939995,53267.2433808 2026-02-14,16:35:50.000,45,11148031,7445,0,1771086949,13146.481834279992,26709.952165559997,53267.1735096 2026-02-14,16:35:51.000,45,11147961,6885,0,1771086950,13146.542461069992,31324.19987748,53267.257355040005 2026-02-14,16:35:52.000,45,11148064,6645,0,1771086951,13146.528988450002,31324.150533570006,53267.18049672001 2026-02-14,16:35:53.000,45,11148011,7125,0,1771086952,13146.569406310002,30862.813171589994,53267.14556112 2026-02-14,16:35:54.000,45,11148064,6805,0,1771086953,13146.603087859992,28094.14752888,53267.22940656001 2026-02-14,16:35:55.000,45,11148065,7285,0,1771086954,13146.731077750002,32246.916896220006,53267.18748384 2026-02-14,16:35:57.000,45,11147971,7325,0,1771086956,13146.859067639998,32708.402289930003,53267.27831640001 2026-02-14,16:35:58.000,45,11147985,7085,0,1771086957,13146.926430739994,27632.746724729994,53267.33421336 2026-02-14,16:35:59.000,45,11148060,6885,0,1771086958,13147.081365869999,28555.527185640007,53267.376136080005 2026-02-14,16:36:00.000,45,11147937,7205,0,1771086959,13147.081365869999,33631.22504562,53267.29927776001 2026-02-14,16:36:01.000,45,11147976,6725,0,1771086960,13147.229564689995,34092.68224281,53267.41805880001 2026-02-14,16:36:02.000,45,11147997,7045,0,1771086961,13147.290191479995,30862.75677855,53267.34818760001 2026-02-14,16:36:03.000,45,11147942,6765,0,1771086962,13147.34408196,27632.69033169,53267.40408456 2026-02-14,16:36:04.000,45,11147870,7045,0,1771086963,13147.350818269995,27171.352969710002,53267.494917120006 2026-02-14,16:36:05.000,45,11147974,6725,0,1771086964,13147.492280779996,32708.367044280007,53267.41805880001 2026-02-14,16:36:06.000,45,11147969,7205,0,1771086965,13147.451862919996,30401.27138484,53267.50190424 2026-02-14,16:36:08.000,45,11147993,6485,0,1771086967,13147.532698639996,31324.016600100003,53267.44600728001 2026-02-14,16:36:09.000,45,11148012,6485,0,1771086968,13147.54617126,26709.860526870005,53267.52985272 2026-02-14,16:36:10.000,45,11147980,6725,0,1771086969,13147.559643879991,32246.888699699994,53267.56478832001 2026-02-14,16:36:11.000,45,11148066,6605,0,1771086970,13147.586589120001,31324.05184575,53267.5578012 2026-02-14,16:36:12.000,45,11148113,7125,0,1771086971,13147.613534359996,31323.90381402,53267.68356936001 2026-02-14,16:36:13.000,45,11147953,7085,0,1771086972,13147.647215910001,30862.58759943,53267.606711039996 2026-02-14,16:36:14.000,45,11148026,7045,0,1771086973,13147.667424840001,29016.843400230005,53267.61369816001 2026-02-14,16:36:15.000,45,11148036,6605,0,1771086974,13147.754996869997,32246.740667970007,53267.66959512 2026-02-14,16:36:16.000,45,11147996,6765,0,1771086975,13147.829096280002,30401.172697019996,53267.71850496 2026-02-14,16:36:17.000,45,11147965,7365,0,1771086976,13147.842568899992,31323.798077069994,53267.760427680005 2026-02-14,16:36:19.000,45,11148093,7445,0,1771086978,13147.909932000002,26248.205954040008,53267.830298880006 2026-02-14,16:36:20.000,45,11147897,7205,0,1771086979,13147.970558790003,29939.52517332,53267.80235040001 2026-02-14,16:36:21.000,45,11148000,6525,0,1771086980,13148.064867129993,30862.43251857,53267.879208720005 2026-02-14,16:36:22.000,45,11147842,6685,0,1771086981,13148.064867129993,29478.159614820004,53267.84427312 2026-02-14,16:36:23.000,45,11147979,7205,0,1771086982,13148.105284989993,26709.620856449998,53267.96305416 2026-02-14,16:36:24.000,45,11148112,7085,0,1771086983,13148.132230229989,37322.22705405,53267.9071572 2026-02-14,16:36:25.000,45,11147976,6885,0,1771086984,13148.118757609998,26709.543316020005,53267.928118560005 2026-02-14,16:36:26.000,45,11147988,6725,0,1771086985,13148.152439159989,32246.64902928,53268.02593824 2026-02-14,16:36:27.000,45,11147970,6805,0,1771086986,13148.206329639994,30862.404322050003,53267.977028400004 2026-02-14,16:36:28.000,45,11147953,7085,0,1771086987,13148.159175469998,24863.954197679996,53268.03292536 2026-02-14,16:36:30.000,45,11148013,7085,0,1771086989,13148.105284989993,27170.859530610003,53268.06786096001 2026-02-14,16:36:31.000,45,11147979,7085,0,1771086990,13148.105284989993,28093.858514549996,53268.06786096001 2026-02-14,16:36:32.000,45,11147984,6685,0,1771086991,13148.125493919993,32246.606734500005,53268.15869352001 2026-02-14,16:36:33.000,45,11147982,6725,0,1771086992,13148.085076059993,32708.000489519996,53268.165680640006 2026-02-14,16:36:34.000,45,11147979,7245,0,1771086993,13148.078339749998,28093.872612809995,53268.22856472 2026-02-14,16:36:35.000,45,11147986,6525,0,1771086994,13148.004240339993,30862.326781619995,53268.277474559996 2026-02-14,16:36:36.000,45,11148017,7045,0,1771086995,13147.977295099998,34553.56846047001,53268.23555184001 2026-02-14,16:36:37.000,45,11147960,6725,0,1771086996,13147.923404619993,32246.536243199997,53268.08882232001 2026-02-14,16:36:38.000,45,11147984,6885,0,1771086997,13147.903195689993,27632.295580410006,53268.20061624 2026-02-14,16:36:39.000,45,11147974,6965,0,1771086998,13147.876250449997,30862.228093800004,53268.23555184001 2026-02-14,16:36:41.000,45,11147993,7045,0,1771087000,13147.781942109992,23940.891771569994,53268.25651320001 2026-02-14,16:36:42.000,45,11147979,7245,0,1771087001,13147.714579009997,30862.221044670005,53268.2215776 2026-02-14,16:36:43.000,45,11147956,6565,0,1771087002,13147.627006980001,30400.763847480004,53268.165680640006 2026-02-14,16:36:44.000,45,11147961,7525,0,1771087003,13147.627006980001,29016.455698079997,53268.17965488 2026-02-14,16:36:45.000,45,11147922,6885,0,1771087004,13147.620270669991,27632.19689259,53268.07484808 2026-02-14,16:36:46.000,45,11147946,6845,0,1771087005,13147.579852809991,27170.75379366,53268.1517064 2026-02-14,16:36:47.000,45,11147971,7045,0,1771087006,13147.46533554,25325.115331409994,53268.11677080001 2026-02-14,16:36:48.000,45,11148001,7125,0,1771087007,13147.48554447,31323.530210130004,53268.13773216001 2026-02-14,16:36:49.000,45,11147982,6725,0,1771087008,13147.45859922999,32246.374113209997,53268.144719280004 2026-02-14,16:36:50.000,45,11148025,7205,0,1771087009,13147.48554447,27170.655105840007,53268.06786096001 2026-02-14,16:36:52.000,45,11148033,7405,0,1771087011,13147.45859922999,30400.587619230006,53268.08882232001 2026-02-14,16:36:53.000,45,11148070,6925,0,1771087012,13147.43839029999,28554.878665680008,53268.144719280004 2026-02-14,16:36:54.000,45,11148043,7405,0,1771087013,13147.44512661,30400.538275319996,53268.046899600005 2026-02-14,16:36:55.000,45,11147940,6765,0,1771087014,13147.36429089,32246.204934089998,53267.98401552 2026-02-14,16:36:56.000,45,11147963,7445,0,1771087015,13147.36429089,25786.311710790003,53268.011964 2026-02-14,16:36:57.000,45,11147967,6805,0,1771087016,13147.34408196,29938.982390310004,53268.00497688 2026-02-14,16:36:58.000,45,11147854,6805,0,1771087017,13147.290191479995,25324.90385751,53268.00497688 2026-02-14,16:36:59.000,45,11147803,7405,0,1771087018,13147.24303731,24863.460758579997,53268.046899600005 2026-02-14,16:37:00.000,45,11147804,6645,0,1771087019,13147.29692778999,29016.166683749994,53268.046899600005 2026-02-14,16:37:01.000,45,11147824,6845,0,1771087020,13147.26324624,35014.574513340005,53267.97004128001 2026-02-14,16:37:03.000,45,11147983,7205,0,1771087022,13147.25650992999,35014.46877639,53267.94907992001 2026-02-14,16:37:04.000,45,11147950,6725,0,1771087023,13147.310400409995,31784.57150865,53267.99100264001 2026-02-14,16:37:05.000,45,11147941,7245,0,1771087024,13147.290191479995,28554.65309352,53267.942092799996 2026-02-14,16:37:06.000,45,11147964,6725,0,1771087025,13147.19588313999,27631.844436090003,53267.89318296 2026-02-14,16:37:07.000,45,11147987,7245,0,1771087026,13147.26324624,26247.536286689996,53267.97004128001 2026-02-14,16:37:08.000,45,11148021,6605,0,1771087027,13147.25650992999,30400.192867949998,53267.92113144001 2026-02-14,16:37:09.000,45,11148069,7085,0,1771087028,13147.269982549995,30861.572524710005,53267.89318296 2026-02-14,16:37:10.000,45,11147957,7085,0,1771087029,13147.28345517,28093.16769981,53267.85126024001 2026-02-14,16:37:11.000,45,11148052,6805,0,1771087030,13147.310400409995,30400.15057317,53267.94907992001 2026-02-14,16:37:12.000,45,11148025,7165,0,1771087031,13147.310400409995,31322.987427119995,53267.85126024001 2026-02-14,16:37:14.000,45,11147903,6725,0,1771087033,13147.35755457999,23478.88474224,53267.809337520004 2026-02-14,16:37:15.000,45,11147989,7205,0,1771087034,13147.35755457999,25324.38927102,53267.86523448 2026-02-14,16:37:16.000,45,11147974,6685,0,1771087035,13147.32387303,24401.566515330007,53267.86523448 2026-02-14,16:37:17.000,45,11148000,6845,0,1771087036,13147.391236129995,26247.19087932,53267.85824736 2026-02-14,16:37:18.000,45,11147993,7165,0,1771087037,13147.40470875,30399.946148400006,53267.87222160001 2026-02-14,16:37:19.000,45,11147970,6805,0,1771087038,13147.431653989996,29938.467803820007,53267.87222160001 2026-02-14,16:37:20.000,45,11147976,6725,0,1771087039,13147.519226019991,30861.276461250003,53267.879208720005 2026-02-14,16:37:21.000,45,11147970,6805,0,1771087040,13147.552907569996,29015.539311180008,53267.89318296 2026-02-14,16:37:22.000,45,11147937,7085,0,1771087041,13147.620270669991,29015.532262049994,53267.82331176001 2026-02-14,16:37:23.000,45,11147971,7365,0,1771087042,13147.694370079997,31783.979381729994,53267.879208720005 2026-02-14,16:37:25.000,45,11147983,7205,0,1771087044,13147.788678420002,31322.4657915,53267.837286 2026-02-14,16:37:26.000,45,11148010,6645,0,1771087045,13147.835832589997,26708.232177840007,53267.86523448 2026-02-14,16:37:27.000,45,11147986,6925,0,1771087046,13147.923404619993,29015.30668989,53267.96305416 2026-02-14,16:37:28.000,45,11147978,6805,0,1771087047,13147.950349860002,34090.82127248999,53267.94907992001 2026-02-14,16:37:29.000,45,11148021,7205,0,1771087048,13148.010976649988,31783.619876099998,53267.97004128001 2026-02-14,16:37:30.000,45,11147995,7205,0,1771087049,13148.085076059993,26246.655145440003,53267.94907992001 2026-02-14,16:37:31.000,45,11147988,6765,0,1771087050,13148.118757609998,30399.325824960004,53268.00497688 2026-02-14,16:37:32.000,45,11148021,7285,0,1771087051,13148.138966539998,24862.332897779997,53268.011964 2026-02-14,16:37:33.000,45,11147951,6885,0,1771087052,13148.186120709994,27169.365115049994,53267.997989760006 2026-02-14,16:37:34.000,45,11147911,7365,0,1771087053,13148.226538569994,32244.802157219994,53267.99100264001 2026-02-14,16:37:36.000,45,11148017,7085,0,1771087055,13148.280429049999,29476.263398850002,53267.977028400004 2026-02-14,16:37:37.000,45,11147930,6805,0,1771087056,13148.280429049999,30398.8887789,53267.99100264001 2026-02-14,16:37:38.000,45,11147992,6685,0,1771087057,13148.300637979999,27630.45575748,53268.03991248001 2026-02-14,16:37:39.000,45,11148008,7045,0,1771087058,13148.300637979999,30398.832385860005,53268.05388672 2026-02-14,16:37:40.000,45,11147967,7125,0,1771087059,13148.300637979999,29014.552432979996,53268.109783679996 2026-02-14,16:37:41.000,45,11147982,6725,0,1771087060,13148.307374289994,31321.50710982,53268.165680640006 2026-02-14,16:37:42.000,45,11147973,7085,0,1771087061,13148.36126477,27168.730693350008,53268.165680640006 2026-02-14,16:37:43.000,45,11148017,7045,0,1771087062,13148.34105584,29937.163714769995,53268.165680640006 2026-02-14,16:37:44.000,45,11148026,6124,0,1771087063,13148.347792149994,31321.309734180002,53268.17266776 2026-02-14,16:37:45.000,45,11147998,7085,0,1771087064,13148.37473738999,30398.451732839996,53268.13074504 2026-02-14,16:37:47.000,45,11147973,7125,0,1771087066,13148.368001079994,29937.022732170008,53268.17965488 2026-02-14,16:37:48.000,45,11147946,6645,0,1771087067,13148.32084691,33166.814262960004,53268.1517064 2026-02-14,16:37:49.000,45,11147992,6885,0,1771087068,13148.287165359994,26245.654168980007,53268.24253896 2026-02-14,16:37:50.000,45,11147977,7285,0,1771087069,13148.287165359994,29014.122436050005,53268.24952608 2026-02-14,16:37:51.000,45,11148074,6605,0,1771087070,13148.280429049999,29014.108337790007,53268.24952608 2026-02-14,16:37:52.000,45,11147975,7085,0,1771087071,13148.206329639994,28552.637042340008,53268.28446168001 2026-02-14,16:37:53.000,45,11148023,7245,0,1771087072,13148.219802259999,29936.839454789995,53268.27048744 2026-02-14,16:37:54.000,45,11148096,6725,0,1771087073,13148.112021299989,30398.219111550003,53268.277474559996 2026-02-14,16:37:55.000,45,11147961,7085,0,1771087074,13148.105284989993,23938.473919979995,53268.27048744 2026-02-14,16:37:56.000,45,11147956,6965,0,1771087075,13148.044658199993,30859.641063090006,53268.17266776 2026-02-14,16:37:58.000,45,11147981,7005,0,1771087077,13148.010976649988,31320.964326810004,53268.2215776 2026-02-14,16:37:59.000,45,11148080,6965,0,1771087078,13147.970558790003,29936.719619580006,53268.214590480005 2026-02-14,16:38:00.000,45,11147999,7205,0,1771087079,13147.896459379997,33627.911954519994,53268.15869352001 2026-02-14,16:38:01.000,45,11147938,6645,0,1771087080,13147.903195689993,32243.77298424,53268.20760336001 2026-02-14,16:38:02.000,45,11148069,6965,0,1771087081,13147.862777829992,28552.355077140004,53268.165680640006 2026-02-14,16:38:03.000,45,11147949,6885,0,1771087082,13147.842568899992,27168.18791034,53268.20061624 2026-02-14,16:38:04.000,45,11147949,7205,0,1771087083,13147.856041519997,30859.323852240006,53268.20760336001 2026-02-14,16:38:05.000,45,11148088,6805,0,1771087084,13147.788678420002,31320.802196820005,53268.17965488 2026-02-14,16:38:06.000,45,11147966,6605,0,1771087085,13147.808887350002,33627.80621757,53268.19362912 2026-02-14,16:38:07.000,45,11148044,6885,0,1771087086,13147.802151039992,27168.046927739997,53268.11677080001 2026-02-14,16:38:09.000,45,11147991,7205,0,1771087088,13147.707842700001,31320.647115960004,53268.07484808 2026-02-14,16:38:10.000,45,11147951,6925,0,1771087089,13147.721315319992,30859.23221355,53268.17266776 2026-02-14,16:38:11.000,45,11148025,7365,0,1771087090,13147.633743289996,31782.01267446,53268.05388672 2026-02-14,16:38:12.000,45,11148080,6725,0,1771087091,13147.640479599992,27167.962338180005,53268.13773216001 2026-02-14,16:38:13.000,45,11147981,7125,0,1771087092,13147.573116499996,29936.31781917,53268.11677080001 2026-02-14,16:38:14.000,45,11147999,7085,0,1771087093,13147.512489709996,28090.63706214,53268.15869352001 2026-02-14,16:38:15.000,45,11147935,7445,0,1771087094,13147.519226019991,31781.892839249995,53268.144719280004 2026-02-14,16:38:16.000,45,11148031,7085,0,1771087095,13147.46533554,29936.268475260003,53268.109783679996 2026-02-14,16:38:17.000,45,11147979,7085,0,1771087096,13147.42491768,29013.452768699994,53268.10279656 2026-02-14,16:38:18.000,45,11147998,6885,0,1771087097,13147.411445059995,32243.237250360005,53268.03991248001 2026-02-14,16:38:20.000,45,11147982,6885,0,1771087099,13147.27671885999,29936.254377000005,53267.98401552 2026-02-14,16:38:21.000,45,11148070,6645,0,1771087100,13147.24303731,26706.413502299998,53267.98401552 2026-02-14,16:38:22.000,45,11148004,6685,0,1771087101,13147.290191479995,33627.51720324,53267.93510568 2026-02-14,16:38:23.000,45,11148005,7165,0,1771087102,13147.22282838,24860.86667874,53267.89318296 2026-02-14,16:38:24.000,45,11147842,6725,0,1771087103,13147.229564689995,29936.282573520002,53267.98401552 2026-02-14,16:38:25.000,45,11148007,7005,0,1771087104,13147.229564689995,23938.029824790006,53267.9071572 2026-02-14,16:38:26.000,45,11147970,6965,0,1771087105,13147.19588313999,25783.696483559994,53267.928118560005 2026-02-14,16:38:27.000,45,11147942,6365,0,1771087106,13147.148728969994,27167.891846879997,53267.997989760006 2026-02-14,16:38:28.000,45,11148061,7085,0,1771087107,13147.18241052,27629.384289719994,53267.96305416 2026-02-14,16:38:29.000,45,11147990,6765,0,1771087108,13147.15546527999,28552.24229106,53267.9071572 2026-02-14,16:38:31.000,45,11147885,7005,0,1771087110,13147.11504741999,34089.214070849994,53267.90017008001 2026-02-14,16:38:32.000,45,11147935,7285,0,1771087111,13147.108311109994,30859.38729441,53267.928118560005 2026-02-14,16:38:33.000,45,11147943,7085,0,1771087112,13147.13525634999,29013.741783029996,53267.87222160001 2026-02-14,16:38:34.000,45,11147943,7085,0,1771087113,13147.11504741999,29013.840470850002,53267.85126024001 2026-02-14,16:38:35.000,45,11147913,7125,0,1771087114,13147.16220159,23938.41047781,53267.80235040001 2026-02-14,16:38:36.000,45,11147937,7205,0,1771087115,13147.16220159,31321.02071985,53267.879208720005 2026-02-14,16:38:37.000,45,11147873,7085,0,1771087116,13147.18241052,29475.354061079997,53267.85126024001 2026-02-14,16:38:38.000,45,11147985,7205,0,1771087117,13147.249773619995,28552.538354520002,53267.82331176001 2026-02-14,16:38:39.000,45,11147919,7245,0,1771087118,13147.25650992999,30398.345995890006,53267.90017008001 2026-02-14,16:38:40.000,45,11147970,6645,0,1771087119,13147.330609339995,35473.790087190006,53267.87222160001 2026-02-14,16:38:42.000,45,11147730,6645,0,1771087121,13147.371027199995,32705.448704459995,53267.90017008001 2026-02-14,16:38:43.000,45,11147835,7125,0,1771087122,13147.37776350999,29014.136534310004,53267.89318296 2026-02-14,16:38:44.000,45,11147829,7245,0,1771087123,13147.431653989996,29014.284566040005,53267.93510568 2026-02-14,16:38:45.000,45,11147821,7125,0,1771087124,13147.45859922999,34089.85554167999,53267.95606704 2026-02-14,16:38:46.000,45,11147797,7205,0,1771087125,13147.47880815999,23938.826376480007,53267.95606704 2026-02-14,16:38:47.000,45,11147727,6805,0,1771087126,13147.52596233,31782.922012230003,53267.942092799996 2026-02-14,16:38:48.000,45,11147838,6605,0,1771087127,13147.52596233,23016.088210350004,53267.997989760006 2026-02-14,16:38:49.000,45,11147754,6965,0,1771087128,13147.566380190001,29014.467843420003,53267.977028400004 2026-02-14,16:38:50.000,45,11147824,6845,0,1771087129,13147.54617126,27168.80118465,53267.977028400004 2026-02-14,16:38:51.000,45,11147782,6525,0,1771087130,13147.54617126,30860.162698710003,53268.02593824 2026-02-14,16:38:53.000,45,11147859,6885,0,1771087132,13147.586589120001,33167.35704597,53268.06087384 2026-02-14,16:38:54.000,45,11147776,6925,0,1771087133,13147.613534359996,29476.12241625,53268.1517064 2026-02-14,16:38:55.000,45,11147747,6805,0,1771087134,13147.579852809991,29937.480925619995,53268.0818352 2026-02-14,16:38:56.000,45,11147947,7045,0,1771087135,13147.627006980001,27169.160690279998,53268.06786096001 2026-02-14,16:38:57.000,45,11147910,6685,0,1771087136,13147.640479599992,24400.706521469998,53268.109783679996 2026-02-14,16:38:58.000,45,11147914,6685,0,1771087137,13147.653952219996,28091.941151189996,53268.07484808 2026-02-14,16:38:59.000,45,11147875,7565,0,1771087138,13147.653952219996,29014.862594699996,53268.144719280004 2026-02-14,16:39:00.000,45,11147847,7285,0,1771087139,13147.687633770001,27169.29462375,53268.08882232001 2026-02-14,16:39:01.000,45,11147908,6445,0,1771087140,13147.721315319992,29937.791087339996,53268.1517064 2026-02-14,16:39:02.000,45,11147861,7245,0,1771087141,13147.721315319992,31322.021696309996,53268.27048744 2026-02-14,16:39:04.000,45,11147962,6925,0,1771087143,13147.627006980001,25323.818291489995,53268.13773216001 2026-02-14,16:39:05.000,45,11147907,6965,0,1771087144,13147.633743289996,26708.098244370005,53268.13074504 2026-02-14,16:39:06.000,45,11147921,7285,0,1771087145,13147.640479599992,29476.538314920006,53268.20760336001 2026-02-14,16:39:07.000,45,11147890,6605,0,1771087146,13147.593325429996,32706.491975700003,53268.165680640006 2026-02-14,16:39:08.000,45,11147874,6725,0,1771087147,13147.52596233,30860.874660839996,53268.15869352001 2026-02-14,16:39:09.000,45,11147959,7205,0,1771087148,13147.47880815999,29938.115347319996,53268.15869352001 2026-02-14,16:39:10.000,45,11147901,6925,0,1771087149,13147.46533554,30399.53024973,53268.17965488 2026-02-14,16:39:11.000,45,11147969,7005,0,1771087150,13147.40470875,24401.17176405,53268.20760336001 2026-02-14,16:39:12.000,45,11147940,6645,0,1771087151,13147.41818136999,31783.894792170002,53268.24253896 2026-02-14,16:39:13.000,45,11147994,6885,0,1771087152,13147.371027199995,28553.969327910003,53268.144719280004 2026-02-14,16:39:15.000,45,11147951,7205,0,1771087154,13147.3036641,31783.944136079997,53268.19362912 2026-02-14,16:39:16.000,45,11147899,7085,0,1771087155,13147.24303731,24862.861582530008,53268.13773216001 2026-02-14,16:39:17.000,45,11147880,6805,0,1771087156,13147.26324624,30861.241215600006,53268.13074504 2026-02-14,16:39:18.000,45,11147906,6685,0,1771087157,13147.24303731,26708.570536080006,53268.144719280004 2026-02-14,16:39:19.000,45,11147915,7445,0,1771087158,13147.19588313999,26247.204977579997,53268.13074504 2026-02-14,16:39:20.000,45,11147966,6805,0,1771087159,13147.189146829995,28554.237194850008,53268.08882232001 2026-02-14,16:39:21.000,45,11147950,6565,0,1771087160,13147.16220159,29477.186834880005,53268.06087384 2026-02-14,16:39:22.000,45,11147945,6925,0,1771087161,13147.14199266,29477.207982270003,53268.12375792 2026-02-14,16:39:23.000,45,11147940,6725,0,1771087162,13147.13525634999,29938.636982940006,53268.11677080001 2026-02-14,16:39:24.000,45,11147939,7325,0,1771087163,13147.128520039994,27631.625913059994,53268.109783679996 2026-02-14,16:39:26.000,45,11147936,6805,0,1771087165,13147.061156939999,28093.097208510007,53268.046899600005 2026-02-14,16:39:27.000,45,11147968,6685,0,1771087166,13147.014002769989,32245.894772369997,53268.0818352 2026-02-14,16:39:28.000,45,11147938,6685,0,1771087167,13146.980321219999,30861.65006514,53267.997989760006 2026-02-14,16:39:29.000,45,11148003,7365,0,1771087168,13146.939903359998,31323.10726233,53267.977028400004 2026-02-14,16:39:30.000,45,11147955,7045,0,1771087169,13146.872540259988,27170.373140640004,53267.95606704 2026-02-14,16:39:31.000,45,11148000,6605,0,1771087170,13146.859067639998,29477.539291380002,53267.879208720005 2026-02-14,16:39:32.000,45,11147960,6885,0,1771087171,13146.791704539988,33168.851461529994,53267.92113144001 2026-02-14,16:39:33.000,45,11147881,6965,0,1771087172,13146.778231919998,26708.97233649,53267.94907992001 2026-02-14,16:39:34.000,45,11147946,6885,0,1771087173,13146.731077750002,26709.021680399994,53267.87222160001 2026-02-14,16:39:35.000,45,11147969,7005,0,1771087174,13146.670450960002,33630.25931481,53267.86523448 2026-02-14,16:39:37.000,45,11147935,6925,0,1771087176,13146.656978339997,29938.85550597,53267.85824736 2026-02-14,16:39:38.000,45,11147909,7205,0,1771087177,13146.576142619997,31784.613803429995,53267.7674148 2026-02-14,16:39:39.000,45,11147826,7205,0,1771087178,13146.589615240002,27170.351993250006,53267.79536328 2026-02-14,16:39:40.000,45,11147977,7085,0,1771087179,13146.636769409997,30861.741703830005,53267.837286 2026-02-14,16:39:41.000,45,11147913,7165,0,1771087180,13146.609824170002,27631.773944789995,53267.73946632 2026-02-14,16:39:42.000,45,11147943,7205,0,1771087181,13146.603087859992,27631.816239570006,53267.7674148 2026-02-14,16:39:43.000,45,11147905,7165,0,1771087182,13146.582878929992,28093.146552420003,53267.760427680005 2026-02-14,16:39:44.000,45,11147902,6885,0,1771087183,13146.650242030002,29477.40535791,53267.75344056001 2026-02-14,16:39:45.000,45,11148015,7325,0,1771087184,13146.589615240002,26247.409402350007,53267.72549208 2026-02-14,16:39:46.000,45,11147909,7085,0,1771087185,13146.582878929992,24863.051909040005,53267.73247920001 2026-02-14,16:39:48.000,45,11147893,6885,0,1771087187,13146.576142619997,27631.611814799995,53267.66959512 2026-02-14,16:39:49.000,45,11147862,6645,0,1771087188,13146.549197380002,33168.59769285,53267.64863376 2026-02-14,16:39:50.000,45,11147885,7165,0,1771087189,13146.475097969997,32707.091151750006,53267.62068528 2026-02-14,16:39:51.000,45,11147908,6525,0,1771087190,13146.475097969997,29938.629933810007,53267.711517840005 2026-02-14,16:39:52.000,45,11147964,6685,0,1771087191,13146.502043209992,23017.279513319998,53267.68356936001 2026-02-14,16:39:53.000,45,11147931,7125,0,1771087192,13146.502043209992,32245.549365,53267.66959512 2026-02-14,16:39:54.000,45,11147885,7165,0,1771087193,13146.495306899997,27631.315751340007,53267.6975436 2026-02-14,16:39:55.000,45,11147898,6645,0,1771087194,13146.549197380002,31784.106266069997,53267.69055648 2026-02-14,16:39:56.000,45,11147977,7045,0,1771087195,13146.569406310002,29015.546360310007,53267.64863376 2026-02-14,16:39:57.000,45,11147856,6445,0,1771087196,13146.562669999992,31784.07102042,53267.662608000006 2026-02-14,16:39:59.000,45,11147885,7285,0,1771087198,13146.603087859992,27631.181817870005,53267.64863376 2026-02-14,16:40:00.000,45,11147795,7205,0,1771087199,13146.589615240002,28092.667211580003,53267.606711039996 2026-02-14,16:40:01.000,45,11147765,7165,0,1771087200,13146.636769409997,29938.284526439995,53267.63465952001 2026-02-14,16:40:02.000,45,11147947,7085,0,1771087201,13146.636769409997,27631.139523089994,53267.606711039996 2026-02-14,16:40:03.000,45,11147979,6925,0,1771087202,13146.683923579993,29015.44767249,53267.63465952001 2026-02-14,16:40:04.000,45,11147968,6765,0,1771087203,13146.724341439993,29015.398328580006,53267.641646640004 2026-02-14,16:40:05.000,45,11147984,6525,0,1771087204,13146.717605129998,32245.295596320007,53267.6276724 2026-02-14,16:40:06.000,45,11147897,7365,0,1771087205,13146.704132509993,32245.274448929995,53267.6975436 2026-02-14,16:40:07.000,45,11147956,6645,0,1771087206,13146.731077750002,28553.962278780004,53267.65562088001 2026-02-14,16:40:08.000,45,11147958,6725,0,1771087207,13146.751286680003,28554.053917469995,53267.72549208 2026-02-14,16:40:10.000,45,11147927,7125,0,1771087209,13146.751286680003,32706.759842640007,53267.711517840005 2026-02-14,16:40:11.000,45,11147934,6765,0,1771087210,13146.811913469988,35013.8132073,53267.65562088001 2026-02-14,16:40:12.000,45,11147861,7165,0,1771087211,13146.778231919998,26246.986454550002,53267.66959512 2026-02-14,16:40:13.000,45,11147897,7205,0,1771087212,13146.811913469988,31322.6067741,53267.71850496 2026-02-14,16:40:14.000,45,11147907,7405,0,1771087213,13146.886012879993,22094.386266329995,53267.711517840005 2026-02-14,16:40:15.000,45,11147941,7005,0,1771087214,13146.912958119989,31322.684314529994,53267.711517840005 2026-02-14,16:40:16.000,45,11147996,6725,0,1771087215,13146.987057529994,33629.857514400006,53267.68356936001 2026-02-14,16:40:17.000,45,11147931,7045,0,1771087216,13146.953375979989,31322.804149739997,53267.74645344 2026-02-14,16:40:18.000,45,11147837,7205,0,1771087217,13146.953375979989,29015.76488334,53267.72549208 2026-02-14,16:40:19.000,45,11147938,6725,0,1771087218,13147.007266459994,35475.62286099,53267.74645344 2026-02-14,16:40:21.000,45,11147911,7005,0,1771087220,13147.027475389994,30861.537279059994,53267.711517840005 2026-02-14,16:40:22.000,45,11147907,7125,0,1771087221,13147.05442062999,30861.48793515,53267.79536328 2026-02-14,16:40:23.000,45,11147976,6645,0,1771087222,13147.12178373,29938.735670759997,53267.760427680005 2026-02-14,16:40:24.000,45,11147994,6925,0,1771087223,13147.11504741999,31323.072016680002,53267.80235040001 2026-02-14,16:40:25.000,45,11148003,7205,0,1771087224,13147.168937899994,29016.011602889994,53267.86523448 2026-02-14,16:40:26.000,45,11148015,7245,0,1771087225,13147.22282838,27170.359042380005,53267.81632464 2026-02-14,16:40:27.000,45,11147917,7165,0,1771087226,13147.22282838,23940.419479860007,53267.81632464 2026-02-14,16:40:28.000,45,11147977,7085,0,1771087227,13147.20261945,23479.089167009995,53267.809337520004 2026-02-14,16:40:29.000,45,11147966,6645,0,1771087228,13147.26324624,27170.40838629,53267.93510568 2026-02-14,16:40:30.000,45,11147994,6885,0,1771087229,13147.25650992999,30861.805146,53267.84427312 2026-02-14,16:40:32.000,45,11147967,6965,0,1771087231,13147.36429089,32707.556394330008,53267.81632464 2026-02-14,16:40:33.000,45,11147934,6725,0,1771087232,13147.45859922999,28093.428517620006,53267.90017008001 2026-02-14,16:40:34.000,45,11148006,6725,0,1771087233,13147.391236129995,32707.64803302,53267.91414432 2026-02-14,16:40:35.000,45,11147983,7085,0,1771087234,13147.39797243999,29016.349961130007,53267.89318296 2026-02-14,16:40:36.000,45,11147928,6525,0,1771087235,13147.499017089991,29477.771912669996,53267.93510568 2026-02-14,16:40:37.000,45,11147924,6725,0,1771087236,13147.492280779996,30862.016619899994,53267.928118560005 2026-02-14,16:40:38.000,45,11147900,6525,0,1771087237,13147.519226019991,26709.296596469998,53267.93510568 2026-02-14,16:40:39.000,45,11147893,7405,0,1771087238,13147.532698639996,28093.67523717,53267.98401552 2026-02-14,16:40:40.000,45,11148012,6685,0,1771087239,13147.54617126,27632.225089109997,53267.97004128001 2026-02-14,16:40:41.000,45,11147997,6965,0,1771087240,13147.552907569996,30862.228093800004,53267.96305416 2026-02-14,16:40:43.000,45,11148093,7045,0,1771087242,13147.573116499996,35015.11024722,53267.97004128001 2026-02-14,16:40:44.000,45,11148046,6124,0,1771087243,13147.519226019991,31323.664143600006,53267.91414432 2026-02-14,16:40:45.000,45,11147944,6565,0,1771087244,13147.512489709996,26709.508070370008,53267.97004128001 2026-02-14,16:40:46.000,45,11147886,6605,0,1771087245,13147.492280779996,28555.146532619998,53267.92113144001 2026-02-14,16:40:47.000,45,11148014,6525,0,1771087246,13147.43839029999,29939.426485500007,53267.997989760006 2026-02-14,16:40:48.000,45,11147969,7365,0,1771087247,13147.391236129995,32708.014587779995,53267.95606704 2026-02-14,16:40:49.000,45,11147947,7205,0,1771087248,13147.40470875,31785.093144269995,53267.96305416 2026-02-14,16:40:50.000,45,11148006,6965,0,1771087249,13147.371027199995,28093.689335429997,53267.928118560005 2026-02-14,16:40:51.000,45,11147979,6965,0,1771087250,13147.41818136999,31785.128389920006,53267.98401552 2026-02-14,16:40:52.000,45,11148030,6725,0,1771087251,13147.38449982,32246.536243199997,53267.88619584 2026-02-14,16:40:54.000,45,11147969,7045,0,1771087253,13147.28345517,25786.614823380005,53267.9071572 2026-02-14,16:40:55.000,45,11148043,6965,0,1771087254,13147.31713671999,25786.66416729,53267.9071572 2026-02-14,16:40:56.000,45,11147943,7045,0,1771087255,13147.310400409995,27170.958218429994,53267.88619584 2026-02-14,16:40:57.000,45,11147990,6565,0,1771087256,13147.21609206999,30862.362027270006,53267.9071572 2026-02-14,16:40:58.000,45,11147961,7085,0,1771087257,13147.209355759995,29478.03273048,53267.89318296 2026-02-14,16:40:59.000,45,11148017,7165,0,1771087258,13147.24303731,29016.617828069997,53267.88619584 2026-02-14,16:41:00.000,45,11148031,7005,0,1771087259,13147.168937899994,30400.933026600003,53267.879208720005 2026-02-14,16:41:01.000,45,11147984,6445,0,1771087260,13147.14199266,32246.585587110007,53267.837286 2026-02-14,16:41:02.000,45,11147940,6565,0,1771087261,13147.14199266,31323.755782289998,53267.9071572 2026-02-14,16:41:03.000,45,11148060,6725,0,1771087262,13147.148728969994,29016.59668068,53267.830298880006 2026-02-14,16:41:05.000,45,11147995,7005,0,1771087264,13147.088102179994,32246.592636240006,53267.774401919996 2026-02-14,16:41:06.000,45,11148008,6485,0,1771087265,13147.081365869999,31785.19888122,53267.70453072001 2026-02-14,16:41:07.000,45,11147966,6685,0,1771087266,13147.040948009999,30862.397272920003,53267.73946632 2026-02-14,16:41:08.000,45,11147941,7165,0,1771087267,13147.027475389994,31323.868568370002,53267.760427680005 2026-02-14,16:41:09.000,45,11148055,7045,0,1771087268,13147.014002769989,33169.633914959995,53267.6975436 2026-02-14,16:41:10.000,45,11147946,6685,0,1771087269,13147.040948009999,28555.400301300004,53267.662608000006 2026-02-14,16:41:11.000,45,11147988,6645,0,1771087270,13147.000530149999,26248.262347080003,53267.66959512 2026-02-14,16:41:12.000,45,11148021,7085,0,1771087271,13146.980321219999,31323.967256189993,53267.63465952001 2026-02-14,16:41:13.000,45,11147977,6925,0,1771087272,13147.000530149999,29478.265351769995,53267.67658224 2026-02-14,16:41:14.000,45,11148007,7085,0,1771087273,13146.953375979989,28555.569480420003,53267.64863376 2026-02-14,16:41:16.000,45,11147971,7125,0,1771087275,13147.014002769989,31324.087091399997,53267.69055648 2026-02-14,16:41:17.000,45,11147927,7045,0,1771087276,13147.061156939999,31324.136435310007,53267.606711039996 2026-02-14,16:41:18.000,45,11147858,6645,0,1771087277,13147.061156939999,33169.965224069994,53267.56478832001 2026-02-14,16:41:19.000,45,11147854,6845,0,1771087278,13147.007266459994,28555.625873459998,53267.641646640004 2026-02-14,16:41:20.000,45,11148040,6925,0,1771087279,13147.05442062999,35015.681226750006,53267.592736800005 2026-02-14,16:41:21.000,45,11147987,7165,0,1771087280,13147.020739079999,28555.75980693,53267.606711039996 2026-02-14,16:41:22.000,45,11148011,7005,0,1771087281,13147.047684319994,30862.855466370005,53267.58574968001 2026-02-14,16:41:23.000,45,11148031,7005,0,1771087282,13147.03421169999,33631.44356865001,53267.62068528 2026-02-14,16:41:24.000,45,11147970,6805,0,1771087283,13147.007266459994,29017.23110238,53267.63465952001 2026-02-14,16:41:25.000,45,11147993,7205,0,1771087284,13147.03421169999,31324.432498769995,53267.61369816001 2026-02-14,16:41:27.000,45,11147939,6805,0,1771087286,13147.067893249994,28555.74570867,53267.58574968001 2026-02-14,16:41:28.000,45,11147988,6445,0,1771087287,13147.05442062999,29017.23110238,53267.606711039996 2026-02-14,16:41:29.000,45,11147986,6845,0,1771087288,13147.05442062999,28094.408346690005,53267.592736800005 2026-02-14,16:41:30.000,45,11148050,6725,0,1771087289,13147.11504741999,34092.91486410001,53267.67658224 2026-02-14,16:41:31.000,45,11147934,6765,0,1771087290,13147.108311109994,31324.340860080003,53267.63465952001 2026-02-14,16:41:32.000,45,11148068,6605,0,1771087291,13147.148728969994,26248.62185271,53267.56478832001 2026-02-14,16:41:33.000,45,11147952,6725,0,1771087292,13147.088102179994,31324.312663560006,53267.64863376 2026-02-14,16:41:34.000,45,11147972,6124,0,1771087293,13147.16220159,31324.36200747,53267.68356936001 2026-02-14,16:41:35.000,45,11147985,6765,0,1771087294,13147.16220159,29017.125365429994,53267.68356936001 2026-02-14,16:41:36.000,45,11148053,6965,0,1771087295,13147.17567420999,27171.508050570003,53267.71850496 2026-02-14,16:41:38.000,45,11147992,6324,0,1771087297,13147.18241052,30401.496956999996,53267.66959512 2026-02-14,16:41:39.000,45,11148065,7165,0,1771087298,13147.229564689995,28094.28851148,53267.6975436 2026-02-14,16:41:40.000,45,11148013,7205,0,1771087299,13147.189146829995,28094.330806259997,53267.69055648 2026-02-14,16:41:41.000,45,11147950,6685,0,1771087300,13147.17567420999,35477.145473070006,53267.72549208 2026-02-14,16:41:42.000,45,11147942,6645,0,1771087301,13147.22282838,28555.76685606,53267.73247920001 2026-02-14,16:41:43.000,45,11147953,7125,0,1771087302,13147.229564689995,28094.429494080003,53267.74645344 2026-02-14,16:41:44.000,45,11147952,6725,0,1771087303,13147.229564689995,29017.21700412,53267.711517840005 2026-02-14,16:41:45.000,45,11147952,6725,0,1771087304,13147.249773619995,29940.060907199993,53267.70453072001 2026-02-14,16:41:46.000,45,11147961,7365,0,1771087305,13147.21609206999,29017.167660210005,53267.70453072001 2026-02-14,16:41:47.000,45,11147977,6965,0,1771087306,13147.20261945,28555.76685606,53267.72549208 2026-02-14,16:41:49.000,45,11147990,7005,0,1771087308,13147.23630099999,28555.76685606,53267.75344056001 2026-02-14,16:41:50.000,45,11148006,6885,0,1771087309,13147.31713671999,28555.76685606,53267.70453072001 2026-02-14,16:41:51.000,45,11147934,6605,0,1771087310,13147.310400409995,29940.046808939995,53267.73946632 2026-02-14,16:41:52.000,45,11147973,7085,0,1771087311,13147.330609339995,26248.720540530005,53267.66959512 2026-02-14,16:41:53.000,45,11148110,6685,0,1771087312,13147.269982549995,27632.937051240006,53267.63465952001 2026-02-14,16:41:54.000,45,11147949,7245,0,1771087313,13147.25650992999,34092.8443728,53267.67658224 2026-02-14,16:41:55.000,45,11147996,6925,0,1771087314,13147.25650992999,29017.195856730003,53267.70453072001 2026-02-14,16:41:56.000,45,11147996,6084,0,1771087315,13147.23630099999,25787.256294210005,53267.71850496 2026-02-14,16:41:57.000,45,11147960,6925,0,1771087316,13147.19588313999,31785.776909880005,53267.760427680005 2026-02-14,16:41:58.000,45,11147932,6845,0,1771087317,13147.168937899994,33170.014567980004,53267.74645344 2026-02-14,16:42:00.000,45,11147951,7365,0,1771087319,13147.067893249994,27171.578541869996,53267.72549208 2026-02-14,16:42:01.000,45,11147967,6925,0,1771087320,13147.040948009999,27632.97934602,53267.760427680005 2026-02-14,16:42:02.000,45,11147917,7525,0,1771087321,13147.061156939999,31324.397253119998,53267.70453072001 2026-02-14,16:42:03.000,45,11148023,7205,0,1771087322,13147.014002769989,25325.84844093,53267.760427680005 2026-02-14,16:42:04.000,45,11147959,7285,0,1771087323,13146.993793839989,28555.78095432,53267.711517840005 2026-02-14,16:42:05.000,45,11147994,6365,0,1771087324,13146.987057529994,28094.408346690005,53267.711517840005 2026-02-14,16:42:06.000,45,11147980,6525,0,1771087325,13146.899485499998,31324.326761820004,53267.67658224 2026-02-14,16:42:07.000,45,11147978,6525,0,1771087326,13146.906221809993,32708.663107739994,53267.68356936001 2026-02-14,16:42:08.000,45,11148056,6885,0,1771087327,13146.906221809993,31785.81920466,53267.641646640004 2026-02-14,16:42:09.000,45,11147905,7725,0,1771087328,13146.892749189989,35015.709423270004,53267.61369816001 2026-02-14,16:42:11.000,45,11148014,6725,0,1771087330,13146.892749189989,31785.762811620007,53267.66959512 2026-02-14,16:42:12.000,45,11147958,6685,0,1771087331,13146.912958119989,23480.238175200007,53267.58574968001 2026-02-14,16:42:13.000,45,11147941,7165,0,1771087332,13146.953375979989,33170.05686276,53267.61369816001 2026-02-14,16:42:14.000,45,11147994,6205,0,1771087333,13146.892749189989,30401.62384134,53267.592736800005 2026-02-14,16:42:15.000,45,11147976,6445,0,1771087334,13146.912958119989,24864.56042286,53267.55081408 2026-02-14,16:42:16.000,45,11148033,7045,0,1771087335,13146.912958119989,30863.003498100006,53267.57177544 2026-02-14,16:42:17.000,45,11148009,7085,0,1771087336,13146.912958119989,31324.453646160007,53267.56478832001 2026-02-14,16:42:18.000,45,11147980,6605,0,1771087337,13146.912958119989,24403.131422189996,53267.5578012 2026-02-14,16:42:19.000,45,11148082,6885,0,1771087338,13146.906221809993,24403.117323929997,53267.48793000001 2026-02-14,16:42:20.000,45,11147961,7365,0,1771087339,13146.933167049989,32708.832286859993,53267.5228656 2026-02-14,16:42:22.000,45,11148052,6525,0,1771087341,13146.946639669994,34093.091092350005,53267.5578012 2026-02-14,16:42:23.000,45,11148027,7125,0,1771087342,13146.933167049989,30863.179726350005,53267.48094288 2026-02-14,16:42:24.000,45,11147990,6525,0,1771087343,13146.886012879993,26710.445604659995,53267.4529944 2026-02-14,16:42:25.000,45,11148026,6645,0,1771087344,13146.892749189989,28094.697361020008,53267.50889136 2026-02-14,16:42:26.000,45,11147962,6525,0,1771087345,13146.919694429998,31324.714463969998,53267.48793000001 2026-02-14,16:42:27.000,45,11147789,7045,0,1771087346,13146.892749189989,28094.697361020008,53267.4529944 2026-02-14,16:42:28.000,45,11147767,7125,0,1771087347,13146.899485499998,29940.441560220002,53267.43203304 2026-02-14,16:42:29.000,45,11147800,6605,0,1771087348,13146.892749189989,30863.37710199,53267.439020159996 2026-02-14,16:42:30.000,45,11147919,7205,0,1771087349,13146.939903359998,29940.519100649995,53267.40408456 2026-02-14,16:42:31.000,45,11147984,6605,0,1771087350,13146.879276569998,34093.366008419995,53267.3831232 2026-02-14,16:42:33.000,45,11148019,7005,0,1771087352,13146.872540259988,25787.721536790006,53267.41805880001 2026-02-14,16:42:34.000,45,11147988,6725,0,1771087353,13146.865803949993,28094.901785790003,53267.41107168 2026-02-14,16:42:35.000,45,11147946,6685,0,1771087354,13146.832122399988,26249.206930500004,53267.45998152 2026-02-14,16:42:36.000,45,11147945,7205,0,1771087355,13146.879276569998,23480.618828220002,53267.439020159996 2026-02-14,16:42:37.000,45,11147971,7445,0,1771087356,13146.838858709998,29479.195836929997,53267.48793000001 2026-02-14,16:42:38.000,45,11148019,7005,0,1771087357,13146.912958119989,29940.737623680005,53267.36216184 2026-02-14,16:42:39.000,45,11147993,7484,0,1771087358,13146.906221809993,29940.709427160007,53267.39011032 2026-02-14,16:42:40.000,45,11147920,6645,0,1771087359,13146.912958119989,29017.84437669,53267.376136080005 2026-02-14,16:42:41.000,45,11147986,6685,0,1771087360,13146.926430739994,28095.021621000007,53267.41107168 2026-02-14,16:42:42.000,45,11147951,7085,0,1771087361,13146.966848599994,32709.325725960007,53267.40408456 2026-02-14,16:42:44.000,45,11147950,6805,0,1771087363,13147.07462955999,24403.70945085,53267.36914896001 2026-02-14,16:42:45.000,45,11147983,7285,0,1771087364,13147.09483848999,27633.733602930006,53267.28530352 2026-02-14,16:42:46.000,45,11148050,6565,0,1771087365,13147.101574799999,27633.825241619998,53267.34120048 2026-02-14,16:42:47.000,45,11147963,7365,0,1771087366,13147.148728969994,30402.349901730006,53267.40408456 2026-02-14,16:42:48.000,45,11147964,6645,0,1771087367,13147.148728969994,29479.569440820007,53267.34120048 2026-02-14,16:42:49.000,45,11147952,6965,0,1771087368,13147.19588313999,28556.71848861,53267.36216184 2026-02-14,16:42:50.000,45,11147988,6925,0,1771087369,13147.249773619995,31325.391180449995,53267.36216184 2026-02-14,16:42:51.000,45,11147942,6525,0,1771087370,13147.290191479995,30402.5543265,53267.34818760001 2026-02-14,16:42:52.000,45,11148011,7085,0,1771087371,13147.290191479995,26711.108222880008,53267.376136080005 2026-02-14,16:42:53.000,45,11148013,7165,0,1771087372,13147.29692778999,34555.478774699994,53267.32023912001 2026-02-14,16:42:55.000,45,11147919,7125,0,1771087374,13147.33734564999,26249.707418730002,53267.4529944 2026-02-14,16:42:56.000,45,11148056,6845,0,1771087375,13147.350818269995,29479.766816460004,53267.41107168 2026-02-14,16:42:57.000,45,11148012,6685,0,1771087376,13147.35755457999,31325.553310439995,53267.35517472 2026-02-14,16:42:58.000,45,11147926,6645,0,1771087377,13147.411445059995,33171.34685355,53267.40408456 2026-02-14,16:42:59.000,45,11147926,7085,0,1771087378,13147.38449982,26711.305598520004,53267.36216184 2026-02-14,16:43:00.000,45,11147874,6525,0,1771087379,13147.38449982,32248.517048730006,53267.28530352 2026-02-14,16:43:01.000,45,11147910,7125,0,1771087380,13147.43839029999,29941.513027980007,53267.40408456 2026-02-14,16:43:02.000,45,11147902,6445,0,1771087381,13147.44512661,29480.006486879996,53267.36914896001 2026-02-14,16:43:03.000,45,11148040,6725,0,1771087382,13147.47880815999,28557.19078032,53267.425045920005 2026-02-14,16:43:04.000,45,11148011,7085,0,1771087383,13147.48554447,30864.406274969995,53267.44600728001 2026-02-14,16:43:06.000,45,11147924,6525,0,1771087385,13147.532698639996,30864.413324099994,53267.4529944 2026-02-14,16:43:07.000,45,11147867,7245,0,1771087386,13147.566380190001,25788.74366064,53267.50190424 2026-02-14,16:43:08.000,45,11147925,7125,0,1771087387,13147.54617126,27634.480810709996,53267.473955760004 2026-02-14,16:43:09.000,45,11147911,7005,0,1771087388,13147.519226019991,30864.51201192,53267.39011032 2026-02-14,16:43:10.000,45,11147913,7165,0,1771087389,13147.532698639996,28095.89571312,53267.43203304 2026-02-14,16:43:11.000,45,11147932,6685,0,1771087390,13147.512489709996,29480.225009910006,53267.3831232 2026-02-14,16:43:12.000,45,11147879,7045,0,1771087391,13147.539434949991,35478.83021514,53267.41805880001 2026-02-14,16:43:13.000,45,11147975,7445,0,1771087392,13147.492280779996,29018.767812720005,53267.439020159996 2026-02-14,16:43:14.000,45,11147968,6605,0,1771087393,13147.47880815999,30864.483815400003,53267.425045920005 2026-02-14,16:43:15.000,45,11147930,6845,0,1771087394,13147.411445059995,29480.253206430003,53267.41805880001 2026-02-14,16:43:17.000,45,11147972,6925,0,1771087396,13147.45859922999,27634.57949853,53267.41805880001 2026-02-14,16:43:18.000,45,11147900,6845,0,1771087397,13147.44512661,31325.948061720002,53267.473955760004 2026-02-14,16:43:19.000,45,11147908,6765,0,1771087398,13147.431653989996,31787.412308040002,53267.4529944 2026-02-14,16:43:20.000,45,11147909,7205,0,1771087399,13147.46533554,33171.593573100006,53267.48094288 2026-02-14,16:43:21.000,45,11147892,6685,0,1771087400,13147.48554447,27634.473761579997,53267.46696864001 2026-02-14,16:43:22.000,45,11147971,7005,0,1771087401,13147.499017089991,27634.339828109994,53267.473955760004 2026-02-14,16:43:23.000,45,11147955,7045,0,1771087402,13147.54617126,27634.410319410003,53267.44600728001 2026-02-14,16:43:24.000,45,11148057,7125,0,1771087403,13147.593325429996,30402.89268474,53267.39709744001 2026-02-14,16:43:25.000,45,11147882,6605,0,1771087404,13147.566380190001,34555.73254338,53267.473955760004 2026-02-14,16:43:26.000,45,11147908,6925,0,1771087405,13147.653952219996,28557.077994239997,53267.4529944 2026-02-14,16:43:28.000,45,11147871,7205,0,1771087407,13147.674161149997,25327.039743899993,53267.4529944 2026-02-14,16:43:29.000,45,11147953,7005,0,1771087408,13147.653952219996,29941.322701469995,53267.44600728001 2026-02-14,16:43:30.000,45,11147944,6565,0,1771087409,13147.653952219996,29018.48584752,53267.5578012 2026-02-14,16:43:31.000,45,11147915,7365,0,1771087410,13147.674161149997,31325.581506960007,53267.52985272 2026-02-14,16:43:32.000,45,11147862,6725,0,1771087411,13147.707842700001,34094.07092142,53267.52985272 2026-02-14,16:43:33.000,45,11147966,6525,0,1771087412,13147.687633770001,33632.62782249,53267.46696864001 2026-02-14,16:43:34.000,45,11148006,6525,0,1771087413,13147.680897459992,33171.121281390006,53267.543826960005 2026-02-14,16:43:35.000,45,11147912,6925,0,1771087414,13147.714579009997,27172.572469200008,53267.50889136 2026-02-14,16:43:36.000,45,11147924,6645,0,1771087415,13147.748260560002,35016.759743639996,53267.44600728001 2026-02-14,16:43:37.000,45,11147871,7005,0,1771087416,13147.728051630002,27172.445584860005,53267.43203304 2026-02-14,16:43:39.000,45,11147900,6525,0,1771087418,13147.835832589997,25788.088091550002,53267.4529944 2026-02-14,16:43:40.000,45,11147877,7005,0,1771087419,13147.876250449997,31786.658051129998,53267.46696864001 2026-02-14,16:43:41.000,45,11147945,7045,0,1771087420,13147.903195689993,28556.605702529996,53267.48094288 2026-02-14,16:43:42.000,45,11147967,6885,0,1771087421,13147.903195689993,34093.683219269995,53267.51587848001 2026-02-14,16:43:43.000,45,11147913,7325,0,1771087422,13147.950349860002,28095.09916143,53267.51587848001 2026-02-14,16:43:44.000,45,11147949,6565,0,1771087423,13147.997504029998,27633.599669460003,53267.494917120006 2026-02-14,16:43:45.000,45,11147953,7045,0,1771087424,13147.943613549993,25326.440567850004,53267.52985272 2026-02-14,16:43:46.000,45,11147965,7205,0,1771087425,13147.950349860002,25787.94710895,53267.57177544 2026-02-14,16:43:47.000,45,11147922,6605,0,1771087426,13147.950349860002,29017.773885389994,53267.51587848001 2026-02-14,16:43:48.000,45,11147954,6765,0,1771087427,13147.970558790003,26710.628882040008,53267.543826960005 2026-02-14,16:43:50.000,45,11147940,6645,0,1771087429,13147.970558790003,32708.973269459995,53267.6276724 2026-02-14,16:43:51.000,45,11147927,7285,0,1771087430,13147.963822479993,29940.406314570006,53267.641646640004 2026-02-14,16:43:52.000,45,11147931,6845,0,1771087431,13147.943613549993,31324.629874410006,53267.55081408 2026-02-14,16:43:53.000,45,11147952,6645,0,1771087432,13147.923404619993,29017.449625409994,53267.6276724 2026-02-14,16:43:54.000,45,11147918,7125,0,1771087433,13147.936877239998,29940.32172501,53267.641646640004 2026-02-14,16:43:55.000,45,11147896,6525,0,1771087434,13147.869514140002,33631.61274777001,53267.57177544 2026-02-14,16:43:56.000,45,11147958,7045,0,1771087435,13147.829096280002,33631.626846030005,53267.6276724 2026-02-14,16:43:57.000,45,11147808,6485,0,1771087436,13147.768469490002,30401.588595690002,53267.5228656 2026-02-14,16:43:58.000,45,11147777,7005,0,1771087437,13147.775205799997,27171.564443609997,53267.59972392 2026-02-14,16:43:59.000,45,11147756,6765,0,1771087438,13147.761733179992,32708.733599040002,53267.50190424 2026-02-14,16:44:01.000,45,11147935,7245,0,1771087440,13147.660688529992,27632.972296890002,53267.5578012 2026-02-14,16:44:02.000,45,11147922,6965,0,1771087441,13147.667424840001,34092.921913230006,53267.592736800005 2026-02-14,16:44:03.000,45,11147875,7205,0,1771087442,13147.680897459992,37323.016556610004,53267.58574968001 2026-02-14,16:44:04.000,45,11147892,6885,0,1771087443,13147.687633770001,29940.208938929994,53267.5228656 2026-02-14,16:44:05.000,45,11147920,6725,0,1771087444,13147.680897459992,24864.623865030007,53267.57876256 2026-02-14,16:44:06.000,45,11147861,6885,0,1771087445,13147.680897459992,28556.161607340007,53267.57177544 2026-02-14,16:44:07.000,45,11147935,7285,0,1771087446,13147.701106389992,30401.990396099995,53267.53683984001 2026-02-14,16:44:08.000,45,11147885,6885,0,1771087447,13147.748260560002,26249.24217615,53267.57876256 2026-02-14,16:44:09.000,45,11147941,6965,0,1771087448,13147.748260560002,29479.280426490004,53267.57177544 2026-02-14,16:44:10.000,45,11147946,6725,0,1771087449,13147.741524249992,27172.297553130004,53267.57876256 2026-02-14,16:44:12.000,45,11148012,6525,0,1771087451,13147.856041519997,33171.04374096,53267.61369816001 2026-02-14,16:44:13.000,45,11147998,6685,0,1771087452,13147.903195689993,25326.80007348,53267.606711039996 2026-02-14,16:44:14.000,45,11147985,6885,0,1771087453,13147.997504029998,27634.071961170004,53267.56478832001 2026-02-14,16:44:15.000,45,11147915,7005,0,1771087454,13148.017712959998,28556.929962509996,53267.56478832001 2026-02-14,16:44:16.000,45,11147972,6805,0,1771087455,13148.125493919993,29941.224013650004,53267.65562088001 2026-02-14,16:44:17.000,45,11147854,6765,0,1771087456,13148.199593329999,30864.2018502,53267.5578012 2026-02-14,16:44:18.000,45,11147985,7085,0,1771087457,13148.287165359994,31787.10919545,53267.65562088001 2026-02-14,16:44:19.000,45,11147983,7325,0,1771087458,13148.327583219994,29941.372045380005,53267.70453072001 2026-02-14,16:44:20.000,45,11148027,7205,0,1771087459,13148.39494631999,29941.400241900003,53267.72549208 2026-02-14,16:44:21.000,45,11147981,7045,0,1771087460,13148.44210049,25327.159579109997,53267.641646640004 2026-02-14,16:44:23.000,45,11148002,6685,0,1771087462,13148.42189156,30864.279390630007,53267.760427680005 2026-02-14,16:44:24.000,45,11147997,7445,0,1771087463,13148.41515524999,31787.12329371,53267.760427680005 2026-02-14,16:44:25.000,45,11147955,7205,0,1771087464,13148.40168263,33171.438492240006,53267.837286 2026-02-14,16:44:26.000,45,11147813,7165,0,1771087465,13148.33431952999,24865.66713627,53267.88619584 2026-02-14,16:44:27.000,45,11147816,6445,0,1771087466,13148.32084691,29018.52109317,53267.85126024001 2026-02-14,16:44:28.000,45,11148048,6885,0,1771087467,13148.280429049999,28095.59260053,53267.774401919996 2026-02-14,16:44:29.000,45,11147977,7445,0,1771087468,13148.307374289994,28557.021601200002,53267.82331176001 2026-02-14,16:44:30.000,45,11148034,6565,0,1771087469,13148.260220119999,27172.692304409997,53267.89318296 2026-02-14,16:44:31.000,45,11148082,6725,0,1771087470,13148.240011189999,29479.80206211,53267.90017008001 2026-02-14,16:44:32.000,45,11148017,7325,0,1771087471,13148.213065949989,33171.283411380005,53267.84427312 2026-02-14,16:44:34.000,45,11148031,7285,0,1771087473,13148.233274879989,31325.574457830007,53267.82331176001 2026-02-14,16:44:35.000,45,11148002,6605,0,1771087474,13148.213065949989,27172.720500929994,53267.80235040001 2026-02-14,16:44:36.000,45,11147991,7125,0,1771087475,13148.233274879989,30864.215948459998,53267.837286 2026-02-14,16:44:37.000,45,11147940,6685,0,1771087476,13148.300637979999,29479.893700800007,53267.85126024001 2026-02-14,16:44:38.000,45,11148009,6725,0,1771087477,13148.307374289994,30864.17365368,53267.78837616 2026-02-14,16:44:39.000,45,11147997,7285,0,1771087478,13148.32084691,32709.903754619998,53267.830298880006 2026-02-14,16:44:40.000,45,11148040,6725,0,1771087479,13148.39494631999,26249.89069611,53267.830298880006 2026-02-14,16:44:41.000,45,11147938,6645,0,1771087480,13148.41515524999,28095.56440401,53267.81632464 2026-02-14,16:44:42.000,45,11147942,6685,0,1771087481,13148.448836799995,29018.394208829995,53267.78138904001 2026-02-14,16:44:43.000,45,11148056,6685,0,1771087482,13148.48251835,26711.235107219996,53267.78837616 2026-02-14,16:44:45.000,45,11148010,6685,0,1771087484,13148.448836799995,32248.42541004,53267.809337520004 2026-02-14,16:44:46.000,45,11148066,6605,0,1771087485,13148.408418939995,31786.890672420006,53267.87222160001 2026-02-14,16:44:47.000,45,11147930,6765,0,1771087486,13148.307374289994,26249.71446786,53267.84427312 2026-02-14,16:44:48.000,45,11148036,6685,0,1771087487,13148.27369273999,31786.820181119998,53267.85126024001 2026-02-14,16:44:49.000,45,11147829,7445,0,1771087488,13148.226538569994,32709.55834725,53267.85126024001 2026-02-14,16:44:50.000,45,11147801,7085,0,1771087489,13148.138966539998,28556.655046440006,53267.82331176001 2026-02-14,16:44:51.000,45,11148062,6685,0,1771087490,13148.058130819998,26710.931994629995,53267.78837616 2026-02-14,16:44:52.000,45,11147999,7165,0,1771087491,13147.984031409993,31325.073969599995,53267.81632464 2026-02-14,16:44:53.000,45,11147977,7085,0,1771087492,13147.936877239998,21173.64300399,53267.80235040001 2026-02-14,16:44:54.000,45,11148056,7045,0,1771087493,13147.903195689993,29479.3297704,53267.88619584 2026-02-14,16:44:56.000,45,11147978,6645,0,1771087495,13147.862777829992,27633.557374680007,53267.75344056001 2026-02-14,16:44:57.000,45,11148016,6485,0,1771087496,13147.802151039992,29479.18173867,53267.774401919996 2026-02-14,16:44:58.000,45,11148029,7125,0,1771087497,13147.842568899992,28556.281442549996,53267.78138904001 2026-02-14,16:44:59.000,45,11148015,7285,0,1771087498,13147.876250449997,35016.21696063,53267.774401919996 2026-02-14,16:45:00.000,45,11147951,7005,0,1771087499,13147.862777829992,31786.270348980004,53267.75344056001 2026-02-14,16:45:01.000,45,11147953,7205,0,1771087500,13147.882986759992,28556.295540809995,53267.72549208 2026-02-14,16:45:02.000,45,11148036,6925,0,1771087501,13147.916668309997,31786.270348980004,53267.75344056001 2026-02-14,16:45:03.000,45,11147994,6365,0,1771087502,13147.997504029998,29479.16059128,53267.75344056001 2026-02-14,16:45:04.000,45,11147957,7285,0,1771087503,13148.078339749998,30863.433495029996,53267.78837616 2026-02-14,16:45:05.000,45,11147958,6645,0,1771087504,13148.118757609998,29017.759787129995,53267.711517840005 2026-02-14,16:45:07.000,45,11147995,7125,0,1771087506,13148.172648089989,29479.16059128,53267.79536328 2026-02-14,16:45:08.000,45,11148005,7484,0,1771087507,13148.226538569994,34554.75271431,53267.760427680005 2026-02-14,16:45:09.000,45,11147982,6565,0,1771087508,13148.260220119999,28556.218000380002,53267.760427680005 2026-02-14,16:45:10.000,45,11147957,7245,0,1771087509,13148.29390166999,26710.54429248,53267.82331176001 2026-02-14,16:45:11.000,45,11148042,6725,0,1771087510,13148.266956429994,29017.675197570003,53267.774401919996 2026-02-14,16:45:12.000,45,11148016,6525,0,1771087511,13148.287165359994,29479.068952589994,53267.79536328 2026-02-14,16:45:13.000,45,11148022,6685,0,1771087512,13148.300637979999,29940.45565848,53267.78138904001 2026-02-14,16:45:14.000,45,11147985,7365,0,1771087513,13148.287165359994,29940.540248039993,53267.830298880006 2026-02-14,16:45:15.000,45,11148029,7165,0,1771087514,13148.33431952999,30401.842364369993,53267.78837616 2026-02-14,16:45:16.000,45,11147977,7045,0,1771087515,13148.29390166999,29940.46975674,53267.82331176001 2026-02-14,16:45:18.000,45,11147971,7125,0,1771087517,13148.388210009995,30863.299561559994,53267.85824736 2026-02-14,16:45:19.000,45,11147998,6685,0,1771087518,13148.3814737,31786.080022470007,53267.85824736 2026-02-14,16:45:20.000,45,11147941,7484,0,1771087519,13148.42189156,31324.615776150007,53267.85824736 2026-02-14,16:45:21.000,45,11148026,6445,0,1771087520,13148.47578203999,33170.324729700005,53267.9071572 2026-02-14,16:45:22.000,45,11148034,6725,0,1771087521,13148.53640882999,29017.442576279995,53267.942092799996 2026-02-14,16:45:23.000,45,11148040,6725,0,1771087522,13148.62398086,27633.190819919997,53267.94907992001 2026-02-14,16:45:24.000,45,11147976,6885,0,1771087523,13148.66439872,32247.4526301,53267.95606704 2026-02-14,16:45:25.000,45,11147996,6565,0,1771087524,13148.751970749996,23941.744716300003,53268.00497688 2026-02-14,16:45:26.000,45,11147935,7125,0,1771087525,13148.799124919991,32247.417384450004,53267.977028400004 2026-02-14,16:45:27.000,45,11147957,7045,0,1771087526,13148.778915989991,29940.258282840005,53267.98401552 2026-02-14,16:45:29.000,45,11147986,6805,0,1771087528,13148.846279090001,29940.215988059994,53267.98401552 2026-02-14,16:45:30.000,45,11148005,7045,0,1771087529,13148.846279090001,29017.421428889997,53268.03991248001 2026-02-14,16:45:31.000,45,11148042,6765,0,1771087530,13148.866488020001,28094.549329290006,53268.01895112001 2026-02-14,16:45:32.000,45,11147997,7365,0,1771087531,13148.859751709992,24403.23715914,53268.06786096001 2026-02-14,16:45:33.000,45,11148054,6645,0,1771087532,13148.859751709992,32708.811139469995,53268.01895112001 2026-02-14,16:45:34.000,45,11148070,6565,0,1771087533,13148.839542779991,29017.442576279995,53268.10279656 2026-02-14,16:45:35.000,45,11148003,7165,0,1771087534,13148.859751709992,29478.765840000007,53268.0818352 2026-02-14,16:45:36.000,45,11147983,6965,0,1771087535,13148.826070160001,26248.833326609994,53268.06786096001 2026-02-14,16:45:37.000,45,11147983,6725,0,1771087536,13148.792388609996,23018.837371050002,53268.11677080001 2026-02-14,16:45:38.000,45,11148025,7045,0,1771087537,13148.819333849991,29478.772889130007,53268.02593824 2026-02-14,16:45:40.000,45,11147968,6765,0,1771087539,13148.812597539996,29478.723545219997,53268.07484808 2026-02-14,16:45:41.000,45,11148091,7365,0,1771087540,13148.778915989991,29478.6953487,53268.20760336001 2026-02-14,16:45:42.000,45,11147972,6525,0,1771087541,13148.751970749996,27171.641984040005,53268.109783679996 2026-02-14,16:45:43.000,45,11148010,6685,0,1771087542,13148.731761819996,28555.851445620006,53268.15869352001 2026-02-14,16:45:44.000,45,11147989,7205,0,1771087543,13148.751970749996,34554.41435607,53268.22856472 2026-02-14,16:45:45.000,45,11147971,7005,0,1771087544,13148.778915989991,25325.890735709996,53268.13773216001 2026-02-14,16:45:46.000,45,11148026,6485,0,1771087545,13148.738498129991,29017.287495419994,53268.165680640006 2026-02-14,16:45:47.000,45,11147979,7125,0,1771087546,13148.72502551,37784.45260641001,53268.17965488 2026-02-14,16:45:48.000,45,11148027,7045,0,1771087547,13148.72502551,30401.560399170005,53268.1517064 2026-02-14,16:45:49.000,45,11147940,6885,0,1771087548,13148.70481658,33631.49996169,53268.1517064 2026-02-14,16:45:51.000,45,11147974,6525,0,1771087550,13148.64418979,30401.708430900006,53268.2215776 2026-02-14,16:45:52.000,45,11147955,7125,0,1771087551,13148.59703561999,30863.144480699993,53268.2215776 2026-02-14,16:45:53.000,45,11147947,6925,0,1771087552,13148.57682668999,29017.470772800007,53268.214590480005 2026-02-14,16:45:54.000,45,11147997,7165,0,1771087553,13148.52293621,28094.711459280006,53268.18664200001 2026-02-14,16:45:55.000,45,11147968,6365,0,1771087554,13148.52293621,34093.189780169996,53268.17266776 2026-02-14,16:45:56.000,45,11147976,6965,0,1771087555,13148.43536417999,29940.483855,53268.20061624 2026-02-14,16:45:57.000,45,11147997,7005,0,1771087556,13148.408418939995,28556.23914777,53268.17266776 2026-02-14,16:45:58.000,45,11147981,7165,0,1771087557,13148.35452845999,26710.530194220002,53268.13074504 2026-02-14,16:45:59.000,45,11147926,6605,0,1771087558,13148.327583219994,31324.777906140007,53268.1517064 2026-02-14,16:46:00.000,45,11147893,7205,0,1771087559,13148.29390166999,24403.469780429994,53268.109783679996 2026-02-14,16:46:02.000,45,11148026,6885,0,1771087561,13148.199593329999,29017.69634496,53268.13773216001 2026-02-14,16:46:03.000,45,11147932,6965,0,1771087562,13148.091812369988,26710.572489,53268.06087384 2026-02-14,16:46:04.000,45,11147977,7285,0,1771087563,13148.051394509988,32709.06490815,53268.13773216001 2026-02-14,16:46:05.000,45,11147967,7005,0,1771087564,13148.024449269993,26710.480850310007,53268.08882232001 2026-02-14,16:46:06.000,45,11148035,6925,0,1771087565,13147.930140930002,32247.501974009996,53268.095809440005 2026-02-14,16:46:07.000,45,11147984,6685,0,1771087566,13147.896459379997,32709.022613370005,53268.011964 2026-02-14,16:46:08.000,45,11147887,6885,0,1771087567,13147.781942109992,27172.01558793,53268.02593824 2026-02-14,16:46:09.000,45,11148007,7165,0,1771087568,13147.748260560002,29017.639951920006,53267.942092799996 2026-02-14,16:46:10.000,45,11147945,7165,0,1771087569,13147.701106389992,30863.447593289995,53268.01895112001 2026-02-14,16:46:11.000,45,11147974,6605,0,1771087570,13147.606798050001,26710.530194220002,53268.00497688 2026-02-14,16:46:13.000,45,11148013,7205,0,1771087572,13147.48554447,24864.87058458,53267.93510568 2026-02-14,16:46:14.000,45,11148019,7085,0,1771087573,13147.451862919996,30863.454642419994,53267.92113144001 2026-02-14,16:46:15.000,45,11147938,6405,0,1771087574,13147.371027199995,32247.720497040005,53267.89318296 2026-02-14,16:46:16.000,45,11147924,6765,0,1771087575,13147.34408196,29940.723525420006,53267.87222160001 2026-02-14,16:46:17.000,45,11147964,6765,0,1771087576,13147.28345517,26710.741668119997,53267.85824736 2026-02-14,16:46:18.000,45,11147964,6685,0,1771087577,13147.269982549995,29017.85142582,53267.809337520004 2026-02-14,16:46:19.000,45,11147933,6965,0,1771087578,13147.269982549995,26710.791012030008,53267.79536328 2026-02-14,16:46:20.000,45,11147881,7125,0,1771087579,13147.21609206999,27172.248209219993,53267.81632464 2026-02-14,16:46:21.000,45,11148004,6565,0,1771087580,13147.229564689995,24865.117304130006,53267.760427680005 2026-02-14,16:46:22.000,45,11147985,7005,0,1771087581,13147.189146829995,30402.201870000004,53267.760427680005 2026-02-14,16:46:24.000,45,11147981,7085,0,1771087583,13147.128520039994,29479.49190039,53267.760427680005 2026-02-14,16:46:25.000,45,11148021,7085,0,1771087584,13147.189146829995,29940.927950190002,53267.74645344 2026-02-14,16:46:26.000,45,11147987,6805,0,1771087585,13147.209355759995,32248.023609630007,53267.73247920001 2026-02-14,16:46:27.000,45,11147997,6925,0,1771087586,13147.18241052,27172.35394617,53267.75344056001 2026-02-14,16:46:28.000,45,11147983,6925,0,1771087587,13147.17567420999,27172.389191819995,53267.73247920001 2026-02-14,16:46:29.000,45,11148066,6845,0,1771087588,13147.17567420999,32709.57244551,53267.70453072001 2026-02-14,16:46:30.000,45,11147983,7005,0,1771087589,13147.19588313999,26249.629878299995,53267.65562088001 2026-02-14,16:46:31.000,45,11148021,7005,0,1771087590,13147.18241052,31786.80608286,53267.58574968001 2026-02-14,16:46:32.000,45,11148048,6245,0,1771087591,13147.20261945,28556.73258687,53267.67658224 2026-02-14,16:46:33.000,45,11147889,7085,0,1771087592,13147.168937899994,31786.855426769995,53267.66959512 2026-02-14,16:46:35.000,45,11147822,6645,0,1771087594,13147.209355759995,30864.131358900006,53267.66959512 2026-02-14,16:46:36.000,45,11147838,6525,0,1771087595,13147.18241052,29018.457651000004,53267.64863376 2026-02-14,16:46:37.000,45,11148026,6645,0,1771087596,13147.17567420999,28557.04274859,53267.68356936001 2026-02-14,16:46:38.000,45,11148058,6805,0,1771087597,13147.21609206999,30864.222997589997,53267.66959512 2026-02-14,16:46:39.000,45,11147951,7245,0,1771087598,13147.21609206999,29479.943044710002,53267.662608000006 2026-02-14,16:46:40.000,45,11148058,6605,0,1771087599,13147.229564689995,31325.722489559994,53267.606711039996 2026-02-14,16:46:41.000,45,11147988,6405,0,1771087600,13147.168937899994,30864.37102932,53267.662608000006 2026-02-14,16:46:42.000,45,11147997,7045,0,1771087601,13147.26324624,23020.106214450003,53267.65562088001 2026-02-14,16:46:43.000,45,11148052,6365,0,1771087602,13147.25650992999,29480.239108170004,53267.592736800005 2026-02-14,16:46:44.000,45,11147994,6805,0,1771087603,13147.290191479995,28557.416352479995,53267.59972392 2026-02-14,16:46:46.000,45,11147988,6565,0,1771087605,13147.3036641,26711.735595449994,53267.606711039996 2026-02-14,16:46:47.000,45,11147987,7045,0,1771087606,13147.34408196,29018.922893580006,53267.59972392 2026-02-14,16:46:48.000,45,11147979,7045,0,1771087607,13147.330609339995,29019.035679659995,53267.61369816001 2026-02-14,16:46:49.000,45,11147937,7365,0,1771087608,13147.330609339995,27173.206890899994,53267.641646640004 2026-02-14,16:46:50.000,45,11148007,7245,0,1771087609,13147.36429089,31326.244125180005,53267.62068528 2026-02-14,16:46:51.000,45,11148037,7125,0,1771087610,13147.38449982,28096.198825710002,53267.606711039996 2026-02-14,16:46:52.000,45,11148003,7005,0,1771087611,13147.38449982,29941.992368820007,53267.62068528 2026-02-14,16:46:53.000,45,11147941,7205,0,1771087612,13147.431653989996,31787.807059319995,53267.67658224 2026-02-14,16:46:54.000,45,11148023,7245,0,1771087613,13147.371027199995,24866.259263190004,53267.61369816001 2026-02-14,16:46:55.000,45,11147998,6485,0,1771087614,13147.38449982,33633.60765156,53267.57876256 2026-02-14,16:46:57.000,45,11147985,6965,0,1771087616,13147.411445059995,29942.22499011,53267.65562088001 2026-02-14,16:46:58.000,45,11147847,7205,0,1771087617,13147.43839029999,30865.15348275,53267.63465952001 2026-02-14,16:46:59.000,45,11147791,7365,0,1771087618,13147.37776350999,29942.288432279995,53267.67658224 2026-02-14,16:47:00.000,45,11147820,6445,0,1771087619,13147.42491768,34095.25517526,53267.641646640004 2026-02-14,16:47:01.000,45,11147930,6885,0,1771087620,13147.38449982,29942.344825320004,53267.592736800005 2026-02-14,16:47:02.000,45,11148043,7165,0,1771087621,13147.37776350999,29942.309579670007,53267.69055648 2026-02-14,16:47:03.000,45,11147981,7005,0,1771087622,13147.350818269995,29942.422365749997,53267.66959512 2026-02-14,16:47:04.000,45,11147930,6805,0,1771087623,13147.330609339995,29942.365972710002,53267.65562088001 2026-02-14,16:47:05.000,45,11147968,6685,0,1771087624,13147.310400409995,29019.500922239997,53267.641646640004 2026-02-14,16:47:06.000,45,11147979,7165,0,1771087625,13147.249773619995,31326.674122109995,53267.61369816001 2026-02-14,16:47:08.000,45,11147981,6525,0,1771087627,13147.21609206999,30403.893661199996,53267.5578012 2026-02-14,16:47:09.000,45,11147949,6885,0,1771087628,13147.128520039994,23020.860471360007,53267.59972392 2026-02-14,16:47:10.000,45,11147955,7085,0,1771087629,13147.13525634999,30403.830219030002,53267.592736800005 2026-02-14,16:47:11.000,45,11148037,6965,0,1771087630,13147.11504741999,26250.891672569996,53267.57177544 2026-02-14,16:47:12.000,45,11147929,7205,0,1771087631,13147.09483848999,30865.266268830004,53267.5578012 2026-02-14,16:47:13.000,45,11147986,6685,0,1771087632,13147.061156939999,27635.199821970004,53267.543826960005 2026-02-14,16:47:14.000,45,11147991,6725,0,1771087633,13147.040948009999,30865.379054909994,53267.48094288 2026-02-14,16:47:15.000,45,11147990,6805,0,1771087634,13147.03421169999,30403.872513809998,53267.53683984001 2026-02-14,16:47:16.000,45,11147930,6605,0,1771087635,13147.03421169999,25789.519064940003,53267.5578012 2026-02-14,16:47:17.000,45,11147972,6525,0,1771087636,13146.987057529994,27635.24916588,53267.52985272 2026-02-14,16:47:19.000,45,11148000,7005,0,1771087638,13146.859067639998,33172.55225478001,53267.41805880001 2026-02-14,16:47:20.000,45,11147947,7445,0,1771087639,13146.832122399988,29019.62780658,53267.39011032 2026-02-14,16:47:21.000,45,11148004,6645,0,1771087640,13146.805177159993,29481.09910203,53267.376136080005 2026-02-14,16:47:22.000,45,11147989,6965,0,1771087641,13146.744550369993,29019.62075745,53267.43203304 2026-02-14,16:47:23.000,45,11147998,6525,0,1771087642,13146.697396199997,29481.0920529,53267.34120048 2026-02-14,16:47:24.000,45,11148020,6765,0,1771087643,13146.677187269997,27635.418345,53267.3831232 2026-02-14,16:47:25.000,45,11147953,7245,0,1771087644,13146.663714649992,26251.053802559996,53267.34818760001 2026-02-14,16:47:26.000,45,11147998,6725,0,1771087645,13146.616560479997,22098.087059580008,53267.313252 2026-02-14,16:47:27.000,45,11148016,6725,0,1771087646,13146.562669999992,27635.347853700005,53267.29927776001 2026-02-14,16:47:28.000,45,11147979,7245,0,1771087647,13146.495306899997,29942.598593999996,53267.28530352 2026-02-14,16:47:30.000,45,11147946,6725,0,1771087649,13146.421207489992,24866.830242719996,53267.271329279996 2026-02-14,16:47:31.000,45,11148000,6685,0,1771087650,13146.407734870001,32249.898678209996,53267.21543232 2026-02-14,16:47:32.000,45,11148024,6885,0,1771087651,13146.374053319996,31326.92789079,53267.159535360006 2026-02-14,16:47:33.000,45,11147985,7085,0,1771087652,13146.299953909991,28558.297493730002,53267.138574000004 2026-02-14,16:47:34.000,45,11148005,7205,0,1771087653,13146.30669022,25328.294489039996,53267.21543232 2026-02-14,16:47:35.000,45,11148034,6685,0,1771087654,13146.26627236,27635.39014848,53267.11761264 2026-02-14,16:47:36.000,45,11147917,7245,0,1771087655,13146.25953604999,31326.94198905,53267.08267704001 2026-02-14,16:47:37.000,45,11147938,6685,0,1771087656,13146.212381879996,29019.76878918,53267.01979296 2026-02-14,16:47:38.000,45,11148053,7085,0,1771087657,13146.232590809996,26712.609687570002,53267.0687028 2026-02-14,16:47:39.000,45,11147980,6805,0,1771087658,13146.20564557,31788.39918624,53266.991844480006 2026-02-14,16:47:41.000,45,11147831,7245,0,1771087660,13146.23932711999,26251.258227330007,53266.96389600001 2026-02-14,16:47:42.000,45,11148011,7045,0,1771087661,13146.273008669996,30404.217921179996,53267.00581872 2026-02-14,16:47:43.000,45,11148004,6645,0,1771087662,13146.320162839991,33634.32666282001,53266.96389600001 2026-02-14,16:47:44.000,45,11147980,7285,0,1771087663,13146.333635459996,25789.899717959997,53266.94293464001 2026-02-14,16:47:45.000,45,11148020,6725,0,1771087664,13146.34710808,29020.022557860008,53266.97787024 2026-02-14,16:47:46.000,45,11148019,7205,0,1771087665,13146.434680109996,29020.050754380005,53267.00581872 2026-02-14,16:47:47.000,45,11147964,6725,0,1771087666,13146.394262249996,29020.149442199996,53266.921973280005 2026-02-14,16:47:48.000,45,11148084,6805,0,1771087667,13146.400998559991,29481.698278080003,53266.91498616001 2026-02-14,16:47:49.000,45,11148030,6965,0,1771087668,13146.400998559991,32250.363920789998,53266.935947519996 2026-02-14,16:47:50.000,45,11148007,7325,0,1771087669,13146.441416419992,28097.446521720005,53266.94992176 2026-02-14,16:47:52.000,45,11147933,7045,0,1771087671,13146.542461069992,31327.618705529996,53267.01979296 2026-02-14,16:47:53.000,45,11148040,6565,0,1771087672,13146.582878929992,28097.50291476,53266.96389600001 2026-02-14,16:47:54.000,45,11148053,7605,0,1771087673,13146.609824170002,27636.073914089997,53267.00581872 2026-02-14,16:47:55.000,45,11147962,6685,0,1771087674,13146.636769409997,23944.66305612,53266.96389600001 2026-02-14,16:47:56.000,45,11148000,7005,0,1771087675,13146.710868820002,29481.987292410005,53266.9988316 2026-02-14,16:47:57.000,45,11147994,6725,0,1771087676,13146.710868820002,32250.65998425,53266.97787024 2026-02-14,16:47:58.000,45,11147954,6685,0,1771087677,13146.717605129998,27636.327682770003,53267.040754320005 2026-02-14,16:47:59.000,45,11147943,7165,0,1771087678,13146.751286680003,27636.391124939997,53267.05472856 2026-02-14,16:48:00.000,45,11148064,6805,0,1771087679,13146.758022989998,30405.13430808,53266.970883120004 2026-02-14,16:48:01.000,45,11147952,6685,0,1771087680,13146.737814059998,28559.312568449997,53267.02678008 2026-02-14,16:48:03.000,45,11147991,7005,0,1771087682,13146.818649779998,27175.138352520007,53267.03376720001 2026-02-14,16:48:04.000,45,11147950,6725,0,1771087683,13146.798440849998,34558.32662322,53267.0687028 2026-02-14,16:48:05.000,45,11147966,6605,0,1771087684,13146.872540259988,29943.867437399997,53267.07568992 2026-02-14,16:48:06.000,45,11147941,7205,0,1771087685,13146.912958119989,30866.781831779997,53267.103638399996 2026-02-14,16:48:07.000,45,11147941,7125,0,1771087686,13146.912958119989,24868.183675680004,53267.04774144 2026-02-14,16:48:08.000,45,11147920,6525,0,1771087687,13146.973584909989,29021.23500822,53267.0687028 2026-02-14,16:48:09.000,45,11147946,6685,0,1771087688,13147.007266459994,30867.035600460003,53267.089664160005 2026-02-14,16:48:10.000,45,11148035,7285,0,1771087689,13147.05442062999,33635.76468534001,53267.159535360006 2026-02-14,16:48:11.000,45,11147950,6605,0,1771087690,13147.027475389994,30867.176583060005,53267.08267704001 2026-02-14,16:48:12.000,45,11148031,7005,0,1771087691,13147.067893249994,34558.834160579994,53267.15254824001 2026-02-14,16:48:14.000,45,11147986,6245,0,1771087693,13147.16220159,34559.031536220005,53267.18748384 2026-02-14,16:48:15.000,45,11148038,6605,0,1771087694,13147.148728969994,28560.320594040008,53267.18049672001 2026-02-14,16:48:16.000,45,11148003,7125,0,1771087695,13147.20261945,29944.678087349996,53267.20145808001 2026-02-14,16:48:17.000,45,11148089,7165,0,1771087696,13147.128520039994,26253.083952,53267.21543232 2026-02-14,16:48:18.000,45,11147922,6605,0,1771087697,13147.128520039994,31329.113121090006,53267.18049672001 2026-02-14,16:48:19.000,45,11147917,6685,0,1771087698,13147.148728969994,31329.261152820007,53267.18748384 2026-02-14,16:48:20.000,45,11147994,6565,0,1771087699,13147.148728969994,32713.57635135,53267.22241944 2026-02-14,16:48:21.000,45,11147971,7205,0,1771087700,13147.14199266,35943.78378081,53267.2433808 2026-02-14,16:48:22.000,45,11148031,7165,0,1771087701,13147.11504741999,29483.594494050005,53267.27831640001 2026-02-14,16:48:23.000,45,11148017,7205,0,1771087702,13147.108311109994,28099.328639429994,53267.23639368 2026-02-14,16:48:25.000,45,11147957,7205,0,1771087704,13147.05442062999,29022.299426850004,53267.22940656001 2026-02-14,16:48:26.000,45,11148035,7365,0,1771087705,13146.966848599994,25792.204783470006,53267.23639368 2026-02-14,16:48:27.000,45,11147995,6885,0,1771087706,13146.980321219999,29022.419262059993,53267.22241944 2026-02-14,16:48:28.000,45,11148031,7285,0,1771087707,13146.966848599994,30868.226903429997,53267.25036792001 2026-02-14,16:48:29.000,45,11148022,6885,0,1771087708,13146.919694429998,29945.347754700007,53267.2433808 2026-02-14,16:48:30.000,45,11147993,6925,0,1771087709,13146.892749189989,31329.82508322,53267.33421336 2026-02-14,16:48:31.000,45,11147965,7085,0,1771087710,13146.832122399988,26715.35179914,53267.33421336 2026-02-14,16:48:32.000,45,11148052,7045,0,1771087711,13146.791704539988,30406.988229270006,53267.19447096 2026-02-14,16:48:33.000,45,11147987,7205,0,1771087712,13146.811913469988,29022.68007987,53267.22241944 2026-02-14,16:48:34.000,45,11147954,6645,0,1771087713,13146.744550369993,24869.537108639997,53267.19447096 2026-02-14,16:48:36.000,45,11148061,7205,0,1771087715,13146.805177159993,29022.792865950003,53267.20145808001 2026-02-14,16:48:37.000,45,11147951,7125,0,1771087716,13146.825386089993,31329.98721321,53267.19447096 2026-02-14,16:48:38.000,45,11148020,6284,0,1771087717,13146.737814059998,25792.677075180007,53267.22940656001 2026-02-14,16:48:39.000,45,11147969,7205,0,1771087718,13146.737814059998,27177.112108920002,53267.1735096 2026-02-14,16:48:40.000,45,11148030,6885,0,1771087719,13146.737814059998,30868.748539049993,53267.19447096 2026-02-14,16:48:41.000,45,11148008,6925,0,1771087720,13146.710868820002,27177.175551089997,53267.12459976 2026-02-14,16:48:42.000,45,11147973,7285,0,1771087721,13146.697396199997,29945.883488580002,53267.11062552001 2026-02-14,16:48:43.000,45,11147999,7005,0,1771087722,13146.697396199997,28561.568290049996,53267.11062552001 2026-02-14,16:48:44.000,45,11147951,7525,0,1771087723,13146.656978339997,29945.848242930006,53267.19447096 2026-02-14,16:48:45.000,45,11147969,7085,0,1771087724,13146.670450960002,23947.172546400005,53267.20145808001 2026-02-14,16:48:47.000,45,11148033,6845,0,1771087726,13146.623296789992,36867.959969460004,53267.08267704001 2026-02-14,16:48:48.000,45,11147962,6485,0,1771087727,13146.562669999992,23947.264185089996,53267.0687028 2026-02-14,16:48:49.000,45,11147943,7205,0,1771087728,13146.542461069992,29946.24299421,53267.00581872 2026-02-14,16:48:50.000,45,11148103,7005,0,1771087729,13146.508779520002,26254.670006250002,53267.089664160005 2026-02-14,16:48:51.000,45,11148068,6765,0,1771087730,13146.468361660001,27638.999303040007,53267.02678008 2026-02-14,16:48:52.000,45,11148036,6765,0,1771087731,13146.427943800001,26716.15539996,53267.00581872 2026-02-14,16:48:53.000,45,11148084,6685,0,1771087732,13146.367317010001,29023.48368069,53267.02678008 2026-02-14,16:48:54.000,45,11147956,6645,0,1771087733,13146.353844389996,34560.99119436,53266.96389600001 2026-02-14,16:48:55.000,45,11148051,7245,0,1771087734,13146.26627236,32715.289289940003,53266.9988316 2026-02-14,16:48:56.000,45,11147935,7325,0,1771087735,13146.273008669996,32253.85324014,53266.90101192 2026-02-14,16:48:58.000,45,11147914,6445,0,1771087737,13146.18543664,26254.930824060008,53266.873063440005 2026-02-14,16:48:59.000,45,11147999,7325,0,1771087738,13146.19890925999,29485.215793950003,53266.90799904 2026-02-14,16:49:00.000,45,11147875,6845,0,1771087739,13146.212381879996,29023.78679328,53266.8590892 2026-02-14,16:49:01.000,45,11147829,7045,0,1771087740,13146.212381879996,29946.71528592,53266.85210208 2026-02-14,16:49:02.000,45,11147802,6885,0,1771087741,13146.2258545,29946.736433309998,53266.83812784 2026-02-14,16:49:03.000,45,11148146,6605,0,1771087742,13146.23932711999,30408.362809619997,53266.81017936 2026-02-14,16:49:04.000,45,11147998,6765,0,1771087743,13146.30669022,29024.005316309995,53266.873063440005 2026-02-14,16:49:05.000,45,11147929,7365,0,1771087744,13146.26627236,26716.726379490006,53266.81716648001 2026-02-14,16:49:06.000,45,11148109,7045,0,1771087745,13146.367317010001,29485.518906540005,53266.81716648001 2026-02-14,16:49:07.000,45,11148031,7205,0,1771087746,13146.380789629991,25793.924771189995,53266.77524376001 2026-02-14,16:49:09.000,45,11148019,7085,0,1771087748,13146.454889039996,26716.987197299997,53266.78223088 2026-02-14,16:49:10.000,45,11147973,6965,0,1771087749,13146.515515829997,30408.687069599997,53266.789218 2026-02-14,16:49:11.000,45,11148034,6525,0,1771087750,13146.603087859992,28562.907624750005,53266.79620512001 2026-02-14,16:49:12.000,45,11147996,6605,0,1771087751,13146.630033100002,29024.463509759997,53266.754282400005 2026-02-14,16:49:13.000,45,11147971,6965,0,1771087752,13146.670450960002,28563.13319691,53266.824153600006 2026-02-14,16:49:14.000,45,11147956,6765,0,1771087753,13146.731077750002,30870.42623199,53266.78223088 2026-02-14,16:49:15.000,45,11148029,7205,0,1771087754,13146.724341439993,24871.546110690004,53266.83812784 2026-02-14,16:49:16.000,45,11147942,6445,0,1771087755,13146.724341439993,30870.74344284,53266.81716648001 2026-02-14,16:49:17.000,45,11147990,6645,0,1771087756,13146.778231919998,30870.785737619997,53266.79620512001 2026-02-14,16:49:18.000,45,11147993,7205,0,1771087757,13146.784968229993,31332.299327850007,53266.77524376001 2026-02-14,16:49:20.000,45,11148010,6925,0,1771087759,13146.832122399988,29025.182521020004,53266.81017936 2026-02-14,16:49:21.000,45,11147991,7245,0,1771087760,13146.886012879993,29025.302356230008,53266.76126952 2026-02-14,16:49:22.000,45,11148055,6965,0,1771087761,13146.838858709998,36870.27913323,53266.803192240004 2026-02-14,16:49:23.000,45,11148061,7045,0,1771087762,13146.926430739994,21642.00129945,53266.83812784 2026-02-14,16:49:24.000,45,11148003,7245,0,1771087763,13146.926430739994,26256.75654873,53266.824153600006 2026-02-14,16:49:25.000,45,11148014,6645,0,1771087764,13146.987057529994,29948.569207110006,53266.824153600006 2026-02-14,16:49:26.000,45,11147966,7045,0,1771087765,13146.960112289999,29948.548059720008,53266.78223088 2026-02-14,16:49:27.000,45,11147978,6485,0,1771087766,13146.987057529994,29025.668910990003,53266.803192240004 2026-02-14,16:49:28.000,45,11147995,7125,0,1771087767,13147.000530149999,28102.747467480003,53266.873063440005 2026-02-14,16:49:29.000,45,11147993,7365,0,1771087768,13147.061156939999,33178.910570039996,53266.8590892 2026-02-14,16:49:31.000,45,11148003,7005,0,1771087770,13147.108311109994,31794.722255850007,53266.8590892 2026-02-14,16:49:32.000,45,11147997,7045,0,1771087771,13147.13525634999,27180.00930135,53266.88703768 2026-02-14,16:49:33.000,45,11147970,6725,0,1771087772,13147.17567420999,34102.07168397,53266.83812784 2026-02-14,16:49:34.000,45,11148024,6805,0,1771087773,13147.19588313999,30410.371811670004,53266.803192240004 2026-02-14,16:49:35.000,45,11147953,6925,0,1771087774,13147.209355759995,28564.5641703,53266.81017936 2026-02-14,16:49:36.000,45,11147965,7005,0,1771087775,13147.32387303,30410.498696010007,53266.88005056 2026-02-14,16:49:37.000,45,11148043,7045,0,1771087776,13147.330609339995,30410.533941660004,53266.88703768 2026-02-14,16:49:38.000,45,11148009,6725,0,1771087777,13147.39797243999,31795.074712350004,53266.84511496001 2026-02-14,16:49:39.000,45,11148002,6365,0,1771087778,13147.451862919996,27641.769611130003,53266.88005056 2026-02-14,16:49:40.000,45,11147995,6925,0,1771087779,13147.472071849996,31795.13815452,53266.83812784 2026-02-14,16:49:42.000,45,11148133,7005,0,1771087781,13147.606798050001,29487.96495465,53266.921973280005 2026-02-14,16:49:43.000,45,11148010,6525,0,1771087782,13147.694370079997,26719.137181950005,53266.824153600006 2026-02-14,16:49:44.000,45,11148065,7645,0,1771087783,13147.728051630002,30872.442283170007,53266.86607632001 2026-02-14,16:49:45.000,45,11148032,6645,0,1771087784,13147.822359969992,28565.142198960006,53266.824153600006 2026-02-14,16:49:46.000,45,11147998,6685,0,1771087785,13147.842568899992,29949.60542922,53266.94992176 2026-02-14,16:49:47.000,45,11148083,7045,0,1771087786,13147.869514140002,26257.757525189998,53266.921973280005 2026-02-14,16:49:48.000,45,11148011,7165,0,1771087787,13147.849305210002,33179.85515346,53266.90101192 2026-02-14,16:49:49.000,45,11148045,7245,0,1771087788,13147.862777829992,31795.413070590002,53266.94293464001 2026-02-14,16:49:50.000,45,11147942,6885,0,1771087789,13147.849305210002,23950.379900550004,53266.921973280005 2026-02-14,16:49:51.000,45,11147831,6925,0,1771087790,13147.842568899992,32718.271071929994,53266.91498616001 2026-02-14,16:49:53.000,45,11148038,6525,0,1771087792,13147.829096280002,23950.224819690004,53266.98485736001 2026-02-14,16:49:54.000,45,11147988,6565,0,1771087793,13147.822359969992,29949.26707098,53266.873063440005 2026-02-14,16:49:55.000,45,11147972,6565,0,1771087794,13147.822359969992,28103.325496139994,53266.921973280005 2026-02-14,16:49:56.000,45,11147999,7205,0,1771087795,13147.835832589997,29026.239890519995,53266.921973280005 2026-02-14,16:49:57.000,45,11148025,7045,0,1771087796,13147.903195689993,32256.44027085,53266.90799904 2026-02-14,16:49:58.000,45,11147981,7165,0,1771087797,13147.869514140002,34102.25496135,53266.89402480001 2026-02-14,16:49:59.000,45,11147965,7205,0,1771087798,13147.923404619993,29487.450368160004,53266.935947519996 2026-02-14,16:50:00.000,45,11147984,6685,0,1771087799,13147.970558790003,28103.064678330004,53266.91498616001 2026-02-14,16:50:01.000,45,11147962,6685,0,1771087800,13147.923404619993,28564.486629870007,53266.921973280005 2026-02-14,16:50:02.000,45,11147980,6685,0,1771087801,13147.930140930002,28564.472531609994,53266.991844480006 2026-02-14,16:50:04.000,45,11147986,6965,0,1771087803,13147.990767720003,29025.838090110003,53266.9289604 2026-02-14,16:50:05.000,45,11147964,6885,0,1771087804,13147.990767720003,33640.46645505,53267.00581872 2026-02-14,16:50:06.000,45,11148063,7165,0,1771087805,13148.024449269993,26718.368826780003,53266.991844480006 2026-02-14,16:50:07.000,45,11147983,7005,0,1771087806,13147.990767720003,27641.226828119994,53266.9988316 2026-02-14,16:50:08.000,45,11148014,6525,0,1771087807,13148.017712959998,32255.805849149998,53266.94293464001 2026-02-14,16:50:09.000,45,11148024,6965,0,1771087808,13148.125493919993,27179.649795720004,53266.991844480006 2026-02-14,16:50:10.000,45,11147982,6845,0,1771087809,13148.051394509988,32717.213702430003,53266.970883120004 2026-02-14,16:50:11.000,45,11148009,7125,0,1771087810,13148.118757609998,31332.722275649998,53267.01280584001 2026-02-14,16:50:12.000,45,11148024,6645,0,1771087811,13148.105284989993,31794.094883280006,53266.921973280005 2026-02-14,16:50:13.000,45,11147985,6965,0,1771087812,13148.105284989993,30409.702144320006,53266.98485736001 2026-02-14,16:50:15.000,45,11147975,7005,0,1771087814,13148.078339749998,28102.331568809997,53266.86607632001 2026-02-14,16:50:16.000,45,11148013,7085,0,1771087815,13148.051394509988,32255.411097870005,53266.88703768 2026-02-14,16:50:17.000,45,11147977,6885,0,1771087816,13148.132230229989,31332.36277002,53266.88005056 2026-02-14,16:50:18.000,45,11147967,7285,0,1771087817,13148.078339749998,26256.213765720007,53266.88703768 2026-02-14,16:50:19.000,45,11147933,7325,0,1771087818,13148.058130819998,29486.498735610003,53266.88005056 2026-02-14,16:50:20.000,45,11148027,7165,0,1771087819,13148.031185579988,32716.670919419994,53266.94293464001 2026-02-14,16:50:21.000,45,11147986,6685,0,1771087820,13148.051394509988,26256.072783120006,53266.935947519996 2026-02-14,16:50:22.000,45,11147942,6765,0,1771087821,13148.031185579988,32716.60747725,53266.921973280005 2026-02-14,16:50:23.000,45,11148015,6965,0,1771087822,13148.037921889998,30409.30739304,53266.91498616001 2026-02-14,16:50:24.000,45,11148030,6725,0,1771087823,13148.024449269993,34562.358725579994,53266.97787024 2026-02-14,16:50:26.000,45,11148019,7245,0,1771087825,13148.031185579988,29024.837113650006,53266.94992176 2026-02-14,16:50:27.000,45,11148029,7085,0,1771087826,13148.071603439988,33639.44433120001,53266.97787024 2026-02-14,16:50:28.000,45,11147992,6685,0,1771087827,13148.071603439988,28563.401063850004,53266.98485736001 2026-02-14,16:50:29.000,45,11147985,7165,0,1771087828,13148.112021299989,29947.800851940003,53266.94992176 2026-02-14,16:50:30.000,45,11148017,7205,0,1771087829,13148.159175469998,27640.430276429994,53266.88703768 2026-02-14,16:50:31.000,45,11147992,6885,0,1771087830,13148.199593329999,30870.665902409994,53266.921973280005 2026-02-14,16:50:32.000,45,11147949,7085,0,1771087831,13148.213065949989,28563.408112980003,53266.96389600001 2026-02-14,16:50:33.000,45,11148044,6605,0,1771087832,13148.32084691,27640.409129039996,53266.90101192 2026-02-14,16:50:34.000,45,11147999,7405,0,1771087833,13148.428627869995,27640.416178169995,53266.97787024 2026-02-14,16:50:35.000,45,11147974,6645,0,1771087834,13148.509463589995,36408.2721039,53266.970883120004 2026-02-14,16:50:37.000,45,11148032,6685,0,1771087836,13148.74523444,29024.830064520007,53267.00581872 2026-02-14,16:50:38.000,45,11147988,6645,0,1771087837,13148.799124919991,31793.615542440006,53267.040754320005 2026-02-14,16:50:39.000,45,11147999,7445,0,1771087838,13148.832806469996,31793.67193548,53267.06171568001 2026-02-14,16:50:40.000,45,11147958,6525,0,1771087839,13148.913642189997,28563.379916460006,53267.08267704001 2026-02-14,16:50:41.000,45,11148054,6765,0,1771087840,13148.981005289992,32255.093887020004,53267.18049672001 2026-02-14,16:50:42.000,45,11148030,6725,0,1771087841,13149.014686839997,29947.744458899993,53267.16652248 2026-02-14,16:50:43.000,45,11148051,7245,0,1771087842,13149.007950530002,29024.75957322,53267.18049672001 2026-02-14,16:50:44.000,45,11148029,7325,0,1771087843,13148.954060049997,31332.101952209996,53267.16652248 2026-02-14,16:50:45.000,45,11148022,6725,0,1771087844,13148.974268979997,29024.646787139995,53267.23639368 2026-02-14,16:50:46.000,45,11147978,6565,0,1771087845,13148.974268979997,24871.41922635,53267.22241944 2026-02-14,16:50:48.000,45,11147981,7125,0,1771087847,13148.987741600002,28563.13319691,53267.27831640001 2026-02-14,16:50:49.000,45,11148048,6725,0,1771087848,13149.028159460002,27178.684064910005,53267.29229064 2026-02-14,16:50:50.000,45,11148003,7045,0,1771087849,13149.129204110002,24871.313489399996,53267.313252 2026-02-14,16:50:51.000,45,11147979,7005,0,1771087850,13149.189830900003,29947.483641090002,53267.34120048 2026-02-14,16:50:52.000,45,11148054,6525,0,1771087851,13149.317820789998,31331.819987010007,53267.327226240006 2026-02-14,16:50:53.000,45,11147990,6685,0,1771087852,13149.452546989989,28101.598459290006,53267.35517472 2026-02-14,16:50:54.000,45,11148007,7085,0,1771087853,13149.59400949999,30408.905592630006,53267.3831232 2026-02-14,16:50:55.000,45,11147998,6605,0,1771087854,13149.62095474,28563.055656480006,53267.3831232 2026-02-14,16:50:56.000,45,11148014,7045,0,1771087855,13149.748944629995,28563.069754740005,53267.439020159996 2026-02-14,16:50:57.000,45,11147930,6605,0,1771087856,13149.85672558999,26717.311457279997,53267.50889136 2026-02-14,16:50:59.000,45,11147922,6845,0,1771087858,13150.038605959991,25332.88347267,53267.57177544 2026-02-14,16:51:00.000,45,11147959,7005,0,1771087859,13150.079023819992,30870.524919810006,53267.65562088001 2026-02-14,16:51:01.000,45,11148003,7005,0,1771087860,13150.058814889991,28101.66895059,53267.63465952001 2026-02-14,16:51:02.000,45,11148017,6805,0,1771087861,13150.139650609992,33639.18351339,53267.72549208 2026-02-14,16:51:03.000,45,11147931,7005,0,1771087862,13150.132914299997,34562.175448199996,53267.72549208 2026-02-14,16:51:04.000,45,11148015,7205,0,1771087863,13150.132914299997,27640.20470427,53267.73946632 2026-02-14,16:51:05.000,45,11147942,6525,0,1771087864,13150.092496439996,33639.19056252,53267.78837616 2026-02-14,16:51:06.000,45,11148020,6565,0,1771087865,13150.099232749992,31331.88342918,53267.78837616 2026-02-14,16:51:07.000,45,11147988,6605,0,1771087866,13150.092496439996,23948.420242410008,53267.78837616 2026-02-14,16:51:08.000,45,11147964,6565,0,1771087867,13150.079023819992,29947.36380588,53267.82331176001 2026-02-14,16:51:10.000,45,11148017,7005,0,1771087869,13150.045342270001,32716.064694240005,53267.87222160001 2026-02-14,16:51:11.000,45,11147987,7045,0,1771087870,13150.079023819992,28562.851231709996,53267.84427312 2026-02-14,16:51:12.000,45,11147983,6885,0,1771087871,13150.058814889991,29024.26613412,53267.88619584 2026-02-14,16:51:13.000,45,11147951,6965,0,1771087872,13150.058814889991,31793.009317260003,53267.82331176001 2026-02-14,16:51:14.000,45,11147939,7125,0,1771087873,13150.058814889991,26255.49475446,53267.88619584 2026-02-14,16:51:15.000,45,11147949,6885,0,1771087874,13150.025133340001,29485.596446969997,53267.86523448 2026-02-14,16:51:16.000,45,11148006,6765,0,1771087875,13150.065551200001,31331.43228486,53267.97004128001 2026-02-14,16:51:17.000,45,11148014,6765,0,1771087876,13150.045342270001,30869.890498110006,53267.93510568 2026-02-14,16:51:18.000,45,11147942,6645,0,1771087877,13150.092496439996,31331.368842690004,53267.94907992001 2026-02-14,16:51:19.000,45,11147963,7285,0,1771087878,13150.052078579996,34100.05563279,53267.96305416 2026-02-14,16:51:21.000,45,11147993,6965,0,1771087880,13150.025133340001,31792.741450319998,53268.01895112001 2026-02-14,16:51:22.000,45,11147979,7085,0,1771087881,13149.971242859996,26716.65588819,53267.99100264001 2026-02-14,16:51:23.000,45,11148003,7005,0,1771087882,13149.910616069996,30408.292318320004,53267.92113144001 2026-02-14,16:51:24.000,45,11148007,7005,0,1771087883,13149.849989279995,35945.70114417,53267.997989760006 2026-02-14,16:51:25.000,45,11147960,6685,0,1771087884,13149.82304404,29485.2510396,53268.011964 2026-02-14,16:51:26.000,45,11147985,7005,0,1771087885,13149.728735699995,32715.50076384,53267.93510568 2026-02-14,16:51:27.000,45,11147990,6525,0,1771087886,13149.65463628999,32715.416174280006,53267.89318296 2026-02-14,16:51:28.000,45,11148008,6685,0,1771087887,13149.64116367,28562.32254696,53267.92113144001 2026-02-14,16:51:29.000,45,11148048,6885,0,1771087888,13149.567064259994,30408.066746159995,53267.89318296 2026-02-14,16:51:30.000,45,11147989,7365,0,1771087889,13149.56032795,27177.894562350004,53267.879208720005 2026-02-14,16:51:32.000,45,11147993,7405,0,1771087891,13149.506437469994,29023.63876155,53267.774401919996 2026-02-14,16:51:33.000,45,11147989,6805,0,1771087892,13149.486228539994,28562.209760879996,53267.78837616 2026-02-14,16:51:34.000,45,11147986,6925,0,1771087893,13149.439074369999,30869.46755031,53267.91414432 2026-02-14,16:51:35.000,45,11147934,6685,0,1771087894,13149.49296484999,29485.152351779994,53267.79536328 2026-02-14,16:51:36.000,45,11148032,6925,0,1771087895,13149.432338059989,28562.18156436,53267.79536328 2026-02-14,16:51:37.000,45,11147989,7525,0,1771087896,13149.418865439999,29946.56020506,53267.837286 2026-02-14,16:51:38.000,45,11148023,6485,0,1771087897,13149.405392819994,31330.910649240002,53267.82331176001 2026-02-14,16:51:39.000,45,11147922,6485,0,1771087898,13149.371711269989,26254.923774929994,53267.84427312 2026-02-14,16:51:40.000,45,11148003,7325,0,1771087899,13149.331293409989,31792.374895560002,53267.80235040001 2026-02-14,16:51:41.000,45,11148034,6685,0,1771087900,13149.351502339989,26716.275235170004,53267.809337520004 2026-02-14,16:51:43.000,45,11148036,7085,0,1771087902,13149.290875549988,29023.547122860007,53267.760427680005 2026-02-14,16:51:44.000,45,11148031,7285,0,1771087903,13149.297611859998,32715.282240810004,53267.72549208 2026-02-14,16:51:45.000,45,11147982,6805,0,1771087904,13149.196567209998,31792.25506035,53267.69055648 2026-02-14,16:51:46.000,45,11148046,6605,0,1771087905,13149.236985069998,33638.12614389,53267.73247920001 2026-02-14,16:51:47.000,45,11147997,7325,0,1771087906,13149.250457689988,29485.046614830004,53267.73946632 2026-02-14,16:51:48.000,45,11147940,6045,0,1771087907,13149.290875549988,29946.503812020004,53267.73247920001 2026-02-14,16:51:49.000,45,11148038,6725,0,1771087908,13149.270666619988,28100.731416299997,53267.66959512 2026-02-14,16:51:50.000,45,11148078,6805,0,1771087909,13149.263930309993,26254.881480149998,53267.68356936001 2026-02-14,16:51:51.000,45,11147944,6725,0,1771087910,13149.338029719998,26716.32457908,53267.6975436 2026-02-14,16:51:52.000,45,11147934,6885,0,1771087911,13149.290875549988,29946.53200854,53267.71850496 2026-02-14,16:51:54.000,45,11147965,7245,0,1771087913,13149.311084479988,28562.1674661,53267.69055648 2026-02-14,16:51:55.000,45,11147930,6925,0,1771087914,13149.277402929998,35484.01837482001,53267.67658224 2026-02-14,16:51:56.000,45,11147941,7445,0,1771087915,13149.257193999998,24870.531035969994,53267.662608000006 2026-02-14,16:51:57.000,45,11148026,6805,0,1771087916,13149.270666619988,29023.709252850007,53267.641646640004 2026-02-14,16:51:58.000,45,11147905,6565,0,1771087917,13149.304348169993,33638.28122475,53267.662608000006 2026-02-14,16:51:59.000,45,11148056,6805,0,1771087918,13149.277402929998,24870.700215089993,53267.62068528 2026-02-14,16:52:00.000,45,11147993,7205,0,1771087919,13149.257193999998,27178.000299299994,53267.662608000006 2026-02-14,16:52:01.000,45,11148057,7165,0,1771087920,13149.250457689988,29946.69413853,53267.61369816001 2026-02-14,16:52:02.000,45,11147975,7365,0,1771087921,13149.243721379993,33177.042550590006,53267.63465952001 2026-02-14,16:52:03.000,45,11148005,6525,0,1771087922,13149.223512449993,30408.32051484,53267.56478832001 2026-02-14,16:52:05.000,45,11148041,7165,0,1771087924,13149.270666619988,31331.213761830004,53267.592736800005 2026-02-14,16:52:06.000,45,11148072,6365,0,1771087925,13149.223512449993,29485.342678290006,53267.68356936001 2026-02-14,16:52:07.000,45,11147905,7285,0,1771087926,13149.270666619988,25793.671002510004,53267.63465952001 2026-02-14,16:52:08.000,45,11148005,6525,0,1771087927,13149.290875549988,29946.86331765,53267.6975436 2026-02-14,16:52:09.000,45,11147999,6885,0,1771087928,13149.317820789998,28562.47057869,53267.71850496 2026-02-14,16:52:10.000,45,11147960,7165,0,1771087929,13149.324557099993,33176.97910842,53267.7674148 2026-02-14,16:52:11.000,45,11148006,6805,0,1771087930,13149.351502339989,28562.442382170004,53267.73946632 2026-02-14,16:52:12.000,45,11147974,6525,0,1771087931,13149.391920199989,29023.864333710007,53267.78837616 2026-02-14,16:52:13.000,45,11147959,7005,0,1771087932,13149.432338059989,30408.228876149995,53267.80235040001 2026-02-14,16:52:14.000,45,11147919,7245,0,1771087933,13149.51317377999,26716.444414290003,53267.80235040001 2026-02-14,16:52:16.000,45,11147963,7085,0,1771087935,13149.6613726,27178.014397560008,53267.71850496 2026-02-14,16:52:17.000,45,11147979,7205,0,1771087936,13149.71526307999,32715.47961645,53267.85824736 2026-02-14,16:52:18.000,45,11147914,6765,0,1771087937,13149.76241725,29023.822038929997,53267.85126024001 2026-02-14,16:52:19.000,45,11147973,7245,0,1771087938,13149.809571419995,27177.915709740002,53267.830298880006 2026-02-14,16:52:20.000,45,11147982,6365,0,1771087939,13149.890407139996,28100.830104120003,53267.85824736 2026-02-14,16:52:21.000,45,11148013,7085,0,1771087940,13149.890407139996,29485.09595874,53267.91414432 2026-02-14,16:52:22.000,45,11148005,6965,0,1771087941,13149.88367083,27639.372906930003,53267.86523448 2026-02-14,16:52:23.000,45,11147969,7045,0,1771087942,13149.92408869,30408.02445138,53267.93510568 2026-02-14,16:52:24.000,45,11147971,6965,0,1771087943,13149.88367083,30407.918714429994,53267.977028400004 2026-02-14,16:52:25.000,45,11148015,7005,0,1771087944,13149.87693451999,33638.07679998,53267.97004128001 2026-02-14,16:52:27.000,45,11148003,7245,0,1771087946,13149.83651665999,28561.906648289994,53267.9071572 2026-02-14,16:52:28.000,45,11148022,6565,0,1771087947,13149.809571419995,28100.3789598,53267.997989760006 2026-02-14,16:52:29.000,45,11147989,7005,0,1771087948,13149.74220832,28561.709272649998,53267.997989760006 2026-02-14,16:52:30.000,45,11148033,7085,0,1771087949,13149.65463628999,28100.146338510007,53268.10279656 2026-02-14,16:52:31.000,45,11148033,7005,0,1771087950,13149.60074581,29945.89053771,53268.02593824 2026-02-14,16:52:32.000,45,11147907,7205,0,1771087951,13149.519910089999,31330.1493432,53267.99100264001 2026-02-14,16:52:33.000,45,11148037,7205,0,1771087952,13149.439074369999,25331.233976250005,53267.997989760006 2026-02-14,16:52:34.000,45,11147970,6725,0,1771087953,13149.412129129989,31791.507852569994,53267.942092799996 2026-02-14,16:52:35.000,45,11148027,7285,0,1771087954,13149.331293409989,31791.345722579994,53267.89318296 2026-02-14,16:52:36.000,45,11147972,6645,0,1771087955,13149.331293409989,30868.579359929994,53267.98401552 2026-02-14,16:52:38.000,45,11147960,5565,0,1771087957,13149.311084479988,28561.131243990007,53267.99100264001 2026-02-14,16:52:39.000,45,11148047,6885,0,1771087958,13149.371711269989,27638.27324265,53267.93510568 2026-02-14,16:52:40.000,45,11148021,6205,0,1771087959,13149.486228539994,31791.303427799998,53267.93510568 2026-02-14,16:52:41.000,45,11148061,6845,0,1771087960,13149.432338059989,26715.34475001,53267.977028400004 2026-02-14,16:52:42.000,45,11148005,6165,0,1771087961,13149.519910089999,27176.81604546,53267.90017008001 2026-02-14,16:52:43.000,45,11148039,6965,0,1771087962,13149.519910089999,31329.895574520007,53267.85126024001 2026-02-14,16:52:44.000,45,11148003,7125,0,1771087963,13149.58053688,24408.065813189998,53267.830298880006 2026-02-14,16:52:45.000,45,11147991,6845,0,1771087964,13149.607482119995,30868.431328200008,53267.87222160001 2026-02-14,16:52:46.000,45,11147959,6885,0,1771087965,13149.62095474,26253.915749339998,53267.928118560005 2026-02-14,16:52:47.000,45,11148031,7005,0,1771087966,13149.526646399994,31329.853279739997,53267.87222160001 2026-02-14,16:52:49.000,45,11148055,7005,0,1771087968,13149.364974959994,28099.57535898,53267.88619584 2026-02-14,16:52:50.000,45,11148014,6725,0,1771087969,13149.290875549988,32252.542101960003,53267.90017008001 2026-02-14,16:52:51.000,45,11148054,6685,0,1771087970,13149.203303519993,28560.87042618,53267.85126024001 2026-02-14,16:52:52.000,45,11148001,7205,0,1771087971,13149.142676729993,29022.228935549996,53267.80235040001 2026-02-14,16:52:53.000,45,11148057,7125,0,1771087972,13149.041632079992,30867.916741709996,53267.774401919996 2026-02-14,16:52:54.000,45,11147972,6925,0,1771087973,13148.974268979997,33636.540089639995,53267.830298880006 2026-02-14,16:52:55.000,45,11148005,7125,0,1771087974,13148.906905880001,28099.159460309995,53267.82331176001 2026-02-14,16:52:56.000,45,11147982,6885,0,1771087975,13148.853015399996,32713.364877450003,53267.7674148 2026-02-14,16:52:57.000,45,11147985,6965,0,1771087976,13148.866488020001,29483.122202340004,53267.837286 2026-02-14,16:52:58.000,45,11147886,6445,0,1771087977,13148.772179679996,28560.186660570005,53267.7674148 2026-02-14,16:53:00.000,45,11147969,6965,0,1771087979,13148.812597539996,29021.40418734,53267.711517840005 2026-02-14,16:53:01.000,45,11147954,6525,0,1771087980,13148.799124919991,29482.8543354,53267.606711039996 2026-02-14,16:53:02.000,45,11148029,7205,0,1771087981,13148.832806469996,29482.868433659998,53267.65562088001 2026-02-14,16:53:03.000,45,11147985,7245,0,1771087982,13148.886696950001,34097.193686009996,53267.68356936001 2026-02-14,16:53:04.000,45,11147993,7365,0,1771087983,13148.846279090001,34558.57334277,53267.74645344 2026-02-14,16:53:05.000,45,11148093,6965,0,1771087984,13148.873224329996,25329.619725480006,53267.70453072001 2026-02-14,16:53:06.000,45,11148043,6845,0,1771087985,13148.913642189997,28098.31356471,53267.65562088001 2026-02-14,16:53:07.000,45,11147995,6925,0,1771087986,13148.893433259997,28098.207827759994,53267.6276724 2026-02-14,16:53:08.000,45,11148036,6645,0,1771087987,13148.879960639992,26252.47067769,53267.6276724 2026-02-14,16:53:09.000,45,11147909,7525,0,1771087988,13148.832806469996,30405.45151893,53267.58574968001 2026-02-14,16:53:11.000,45,11147916,6525,0,1771087990,13148.819333849991,33174.05371947,53267.67658224 2026-02-14,16:53:12.000,45,11148031,7085,0,1771087991,13148.711552889996,29482.579419329995,53267.5578012 2026-02-14,16:53:13.000,45,11148065,7165,0,1771087992,13148.671135029996,28098.221926020007,53267.592736800005 2026-02-14,16:53:14.000,45,11148002,6605,0,1771087993,13148.56335407,28559.58748452,53267.641646640004 2026-02-14,16:53:15.000,45,11148061,6965,0,1771087994,13148.51619989999,32712.75865227,53267.55081408 2026-02-14,16:53:16.000,45,11148009,6925,0,1771087995,13148.469045729995,29021.07287823,53267.57876256 2026-02-14,16:53:17.000,45,11148044,6685,0,1771087996,13148.428627869995,27636.708335789997,53267.50889136 2026-02-14,16:53:18.000,45,11147971,7045,0,1771087997,13148.40168263,30866.873470470004,53267.5578012 2026-02-14,16:53:19.000,45,11147931,7325,0,1771087998,13148.41515524999,31328.302471140007,53267.51587848001 2026-02-14,16:53:20.000,45,11147960,6445,0,1771087999,13148.3814737,29021.030583450003,53267.57876256 2026-02-14,16:53:22.000,45,11147966,6725,0,1771088001,13148.41515524999,28098.221926020007,53267.48793000001 2026-02-14,16:53:23.000,45,11147943,7205,0,1771088002,13148.408418939995,28559.58748452,53267.494917120006 2026-02-14,16:53:24.000,45,11148010,6565,0,1771088003,13148.43536417999,29943.916781310007,53267.5228656 2026-02-14,16:53:25.000,45,11147995,7285,0,1771088004,13148.388210009995,25791.00643137,53267.53683984001 2026-02-14,16:53:26.000,45,11147911,7205,0,1771088005,13148.3814737,32712.652915319995,53267.52985272 2026-02-14,16:53:27.000,45,11147991,6925,0,1771088006,13148.36126477,27175.406219459997,53267.48793000001 2026-02-14,16:53:28.000,45,11148015,7045,0,1771088007,13148.327583219994,33635.65189926,53267.52985272 2026-02-14,16:53:29.000,45,11148033,7205,0,1771088008,13148.27369273999,29944.057763909994,53267.55081408 2026-02-14,16:53:30.000,45,11147961,7245,0,1771088009,13148.280429049999,28559.784860159998,53267.48793000001 2026-02-14,16:53:31.000,45,11148054,6725,0,1771088010,13148.226538569994,29944.191697379996,53267.45998152 2026-02-14,16:53:33.000,45,11148002,6525,0,1771088012,13148.172648089989,35481.628719750006,53267.52985272 2026-02-14,16:53:34.000,45,11148086,6765,0,1771088013,13148.152439159989,28098.539136870007,53267.50889136 2026-02-14,16:53:35.000,45,11148055,7245,0,1771088014,13148.132230229989,29944.374974759994,53267.50190424 2026-02-14,16:53:36.000,45,11147940,6525,0,1771088015,13148.138966539998,28098.62372643,53267.46696864001 2026-02-14,16:53:37.000,45,11147989,6885,0,1771088016,13148.152439159989,32713.195698330004,53267.45998152 2026-02-14,16:53:38.000,45,11147975,6925,0,1771088017,13148.031185579988,29944.494809969998,53267.46696864001 2026-02-14,16:53:39.000,45,11148035,7405,0,1771088018,13148.064867129993,28560.24305361,53267.46696864001 2026-02-14,16:53:40.000,45,11148075,7045,0,1771088019,13148.031185579988,29483.256135810007,53267.50889136 2026-02-14,16:53:41.000,45,11147975,7005,0,1771088020,13148.051394509988,26714.682131790003,53267.48094288 2026-02-14,16:53:42.000,45,11148039,7365,0,1771088021,13148.071603439988,31329.16951413,53267.52985272 2026-02-14,16:53:44.000,45,11147956,6445,0,1771088023,13148.132230229989,31790.852283479995,53267.5578012 2026-02-14,16:53:45.000,45,11147969,7285,0,1771088024,13148.159175469998,31791.007364339996,53267.56478832001 2026-02-14,16:53:46.000,45,11147962,6485,0,1771088025,13148.266956429994,29022.475655100003,53267.5578012 2026-02-14,16:53:47.000,45,11147914,6525,0,1771088026,13148.280429049999,34560.08890572,53267.53683984001 2026-02-14,16:53:48.000,45,11147922,6605,0,1771088027,13148.32084691,28099.772734619997,53267.55081408 2026-02-14,16:53:49.000,45,11147960,6845,0,1771088028,13148.35452845999,31330.057704510007,53267.59972392 2026-02-14,16:53:50.000,45,11148013,7045,0,1771088029,13148.42189156,29022.940897680004,53267.57876256 2026-02-14,16:53:51.000,45,11147959,7045,0,1771088030,13148.41515524999,25331.480695799997,53267.5578012 2026-02-14,16:53:52.000,45,11147983,6925,0,1771088031,13148.428627869995,29946.0526677,53267.494917120006 2026-02-14,16:53:53.000,45,11147977,7005,0,1771088032,13148.448836799995,34560.6951309,53267.5228656 2026-02-14,16:53:55.000,45,11147919,6805,0,1771088034,13148.48251835,28100.3789598,53267.59972392 2026-02-14,16:53:56.000,45,11147950,6845,0,1771088035,13148.41515524999,28100.484696750005,53267.6276724 2026-02-14,16:53:57.000,45,11147943,7045,0,1771088036,13148.42189156,29023.356796349995,53267.662608000006 2026-02-14,16:53:58.000,45,11147912,6445,0,1771088037,13148.41515524999,29946.341682030004,53267.62068528 2026-02-14,16:53:59.000,45,11148032,6365,0,1771088038,13148.37473738999,32253.655864500004,53267.66959512 2026-02-14,16:54:00.000,45,11148015,7165,0,1771088039,13148.36126477,26716.211792999995,53267.67658224 2026-02-14,16:54:01.000,45,11147940,6324,0,1771088040,13148.35452845999,27639.06274521,53267.65562088001 2026-02-14,16:54:02.000,45,11147927,7005,0,1771088041,13148.36126477,30869.390009879993,53267.641646640004 2026-02-14,16:54:03.000,45,11147910,6525,0,1771088042,13148.368001079994,32253.641766240005,53267.64863376 2026-02-14,16:54:04.000,45,11147994,6645,0,1771088043,13148.408418939995,29946.475615500007,53267.64863376 2026-02-14,16:54:06.000,45,11147996,6805,0,1771088045,13148.46230942,20255.895621899996,53267.57876256 2026-02-14,16:54:07.000,45,11147915,7085,0,1771088046,13148.469045729995,31792.339649910005,53267.62068528 2026-02-14,16:54:08.000,45,11147888,6725,0,1771088047,13148.489254659995,34560.970046970004,53267.5578012 2026-02-14,16:54:09.000,45,11147958,6725,0,1771088048,13148.43536417999,33176.732388870005,53267.543826960005 2026-02-14,16:54:10.000,45,11147959,7165,0,1771088049,13148.41515524999,34099.54809543,53267.543826960005 2026-02-14,16:54:11.000,45,11148068,6605,0,1771088050,13148.41515524999,25793.332644270005,53267.51587848001 2026-02-14,16:54:12.000,45,11147989,7045,0,1771088051,13148.33431952999,32715.296339070002,53267.55081408 2026-02-14,16:54:13.000,45,11147995,6765,0,1771088052,13148.32084691,30869.347715099997,53267.56478832001 2026-02-14,16:54:14.000,45,11147898,6525,0,1771088053,13148.29390166999,29023.392042000007,53267.59972392 2026-02-14,16:54:15.000,45,11148009,7365,0,1771088054,13148.29390166999,29023.370894609994,53267.5578012 2026-02-14,16:54:17.000,45,11148010,6685,0,1771088056,13148.213065949989,30869.108044680004,53267.52985272 2026-02-14,16:54:18.000,45,11147954,6685,0,1771088057,13148.172648089989,30868.98820947,53267.473955760004 2026-02-14,16:54:19.000,45,11147973,7285,0,1771088058,13148.159175469998,26254.35984453,53267.5228656 2026-02-14,16:54:20.000,45,11148021,7205,0,1771088059,13148.118757609998,27638.660944799994,53267.41107168 2026-02-14,16:54:21.000,45,11147978,6645,0,1771088060,13148.105284989993,32253.20472018,53267.4529944 2026-02-14,16:54:22.000,45,11148055,7045,0,1771088061,13148.044658199993,24408.36187665,53267.48094288 2026-02-14,16:54:23.000,45,11147902,6525,0,1771088062,13147.970558790003,25331.219877990006,53267.425045920005 2026-02-14,16:54:24.000,45,11148033,7205,0,1771088063,13147.990767720003,30407.19265404,53267.473955760004 2026-02-14,16:54:25.000,45,11148028,6565,0,1771088064,13147.882986759992,24869.67809124,53267.41805880001 2026-02-14,16:54:26.000,45,11147994,6605,0,1771088065,13147.802151039992,29022.743522040008,53267.36914896001 2026-02-14,16:54:28.000,45,11148003,7165,0,1771088067,13147.593325429996,34560.17349528,53267.3831232 2026-02-14,16:54:29.000,45,11147983,7005,0,1771088068,13147.54617126,28561.293373980006,53267.29927776001 2026-02-14,16:54:30.000,45,11148044,6605,0,1771088069,13147.451862919996,28099.75158723,53267.327226240006 2026-02-14,16:54:31.000,45,11147917,7005,0,1771088070,13147.34408196,32252.958000629995,53267.16652248 2026-02-14,16:54:32.000,45,11147922,6525,0,1771088071,13147.249773619995,26253.958044119994,53267.15254824001 2026-02-14,16:54:33.000,45,11147784,6525,0,1771088072,13147.209355759995,30868.445426460006,53267.13158688001 2026-02-14,16:54:34.000,45,11147918,6845,0,1771088073,13147.09483848999,23023.82110596,53267.22940656001 2026-02-14,16:54:35.000,45,11147907,6965,0,1771088074,13147.067893249994,25331.071846260005,53267.18748384 2026-02-14,16:54:36.000,45,11147888,6685,0,1771088075,13147.040948009999,34098.59646288,53267.09665128 2026-02-14,16:54:37.000,45,11147985,6845,0,1771088076,13147.027475389994,28561.20878442,53266.98485736001 2026-02-14,16:54:39.000,45,11147985,7245,0,1771088078,13147.040948009999,32714.37995217,53266.98485736001 2026-02-14,16:54:40.000,45,11147951,7125,0,1771088079,13147.040948009999,25792.564289100002,53267.03376720001 2026-02-14,16:54:41.000,45,11148038,6685,0,1771088080,13147.020739079999,29945.629719899996,53267.06171568001 2026-02-14,16:54:42.000,45,11147928,6605,0,1771088081,13147.088102179994,26715.49983087,53267.03376720001 2026-02-14,16:54:43.000,45,11148033,7125,0,1771088082,13147.081365869999,29484.348750959995,53266.97787024 2026-02-14,16:54:44.000,45,11148055,7005,0,1771088083,13147.12178373,29484.29235792,53267.01280584001 2026-02-14,16:54:45.000,45,11148037,7085,0,1771088084,13147.15546527999,27638.484716549996,53266.98485736001 2026-02-14,16:54:46.000,45,11148004,6645,0,1771088085,13147.148728969994,31330.163441459998,53266.970883120004 2026-02-14,16:54:47.000,45,11147771,7005,0,1771088086,13147.14199266,34560.33562527,53266.88703768 2026-02-14,16:54:48.000,45,11148050,6565,0,1771088087,13147.101574799999,30868.769686440006,53267.01280584001 2026-02-14,16:54:50.000,45,11148041,7045,0,1771088089,13147.047684319994,31791.641786039996,53266.9988316 2026-02-14,16:54:51.000,45,11147910,6525,0,1771088090,13147.047684319994,28561.554191789997,53266.921973280005 2026-02-14,16:54:52.000,45,11148021,6845,0,1771088091,13146.993793839989,29945.89758684,53267.00581872 2026-02-14,16:54:53.000,45,11148012,6284,0,1771088092,13146.953375979989,30868.762637310007,53267.02678008 2026-02-14,16:54:54.000,45,11148071,7245,0,1771088093,13146.906221809993,28561.575339179995,53267.01280584001 2026-02-14,16:54:55.000,45,11148026,6565,0,1771088094,13146.899485499998,30868.83312861,53267.01280584001 2026-02-14,16:54:56.000,45,11147979,7325,0,1771088095,13146.818649779998,29484.482684429997,53267.040754320005 2026-02-14,16:54:57.000,45,11147983,7045,0,1771088096,13146.771495610003,30868.868374259997,53266.95690888 2026-02-14,16:54:58.000,45,11147995,7125,0,1771088097,13146.798440849998,27177.260140650003,53266.91498616001 2026-02-14,16:54:59.000,45,11147979,7325,0,1771088098,13146.832122399988,27638.667993929994,53266.935947519996 2026-02-14,16:55:01.000,45,11147965,7165,0,1771088100,13146.825386089993,28100.132240249994,53266.90799904 2026-02-14,16:55:02.000,45,11148019,6845,0,1771088101,13146.832122399988,29945.982176399993,53266.97787024 2026-02-14,16:55:03.000,45,11147929,7045,0,1771088102,13146.906221809993,29484.503831819995,53266.970883120004 2026-02-14,16:55:04.000,45,11148032,6805,0,1771088103,13146.933167049989,32714.767654320007,53266.9289604 2026-02-14,16:55:05.000,45,11147969,7205,0,1771088104,13146.879276569998,28561.69517439,53266.94293464001 2026-02-14,16:55:06.000,45,11147926,6605,0,1771088105,13146.960112289999,27177.253091520004,53267.040754320005 2026-02-14,16:55:07.000,45,11147911,7245,0,1771088106,13146.980321219999,26715.908680409993,53266.970883120004 2026-02-14,16:55:08.000,45,11147994,6725,0,1771088107,13146.933167049989,25331.480695799997,53266.96389600001 2026-02-14,16:55:09.000,45,11147946,7005,0,1771088108,13146.946639669994,30407.509864890002,53266.98485736001 2026-02-14,16:55:10.000,45,11147950,6925,0,1771088109,13146.960112289999,29023.236961140006,53266.98485736001 2026-02-14,16:55:12.000,45,11147940,6645,0,1771088111,13146.865803949993,29023.251059400005,53267.040754320005 2026-02-14,16:55:13.000,45,11148026,6845,0,1771088112,13146.811913469988,27638.844222180007,53267.040754320005 2026-02-14,16:55:14.000,45,11147973,7245,0,1771088113,13146.771495610003,29484.60956877,53267.040754320005 2026-02-14,16:55:15.000,45,11148015,6965,0,1771088114,13146.778231919998,24408.67203837,53267.01979296 2026-02-14,16:55:16.000,45,11148014,6645,0,1771088115,13146.710868820002,28100.343714150004,53267.04774144 2026-02-14,16:55:17.000,45,11148012,6645,0,1771088116,13146.677187269997,29484.658912679995,53266.94293464001 2026-02-14,16:55:18.000,45,11148022,6725,0,1771088117,13146.710868820002,32253.423243209996,53267.02678008 2026-02-14,16:55:19.000,45,11148035,7165,0,1771088118,13146.643505719992,29946.285288989995,53266.97787024 2026-02-14,16:55:20.000,45,11147975,7045,0,1771088119,13146.643505719992,34560.800867850005,53267.089664160005 2026-02-14,16:55:21.000,45,11148017,6965,0,1771088120,13146.609824170002,26716.106056050005,53267.01979296 2026-02-14,16:55:23.000,45,11147969,7045,0,1771088122,13146.549197380002,31330.79081403,53266.96389600001 2026-02-14,16:55:24.000,45,11148076,6685,0,1771088123,13146.488570590001,32715.15535647,53267.0687028 2026-02-14,16:55:25.000,45,11147972,6845,0,1771088124,13146.508779520002,31330.889501850004,53267.04774144 2026-02-14,16:55:26.000,45,11148032,6765,0,1771088125,13146.522252139992,29023.582368510004,53267.01979296 2026-02-14,16:55:27.000,45,11147933,7285,0,1771088126,13146.421207489992,28562.1674661,53267.040754320005 2026-02-14,16:55:28.000,45,11148014,6885,0,1771088127,13146.461625349992,31792.41719034,53267.01979296 2026-02-14,16:55:29.000,45,11148034,6565,0,1771088128,13146.427943800001,29485.222843080002,53266.991844480006 2026-02-14,16:55:30.000,45,11148026,6725,0,1771088129,13146.414471179996,26255.00131536,53267.00581872 2026-02-14,16:55:31.000,45,11147982,6685,0,1771088130,13146.400998559991,30408.193630499998,53267.00581872 2026-02-14,16:55:32.000,45,11147982,6645,0,1771088131,13146.367317010001,27178.007348429994,53266.991844480006 2026-02-14,16:55:34.000,45,11148029,7005,0,1771088133,13146.252799739996,25793.762641199995,53266.94992176 2026-02-14,16:55:35.000,45,11148039,7125,0,1771088134,13146.252799739996,35484.39197871,53267.03376720001 2026-02-14,16:55:36.000,45,11148020,6725,0,1771088135,13146.18543664,31331.284253129998,53266.90799904 2026-02-14,16:55:37.000,45,11148068,6725,0,1771088136,13146.13828246999,35484.54001044,53266.95690888 2026-02-14,16:55:38.000,45,11148014,6645,0,1771088137,13146.15849139999,28101.18256062,53266.89402480001 2026-02-14,16:55:39.000,45,11148025,7365,0,1771088138,13146.15849139999,31792.959973350007,53266.95690888 2026-02-14,16:55:40.000,45,11147927,6805,0,1771088139,13146.11807353999,26255.452459680004,53266.81017936 2026-02-14,16:55:41.000,45,11147983,7005,0,1771088140,13146.07765567999,30408.65887308,53266.81716648001 2026-02-14,16:55:42.000,45,11147983,7085,0,1771088141,13146.00355627,29024.336625419994,53266.84511496001 2026-02-14,16:55:43.000,45,11147968,6765,0,1771088142,13146.050710439995,31331.636709629995,53266.83812784 2026-02-14,16:55:45.000,45,11147956,6685,0,1771088144,13145.93619316999,27178.684064910005,53266.78223088 2026-02-14,16:55:46.000,45,11148032,6605,0,1771088145,13145.929456859994,30870.468526769997,53266.72633392001 2026-02-14,16:55:47.000,45,11147912,6605,0,1771088146,13145.889038999994,28101.767638410005,53266.754282400005 2026-02-14,16:55:48.000,45,11148000,6685,0,1771088147,13145.821675899999,26717.353752060008,53266.62152712 2026-02-14,16:55:49.000,45,11148008,6685,0,1771088148,13145.85535744999,31793.53095288,53266.67742408001 2026-02-14,16:55:50.000,45,11148034,6685,0,1771088149,13145.781258039999,28563.471555149998,53266.64248848 2026-02-14,16:55:51.000,45,11148064,6445,0,1771088150,13145.761049109999,28563.46450602,53266.67742408001 2026-02-14,16:55:52.000,45,11147995,7205,0,1771088151,13145.700422319998,32255.375852219993,53266.600565759996 2026-02-14,16:55:53.000,45,11148026,6605,0,1771088152,13145.619586599998,30870.961965869996,53266.57261728 2026-02-14,16:55:54.000,45,11148059,7365,0,1771088153,13145.619586599998,27179.37487965,53266.57261728 2026-02-14,16:55:56.000,45,11147954,6565,0,1771088155,13145.505069329993,29025.358749270003,53266.56563016 2026-02-14,16:55:57.000,45,11147990,6405,0,1771088156,13145.451178850002,31332.743423039996,53266.488771840006 2026-02-14,16:55:58.000,45,11147961,7045,0,1771088157,13145.363606819992,31794.32750457,53266.43986200001 2026-02-14,16:55:59.000,45,11147977,7045,0,1771088158,13145.356870509997,29948.512814069996,53266.41191352001 2026-02-14,16:56:00.000,45,11148065,6765,0,1771088159,13145.249089550001,31332.926700419994,53266.488771840006 2026-02-14,16:56:01.000,45,11148020,6405,0,1771088160,13145.141308589991,33178.79073483001,53266.418900640005 2026-02-14,16:56:02.000,45,11147981,7165,0,1771088161,13145.12783597,26718.319482870007,53266.39095216001 2026-02-14,16:56:03.000,45,11148037,6925,0,1771088162,13145.033527629996,24872.441350199995,53266.31409384001 2026-02-14,16:56:04.000,45,11147934,6685,0,1771088163,13144.952691909995,32255.93978262,53266.321080960006 2026-02-14,16:56:05.000,45,11147972,6565,0,1771088164,13144.86511988,33178.9951596,53266.28614536 2026-02-14,16:56:07.000,45,11147962,6525,0,1771088166,13144.68323951,28564.345647270005,53266.23723552 2026-02-14,16:56:08.000,45,11148046,6565,0,1771088167,13144.609140099994,29487.386925989995,53266.2302484 2026-02-14,16:56:09.000,45,11148103,7125,0,1771088168,13144.568722239994,30410.294271239996,53266.22326128001 2026-02-14,16:56:10.000,45,11147955,7085,0,1771088169,13144.514831759989,26257.172447400008,53266.14640296001 2026-02-14,16:56:11.000,45,11148037,6965,0,1771088170,13144.514831759989,29487.49971207,53266.11146736 2026-02-14,16:56:12.000,45,11147954,6365,0,1771088171,13144.494622829989,26718.784725449994,53266.097493119996 2026-02-14,16:56:13.000,45,11147939,7365,0,1771088172,13144.521568069998,28103.163366149995,53266.11845448 2026-02-14,16:56:14.000,45,11148005,7205,0,1771088173,13144.535040689989,28564.768595069996,53266.05557040001 2026-02-14,16:56:15.000,45,11147966,6765,0,1771088174,13144.588931169994,33640.95989415,53266.06255752 2026-02-14,16:56:16.000,45,11147976,6725,0,1771088175,13144.568722239994,31795.067663220005,53266.11146736 2026-02-14,16:56:18.000,45,11148007,7205,0,1771088177,13144.71692105999,28103.290250489998,53266.06255752 2026-02-14,16:56:19.000,45,11147951,6965,0,1771088178,13144.71692105999,27180.361757849998,53265.94377648 2026-02-14,16:56:20.000,45,11148018,6885,0,1771088179,13144.83817463999,29949.245923590002,53265.97172496 2026-02-14,16:56:21.000,45,11147971,6965,0,1771088180,13144.77754784999,30872.237858399996,53266.04858328 2026-02-14,16:56:22.000,45,11148033,6965,0,1771088181,13144.85838356999,26719.031445,53265.93678936001 2026-02-14,16:56:23.000,45,11148003,7245,0,1771088182,13144.892065119995,34102.60741785,53265.90185376 2026-02-14,16:56:24.000,45,11148008,6445,0,1771088183,13144.88532881,27642.030428939994,53265.95775072001 2026-02-14,16:56:25.000,45,11147958,6685,0,1771088184,13144.93921928999,32256.849120390005,53266.00666056001 2026-02-14,16:56:26.000,45,11148006,6525,0,1771088185,13144.98637346,27180.693066959997,53265.97871208001 2026-02-14,16:56:27.000,45,11148017,6845,0,1771088186,13144.97963714999,29026.564150499995,53265.964737840004 2026-02-14,16:56:29.000,45,11148071,6965,0,1771088188,13145.08741811,32257.018299510004,53266.06954464 2026-02-14,16:56:30.000,45,11148020,6445,0,1771088189,13145.06720918,26257.91260605,53265.985699200006 2026-02-14,16:56:31.000,45,11147975,7125,0,1771088190,13145.148044900001,28565.35367286,53265.964737840004 2026-02-14,16:56:32.000,45,11148003,7125,0,1771088191,13145.168253830001,28104.002212620006,53265.964737840004 2026-02-14,16:56:33.000,45,11147999,7005,0,1771088192,13145.249089550001,24412.260045539995,53265.99268632 2026-02-14,16:56:34.000,45,11147975,7205,0,1771088193,13145.282771099992,29488.493639399996,53266.04159616 2026-02-14,16:56:35.000,45,11147993,7125,0,1771088194,13145.363606819992,29027.071687860007,53266.083518880005 2026-02-14,16:56:36.000,45,11148036,6805,0,1771088195,13145.457915159997,30873.069655739993,53266.02762192001 2026-02-14,16:56:37.000,45,11147919,7205,0,1771088196,13145.478124089997,28104.122047829995,53266.05557040001 2026-02-14,16:56:38.000,45,11148012,6525,0,1771088197,13145.471387780002,27181.256997360004,53266.02762192001 2026-02-14,16:56:40.000,45,11147949,7085,0,1771088199,13145.592641359988,31334.63258988,53266.06954464 2026-02-14,16:56:41.000,45,11147882,6525,0,1771088200,13145.552223500003,30873.196540079996,53266.1603772 2026-02-14,16:56:42.000,45,11147922,6725,0,1771088201,13145.572432429988,25796.991142740007,53266.083518880005 2026-02-14,16:56:43.000,45,11147945,7085,0,1771088202,13145.579168739998,26719.919635380007,53266.11845448 2026-02-14,16:56:44.000,45,11147898,6565,0,1771088203,13145.545487189993,28104.425160419996,53266.11146736 2026-02-14,16:56:45.000,45,11147956,6885,0,1771088204,13145.545487189993,28104.38991477,53266.06255752 2026-02-14,16:56:46.000,45,11147922,6685,0,1771088205,13145.552223500003,27642.883373670003,53266.07653176001 2026-02-14,16:56:47.000,45,11147988,6725,0,1771088206,13145.478124089997,31334.703081180007,53266.21627416 2026-02-14,16:56:48.000,45,11147972,6725,0,1771088207,13145.545487189993,31796.167327500007,53266.17435144001 2026-02-14,16:56:49.000,45,11147987,7245,0,1771088208,13145.572432429988,27642.92566845,53266.202299920005 2026-02-14,16:56:51.000,45,11147986,6645,0,1771088210,13145.511805640002,31334.660786399996,53266.17435144001 2026-02-14,16:56:52.000,45,11147971,6845,0,1771088211,13145.498333019998,31334.63258988,53266.20928704 2026-02-14,16:56:53.000,45,11147935,6925,0,1771088212,13145.511805640002,26258.455389060007,53266.251209760005 2026-02-14,16:56:54.000,45,11147970,6645,0,1771088213,13145.518541949998,33180.524820809995,53266.30710672 2026-02-14,16:56:55.000,45,11147954,6725,0,1771088214,13145.437706229997,32257.53993513,53266.25819688 2026-02-14,16:56:56.000,45,11147958,6605,0,1771088215,13145.410760990002,30411.605409419994,53266.20928704 2026-02-14,16:56:57.000,45,11147965,7125,0,1771088216,13145.404024679992,23027.97304353,53266.202299920005 2026-02-14,16:56:58.000,45,11147942,6485,0,1771088217,13145.404024679992,30411.556065509998,53266.2302484 2026-02-14,16:56:59.000,45,11147927,7325,0,1771088218,13145.316452649997,30873.020311829998,53266.21627416 2026-02-14,16:57:00.000,45,11147918,6525,0,1771088219,13145.255825859997,27642.75648933,53266.27915824 2026-02-14,16:57:02.000,45,11147955,7325,0,1771088221,13145.188462760001,29027.14217916,53266.25819688 2026-02-14,16:57:03.000,45,11147901,7205,0,1771088222,13145.12783597,29950.021327890005,53266.18133856 2026-02-14,16:57:04.000,45,11147995,7085,0,1771088223,13145.04026393999,31795.955853599997,53266.14640296001 2026-02-14,16:57:05.000,45,11147969,7005,0,1771088224,13145.053736559996,33641.89742844,53266.132428720004 2026-02-14,16:57:06.000,45,11147967,7085,0,1771088225,13145.00658239,29488.528885050007,53266.06954464 2026-02-14,16:57:07.000,45,11147962,6805,0,1771088226,13144.95942821999,30872.914574880007,53266.06954464 2026-02-14,16:57:08.000,45,11147972,6645,0,1771088227,13144.92574667,30872.942771400005,53266.02762192001 2026-02-14,16:57:09.000,45,11147964,6885,0,1771088228,13144.92574667,29488.486590269997,53266.0206348 2026-02-14,16:57:10.000,45,11147966,6605,0,1771088229,13144.892065119995,28104.0445074,53266.02762192001 2026-02-14,16:57:11.000,45,11148003,7205,0,1771088230,13144.892065119995,28104.05155653,53266.097493119996 2026-02-14,16:57:13.000,45,11147962,6565,0,1771088232,13144.82470202,29949.964934849995,53265.99967344 2026-02-14,16:57:14.000,45,11147960,6845,0,1771088233,13144.79775677999,33641.76349497,53265.99268632 2026-02-14,16:57:15.000,45,11147927,7285,0,1771088234,13144.78428416,29949.986082239993,53266.02762192001 2026-02-14,16:57:16.000,45,11147938,6885,0,1771088235,13144.730393679994,32257.335510360004,53266.01364768 2026-02-14,16:57:17.000,45,11147963,7165,0,1771088236,13144.70344844,30411.39393552,53265.99268632 2026-02-14,16:57:18.000,45,11147973,7205,0,1771088237,13144.61587640999,24873.773635770005,53265.97871208001 2026-02-14,16:57:19.000,45,11147977,7165,0,1771088238,13144.609140099994,28565.54399937,53265.93678936001 2026-02-14,16:57:20.000,45,11147950,6845,0,1771088239,13144.528304379994,25335.230832960006,53265.866918160005 2026-02-14,16:57:21.000,45,11147915,7085,0,1771088240,13144.467677589993,28104.07975305,53265.89486664 2026-02-14,16:57:22.000,45,11147957,7205,0,1771088241,13144.521568069998,29027.14922829,53265.93678936001 2026-02-14,16:57:24.000,45,11147996,6725,0,1771088243,13144.407050799993,30872.942771400005,53265.797046960004 2026-02-14,16:57:25.000,45,11147969,7125,0,1771088244,13144.400314489998,23489.352700289994,53265.7760856 2026-02-14,16:57:26.000,45,11148037,6765,0,1771088245,13144.433996039988,30411.457377690007,53265.81102120001 2026-02-14,16:57:27.000,45,11147985,7165,0,1771088246,13144.440732349998,32257.36370688,53265.818008320006 2026-02-14,16:57:28.000,45,11147947,6925,0,1771088247,13144.494622829989,29027.029393079996,53265.82499544 2026-02-14,16:57:29.000,45,11147929,7165,0,1771088248,13144.460941279998,31795.90650969,53265.79005984001 2026-02-14,16:57:30.000,45,11147957,7245,0,1771088249,13144.474413899989,29027.106933510004,53265.80403408 2026-02-14,16:57:31.000,45,11148006,6725,0,1771088250,13144.433996039988,29950.042475280003,53265.818008320006 2026-02-14,16:57:32.000,45,11147964,6645,0,1771088251,13144.447468659993,29950.06362267,53265.65730456 2026-02-14,16:57:33.000,45,11147892,6685,0,1771088252,13144.440732349998,28104.185490000003,53265.73416288 2026-02-14,16:57:35.000,45,11147976,6725,0,1771088254,13144.359896629998,27181.271095620003,53265.75512424 2026-02-14,16:57:36.000,45,11148017,6845,0,1771088255,13144.393578179988,29488.655769389996,53265.74115000001 2026-02-14,16:57:37.000,45,11147988,7045,0,1771088256,13144.373369249988,33180.49662429,53265.76211136001 2026-02-14,16:57:38.000,45,11148030,6725,0,1771088257,13144.366632939993,28565.769571530007,53265.76211136001 2026-02-14,16:57:39.000,45,11147981,7205,0,1771088258,13144.319478769998,29027.269063500004,53265.78307272 2026-02-14,16:57:40.000,45,11147964,6725,0,1771088259,13144.319478769998,28104.418111289997,53265.72018864001 2026-02-14,16:57:41.000,45,11147950,6324,0,1771088260,13144.332951390003,29488.874292420005,53265.73416288 2026-02-14,16:57:42.000,45,11147919,7045,0,1771088261,13144.299269839998,30411.908522009995,53265.65730456 2026-02-14,16:57:43.000,45,11147929,7005,0,1771088262,13144.366632939993,29489.057569800003,53265.65730456 2026-02-14,16:57:44.000,45,11148003,7205,0,1771088263,13144.339687699998,29027.551028700007,53265.68525304 2026-02-14,16:57:46.000,45,11148022,6445,0,1771088265,13144.400314489998,30412.253929380007,53265.66429168 2026-02-14,16:57:47.000,45,11147993,7245,0,1771088266,13144.373369249988,26720.441271000003,53265.68525304 2026-02-14,16:57:48.000,45,11147994,6605,0,1771088267,13144.420523419998,29489.367731520004,53265.71320152 2026-02-14,16:57:49.000,45,11147948,6725,0,1771088268,13144.433996039988,29950.86722349,53265.80403408 2026-02-14,16:57:50.000,45,11147905,7205,0,1771088269,13144.541776999999,26259.040466849998,53265.79005984001 2026-02-14,16:57:51.000,45,11148035,6925,0,1771088270,13144.568722239994,30412.47950154,53265.78307272 2026-02-14,16:57:52.000,45,11148020,6885,0,1771088271,13144.602403789999,31796.928633539996,53265.82499544 2026-02-14,16:57:53.000,45,11147980,6645,0,1771088272,13144.68323951,30873.993091769997,53265.8808924 2026-02-14,16:57:54.000,45,11147946,6965,0,1771088273,13144.710184749994,33642.982994460006,53265.83198256 2026-02-14,16:57:55.000,45,11147981,7245,0,1771088274,13144.76407523,32720.068600080005,53265.85294392 2026-02-14,16:57:57.000,45,11147982,6685,0,1771088276,13144.932482979995,25336.499676360007,53265.85993104001 2026-02-14,16:57:58.000,45,11148009,7245,0,1771088277,13144.97963714999,34104.785599020004,53265.92980224001 2026-02-14,16:57:59.000,45,11147884,6805,0,1771088278,13145.04700025,28567.052513190007,53265.92281512 2026-02-14,16:58:00.000,45,11147947,7165,0,1771088279,13145.134572279996,30413.022284549996,53265.964737840004 2026-02-14,16:58:01.000,45,11147977,6885,0,1771088280,13145.195199069996,29490.107890169995,53265.99268632 2026-02-14,16:58:02.000,45,11147984,6565,0,1771088281,13145.282771099992,29028.59429994,53266.00666056001 2026-02-14,16:58:03.000,45,11147952,6645,0,1771088282,13145.383815749992,29490.086742779997,53266.01364768 2026-02-14,16:58:04.000,45,11147883,7205,0,1771088283,13145.498333019998,33643.469384430005,53266.05557040001 2026-02-14,16:58:05.000,45,11147976,6725,0,1771088284,13145.599377669998,25336.753445039998,53266.090506 2026-02-14,16:58:06.000,45,11147981,7005,0,1771088285,13145.727367559994,33643.420040519995,53266.11845448 2026-02-14,16:58:08.000,45,11147962,6445,0,1771088287,13145.87556637999,30412.95884238,53266.1603772 2026-02-14,16:58:09.000,45,11147937,6925,0,1771088288,13145.98334734,31335.781598069996,53266.19531280001 2026-02-14,16:58:10.000,45,11148029,6925,0,1771088289,13146.09786460999,28566.890383200007,53266.18832568 2026-02-14,16:58:11.000,45,11147953,7165,0,1771088290,13146.13828246999,30412.768515870004,53266.22326128001 2026-02-14,16:58:12.000,45,11148009,7205,0,1771088291,13146.19890925999,29489.825924970006,53266.30710672 2026-02-14,16:58:13.000,45,11147934,6525,0,1771088292,13146.232590809996,27182.307317729996,53266.27915824 2026-02-14,16:58:14.000,45,11147946,6605,0,1771088293,13146.299953909991,31335.59127156,53266.34902944 2026-02-14,16:58:15.000,45,11147917,7125,0,1771088294,13146.320162839991,33181.41301119,53266.38396504 2026-02-14,16:58:16.000,45,11147945,6925,0,1771088295,13146.273008669996,25797.618515309994,53266.321080960006 2026-02-14,16:58:17.000,45,11147914,6685,0,1771088296,13146.23932711999,31335.24586419,53266.4049264 2026-02-14,16:58:19.000,45,11147986,6805,0,1771088298,13146.212381879996,29489.170355880007,53266.50274608 2026-02-14,16:58:20.000,45,11147980,7045,0,1771088299,13146.16522771,28566.051536729996,53266.50274608 2026-02-14,16:58:21.000,45,11147999,7005,0,1771088300,13146.111337229995,25335.60443685,53266.432874879996 2026-02-14,16:58:22.000,45,11148040,6805,0,1771088301,13146.050710439995,31334.710130310006,53266.48178472001 2026-02-14,16:58:23.000,45,11147965,7085,0,1771088302,13145.94292948,24873.9921588,53266.50973320001 2026-02-14,16:58:24.000,45,11147998,6525,0,1771088303,13145.889038999994,33180.48957516,53266.44684912 2026-02-14,16:58:25.000,45,11147978,6525,0,1771088304,13145.821675899999,29488.585278090002,53266.488771840006 2026-02-14,16:58:26.000,45,11147967,7005,0,1771088305,13145.740840179998,29027.050540469994,53266.4747976 2026-02-14,16:58:27.000,45,11147996,6565,0,1771088306,13145.626322909993,29949.89444355,53266.42588776 2026-02-14,16:58:28.000,45,11148042,6365,0,1771088307,13145.565696119993,29026.902508739993,53266.48178472001 2026-02-14,16:58:30.000,45,11148011,7125,0,1771088309,13145.451178850002,29026.958901780003,53266.467810480004 2026-02-14,16:58:31.000,45,11147907,6885,0,1771088310,13145.424233609992,28565.480557200004,53266.43986200001 2026-02-14,16:58:32.000,45,11148005,7005,0,1771088311,13145.410760990002,30411.35868987,53266.34204232001 2026-02-14,16:58:33.000,45,11147996,6565,0,1771088312,13145.363606819992,26719.6658667,53266.37697792 2026-02-14,16:58:34.000,45,11147931,7165,0,1771088313,13145.370343130002,32718.83500233,53266.35601656 2026-02-14,16:58:35.000,45,11147970,6725,0,1771088314,13145.316452649997,27181.073719980006,53266.27217112001 2026-02-14,16:58:36.000,45,11147962,6565,0,1771088315,13145.289507410002,30872.99916444,53266.265183999996 2026-02-14,16:58:37.000,45,11147989,6965,0,1771088316,13145.363606819992,27642.707145420005,53266.35601656 2026-02-14,16:58:38.000,45,11147945,7005,0,1771088317,13145.309716340002,28565.614490670006,53266.32806808 2026-02-14,16:58:39.000,45,11147954,6525,0,1771088318,13145.329925270002,32257.511738610003,53266.24422264001 2026-02-14,16:58:41.000,45,11148009,7125,0,1771088320,13145.302980029992,29027.247916110005,53266.2302484 2026-02-14,16:58:42.000,45,11147998,6885,0,1771088321,13145.255825859997,31334.696032050007,53266.16736432 2026-02-14,16:58:43.000,45,11148033,7165,0,1771088322,13145.228880620001,29950.37378439,53266.20928704 2026-02-14,16:58:44.000,45,11148029,7285,0,1771088323,13145.215407999996,27643.010258010007,53266.18133856 2026-02-14,16:58:45.000,45,11147924,6365,0,1771088324,13145.228880620001,28565.966947170004,53266.202299920005 2026-02-14,16:58:46.000,45,11147951,6805,0,1771088325,13145.228880620001,31796.315359229993,53266.11146736 2026-02-14,16:58:47.000,45,11147968,6885,0,1771088326,13145.208671690001,23951.155304850006,53266.090506 2026-02-14,16:58:48.000,45,11147967,7085,0,1771088327,13145.208671690001,28565.945799780005,53266.06255752 2026-02-14,16:58:49.000,45,11147996,6605,0,1771088328,13145.201935379991,29027.388898710007,53266.06954464 2026-02-14,16:58:50.000,45,11147972,6525,0,1771088329,13145.188462760001,28565.84006283,53266.083518880005 2026-02-14,16:58:52.000,45,11147927,7205,0,1771088331,13145.154781209996,35026.360658699996,53266.02762192001 2026-02-14,16:58:53.000,45,11147949,6925,0,1771088332,13145.168253830001,31334.45636163,53266.083518880005 2026-02-14,16:58:54.000,45,11147901,7085,0,1771088333,13145.201935379991,25335.216734700007,53266.07653176001 2026-02-14,16:58:55.000,45,11147957,6845,0,1771088334,13145.228880620001,24873.745439250008,53266.05557040001 2026-02-14,16:58:56.000,45,11147896,6605,0,1771088335,13145.302980029992,29488.45134462,53266.11845448 2026-02-14,16:58:57.000,45,11147912,6565,0,1771088336,13145.336661579997,30411.330493350004,53266.12544160001 2026-02-14,16:58:58.000,45,11147941,6925,0,1771088337,13145.383815749992,28103.974016099994,53266.07653176001 2026-02-14,16:58:59.000,45,11147951,7085,0,1771088338,13145.484860399993,30872.780641410005,53266.07653176001 2026-02-14,16:59:00.000,45,11147931,7045,0,1771088339,13145.518541949998,29026.853164829998,53266.06255752 2026-02-14,16:59:01.000,45,11147928,6605,0,1771088340,13145.646531839993,30872.632609680004,53266.06255752 2026-02-14,16:59:03.000,45,11147917,6925,0,1771088342,13145.720631249998,28565.226788519998,53266.132428720004 2026-02-14,16:59:04.000,45,11147900,6645,0,1771088343,13145.713894939989,25796.399015820003,53266.1603772 2026-02-14,16:59:05.000,45,11147907,6845,0,1771088344,13145.734103869989,32718.482545830004,53266.11845448 2026-02-14,16:59:06.000,45,11147885,7045,0,1771088345,13145.761049109999,30411.06262641,53266.18832568 2026-02-14,16:59:07.000,45,11147864,6445,0,1771088346,13145.814939589989,27180.742410870007,53266.153390080006 2026-02-14,16:59:08.000,45,11147868,6405,0,1771088347,13145.747576489994,31795.44126711,53266.202299920005 2026-02-14,16:59:09.000,45,11147877,7045,0,1771088348,13145.767785419994,31795.391923200004,53266.202299920005 2026-02-14,16:59:10.000,45,11147952,6885,0,1771088349,13145.734103869989,28103.635657859995,53266.24422264001 2026-02-14,16:59:11.000,45,11147922,6605,0,1771088350,13145.720631249998,32718.285170190007,53266.29313248001 2026-02-14,16:59:12.000,45,11147920,6725,0,1771088351,13145.680213389998,29026.535953979997,53266.22326128001 2026-02-14,16:59:14.000,45,11147921,7085,0,1771088353,13145.639795529998,30872.35769361,53266.251209760005 2026-02-14,16:59:15.000,45,11147945,7005,0,1771088354,13145.606113979993,31333.82193993,53266.29313248001 2026-02-14,16:59:16.000,45,11147957,6925,0,1771088355,13145.565696119993,30872.294251440006,53266.22326128001 2026-02-14,16:59:17.000,45,11147883,6845,0,1771088356,13145.532014570003,31333.695055589997,53266.22326128001 2026-02-14,16:59:18.000,45,11147946,6565,0,1771088357,13145.511805640002,32718.04549977,53266.202299920005 2026-02-14,16:59:19.000,45,11147894,6685,0,1771088358,13145.471387780002,31333.582269510007,53266.22326128001 2026-02-14,16:59:20.000,45,11147944,6885,0,1771088359,13145.498333019998,33640.861206329995,53266.23723552 2026-02-14,16:59:21.000,45,11147962,6565,0,1771088360,13145.538750879998,30410.548039920002,53266.251209760005 2026-02-14,16:59:22.000,45,11147917,7005,0,1771088361,13145.538750879998,30872.005237110003,53266.3350552 2026-02-14,16:59:23.000,45,11147937,7005,0,1771088362,13145.565696119993,31333.33554996,53266.27217112001 2026-02-14,16:59:25.000,45,11147982,6405,0,1771088364,13145.619586599998,27180.093890910008,53266.3350552 2026-02-14,16:59:26.000,45,11147735,7205,0,1771088365,13145.666740769993,25795.672955429996,53266.321080960006 2026-02-14,16:59:27.000,45,11147786,6525,0,1771088366,13145.639795529998,31794.80684541,53266.28614536 2026-02-14,16:59:28.000,45,11147796,6645,0,1771088367,13145.660004459998,29487.429220770005,53266.418900640005 2026-02-14,16:59:29.000,45,11147924,6645,0,1771088368,13145.619586599998,30410.371811670004,53266.34902944 2026-02-14,16:59:30.000,45,11147894,6805,0,1771088369,13145.653268149988,28102.980088769997,53266.37697792 2026-02-14,16:59:31.000,45,11147923,7085,0,1771088370,13145.673477079989,29487.401024249993,53266.369990800005 2026-02-14,16:59:32.000,45,11147903,6925,0,1771088371,13145.606113979993,29487.415122510007,53266.32806808 2026-02-14,16:59:33.000,45,11147926,6365,0,1771088372,13145.585905049993,30410.336566020007,53266.418900640005 2026-02-14,16:59:34.000,45,11147946,6885,0,1771088373,13145.545487189993,29487.386925989995,53266.4049264 2026-02-14,16:59:36.000,45,11147941,7045,0,1771088375,13145.505069329993,30410.364762540004,53266.35601656 2026-02-14,16:59:37.000,45,11147915,7205,0,1771088376,13145.511805640002,26257.045563060004,53266.36300368001 2026-02-14,16:59:38.000,45,11147867,6885,0,1771088377,13145.444442539992,29487.401024249993,53266.35601656 2026-02-14,16:59:39.000,45,11147900,6525,0,1771088378,13145.404024679992,33640.593339390005,53266.34902944 2026-02-14,16:59:40.000,45,11147960,6765,0,1771088379,13145.363606819992,28564.373843790003,53266.369990800005 2026-02-14,16:59:41.000,45,11147940,6925,0,1771088380,13145.309716340002,31333.250960399993,53266.34902944 2026-02-14,16:59:42.000,45,11147947,7165,0,1771088381,13145.242353239992,30410.27312385,53266.32806808 2026-02-14,16:59:43.000,45,11147950,6565,0,1771088382,13145.215407999996,32256.158305649995,53266.36300368001 2026-02-14,16:59:44.000,45,11147949,7165,0,1771088383,13145.188462760001,27180.044546999998,53266.4049264 2026-02-14,16:59:45.000,45,11147912,6725,0,1771088384,13145.141308589991,33179.05860177,53266.39793928 2026-02-14,16:59:47.000,45,11147954,6645,0,1771088386,13145.080681799991,35024.979029220005,53266.28614536 2026-02-14,16:59:48.000,45,11147935,7125,0,1771088387,13145.080681799991,26718.495711120006,53266.29313248001 2026-02-14,16:59:49.000,45,11147946,6685,0,1771088388,13145.114363349996,33640.586290260006,53266.31409384001 2026-02-14,16:59:50.000,45,11147978,6885,0,1771088389,13145.100890729991,26718.57325155,53266.28614536 2026-02-14,16:59:51.000,45,11147913,7085,0,1771088390,13145.094154419996,33179.072700029996,53266.24422264001 2026-02-14,16:59:52.000,45,11147920,6605,0,1771088391,13145.06720918,33179.02335612,53266.30710672 2026-02-14,16:59:53.000,45,11147963,7125,0,1771088392,13145.080681799991,24872.631676710007,53266.20928704 2026-02-14,16:59:54.000,45,11147934,6965,0,1771088393,13145.06720918,28102.810909649997,53266.23723552 2026-02-14,16:59:55.000,45,11147830,6565,0,1771088394,13145.08741811,32717.495667630006,53266.27915824 2026-02-14,16:59:56.000,45,11147903,7165,0,1771088395,13145.10762704,30871.53999453,53266.29313248001 2026-02-14,16:59:58.000,45,11147931,7005,0,1771088397,13145.080681799991,29487.083813399993,53266.28614536 2026-02-14,16:59:59.000,45,11147974,6284,0,1771088398,13145.080681799991,29948.47756842,53266.251209760005 2026-02-14,17:00:00.000,45,11147925,7005,0,1771088399,13145.094154419996,29486.914634279994,53266.14640296001 2026-02-14,17:00:01.000,45,11148014,6565,0,1771088400,13145.121099659991,32717.129112869996,53266.20928704 2026-02-14,17:00:02.000,45,11147990,6645,0,1771088401,13145.094154419996,27179.438321819995,53266.17435144001 2026-02-14,17:00:03.000,45,11147974,6725,0,1771088402,13145.06720918,30871.152292380008,53266.18133856 2026-02-14,17:00:04.000,45,11147975,7245,0,1771088403,13145.06720918,25794.932796780005,53266.17435144001 2026-02-14,17:00:05.000,45,11147970,6525,0,1771088404,13145.060472869991,31332.405064799997,53266.20928704 2026-02-14,17:00:06.000,45,11147975,6925,0,1771088405,13145.094154419996,30409.427228250002,53266.20928704 2026-02-14,17:00:07.000,45,11147977,6925,0,1771088406,13145.08741811,34562.4574134,53266.202299920005 2026-02-14,17:00:09.000,45,11147935,7325,0,1771088408,13145.033527629996,29486.111033459994,53266.13941584 2026-02-14,17:00:10.000,45,11147950,6645,0,1771088409,13145.060472869991,29024.548099320004,53266.21627416 2026-02-14,17:00:11.000,45,11147983,7005,0,1771088410,13145.06720918,29024.526951930005,53266.251209760005 2026-02-14,17:00:12.000,45,11147950,6565,0,1771088411,13145.053736559996,31793.241938549996,53266.202299920005 2026-02-14,17:00:13.000,45,11147928,6765,0,1771088412,13145.060472869991,30870.25705287,53266.202299920005 2026-02-14,17:00:14.000,45,11147961,6965,0,1771088413,13145.06720918,30870.10902114,53266.19531280001 2026-02-14,17:00:15.000,45,11147987,6925,0,1771088414,13145.060472869991,23948.152375470003,53266.18133856 2026-02-14,17:00:16.000,45,11147929,7165,0,1771088415,13145.04700025,27178.366854060005,53266.265183999996 2026-02-14,17:00:17.000,45,11147944,6565,0,1771088416,13145.033527629996,23486.652883500006,53266.202299920005 2026-02-14,17:00:18.000,45,11147938,6885,0,1771088417,13144.98637346,31792.910629439997,53266.18832568 2026-02-14,17:00:20.000,45,11147988,7045,0,1771088419,13144.91901035999,31792.804892490007,53266.19531280001 2026-02-14,17:00:21.000,45,11147958,6645,0,1771088420,13144.871856189995,29485.42726785,53266.25819688 2026-02-14,17:00:22.000,45,11147967,7085,0,1771088421,13144.83817463999,25793.734444679998,53266.18133856 2026-02-14,17:00:23.000,45,11147934,6685,0,1771088422,13144.75733891999,28101.048627149998,53266.153390080006 2026-02-14,17:00:24.000,45,11147990,6565,0,1771088423,13144.70344844,32715.64879557,53266.153390080006 2026-02-14,17:00:25.000,45,11148004,6725,0,1771088424,13144.63608533999,35022.899535870005,53266.153390080006 2026-02-14,17:00:26.000,45,11147901,7085,0,1771088425,13144.467677589993,29485.3920222,53266.13941584 2026-02-14,17:00:27.000,45,11147982,6685,0,1771088426,13144.447468659993,30408.32051484,53266.12544160001 2026-02-14,17:00:28.000,45,11147985,7165,0,1771088427,13144.400314489998,31792.73440119,53266.04159616 2026-02-14,17:00:29.000,45,11147947,7325,0,1771088428,13144.292533530002,27178.148331029995,53266.06255752 2026-02-14,17:00:31.000,45,11147920,6765,0,1771088430,13144.218434119997,29946.962005470006,53265.99967344 2026-02-14,17:00:32.000,45,11147954,6885,0,1771088431,13144.144334709992,32715.78977817,53266.04159616 2026-02-14,17:00:33.000,45,11147949,7125,0,1771088432,13144.137598399997,30870.031480710008,53265.985699200006 2026-02-14,17:00:34.000,45,11147965,7045,0,1771088433,13144.103916849992,29485.666938270006,53265.99268632 2026-02-14,17:00:35.000,45,11147930,6605,0,1771088434,13144.070235300002,30870.144266789997,53265.99967344 2026-02-14,17:00:36.000,45,11147933,7365,0,1771088435,13144.063498989992,25794.171490740002,53265.93678936001 2026-02-14,17:00:37.000,45,11147946,6284,0,1771088436,13144.070235300002,26717.149327289997,53265.92281512 2026-02-14,17:00:38.000,45,11147955,6965,0,1771088437,13144.036553749997,29485.977099990007,53265.99268632 2026-02-14,17:00:39.000,45,11147919,7205,0,1771088438,13144.016344819996,28101.732392759994,53265.89486664 2026-02-14,17:00:40.000,45,11148017,7005,0,1771088439,13143.989399580001,28563.27417951,53265.97871208001 2026-02-14,17:00:42.000,45,11147984,6525,0,1771088441,13144.002872199992,27179.07176706,53265.8808924 2026-02-14,17:00:43.000,45,11147951,6885,0,1771088442,13143.935509099996,28102.098947520004,53265.8459568 2026-02-14,17:00:44.000,45,11147887,7085,0,1771088443,13143.928772790001,34562.73232947,53265.8808924 2026-02-14,17:00:45.000,45,11147932,6565,0,1771088444,13143.901827549991,28563.824011649995,53265.85993104001 2026-02-14,17:00:46.000,45,11148046,6525,0,1771088445,13143.901827549991,29486.83004472,53265.8459568 2026-02-14,17:00:47.000,45,11147958,6565,0,1771088446,13143.88835493,30409.829028659995,53265.85294392 2026-02-14,17:00:48.000,45,11147977,7165,0,1771088447,13143.901827549991,29948.46347016,53265.87390528 2026-02-14,17:00:49.000,45,11147986,6725,0,1771088448,13143.948981720001,31332.87030738,53265.81102120001 2026-02-14,17:00:50.000,45,11147981,7005,0,1771088449,13143.935509099996,32255.904536970003,53265.85294392 2026-02-14,17:00:51.000,45,11148033,7125,0,1771088450,13143.955718029996,35024.774604449995,53265.797046960004 2026-02-14,17:00:53.000,45,11147968,6605,0,1771088452,13143.969190650001,30871.70917365,53265.78307272 2026-02-14,17:00:54.000,45,11147999,7245,0,1771088453,13144.009608510001,28564.437285959997,53265.78307272 2026-02-14,17:00:55.000,45,11147999,7125,0,1771088454,13144.036553749997,29487.443319030004,53265.75512424 2026-02-14,17:00:56.000,45,11147978,6645,0,1771088455,13144.083707919992,31333.413090389993,53265.76211136001 2026-02-14,17:00:57.000,45,11147949,6925,0,1771088456,13144.151071020002,30410.491646880007,53265.79005984001 2026-02-14,17:00:58.000,45,11147992,6405,0,1771088457,13144.157807329997,29487.612498150003,53265.818008320006 2026-02-14,17:00:59.000,45,11148053,7085,0,1771088458,13144.198225189997,28103.318447009995,53265.76909848001 2026-02-14,17:01:00.000,45,11147959,7205,0,1771088459,13144.272324600002,26718.911609789997,53265.7760856 2026-02-14,17:01:01.000,45,11147978,6605,0,1771088460,13144.299269839998,28103.42418396,53265.78307272 2026-02-14,17:01:02.000,45,11147962,6605,0,1771088461,13144.373369249988,29026.35972573,53265.818008320006 2026-02-14,17:01:04.000,45,11148023,7165,0,1771088463,13144.366632939993,28103.58631395,53265.82499544 2026-02-14,17:01:05.000,45,11147960,6685,0,1771088464,13144.346424009993,27180.615526530004,53265.866918160005 2026-02-14,17:01:06.000,45,11147950,6685,0,1771088465,13144.326215079993,30872.442283170007,53265.85993104001 2026-02-14,17:01:07.000,45,11148020,6885,0,1771088466,13144.346424009993,22104.42422745,53265.8459568 2026-02-14,17:01:08.000,45,11148023,7245,0,1771088467,13144.353160320003,27642.1150185,53265.8459568 2026-02-14,17:01:09.000,45,11147967,6725,0,1771088468,13144.319478769998,26719.137181950005,53265.866918160005 2026-02-14,17:01:10.000,45,11147954,6565,0,1771088469,13144.346424009993,29026.458413550004,53265.8808924 2026-02-14,17:01:11.000,45,11147922,6725,0,1771088470,13144.332951390003,25796.081804970003,53265.87390528 2026-02-14,17:01:12.000,45,11147946,6605,0,1771088471,13144.386841869993,34563.96592721999,53265.866918160005 2026-02-14,17:01:13.000,45,11147972,6605,0,1771088472,13144.400314489998,26257.468510859995,53265.8808924 2026-02-14,17:01:15.000,45,11147929,7365,0,1771088474,13144.474413899989,31794.97602453,53265.8808924 2026-02-14,17:01:16.000,45,11147922,6324,0,1771088475,13144.508095449994,30410.491646880007,53265.964737840004 2026-02-14,17:01:17.000,45,11147963,7125,0,1771088476,13144.541776999999,23026.943870550007,53265.9507636 2026-02-14,17:01:18.000,45,11147993,7005,0,1771088477,13144.568722239994,29026.02136749,53265.985699200006 2026-02-14,17:01:19.000,45,11147902,7045,0,1771088478,13144.588931169994,30410.350664280006,53265.94377648 2026-02-14,17:01:20.000,45,11147929,6885,0,1771088479,13144.602403789999,31333.265058660007,53265.97172496 2026-02-14,17:01:21.000,45,11147976,6645,0,1771088480,13144.595667479989,30871.673928000004,53265.99268632 2026-02-14,17:01:22.000,45,11147935,7125,0,1771088481,13144.622612719999,32256.038470440006,53266.04159616 2026-02-14,17:01:23.000,45,11147985,7005,0,1771088482,13144.548513309994,27641.290270290003,53265.99967344 2026-02-14,17:01:24.000,45,11148035,6965,0,1771088483,13144.568722239994,31332.961946070005,53266.01364768 2026-02-14,17:01:26.000,45,11147958,6525,0,1771088485,13144.541776999999,24872.349711510004,53266.00666056001 2026-02-14,17:01:27.000,45,11147980,6565,0,1771088486,13144.501359139998,29948.45642103,53265.99268632 2026-02-14,17:01:28.000,45,11147915,6845,0,1771088487,13144.460941279998,32255.742406980004,53265.964737840004 2026-02-14,17:01:29.000,45,11147951,7085,0,1771088488,13144.393578179988,23487.815989950002,53265.97871208001 2026-02-14,17:01:30.000,45,11147908,6645,0,1771088489,13144.359896629998,31794.16537458,53265.99967344 2026-02-14,17:01:31.000,45,11147968,6525,0,1771088490,13144.279060909997,26256.509829179995,53265.92281512 2026-02-14,17:01:32.000,45,11147909,7045,0,1771088491,13144.265588289993,27179.410125299997,53265.985699200006 2026-02-14,17:01:33.000,45,11147963,7045,0,1771088492,13144.238643049997,26717.896535070002,53265.95775072001 2026-02-14,17:01:34.000,45,11147990,6565,0,1771088493,13144.191488880002,29486.68201299,53265.915828000005 2026-02-14,17:01:35.000,45,11147978,6605,0,1771088494,13144.171279950002,30409.561161720005,53265.90884088001 2026-02-14,17:01:37.000,45,11147938,6805,0,1771088496,13144.036553749997,27640.648799460003,53265.866918160005 2026-02-14,17:01:38.000,45,11147968,6565,0,1771088497,13144.023081129992,29486.37185127,53265.866918160005 2026-02-14,17:01:39.000,45,11147984,6885,0,1771088498,13143.969190650001,33178.05762531,53265.866918160005 2026-02-14,17:01:40.000,45,11147922,6565,0,1771088499,13143.935509099996,28101.943866660004,53265.80403408 2026-02-14,17:01:41.000,45,11147966,6565,0,1771088500,13143.915300169996,34100.91562665001,53265.78307272 2026-02-14,17:01:42.000,45,11148011,7005,0,1771088501,13143.935509099996,28563.27417951,53265.85294392 2026-02-14,17:01:43.000,45,11147955,7165,0,1771088502,13143.915300169996,30409.110017400002,53265.83896968001 2026-02-14,17:01:44.000,45,11147947,7045,0,1771088503,13143.942245409991,36408.1311213,53265.76211136001 2026-02-14,17:01:45.000,45,11147966,6405,0,1771088504,13143.955718029996,28101.711245369996,53265.83198256 2026-02-14,17:01:46.000,45,11147959,7125,0,1771088505,13144.002872199992,28101.640754070002,53265.83896968001 2026-02-14,17:01:48.000,45,11147941,6965,0,1771088507,13144.124125779992,30408.884445239994,53265.797046960004 2026-02-14,17:01:49.000,45,11147964,6645,0,1771088508,13144.157807329997,27640.070770799997,53265.79005984001 2026-02-14,17:01:50.000,45,11147960,6685,0,1771088509,13144.238643049997,33638.993186880005,53265.83198256 2026-02-14,17:01:51.000,45,11147910,6605,0,1771088510,13144.292533530002,30870.207708960006,53265.81102120001 2026-02-14,17:01:52.000,45,11147908,7045,0,1771088511,13144.312742460002,31331.608513109997,53265.76909848001 2026-02-14,17:01:53.000,45,11147966,6925,0,1771088512,13144.346424009993,31331.629660499995,53265.78307272 2026-02-14,17:01:54.000,45,11147989,7325,0,1771088513,13144.380105559998,29947.17347937,53265.74115000001 2026-02-14,17:01:55.000,45,11147969,7125,0,1771088514,13144.359896629998,29024.244986730002,53265.78307272 2026-02-14,17:01:56.000,45,11147943,7125,0,1771088515,13144.380105559998,28101.203708009998,53265.81102120001 2026-02-14,17:01:57.000,45,11147930,6525,0,1771088516,13144.400314489998,30408.419202660007,53265.81102120001 2026-02-14,17:01:59.000,45,11147980,6925,0,1771088518,13144.285797219993,29946.792826350007,53265.75512424 2026-02-14,17:02:00.000,45,11147974,6525,0,1771088519,13144.265588289993,28562.32959609,53265.81102120001 2026-02-14,17:02:01.000,45,11147973,7005,0,1771088520,13144.245379359993,29023.681056329995,53265.87390528 2026-02-14,17:02:02.000,45,11147970,6645,0,1771088521,13144.225170429992,31330.861305330007,53265.83198256 2026-02-14,17:02:03.000,45,11147953,7245,0,1771088522,13144.178016259997,29023.518926339995,53265.8459568 2026-02-14,17:02:04.000,45,11147941,7005,0,1771088523,13144.171279950002,34099.38596544,53265.818008320006 2026-02-14,17:02:05.000,45,11147994,6605,0,1771088524,13144.164543639992,26716.00736823,53265.80403408 2026-02-14,17:02:06.000,45,11147963,7125,0,1771088525,13144.171279950002,29023.201715489995,53265.83896968001 2026-02-14,17:02:07.000,45,11147944,6645,0,1771088526,13144.164543639992,29484.567273990004,53265.87390528 2026-02-14,17:02:08.000,45,11147999,7125,0,1771088527,13144.225170429992,32714.626671720005,53265.83896968001 2026-02-14,17:02:10.000,45,11147922,6485,0,1771088529,13144.252115670002,31330.092950160004,53265.85294392 2026-02-14,17:02:11.000,45,11147928,6445,0,1771088530,13144.312742460002,29022.736472909994,53265.87390528 2026-02-14,17:02:12.000,45,11147952,6485,0,1771088531,13144.366632939993,31329.902623650007,53265.88787952001 2026-02-14,17:02:13.000,45,11148001,7045,0,1771088532,13144.427259729993,30868.35378777,53265.92980224001 2026-02-14,17:02:14.000,45,11147943,7005,0,1771088533,13144.494622829989,32714.105036099994,53265.93678936001 2026-02-14,17:02:15.000,45,11147987,7085,0,1771088534,13144.561985929999,30868.21280517,53265.97871208001 2026-02-14,17:02:16.000,45,11147948,6365,0,1771088535,13144.595667479989,28099.476671159995,53265.93678936001 2026-02-14,17:02:17.000,45,11147931,7205,0,1771088536,13144.595667479989,31329.5149215,53265.9507636 2026-02-14,17:02:18.000,45,11147929,7045,0,1771088537,13144.568722239994,26253.464605019995,53265.99268632 2026-02-14,17:02:19.000,45,11147949,6925,0,1771088538,13144.561985929999,35943.840173849996,53266.06954464 2026-02-14,17:02:21.000,45,11147928,6645,0,1771088540,13144.508095449994,27637.589477040005,53266.097493119996 2026-02-14,17:02:22.000,45,11147976,6645,0,1771088541,13144.494622829989,31329.127219350004,53266.06255752 2026-02-14,17:02:23.000,45,11147980,6485,0,1771088542,13144.447468659993,26714.520001800003,53266.06255752 2026-02-14,17:02:24.000,45,11147968,6765,0,1771088543,13144.427259729993,33174.72338682,53266.02762192001 2026-02-14,17:02:25.000,45,11147926,6885,0,1771088544,13144.393578179988,33636.09599445001,53266.090506 2026-02-14,17:02:26.000,45,11147969,7165,0,1771088545,13144.393578179988,29482.967121480004,53266.07653176001 2026-02-14,17:02:27.000,45,11147984,6565,0,1771088546,13144.400314489998,28560.045677970003,53266.12544160001 2026-02-14,17:02:28.000,45,11147960,6525,0,1771088547,13144.380105559998,27637.046694029996,53266.11845448 2026-02-14,17:02:29.000,45,11147937,7125,0,1771088548,13144.359896629998,29482.755647579994,53266.06954464 2026-02-14,17:02:30.000,45,11147947,7245,0,1771088549,13144.366632939993,31789.893601799995,53266.11845448 2026-02-14,17:02:32.000,45,11147920,6445,0,1771088551,13144.353160320003,34558.41121278,53266.090506 2026-02-14,17:02:33.000,45,11147947,7325,0,1771088552,13144.386841869993,31328.253127229997,53266.16736432 2026-02-14,17:02:34.000,45,11147968,6645,0,1771088553,13144.380105559998,32712.533080110006,53266.097493119996 2026-02-14,17:02:35.000,45,11148001,7085,0,1771088554,13144.353160320003,27175.138352520007,53266.14640296001 2026-02-14,17:02:36.000,45,11147971,7205,0,1771088555,13144.366632939993,26713.660007939994,53266.153390080006 2026-02-14,17:02:37.000,45,11148002,6485,0,1771088556,13144.400314489998,29943.712356539996,53266.18133856 2026-02-14,17:02:38.000,45,11147955,7085,0,1771088557,13144.380105559998,28097.883567779994,53266.21627416 2026-02-14,17:02:39.000,45,11147953,7325,0,1771088558,13144.400314489998,33173.72241036,53266.265183999996 2026-02-14,17:02:40.000,45,11147967,7045,0,1771088559,13144.407050799993,31789.400162699996,53266.22326128001 2026-02-14,17:02:41.000,45,11147958,6284,0,1771088560,13144.440732349998,30405.056767650007,53266.251209760005 2026-02-14,17:02:43.000,45,11147975,6805,0,1771088562,13144.508095449994,29020.72747086,53266.265183999996 2026-02-14,17:02:44.000,45,11147969,6925,0,1771088563,13144.521568069998,30866.499866579994,53266.29313248001 2026-02-14,17:02:45.000,45,11147969,7245,0,1771088564,13144.548513309994,29482.100078489995,53266.29313248001 2026-02-14,17:02:46.000,45,11147998,6565,0,1771088565,13144.575458549989,29482.06483284,53266.321080960006 2026-02-14,17:02:47.000,45,11147974,6685,0,1771088566,13144.595667479989,24406.218941130006,53266.27217112001 2026-02-14,17:02:48.000,45,11147925,7045,0,1771088567,13144.642821649999,29943.451538730005,53266.251209760005 2026-02-14,17:02:49.000,45,11147970,6885,0,1771088568,13144.669766889994,31789.1886888,53266.41191352001 2026-02-14,17:02:50.000,45,11147980,6885,0,1771088569,13144.71692105999,29943.373998299998,53266.32806808 2026-02-14,17:02:51.000,45,11147920,6765,0,1771088570,13144.75733891999,26251.82920686,53266.35601656 2026-02-14,17:02:52.000,45,11147957,7045,0,1771088571,13144.73712998999,28559.023554119995,53266.36300368001 2026-02-14,17:02:54.000,45,11147991,7245,0,1771088573,13144.7438663,31327.57641075,53266.37697792 2026-02-14,17:02:55.000,45,11147989,7085,0,1771088574,13144.730393679994,30404.6690655,53266.41191352001 2026-02-14,17:02:56.000,45,11147978,6765,0,1771088575,13144.72365737,33173.29946256,53266.46082336001 2026-02-14,17:02:57.000,45,11147973,6925,0,1771088576,13144.750602609995,30404.63381985,53266.39793928 2026-02-14,17:02:58.000,45,11147984,6645,0,1771088577,13144.71692105999,32250.399166439995,53266.45383624 2026-02-14,17:02:59.000,45,11147959,7165,0,1771088578,13144.70344844,27174.539176470003,53266.44684912 2026-02-14,17:03:00.000,45,11147985,6685,0,1771088579,13144.67650319999,30866.055771390005,53266.45383624 2026-02-14,17:03:01.000,45,11147997,6925,0,1771088580,13144.669766889994,29020.290424799998,53266.48178472001 2026-02-14,17:03:02.000,45,11147987,6845,0,1771088581,13144.642821649999,29020.234031760003,53266.51672032 2026-02-14,17:03:03.000,45,11147967,7045,0,1771088582,13144.61587640999,28558.720441530008,53266.42588776 2026-02-14,17:03:05.000,45,11147981,6765,0,1771088584,13144.582194859999,29020.11419655,53266.537681680005 2026-02-14,17:03:06.000,45,11148004,6565,0,1771088585,13144.568722239994,27635.72850672,53266.52370744 2026-02-14,17:03:07.000,45,11148000,6645,0,1771088586,13144.548513309994,30865.759707930003,53266.467810480004 2026-02-14,17:03:08.000,45,11148002,6725,0,1771088587,13144.535040689989,29020.036656120006,53266.57261728 2026-02-14,17:03:09.000,45,11148007,7165,0,1771088588,13144.508095449994,29942.894657459998,53266.537681680005 2026-02-14,17:03:10.000,45,11147989,7085,0,1771088589,13144.508095449994,33172.897662150004,53266.600565759996 2026-02-14,17:03:11.000,45,11147995,7165,0,1771088590,13144.474413899989,28097.044721309998,53266.57261728 2026-02-14,17:03:12.000,45,11148038,6565,0,1771088591,13144.460941279998,31788.56836536,53266.537681680005 2026-02-14,17:03:13.000,45,11148007,6925,0,1771088592,13144.481150209998,32711.384071919994,53266.57960440001 2026-02-14,17:03:14.000,45,11148017,7045,0,1771088593,13144.413787109988,24866.900734020004,53266.55165592 2026-02-14,17:03:16.000,45,11148004,6605,0,1771088595,13144.393578179988,29019.740592660004,53266.49575896 2026-02-14,17:03:17.000,45,11147950,6565,0,1771088596,13144.353160320003,28558.212904169995,53266.50274608 2026-02-14,17:03:18.000,45,11148013,7085,0,1771088597,13144.312742460002,31326.77985906,53266.51672032 2026-02-14,17:03:19.000,45,11147966,6525,0,1771088598,13144.279060909997,25789.504966680004,53266.48178472001 2026-02-14,17:03:20.000,45,11148010,6485,0,1771088599,13144.265588289993,34556.70532332,53266.537681680005 2026-02-14,17:03:21.000,45,11147991,7445,0,1771088600,13144.279060909997,30403.6821873,53266.488771840006 2026-02-14,17:03:22.000,45,11148023,7005,0,1771088601,13144.231906740002,27635.044741110003,53266.50274608 2026-02-14,17:03:23.000,45,11147934,6525,0,1771088602,13144.292533530002,31787.940992789998,53266.537681680005 2026-02-14,17:03:24.000,45,11147948,6445,0,1771088603,13144.265588289993,29480.76779292,53266.51672032 2026-02-14,17:03:25.000,45,11147946,6565,0,1771088604,13144.279060909997,36863.68114755,53266.49575896 2026-02-14,17:03:27.000,45,11147991,7005,0,1771088606,13144.231906740002,32710.735551959995,53266.49575896 2026-02-14,17:03:28.000,45,11147975,7045,0,1771088607,13144.218434119997,31787.835255840007,53266.50973320001 2026-02-14,17:03:29.000,45,11147964,6725,0,1771088608,13144.151071020002,25789.194804960003,53266.50274608 2026-02-14,17:03:30.000,45,11147989,7045,0,1771088609,13144.137598399997,26712.01051152,53266.51672032 2026-02-14,17:03:31.000,45,11147979,7085,0,1771088610,13144.117389469997,30403.456615140007,53266.4747976 2026-02-14,17:03:32.000,45,11147979,7125,0,1771088611,13144.063498989992,25789.117264529996,53266.46082336001 2026-02-14,17:03:33.000,45,11147918,6605,0,1771088612,13144.090444230002,30864.871517549996,53266.41191352001 2026-02-14,17:03:34.000,45,11147992,6485,0,1771088613,13144.009608510001,27173.411315670004,53266.43986200001 2026-02-14,17:03:35.000,45,11148017,6965,0,1771088614,13143.969190650001,27634.882611120003,53266.45383624 2026-02-14,17:03:36.000,45,11147971,6885,0,1771088615,13143.955718029996,27634.868512860005,53266.43986200001 2026-02-14,17:03:38.000,45,11147991,7205,0,1771088617,13143.874882309996,28096.339808310004,53266.41191352001 2026-02-14,17:03:39.000,45,11147982,6645,0,1771088618,13143.854673379996,28557.797005500004,53266.36300368001 2026-02-14,17:03:40.000,45,11147950,6565,0,1771088619,13143.84120075999,28096.3609557,53266.321080960006 2026-02-14,17:03:41.000,45,11147923,7005,0,1771088620,13143.868146,31326.385107780006,53266.321080960006 2026-02-14,17:03:42.000,45,11147994,6445,0,1771088621,13143.84120075999,26250.616756500007,53266.37697792 2026-02-14,17:03:43.000,45,11147959,7245,0,1771088622,13143.82772814,30403.477762530005,53266.39095216001 2026-02-14,17:03:44.000,45,11147981,7125,0,1771088623,13143.76036503999,24866.365000139995,53266.3350552 2026-02-14,17:03:45.000,45,11147975,6925,0,1771088624,13143.76036503999,27173.517052619995,53266.31409384001 2026-02-14,17:03:46.000,45,11147934,6645,0,1771088625,13143.753628729995,27173.481806969998,53266.38396504 2026-02-14,17:03:47.000,45,11147984,6725,0,1771088626,13143.70647456,33633.60765156,53266.32806808 2026-02-14,17:03:49.000,45,11147971,7125,0,1771088628,13143.65932038999,29480.655006839996,53266.35601656 2026-02-14,17:03:50.000,45,11147924,6565,0,1771088629,13143.65932038999,25327.794000809998,53266.36300368001 2026-02-14,17:03:51.000,45,11147969,7165,0,1771088630,13143.62563884,30865.019549279998,53266.321080960006 2026-02-14,17:03:52.000,45,11147929,7085,0,1771088631,13143.571748359995,28557.82520202,53266.34204232001 2026-02-14,17:03:53.000,45,11147950,6685,0,1771088632,13143.60542991,24404.893704689996,53266.29313248001 2026-02-14,17:03:54.000,45,11147903,7205,0,1771088633,13143.53806680999,29019.29649747,53266.29313248001 2026-02-14,17:03:55.000,45,11147990,6885,0,1771088634,13143.511121569994,26712.045757169995,53266.31409384001 2026-02-14,17:03:56.000,45,11147913,7125,0,1771088635,13143.450494779994,29019.275350080003,53266.29313248001 2026-02-14,17:03:57.000,45,11147914,6445,0,1771088636,13143.410076919994,31326.392156910006,53266.30710672 2026-02-14,17:03:58.000,45,11147954,6885,0,1771088637,13143.376395369989,31787.800010189996,53266.27217112001 2026-02-14,17:04:00.000,45,11147989,6965,0,1771088639,13143.309032269994,29480.676154229994,53266.321080960006 2026-02-14,17:04:01.000,45,11147942,6645,0,1771088640,13143.295559649989,30864.934959720005,53266.23723552 2026-02-14,17:04:02.000,45,11147909,6765,0,1771088641,13143.201251309998,31326.328714739997,53266.20928704 2026-02-14,17:04:03.000,45,11147932,6885,0,1771088642,13143.147360829993,29019.190760519996,53266.251209760005 2026-02-14,17:04:04.000,45,11147929,7085,0,1771088643,13143.147360829993,27173.46065958,53266.20928704 2026-02-14,17:04:05.000,45,11147959,7045,0,1771088644,13143.133888210003,24404.809115130003,53266.1603772 2026-02-14,17:04:06.000,45,11147936,6525,0,1771088645,13143.093470350002,30864.892664939995,53266.20928704 2026-02-14,17:04:07.000,45,11147944,6725,0,1771088646,13143.100206659998,26250.595609109994,53266.21627416 2026-02-14,17:04:08.000,45,11147968,6525,0,1771088647,13143.046316179993,27173.517052619995,53266.25819688 2026-02-14,17:04:09.000,45,11147942,6725,0,1771088648,13143.046316179993,27634.981298939994,53266.251209760005 2026-02-14,17:04:11.000,45,11147949,6965,0,1771088650,13143.026107249992,30865.125286230003,53266.20928704 2026-02-14,17:04:12.000,45,11147915,7205,0,1771088651,13142.965480459992,22559.31163548,53266.20928704 2026-02-14,17:04:13.000,45,11147994,6605,0,1771088652,13142.918326289997,28096.593576989995,53266.20928704 2026-02-14,17:04:14.000,45,11148006,6725,0,1771088653,13142.837490569997,33633.84732198001,53266.265183999996 2026-02-14,17:04:15.000,45,11147994,6765,0,1771088654,13142.749918540001,25789.55431059,53266.19531280001 2026-02-14,17:04:16.000,45,11147971,7085,0,1771088655,13142.702764369991,32249.71540083,53266.19531280001 2026-02-14,17:04:17.000,45,11147952,6605,0,1771088656,13142.58151078999,27173.982295199996,53266.17435144001 2026-02-14,17:04:18.000,45,11147982,6765,0,1771088657,13142.50741138,28096.931935229994,53266.16736432 2026-02-14,17:04:19.000,45,11147972,6605,0,1771088658,13142.39963041999,32249.87048169,53266.17435144001 2026-02-14,17:04:20.000,45,11147978,6284,0,1771088659,13142.34573994,29019.846329609994,53266.14640296001 2026-02-14,17:04:22.000,45,11147940,6885,0,1771088661,13142.251431599994,33172.897662150004,53266.0206348 2026-02-14,17:04:23.000,45,11148019,7045,0,1771088662,13142.17733218999,30865.731511410006,53265.99967344 2026-02-14,17:04:24.000,45,11147943,7205,0,1771088663,13142.17733218999,26712.828210599997,53266.01364768 2026-02-14,17:04:25.000,45,11147970,6284,0,1771088664,13142.123441709999,30404.429395080006,53266.0206348 2026-02-14,17:04:26.000,45,11147946,6324,0,1771088665,13142.116705399989,29481.56434461,53266.05557040001 2026-02-14,17:04:27.000,45,11147981,6965,0,1771088666,13142.143650639999,22098.587547810006,53265.93678936001 2026-02-14,17:04:28.000,45,11147909,7365,0,1771088667,13142.130178019994,30404.605623330004,53265.92281512 2026-02-14,17:04:29.000,45,11147922,6805,0,1771088668,13142.109969089994,28558.896669780006,53265.915828000005 2026-02-14,17:04:30.000,45,11148023,7085,0,1771088669,13142.096496469989,30866.147410079997,53265.88787952001 2026-02-14,17:04:31.000,45,11147993,7005,0,1771088670,13142.116705399989,29020.4314074,53265.89486664 2026-02-14,17:04:33.000,45,11147972,6645,0,1771088672,13142.029133369993,32711.898658410006,53265.92980224001 2026-02-14,17:04:34.000,45,11147978,6885,0,1771088673,13141.981979199998,28558.988308469998,53265.88787952001 2026-02-14,17:04:35.000,45,11147986,6645,0,1771088674,13141.914616100003,33634.81305279001,53265.8808924 2026-02-14,17:04:36.000,45,11147927,7165,0,1771088675,13141.827044069993,29943.247113959995,53265.85294392 2026-02-14,17:04:37.000,45,11147968,6765,0,1771088676,13141.725999419992,29943.225966569997,53265.8808924 2026-02-14,17:04:38.000,45,11147960,6405,0,1771088677,13141.584536909992,31788.984264030005,53265.866918160005 2026-02-14,17:04:39.000,45,11147948,6565,0,1771088678,13141.42960178,34557.600562830004,53265.76909848001 2026-02-14,17:04:40.000,45,11147946,6565,0,1771088679,13141.3083482,26251.695273389996,53265.72018864001 2026-02-14,17:04:41.000,45,11147985,6885,0,1771088680,13141.18709462,29481.74057286,53265.748137120005 2026-02-14,17:04:42.000,45,11147915,7005,0,1771088681,13141.12646783,24867.302534429997,53265.73416288 2026-02-14,17:04:44.000,45,11147980,6405,0,1771088683,13141.01868686999,29943.113180490007,53265.71320152 2026-02-14,17:04:45.000,45,11147956,6685,0,1771088684,13141.011950559994,24867.309583559996,53265.65730456 2026-02-14,17:04:46.000,45,11147924,6725,0,1771088685,13140.99847793999,28558.762736310004,53265.64333032001 2026-02-14,17:04:47.000,45,11147951,7205,0,1771088686,13141.032159489994,27174.42639039,53265.55249776001 2026-02-14,17:04:48.000,45,11147927,7085,0,1771088687,13141.052368419994,28097.3478339,53265.57345912001 2026-02-14,17:04:49.000,45,11147934,6565,0,1771088688,13141.04563211,33173.172578219994,53265.53852352 2026-02-14,17:04:50.000,45,11147955,7365,0,1771088689,13141.03889579999,30404.47873899,53265.54551064 2026-02-14,17:04:51.000,45,11147948,6445,0,1771088690,13141.011950559994,25328.632847279994,53265.4966008 2026-02-14,17:04:52.000,45,11147921,7005,0,1771088691,13140.937851149989,29020.10009829,53265.46865232 2026-02-14,17:04:53.000,45,11147944,6445,0,1771088692,13140.877224359989,33172.94700606,53265.45467808001 2026-02-14,17:04:55.000,45,11147942,6445,0,1771088694,13140.762707089998,30404.210872049996,53265.41974248 2026-02-14,17:04:56.000,45,11147908,6605,0,1771088695,13140.722289229998,29942.71138008,53265.461665200004 2026-02-14,17:04:57.000,45,11147981,7085,0,1771088696,13140.627980889993,28096.910787839995,53265.38480688001 2026-02-14,17:04:58.000,45,11147939,6885,0,1771088697,13140.607771959993,35018.402190930006,53265.34987128 2026-02-14,17:04:59.000,45,11147976,6565,0,1771088698,13140.601035649997,26251.117244730005,53265.391794 2026-02-14,17:05:00.000,45,11147990,6565,0,1771088699,13140.567354099992,32249.757695609995,53265.363845520005 2026-02-14,17:05:01.000,45,11148001,7285,0,1771088700,13140.547145169992,27635.38309935,53265.34288416 2026-02-14,17:05:02.000,45,11147949,6885,0,1771088701,13140.540408859997,32249.743597349996,53265.3219228 2026-02-14,17:05:03.000,45,11147933,7165,0,1771088702,13140.567354099992,34556.93794461001,53265.293974320004 2026-02-14,17:05:04.000,45,11147978,6525,0,1771088703,13140.567354099992,29481.2330355,53265.30096144 2026-02-14,17:05:06.000,45,11147957,7325,0,1771088705,13140.520199929997,32711.30653149,53265.23807736001 2026-02-14,17:05:07.000,45,11147935,6845,0,1771088706,13140.520199929997,30865.63282359,53265.17519328 2026-02-14,17:05:08.000,45,11147934,6365,0,1771088707,13140.533672550002,30404.16857727,53265.196154640005 2026-02-14,17:05:09.000,45,11147971,7285,0,1771088708,13140.553881480002,31327.068873390002,53265.16121904 2026-02-14,17:05:10.000,45,11147967,7045,0,1771088709,13140.533672550002,31327.11116817,53265.17519328 2026-02-14,17:05:11.000,45,11147940,6525,0,1771088710,13140.547145169992,29942.739576599997,53265.18916752001 2026-02-14,17:05:12.000,45,11147900,6284,0,1771088711,13140.614508270002,27635.524081950003,53265.23109024 2026-02-14,17:05:13.000,45,11147913,7045,0,1771088712,13140.607771959993,26712.63083496,53265.1821804 2026-02-14,17:05:14.000,45,11147970,6805,0,1771088713,13140.634717200002,31326.94903818,53265.21012888 2026-02-14,17:05:15.000,45,11147925,7045,0,1771088714,13140.601035649997,29481.218937240003,53265.15423192 2026-02-14,17:05:17.000,45,11147972,6565,0,1771088716,13140.506727309992,31326.864448620006,53265.16121904 2026-02-14,17:05:18.000,45,11147988,6525,0,1771088717,13140.432627900002,30403.950054240006,53265.147244800006 2026-02-14,17:05:19.000,45,11147923,7285,0,1771088718,13140.365264799992,26251.046753429997,53265.09134784001 2026-02-14,17:05:20.000,45,11147944,6605,0,1771088719,13140.291165390001,29019.656003099997,53265.09134784001 2026-02-14,17:05:21.000,45,11147963,7005,0,1771088720,13140.257483839996,28558.212904169995,53265.03545088 2026-02-14,17:05:22.000,45,11147964,6645,0,1771088721,13140.19012074,27173.982295199996,53265.09833496001 2026-02-14,17:05:23.000,45,11147928,6365,0,1771088722,13140.156439189996,31788.307547549994,53265.09833496001 2026-02-14,17:05:24.000,45,11147907,7205,0,1771088723,13140.18338442999,27635.40424674,53265.11929632001 2026-02-14,17:05:25.000,45,11147924,6445,0,1771088724,13140.14296656999,28096.896689579997,53265.09833496001 2026-02-14,17:05:26.000,45,11147899,7285,0,1771088725,13140.14296656999,31326.956087309998,53265.08436072 2026-02-14,17:05:28.000,45,11147960,6525,0,1771088727,13140.21032967,28558.417328940006,53265.028463760005 2026-02-14,17:05:29.000,45,11147942,6725,0,1771088728,13140.264220149991,28097.079966959995,53264.979553920006 2026-02-14,17:05:30.000,45,11147879,7205,0,1771088729,13140.304638009991,29020.050754380005,53265.02147664001 2026-02-14,17:05:31.000,45,11147957,7245,0,1771088730,13140.324846939991,30404.450542470004,53264.979553920006 2026-02-14,17:05:32.000,45,11147920,6805,0,1771088731,13140.392210040001,32711.80701972,53265.028463760005 2026-02-14,17:05:33.000,45,11147943,7045,0,1771088732,13140.425891589992,28097.50996389,53264.979553920006 2026-02-14,17:05:34.000,45,11147991,7085,0,1771088733,13140.439364209997,33173.539132980004,53264.95160544001 2026-02-14,17:05:35.000,45,11147913,7205,0,1771088734,13140.398946349997,28097.82012561,53264.979553920006 2026-02-14,17:05:36.000,45,11147952,6445,0,1771088735,13140.405682659992,23483.50192239,53264.9376312 2026-02-14,17:05:37.000,45,11147953,7085,0,1771088736,13140.372001110001,26252.350842479995,53264.99352816 2026-02-14,17:05:39.000,45,11147965,7165,0,1771088738,13140.358528489996,32712.695210100006,53264.958592560004 2026-02-14,17:05:40.000,45,11147913,7005,0,1771088739,13140.331583250001,31789.942945710005,53265.0075024 2026-02-14,17:05:41.000,45,11147922,6645,0,1771088740,13140.318110629996,31790.055731789995,53265.01448952 2026-02-14,17:05:42.000,45,11147918,6605,0,1771088741,13140.217065979996,27175.659988140003,53265.0075024 2026-02-14,17:05:43.000,45,11147952,6725,0,1771088742,13140.237274909996,31790.119173960004,53264.958592560004 2026-02-14,17:05:44.000,45,11148012,6645,0,1771088743,13140.257483839996,26252.823134189995,53265.03545088 2026-02-14,17:05:45.000,45,11147930,6565,0,1771088744,13140.223802289991,30405.91676151,53264.9376312 2026-02-14,17:05:46.000,45,11147936,6565,0,1771088745,13140.217065979996,27175.772774220008,53264.95160544001 2026-02-14,17:05:47.000,45,11147938,6885,0,1771088746,13140.237274909996,28560.09502188,53264.9376312 2026-02-14,17:05:48.000,45,11147964,6725,0,1771088747,13140.2305386,36866.15539217999,53264.909682720005 2026-02-14,17:05:50.000,45,11147979,7205,0,1771088749,13140.203593359991,29021.665005150004,53264.909682720005 2026-02-14,17:05:51.000,45,11147959,7005,0,1771088750,13140.284429079991,29021.735496449997,53264.93064408001 2026-02-14,17:05:52.000,45,11147931,7125,0,1771088751,13140.324846939991,29483.199742769997,53264.98654104 2026-02-14,17:05:53.000,45,11147971,6885,0,1771088752,13140.405682659992,24868.768753469994,53264.958592560004 2026-02-14,17:05:54.000,45,11147967,7285,0,1771088753,13140.486518379992,31790.47867959,53264.96557968 2026-02-14,17:05:55.000,45,11147978,6525,0,1771088754,13140.493254690002,32252.041613730005,53264.92365696001 2026-02-14,17:05:56.000,45,11147974,6605,0,1771088755,13140.553881480002,23945.974194299997,53264.909682720005 2026-02-14,17:05:57.000,45,11147996,6645,0,1771088756,13140.587563029992,29021.911724699996,53264.88872136 2026-02-14,17:05:58.000,45,11147949,7045,0,1771088757,13140.648189819993,29021.996314260003,53264.909682720005 2026-02-14,17:05:59.000,45,11147968,6805,0,1771088758,13140.688607679993,33175.082892449995,53264.88173424001 2026-02-14,17:06:01.000,45,11147967,7205,0,1771088760,13140.715552919988,31329.359840639998,53264.860772880005 2026-02-14,17:06:02.000,45,11147915,7045,0,1771088761,13140.708816609993,28099.201755090005,53264.91666984 2026-02-14,17:06:03.000,45,11147950,6645,0,1771088762,13140.681871369998,29483.545150139995,53264.909682720005 2026-02-14,17:06:04.000,45,11147977,7245,0,1771088763,13140.769443399993,30406.382004090003,53264.89570848 2026-02-14,17:06:05.000,45,11147999,6965,0,1771088764,13140.654926130002,32713.653891780006,53264.92365696001 2026-02-14,17:06:06.000,45,11147935,7005,0,1771088765,13140.641453509998,31790.753595660004,53264.909682720005 2026-02-14,17:06:07.000,45,11147985,7125,0,1771088766,13140.547145169992,35020.820042520005,53264.94461832 2026-02-14,17:06:08.000,45,11147993,7205,0,1771088767,13140.567354099992,26714.70327918,53264.93064408001 2026-02-14,17:06:09.000,45,11147925,7085,0,1771088768,13140.567354099992,28560.510920550005,53264.9376312 2026-02-14,17:06:10.000,45,11147996,6445,0,1771088769,13140.587563029992,31790.584416540005,53264.90269560001 2026-02-14,17:06:12.000,45,11147968,7045,0,1771088771,13140.594299340002,32252.076859380002,53264.91666984 2026-02-14,17:06:13.000,45,11147927,7165,0,1771088772,13140.621244579997,28098.962084669998,53264.94461832 2026-02-14,17:06:14.000,45,11148017,7285,0,1771088773,13140.675135060003,25330.289392830004,53264.92365696001 2026-02-14,17:06:15.000,45,11147947,6885,0,1771088774,13140.688607679993,30406.198726710005,53264.979553920006 2026-02-14,17:06:16.000,45,11148009,7045,0,1771088775,13140.755970779988,29021.805987750005,53264.96557968 2026-02-14,17:06:17.000,45,11148004,6445,0,1771088776,13140.803124949998,28098.94798641,53264.92365696001 2026-02-14,17:06:18.000,45,11147978,6685,0,1771088777,13140.823333879998,29944.692185609994,53264.909682720005 2026-02-14,17:06:19.000,45,11147960,7165,0,1771088778,13140.857015429989,28560.313544909994,53264.96557968 2026-02-14,17:06:20.000,45,11147967,7005,0,1771088779,13140.883960669998,30406.064793240002,53265.03545088 2026-02-14,17:06:21.000,45,11147926,6445,0,1771088780,13140.877224359989,26714.428363109997,53264.958592560004 2026-02-14,17:06:23.000,45,11147976,6765,0,1771088782,13140.883960669998,24868.71236043,53265.0075024 2026-02-14,17:06:24.000,45,11147939,7045,0,1771088783,13140.951323769994,30867.423302609997,53265.0075024 2026-02-14,17:06:25.000,45,11147960,6685,0,1771088784,13140.985005319999,29021.615661239994,53264.95160544001 2026-02-14,17:06:26.000,45,11147933,7205,0,1771088785,13140.985005319999,31790.281303950003,53265.00051528001 2026-02-14,17:06:27.000,45,11147971,7205,0,1771088786,13141.032159489994,32251.724402880005,53264.979553920006 2026-02-14,17:06:28.000,45,11147924,6565,0,1771088787,13141.052368419994,29483.00236713,53265.01448952 2026-02-14,17:06:29.000,45,11147955,7005,0,1771088788,13141.032159489994,27175.71638118,53265.00051528001 2026-02-14,17:06:30.000,45,11147917,6965,0,1771088789,13141.005214249999,30867.197730450003,53264.94461832 2026-02-14,17:06:31.000,45,11147998,6565,0,1771088790,13141.05910472999,29944.283336070002,53264.91666984 2026-02-14,17:06:32.000,45,11147953,7005,0,1771088791,13140.985005319999,31328.485748520005,53264.90269560001 2026-02-14,17:06:34.000,45,11147964,6525,0,1771088793,13140.97826900999,29944.064813040008,53265.042438 2026-02-14,17:06:35.000,45,11147995,7205,0,1771088794,13140.937851149989,26713.836236190007,53265.01448952 2026-02-14,17:06:36.000,45,11147976,6605,0,1771088795,13140.944587459999,27636.6871884,53265.077373600005 2026-02-14,17:06:37.000,45,11147972,6645,0,1771088796,13140.971532699994,30866.718389610003,53265.042438 2026-02-14,17:06:38.000,45,11147955,7125,0,1771088797,13140.897433289989,30866.59150527,53265.04942512001 2026-02-14,17:06:39.000,45,11147955,7125,0,1771088798,13140.924378529999,27174.976222530007,53265.09833496001 2026-02-14,17:06:40.000,45,11148030,6605,0,1771088799,13140.924378529999,32250.66703338,53265.10532208 2026-02-14,17:06:41.000,45,11147973,7005,0,1771088800,13140.924378529999,28559.016504989995,53265.077373600005 2026-02-14,17:06:42.000,45,11148023,7285,0,1771088801,13140.937851149989,31788.998362290004,53265.06339936 2026-02-14,17:06:43.000,45,11147948,6645,0,1771088802,13140.910905909994,31327.548214230002,53265.04942512001 2026-02-14,17:06:45.000,45,11148014,6565,0,1771088804,13140.863751739998,28558.748638050005,53265.13327056 2026-02-14,17:06:46.000,45,11148034,6525,0,1771088805,13140.836806499989,30865.921837920003,53265.14025768001 2026-02-14,17:06:47.000,45,11147923,7165,0,1771088806,13140.816597569989,32250.152446890002,53265.147244800006 2026-02-14,17:06:48.000,45,11147964,6605,0,1771088807,13140.796388639988,30404.380051169996,53265.11929632001 2026-02-14,17:06:49.000,45,11147981,7365,0,1771088808,13140.762707089998,29481.479755049993,53265.10532208 2026-02-14,17:06:50.000,45,11147953,7285,0,1771088809,13140.722289229998,29481.472705919994,53265.1821804 2026-02-14,17:06:51.000,45,11147970,6845,0,1771088810,13140.695343990003,31327.280347289998,53265.1821804 2026-02-14,17:06:52.000,45,11147974,6645,0,1771088811,13140.695343990003,28558.664048489998,53265.09833496001 2026-02-14,17:06:53.000,45,11147964,6685,0,1771088812,13140.688607679993,30865.921837920003,53265.13327056 2026-02-14,17:06:54.000,45,11147958,6845,0,1771088813,13140.614508270002,33173.172578219994,53265.10532208 2026-02-14,17:06:56.000,45,11148020,6685,0,1771088815,13140.587563029992,28097.33373564,53265.08436072 2026-02-14,17:06:57.000,45,11147988,6725,0,1771088816,13140.621244579997,29481.7264746,53265.1123092 2026-02-14,17:06:58.000,45,11147918,6805,0,1771088817,13140.601035649997,28558.833227609997,53265.14025768001 2026-02-14,17:06:59.000,45,11147985,7325,0,1771088818,13140.560617789997,31327.555263360002,53265.17519328 2026-02-14,17:07:00.000,45,11147986,6645,0,1771088819,13140.499990999997,30404.704311149995,53265.14025768001 2026-02-14,17:07:01.000,45,11147956,6605,0,1771088820,13140.506727309992,29943.310556130004,53265.147244800006 2026-02-14,17:07:02.000,45,11147934,6805,0,1771088821,13140.439364209997,31789.082951849996,53265.147244800006 2026-02-14,17:07:03.000,45,11147971,7205,0,1771088822,13140.398946349997,29481.944997629995,53265.147244800006 2026-02-14,17:07:04.000,45,11147888,6685,0,1771088823,13140.378737419996,34096.37598693,53265.196154640005 2026-02-14,17:07:05.000,45,11148038,6565,0,1771088824,13140.318110629996,28559.086996290003,53265.16820616001 2026-02-14,17:07:07.000,45,11147980,6805,0,1771088826,13140.284429079991,31327.73854074,53265.06339936 2026-02-14,17:07:08.000,45,11147973,6685,0,1771088827,13140.25074753,35942.148382650004,53265.04942512001 2026-02-14,17:07:09.000,45,11147981,7005,0,1771088828,13140.257483839996,34096.42533084001,53265.08436072 2026-02-14,17:07:10.000,45,11147932,6605,0,1771088829,13140.297901699996,29020.515996960006,53265.14025768001 2026-02-14,17:07:11.000,45,11147924,6845,0,1771088830,13140.297901699996,30404.845293749997,53265.09833496001 2026-02-14,17:07:12.000,45,11147957,7085,0,1771088831,13140.297901699996,24406.042712880007,53265.15423192 2026-02-14,17:07:13.000,45,11147982,6525,0,1771088832,13140.331583250001,31789.0477062,53265.15423192 2026-02-14,17:07:14.000,45,11147976,6765,0,1771088833,13140.311374320001,28558.924866300003,53265.21012888 2026-02-14,17:07:15.000,45,11147986,6405,0,1771088834,13140.318110629996,30866.161508339996,53265.13327056 2026-02-14,17:07:16.000,45,11147958,6645,0,1771088835,13140.331583250001,29020.353866970006,53265.18916752001 2026-02-14,17:07:18.000,45,11147969,7205,0,1771088837,13140.291165390001,30866.1051153,53265.14025768001 2026-02-14,17:07:19.000,45,11147909,7325,0,1771088838,13140.297901699996,31327.56936162,53265.16121904 2026-02-14,17:07:20.000,45,11147952,6485,0,1771088839,13140.291165390001,28558.938964560002,53265.21012888 2026-02-14,17:07:21.000,45,11147898,7045,0,1771088840,13140.284429079991,26251.751666430006,53265.1821804 2026-02-14,17:07:22.000,45,11147936,6765,0,1771088841,13140.223802289991,27174.623766029996,53265.17519328 2026-02-14,17:07:23.000,45,11147994,6805,0,1771088842,13140.18338442999,31327.604607269997,53265.16121904 2026-02-14,17:07:24.000,45,11147934,6765,0,1771088843,13140.203593359991,27636.151454520004,53265.126283440004 2026-02-14,17:07:25.000,45,11147948,6885,0,1771088844,13140.304638009991,28097.566356929994,53265.16820616001 2026-02-14,17:07:26.000,45,11147985,7245,0,1771088845,13140.277692769996,29481.973194150007,53265.20314176 2026-02-14,17:07:27.000,45,11147995,6525,0,1771088846,13140.304638009991,25329.04874595,53265.18916752001 2026-02-14,17:07:29.000,45,11147937,7165,0,1771088848,13140.338319559996,35019.44546217,53265.16121904 2026-02-14,17:07:30.000,45,11147941,6845,0,1771088849,13140.358528489996,29482.177618920003,53265.196154640005 2026-02-14,17:07:31.000,45,11147992,6445,0,1771088850,13140.439364209997,28097.862420389996,53265.22410312 2026-02-14,17:07:32.000,45,11147964,6605,0,1771088851,13140.452836830002,31789.470654000004,53265.21711600001 2026-02-14,17:07:33.000,45,11147935,7205,0,1771088852,13140.580826719997,31789.590489209993,53265.245064480005 2026-02-14,17:07:34.000,45,11147922,6885,0,1771088853,13140.614508270002,25790.83725225,53265.26602584001 2026-02-14,17:07:35.000,45,11148011,6845,0,1771088854,13140.715552919988,34096.763689080006,53265.28000008 2026-02-14,17:07:36.000,45,11147978,6485,0,1771088855,13140.755970779988,27636.66604101,53265.26602584001 2026-02-14,17:07:37.000,45,11147915,6885,0,1771088856,13140.830070189993,30866.75363526,53265.30794856001 2026-02-14,17:07:38.000,45,11147977,7205,0,1771088857,13140.863751739998,26252.259203790003,53265.30794856001 2026-02-14,17:07:40.000,45,11147933,7005,0,1771088859,13140.877224359989,29482.396141949997,53265.32890992 2026-02-14,17:07:41.000,45,11147989,7005,0,1771088860,13140.843542809998,26713.695253590005,53265.32890992 2026-02-14,17:07:42.000,45,11147952,6525,0,1771088861,13140.857015429989,33173.835196440006,53265.37781976 2026-02-14,17:07:43.000,45,11147937,7045,0,1771088862,13140.850279119994,30405.162504599997,53265.34987128 2026-02-14,17:07:44.000,45,11147955,7165,0,1771088863,13140.803124949998,26713.504927079994,53265.391794 2026-02-14,17:07:45.000,45,11147975,7045,0,1771088864,13140.857015429989,29020.713372600003,53265.37781976 2026-02-14,17:07:46.000,45,11147976,6645,0,1771088865,13140.789652329993,29943.5149809,53265.32890992 2026-02-14,17:07:47.000,45,11147919,7005,0,1771088866,13140.803124949998,31327.787884649995,53265.391794 2026-02-14,17:07:48.000,45,11147786,6565,0,1771088867,13140.823333879998,29943.444489600006,53265.35685840001 2026-02-14,17:07:49.000,45,11147949,7205,0,1771088868,13140.803124949998,28559.030603249994,53265.39878112 2026-02-14,17:07:51.000,45,11147956,6525,0,1771088870,13140.843542809998,30866.1051153,53265.42672960001 2026-02-14,17:07:52.000,45,11147973,7165,0,1771088871,13140.823333879998,29020.212884370005,53265.391794 2026-02-14,17:07:53.000,45,11148002,6565,0,1771088872,13140.843542809998,29943.056787449998,53265.33589704001 2026-02-14,17:07:54.000,45,11147896,6605,0,1771088873,13140.877224359989,28097.256195210008,53265.37781976 2026-02-14,17:07:55.000,45,11147963,7005,0,1771088874,13140.951323769994,27635.742604979998,53265.48961368 2026-02-14,17:07:56.000,45,11147933,7205,0,1771088875,13140.904169599999,32711.525054519996,53265.34987128 2026-02-14,17:07:57.000,45,11148018,6565,0,1771088876,13140.904169599999,32711.510956259997,53265.412755360005 2026-02-14,17:07:58.000,45,11147945,7045,0,1771088877,13140.897433289989,25789.956111000007,53265.37083264 2026-02-14,17:07:59.000,45,11147956,6605,0,1771088878,13140.863751739998,27174.278358659998,53265.391794 2026-02-14,17:08:00.000,45,11147948,6645,0,1771088879,13140.816597569989,31788.56836536,53265.363845520005 2026-02-14,17:08:02.000,45,11147957,7045,0,1771088881,13140.789652329993,31327.09706991,53265.35685840001 2026-02-14,17:08:03.000,45,11148002,6605,0,1771088882,13140.769443399993,30404.069889449995,53265.37083264 2026-02-14,17:08:04.000,45,11147971,7285,0,1771088883,13140.641453509998,27635.418345,53265.44070384 2026-02-14,17:08:05.000,45,11147892,6485,0,1771088884,13140.648189819993,28096.727510459998,53265.40576824001 2026-02-14,17:08:06.000,45,11147883,7285,0,1771088885,13140.425891589992,28096.671117420003,53265.40576824001 2026-02-14,17:08:07.000,45,11147927,6805,0,1771088886,13140.338319559996,30865.16053188,53265.34987128 2026-02-14,17:08:08.000,45,11147884,6565,0,1771088887,13140.203593359991,31787.969189309995,53265.40576824001 2026-02-14,17:08:09.000,45,11147918,6885,0,1771088888,13140.02171298999,30403.555302959998,53265.34288416 2026-02-14,17:08:10.000,45,11147989,7205,0,1771088889,13139.88698679,26711.99641326,53265.30794856001 2026-02-14,17:08:11.000,45,11147943,6965,0,1771088890,13139.792678449994,32249.095077389997,53265.22410312 2026-02-14,17:08:13.000,45,11147993,7205,0,1771088892,13139.671424869994,29480.316648599997,53265.23807736001 2026-02-14,17:08:14.000,45,11147911,7245,0,1771088893,13139.604061769998,24404.477806020004,53265.196154640005 2026-02-14,17:08:15.000,45,11147948,6565,0,1771088894,13139.644479629998,35940.20282277001,53265.13327056 2026-02-14,17:08:16.000,45,11147743,7085,0,1771088895,13139.597325459988,31787.299521959998,53265.09134784001 2026-02-14,17:08:17.000,45,11147796,6485,0,1771088896,13139.631007009993,32248.672129590006,53265.077373600005 2026-02-14,17:08:18.000,45,11147934,6525,0,1771088897,13139.644479629998,30402.913832129998,53265.09833496001 2026-02-14,17:08:19.000,45,11147952,6765,0,1771088898,13139.610798079993,27172.96722048,53265.028463760005 2026-02-14,17:08:20.000,45,11147967,7045,0,1771088899,13139.624270699998,30864.399225839996,53265.03545088 2026-02-14,17:08:21.000,45,11148019,7005,0,1771088900,13139.631007009993,30403.019569080003,53265.042438 2026-02-14,17:08:22.000,45,11147858,6525,0,1771088901,13139.610798079993,30403.04071647,53265.028463760005 2026-02-14,17:08:24.000,45,11147938,6885,0,1771088903,13139.563643909998,24865.794020610003,53264.979553920006 2026-02-14,17:08:25.000,45,11147937,7525,0,1771088904,13139.496280810003,30864.35693106,53264.979553920006 2026-02-14,17:08:26.000,45,11147984,6565,0,1771088905,13139.476071880003,31325.80002999,53265.03545088 2026-02-14,17:08:27.000,45,11147946,6605,0,1771088906,13139.455862950002,28557.162583800004,53264.98654104 2026-02-14,17:08:28.000,45,11147941,7045,0,1771088907,13139.388499849993,30864.272341500007,53264.97256680001 2026-02-14,17:08:29.000,45,11148035,7125,0,1771088908,13139.341345679997,30402.786947789995,53264.89570848 2026-02-14,17:08:30.000,45,11147936,6565,0,1771088909,13139.348081989992,32709.89670549,53264.860772880005 2026-02-14,17:08:31.000,45,11147752,6485,0,1771088910,13139.368290919992,32709.86850897,53264.9376312 2026-02-14,17:08:32.000,45,11147997,7005,0,1771088911,13139.294191510002,30864.145457160004,53264.80487592001 2026-02-14,17:08:33.000,45,11147938,6445,0,1771088912,13139.314400440002,33171.3116079,53264.83282440001 2026-02-14,17:08:35.000,45,11147893,7125,0,1771088914,13139.280718889997,31325.532163049997,53264.88173424001 2026-02-14,17:08:36.000,45,11147977,6925,0,1771088915,13139.287455199992,23942.604710159998,53264.7978888 2026-02-14,17:08:37.000,45,11147924,6805,0,1771088916,13139.260509959997,32709.72752637,53264.811863040006 2026-02-14,17:08:38.000,45,11147989,7285,0,1771088917,13139.334609370002,28095.381126630004,53264.85378576001 2026-02-14,17:08:39.000,45,11147953,7005,0,1771088918,13139.354818300002,29941.1182767,53264.81885016 2026-02-14,17:08:40.000,45,11147916,6605,0,1771088919,13139.395236160002,28095.296537069997,53264.73500472001 2026-02-14,17:08:41.000,45,11147919,7005,0,1771088920,13139.422181399997,29018.140440150004,53264.78391456001 2026-02-14,17:08:42.000,45,11147921,7165,0,1771088921,13139.462599259998,29940.95614671,53264.83282440001 2026-02-14,17:08:43.000,45,11147917,6845,0,1771088922,13139.529962359993,28556.71848861,53264.7978888 2026-02-14,17:08:44.000,45,11147936,6725,0,1771088923,13139.550171289993,26249.517092220005,53264.83981152 2026-02-14,17:08:46.000,45,11147951,7125,0,1771088925,13139.637743319989,31786.608707220003,53264.83981152 2026-02-14,17:08:47.000,45,11147989,7005,0,1771088926,13139.624270699998,27172.375093559996,53264.83282440001 2026-02-14,17:08:48.000,45,11147935,6885,0,1771088927,13139.631007009993,36862.3770585,53264.76994032 2026-02-14,17:08:49.000,45,11147977,6885,0,1771088928,13139.664688559998,30863.750705879997,53264.81885016 2026-02-14,17:08:50.000,45,11147871,7045,0,1771088929,13139.617534389989,33170.93800400999,53264.7978888 2026-02-14,17:08:51.000,45,11147897,6885,0,1771088930,13139.590589149993,28095.141456209996,53264.790901680004 2026-02-14,17:08:52.000,45,11147955,7085,0,1771088931,13139.570380219993,33632.268316860005,53264.83981152 2026-02-14,17:08:53.000,45,11147948,6445,0,1771088932,13139.597325459988,29940.850409759994,53264.83981152 2026-02-14,17:08:54.000,45,11147918,6765,0,1771088933,13139.563643909998,29479.365016049996,53264.860772880005 2026-02-14,17:08:55.000,45,11147855,6885,0,1771088934,13139.583852839998,36400.708387410006,53264.83282440001 2026-02-14,17:08:57.000,45,11147954,6685,0,1771088936,13139.698370109989,31324.989380040002,53264.81885016 2026-02-14,17:08:58.000,45,11147953,7005,0,1771088937,13139.732051659994,27172.114275750006,53264.75596608001 2026-02-14,17:08:59.000,45,11147943,7125,0,1771088938,13139.691633799994,24403.519124340004,53264.82583728 2026-02-14,17:09:00.000,45,11147938,6565,0,1771088939,13139.772469519994,30402.011543490007,53264.81885016 2026-02-14,17:09:01.000,45,11147906,6525,0,1771088940,13139.812887379994,31786.30559463,53264.84679864 2026-02-14,17:09:02.000,45,11147975,7325,0,1771088941,13139.792678449994,30402.039740010005,53264.88872136 2026-02-14,17:09:03.000,45,11147907,7005,0,1771088942,13139.772469519994,32709.07900641,53264.88872136 2026-02-14,17:09:04.000,45,11147901,7005,0,1771088943,13139.698370109989,27171.973293150004,53264.84679864 2026-02-14,17:09:05.000,45,11147921,6885,0,1771088944,13139.684897489999,28556.302589939995,53264.82583728 2026-02-14,17:09:06.000,45,11147918,6605,0,1771088945,13139.664688559998,31786.235103330007,53264.86776 2026-02-14,17:09:08.000,45,11147915,7085,0,1771088947,13139.637743319989,30401.9199048,53264.86776 2026-02-14,17:09:09.000,45,11147942,6725,0,1771088948,13139.631007009993,25326.32778177,53264.91666984 2026-02-14,17:09:10.000,45,11148015,7005,0,1771088949,13139.610798079993,30401.962199579997,53264.9376312 2026-02-14,17:09:11.000,45,11147930,6565,0,1771088950,13139.597325459988,26710.600685519996,53264.93064408001 2026-02-14,17:09:12.000,45,11147841,7005,0,1771088951,13139.590589149993,24403.448633039996,53264.96557968 2026-02-14,17:09:13.000,45,11147809,6965,0,1771088952,13139.583852839998,27172.043784449997,53264.96557968 2026-02-14,17:09:14.000,45,11147805,7165,0,1771088953,13139.536698669988,34093.48584363,53264.92365696001 2026-02-14,17:09:15.000,45,11147804,6445,0,1771088954,13139.516489739988,33632.01454818,53264.87474712 2026-02-14,17:09:16.000,45,11147938,6685,0,1771088955,13139.469335569993,30863.38415112,53264.860772880005 2026-02-14,17:09:17.000,45,11147905,7085,0,1771088956,13139.388499849993,36400.518060899994,53264.90269560001 2026-02-14,17:09:19.000,45,11147859,7245,0,1771088958,13139.314400440002,27171.923949239994,53264.86776 2026-02-14,17:09:20.000,45,11147940,6725,0,1771088959,13139.220092099997,28094.718508410006,53264.86776 2026-02-14,17:09:21.000,45,11147928,6525,0,1771088960,13139.179674239997,26248.981358339995,53264.89570848 2026-02-14,17:09:22.000,45,11147874,6485,0,1771088961,13139.166201619992,26710.297572929994,53264.87474712 2026-02-14,17:09:23.000,45,11147871,7245,0,1771088962,13139.186410549992,26710.38921162,53264.88872136 2026-02-14,17:09:24.000,45,11147980,6685,0,1771088963,13139.105574829991,31324.580530499996,53264.80487592001 2026-02-14,17:09:25.000,45,11147912,6405,0,1771088964,13139.085365899991,32247.389187930006,53264.84679864 2026-02-14,17:09:26.000,45,11147711,7125,0,1771088965,13138.97084863,31785.917892480007,53264.82583728 2026-02-14,17:09:27.000,45,11147831,6925,0,1771088966,13138.92369445999,31324.502990070003,53264.741991840005 2026-02-14,17:09:28.000,45,11147906,6645,0,1771088967,13138.856331359995,29478.86452782,53264.7280176 2026-02-14,17:09:30.000,45,11147973,7125,0,1771088969,13138.70813254,30401.680234379994,53264.693082000005 2026-02-14,17:09:31.000,45,11147942,6605,0,1771088970,13138.64076943999,32708.832286859993,53264.67212064 2026-02-14,17:09:32.000,45,11147931,6805,0,1771088971,13138.566670029999,32247.396237060006,53264.61622368001 2026-02-14,17:09:33.000,45,11147864,6485,0,1771088972,13138.485834309999,26710.368064230002,53264.58827520001 2026-02-14,17:09:34.000,45,11147929,7205,0,1771088973,13138.445416449998,29940.237135450006,53264.68609488001 2026-02-14,17:09:35.000,45,11147901,7045,0,1771088974,13138.391525969993,29017.407330629998,53264.63718504001 2026-02-14,17:09:36.000,45,11148033,6885,0,1771088975,13138.411734899993,32247.424433580003,53264.58128808 2026-02-14,17:09:37.000,45,11147918,6565,0,1771088976,13138.344371799998,27171.804114030005,53264.60224944 2026-02-14,17:09:38.000,45,11147911,7005,0,1771088977,13138.324162869998,30863.278414169996,53264.65115928 2026-02-14,17:09:39.000,45,11147945,7205,0,1771088978,13138.263536079998,27171.888703589997,53264.59526232001 2026-02-14,17:09:41.000,45,11147945,6965,0,1771088980,13138.142282499997,29017.71044322,53264.51141688 2026-02-14,17:09:42.000,45,11147915,7045,0,1771088981,13138.108600949992,27172.079030099994,53264.49744264001 2026-02-14,17:09:43.000,45,11147932,6605,0,1771088982,13138.041237849997,28556.478818190008,53264.53237824 2026-02-14,17:09:44.000,45,11147780,6925,0,1771088983,13137.994083680001,30402.23711565,53264.46250704 2026-02-14,17:09:45.000,45,11147920,6485,0,1771088984,13137.973874750001,29017.950113640007,53264.4834684 2026-02-14,17:09:46.000,45,11147982,6885,0,1771088985,13138.027765229992,29018.00650668,53264.42757144001 2026-02-14,17:09:47.000,45,11147926,6805,0,1771088986,13137.926720579992,31786.672149389997,53264.38564872 2026-02-14,17:09:48.000,45,11147943,7085,0,1771088987,13137.899775339996,31786.735591560006,53264.406610080005 2026-02-14,17:09:49.000,45,11147942,6685,0,1771088988,13137.872830100001,30402.497933460007,53264.37167448 2026-02-14,17:09:50.000,45,11147925,7245,0,1771088989,13137.845884859991,25788.243172410002,53264.37167448 2026-02-14,17:09:52.000,45,11147978,6565,0,1771088991,13137.81220331,22096.931002259997,53264.36468736 2026-02-14,17:09:53.000,45,11147910,6845,0,1771088992,13137.74484020999,29941.245161040002,53264.37167448 2026-02-14,17:09:54.000,45,11147993,7285,0,1771088993,13137.76504913999,30864.103162379994,53264.35071312001 2026-02-14,17:09:55.000,45,11147949,7045,0,1771088994,13137.70442234999,23481.28144644,53264.308790400006 2026-02-14,17:09:56.000,45,11147980,6645,0,1771088995,13137.697686039995,28557.18373119,53264.238919200005 2026-02-14,17:09:57.000,45,11147976,6725,0,1771088996,13137.58990508,29018.64797751,53264.21795784 2026-02-14,17:09:58.000,45,11147989,6925,0,1771088997,13137.536014599995,30403.0477656,53264.19699648 2026-02-14,17:09:59.000,45,11147996,6725,0,1771088998,13137.44170625999,30403.090060379996,53264.18302224001 2026-02-14,17:10:00.000,45,11147940,6485,0,1771088999,13137.36087053999,29480.373041640007,53264.13411240001 2026-02-14,17:10:01.000,45,11147933,7005,0,1771089000,13137.32045267999,28096.2199731,53264.07821544 2026-02-14,17:10:03.000,45,11147970,6605,0,1771089002,13137.131835999993,29480.683203360008,53264.14808664 2026-02-14,17:10:04.000,45,11148002,6605,0,1771089003,13137.111627069993,28096.572429599997,53264.05026696 2026-02-14,17:10:05.000,45,11147921,7005,0,1771089004,13137.024055039998,31788.173614080006,53264.00135712 2026-02-14,17:10:06.000,45,11147962,6445,0,1771089005,13137.037527660003,29942.612692259994,53264.08520256001 2026-02-14,17:10:07.000,45,11147970,6685,0,1771089006,13136.943219319997,29481.310575929994,53263.98039576 2026-02-14,17:10:08.000,45,11147944,5884,0,1771089007,13136.949955629992,23944.218960929997,53263.98039576 2026-02-14,17:10:09.000,45,11147954,6324,0,1771089008,13136.882592529997,32250.237036449995,53263.94546016001 2026-02-14,17:10:10.000,45,11147956,6445,0,1771089009,13136.902801459997,33634.75665975,53263.903537440005 2026-02-14,17:10:11.000,45,11147879,6965,0,1771089010,13136.875856220002,29481.973194150007,53263.903537440005 2026-02-14,17:10:12.000,45,11147946,6445,0,1771089011,13136.902801459997,23483.389136309997,53263.84065336 2026-02-14,17:10:14.000,45,11147972,6885,0,1771089013,13136.936483010002,27636.68013927,53263.84764048001 2026-02-14,17:10:15.000,45,11147958,6485,0,1771089014,13136.976900870002,30866.943961769997,53263.89655032001 2026-02-14,17:10:16.000,45,11147954,6365,0,1771089015,13137.017318730002,28559.848302330007,53263.854627600005 2026-02-14,17:10:17.000,45,11147946,6725,0,1771089016,13137.044263969998,29944.367925629995,53263.82667912001 2026-02-14,17:10:18.000,45,11147944,6205,0,1771089017,13137.077945519988,27637.229971409994,53263.79873064001 2026-02-14,17:10:19.000,45,11147961,7045,0,1771089018,13137.152044929993,30867.55723608,53263.74283368 2026-02-14,17:10:20.000,45,11147946,6445,0,1771089019,13137.219408029989,26714.604591359996,53263.69392384 2026-02-14,17:10:21.000,45,11147993,7125,0,1771089020,13137.313716369994,29483.411216670007,53263.819692 2026-02-14,17:10:22.000,45,11147990,6525,0,1771089021,13137.42823364,29944.96710168,53263.72885944001 2026-02-14,17:10:23.000,45,11147984,6405,0,1771089022,13137.48212411999,31329.423282810007,53263.81270488 2026-02-14,17:10:25.000,45,11147957,7045,0,1771089024,13137.657268179995,25792.148390429997,53263.84764048001 2026-02-14,17:10:26.000,45,11148023,7165,0,1771089025,13137.818939619996,30868.100019089994,53263.84764048001 2026-02-14,17:10:27.000,45,11147950,6365,0,1771089026,13137.798730689996,29945.298410789997,53263.88257608 2026-02-14,17:10:28.000,45,11147958,6645,0,1771089027,13137.893039030001,30406.706264070002,53263.83366624 2026-02-14,17:10:29.000,45,11147961,7365,0,1771089028,13137.906511649991,25330.754635410005,53263.79873064001 2026-02-14,17:10:30.000,45,11147942,6445,0,1771089029,13137.926720579992,32713.992250020005,53263.903537440005 2026-02-14,17:10:31.000,45,11147984,6605,0,1771089030,13137.953665820001,33175.386005039996,53263.9594344 2026-02-14,17:10:32.000,45,11147982,6645,0,1771089031,13137.953665820001,29483.672034479998,53263.9594344 2026-02-14,17:10:33.000,45,11147950,6725,0,1771089032,13137.960402129997,23484.80601144,53263.8895632 2026-02-14,17:10:34.000,45,11147973,7165,0,1771089033,13137.973874750001,34559.54612271,53263.92449880001 2026-02-14,17:10:36.000,45,11147953,7525,0,1771089035,13137.994083680001,28560.57436272,53263.96642152001 2026-02-14,17:10:37.000,45,11147956,6445,0,1771089036,13138.027765229992,30406.360856700005,53263.9594344 2026-02-14,17:10:38.000,45,11147961,7005,0,1771089037,13138.068183089992,27176.17457463,53263.952447280004 2026-02-14,17:10:39.000,45,11147957,6885,0,1771089038,13138.108600949992,28099.039625100006,53263.93847304 2026-02-14,17:10:40.000,45,11147958,6565,0,1771089039,13138.155755120002,26714.660984400005,53263.96642152001 2026-02-14,17:10:41.000,45,11148036,6365,0,1771089040,13138.162491429997,29483.305479720002,53264.0293056 2026-02-14,17:10:42.000,45,11147952,6605,0,1771089041,13138.216381910002,25791.683147849995,53263.93148592 2026-02-14,17:10:43.000,45,11147948,6565,0,1771089042,13138.297217629988,28098.898642500004,53263.98039576 2026-02-14,17:10:44.000,45,11147994,6925,0,1771089043,13138.317426559988,31790.33769699,53264.071228320005 2026-02-14,17:10:45.000,45,11148003,6925,0,1771089044,13138.330899179993,28098.729463380005,53264.04327984001 2026-02-14,17:10:47.000,45,11147976,6525,0,1771089046,13138.398262279989,30867.254123489998,53264.05026696 2026-02-14,17:10:48.000,45,11147979,7125,0,1771089047,13138.391525969993,28098.539136870007,53264.08520256001 2026-02-14,17:10:49.000,45,11147995,7005,0,1771089048,13138.391525969993,29944.255139550005,53264.14808664 2026-02-14,17:10:50.000,45,11147941,7205,0,1771089049,13138.378053349988,30405.670041959995,53264.10616392 2026-02-14,17:10:51.000,45,11147962,6485,0,1771089050,13138.324162869998,29021.22090996,53264.071228320005 2026-02-14,17:10:52.000,45,11147939,7005,0,1771089051,13138.250063459993,27175.399170329998,53264.120138160004 2026-02-14,17:10:53.000,45,11147965,6925,0,1771089052,13138.196172980002,26713.90672749,53264.15507376 2026-02-14,17:10:54.000,45,11147947,7205,0,1771089053,13138.162491429997,29943.99432174,53264.141099520006 2026-02-14,17:10:55.000,45,11147941,6925,0,1771089054,13138.095128330002,30866.711340480004,53264.07821544 2026-02-14,17:10:56.000,45,11147925,7205,0,1771089055,13137.980611059997,33635.419277969995,53264.071228320005 2026-02-14,17:10:58.000,45,11147947,7125,0,1771089057,13137.805466999991,34096.770738210005,53264.00834424 2026-02-14,17:10:59.000,45,11147960,6885,0,1771089058,13137.76504913999,30866.647898309995,53264.01533136001 2026-02-14,17:11:00.000,45,11147949,7085,0,1771089059,13137.73136759,28098.017501249997,53263.98738288 2026-02-14,17:11:01.000,45,11147916,6525,0,1771089060,13137.6707408,28098.010452119997,53264.05026696 2026-02-14,17:11:02.000,45,11147922,6685,0,1771089061,13137.64379555999,30405.31053633,53263.952447280004 2026-02-14,17:11:03.000,45,11147911,7045,0,1771089062,13137.596641389995,29943.81809349,53263.92449880001 2026-02-14,17:11:04.000,45,11147995,6925,0,1771089063,13137.576432459995,28098.003402989998,53263.93148592 2026-02-14,17:11:05.000,45,11147985,6765,0,1771089064,13137.58990508,28559.538140610006,53263.9594344 2026-02-14,17:11:06.000,45,11147897,6805,0,1771089065,13137.58990508,32251.075882920006,53263.96642152001 2026-02-14,17:11:07.000,45,11147972,6205,0,1771089066,13137.58316876999,27636.630795360004,53263.89655032001 2026-02-14,17:11:09.000,45,11147975,7085,0,1771089068,13137.58990508,26713.709351850004,53263.84764048001 2026-02-14,17:11:10.000,45,11147931,6965,0,1771089069,13137.54948722,29943.860388269997,53263.82667912001 2026-02-14,17:11:11.000,45,11147947,7405,0,1771089070,13137.596641389995,29020.981239540008,53263.76379504 2026-02-14,17:11:12.000,45,11147907,7125,0,1771089071,13137.60337769999,24406.550250240005,53263.79873064001 2026-02-14,17:11:13.000,45,11147949,7005,0,1771089072,13137.63032294,30866.739537,53263.75680792001 2026-02-14,17:11:14.000,45,11147963,7045,0,1771089073,13137.70442234999,26252.364940739993,53263.74982080001 2026-02-14,17:11:15.000,45,11147973,6845,0,1771089074,13137.778521759996,35019.77677128,53263.74982080001 2026-02-14,17:11:16.000,45,11147916,6645,0,1771089075,13137.798730689996,27636.68013927,53263.70091096 2026-02-14,17:11:17.000,45,11147945,7005,0,1771089076,13137.859357479996,28559.59453365,53263.76379504 2026-02-14,17:11:18.000,45,11147910,6405,0,1771089077,13137.946929509992,28559.580435390002,53263.76379504 2026-02-14,17:11:20.000,45,11147961,6925,0,1771089079,13137.980611059997,29021.016485190004,53263.735846560005 2026-02-14,17:11:21.000,45,11147956,6685,0,1771089080,13138.007556299992,26713.709351850004,53263.77776928001 2026-02-14,17:11:22.000,45,11147924,6525,0,1771089081,13138.041237849997,34096.784836470004,53263.72885944001 2026-02-14,17:11:23.000,45,11147925,7085,0,1771089082,13138.047974159992,33635.313541020005,53263.74283368 2026-02-14,17:11:24.000,45,11147899,7085,0,1771089083,13138.054710470002,23483.565364559996,53263.74982080001 2026-02-14,17:11:25.000,45,11147937,7205,0,1771089084,13138.007556299992,29943.698258279997,53263.77078216 2026-02-14,17:11:26.000,45,11147917,6885,0,1771089085,13138.000819989997,29020.73451999,53263.72187232 2026-02-14,17:11:27.000,45,11147962,6284,0,1771089086,13138.054710470002,28097.82717474,53263.72885944001 2026-02-14,17:11:28.000,45,11147979,7085,0,1771089087,13138.014292610002,27636.36997755,53263.74982080001 2026-02-14,17:11:29.000,45,11147951,7325,0,1771089088,13138.074919400002,28559.249126280003,53263.735846560005 2026-02-14,17:11:31.000,45,11147940,6365,0,1771089090,13138.162491429997,32250.709328159995,53263.735846560005 2026-02-14,17:11:32.000,45,11147943,7285,0,1771089091,13138.229854529993,27636.299486250005,53263.77078216 2026-02-14,17:11:33.000,45,11147943,6885,0,1771089092,13138.364580729998,27174.764748629997,53263.70091096 2026-02-14,17:11:34.000,45,11147914,6645,0,1771089093,13138.411734899993,28559.044701510007,53263.784756400004 2026-02-14,17:11:35.000,45,11147959,7125,0,1771089094,13138.479097999989,22098.883611269994,53263.74283368 2026-02-14,17:11:36.000,45,11147902,6605,0,1771089095,13138.586878959999,31789.111148369993,53263.84065336 2026-02-14,17:11:37.000,45,11147905,6965,0,1771089096,13138.735077779995,28558.924866300003,53263.83366624 2026-02-14,17:11:38.000,45,11147940,6045,0,1771089097,13138.82938612,29943.240064829995,53263.819692 2026-02-14,17:11:39.000,45,11147904,6685,0,1771089098,13138.916958149995,32250.441461220005,53263.88257608 2026-02-14,17:11:40.000,45,11147936,6525,0,1771089099,13139.05168435,31788.963116640007,53263.92449880001 2026-02-14,17:11:42.000,45,11147907,6885,0,1771089101,13139.186410549992,33173.151430829996,53263.93847304 2026-02-14,17:11:43.000,45,11147931,6925,0,1771089102,13139.247037339992,36403.16148465,53264.04327984001 2026-02-14,17:11:44.000,45,11147941,7325,0,1771089103,13139.354818300002,29942.908755719996,53264.11315104001 2026-02-14,17:11:45.000,45,11147905,6925,0,1771089104,13139.401972469997,27174.221965620003,53264.11315104001 2026-02-14,17:11:46.000,45,11147884,6645,0,1771089105,13139.455862950002,29481.289428539996,53264.10616392 2026-02-14,17:11:47.000,45,11147954,6365,0,1771089106,13139.610798079993,29942.676134430003,53264.15507376 2026-02-14,17:11:48.000,45,11147929,7125,0,1771089107,13139.617534389989,31788.342793200005,53264.190009360005 2026-02-14,17:11:49.000,45,11147945,7245,0,1771089108,13139.725315349999,30865.287416220002,53264.21097072001 2026-02-14,17:11:50.000,45,11147889,7125,0,1771089109,13139.738787969989,34556.56434072,53264.21097072001 2026-02-14,17:11:51.000,45,11147925,6685,0,1771089110,13139.79941475999,29019.162564,53264.30180328001 2026-02-14,17:12:04.000,45,11147952,6805,0,1771089123,13139.482808189998,33629.79407223,53264.63718504001 2026-02-14,17:12:05.000,45,11147939,7205,0,1771089124,13139.469335569993,29938.192887750003,53264.58128808 2026-02-14,17:12:06.000,45,11148012,6725,0,1771089125,13139.476071880003,28092.38524638,53264.66513352001 2026-02-14,17:12:07.000,45,11147958,6525,0,1771089126,13139.462599259998,29937.854529510005,53264.67910776 2026-02-14,17:12:08.000,45,11147956,6165,0,1771089127,13139.354818300002,26246.493015450003,53264.60923656 2026-02-14,17:12:09.000,45,11147898,6565,0,1771089128,13139.260509959997,26246.309738070006,53264.6581464 2026-02-14,17:12:10.000,45,11147961,7005,0,1771089129,13139.179674239997,32244.58363419,53264.70705624 2026-02-14,17:12:11.000,45,11147921,7005,0,1771089130,13139.105574829991,27168.99151116,53264.693082000005 2026-02-14,17:12:12.000,45,11147903,6965,0,1771089131,13138.977584939996,31321.591699380006,53264.67212064 2026-02-14,17:12:13.000,45,11147898,6605,0,1771089132,13138.88327659999,27168.864626819995,53264.71404336001 2026-02-14,17:12:15.000,45,11147864,6805,0,1771089134,13138.735077779995,27630.1314975,53264.644172160006 2026-02-14,17:12:16.000,45,11147981,7045,0,1771089135,13138.66097836999,28552.87671276,53264.65115928 2026-02-14,17:12:17.000,45,11147940,6525,0,1771089136,13138.68792361,25322.916002850005,53264.63019792 2026-02-14,17:12:18.000,45,11147976,6765,0,1771089137,13138.53972478999,24400.093247159995,53264.59526232001 2026-02-14,17:12:19.000,45,11147944,6725,0,1771089138,13138.566670029999,25322.80321677,53264.53936536 2026-02-14,17:12:20.000,45,11147942,6685,0,1771089139,13138.546461099999,30398.24025894,53264.51141688 2026-02-14,17:12:21.000,45,11147951,7205,0,1771089140,13138.593615269994,28091.158697759995,53264.49045552 2026-02-14,17:12:22.000,45,11147985,7045,0,1771089141,13138.60708789,29013.889814759998,53264.5533396 2026-02-14,17:12:23.000,45,11147915,7085,0,1771089142,13138.58014264999,23938.382281290003,53264.53237824 2026-02-14,17:12:24.000,45,11147957,7005,0,1771089143,13138.60708789,30859.450736579995,53264.59526232001 2026-02-14,17:12:26.000,45,11148046,6565,0,1771089145,13138.53972478999,29475.121439790004,53264.54635248001 2026-02-14,17:12:27.000,45,11147966,6845,0,1771089146,13138.55993371999,29936.45175264,53264.525391120005 2026-02-14,17:12:28.000,45,11147946,6645,0,1771089147,13138.506043239999,23476.741806720005,53264.54635248001 2026-02-14,17:12:29.000,45,11147971,7205,0,1771089148,13138.485834309999,28552.150652369994,53264.525391120005 2026-02-14,17:12:30.000,45,11147963,7045,0,1771089149,13138.479097999989,33166.123448219994,53264.4834684 2026-02-14,17:12:31.000,45,11147946,6445,0,1771089150,13138.492570619994,32243.258397750003,53264.49045552 2026-02-14,17:12:32.000,45,11147957,6925,0,1771089151,13138.499306929989,34088.90390913001,53264.476481280006 2026-02-14,17:12:33.000,45,11147954,6725,0,1771089152,13138.492570619994,35011.691419170005,53264.49045552 2026-02-14,17:12:34.000,45,11147943,7085,0,1771089153,13138.526252169999,24860.831433090003,53264.51141688 2026-02-14,17:12:35.000,45,11147951,6845,0,1771089154,13138.53972478999,27167.8495521,53264.476481280006 2026-02-14,17:12:37.000,45,11147949,6765,0,1771089156,13138.593615269994,29936.402408730006,53264.49744264001 2026-02-14,17:12:38.000,45,11147932,5884,0,1771089157,13138.519515859989,28552.2281928,53264.46250704 2026-02-14,17:12:39.000,45,11147954,6685,0,1771089158,13138.519515859989,27168.053976869996,53264.42058432001 2026-02-14,17:12:40.000,45,11147961,6885,0,1771089159,13138.458889069989,27168.117419040005,53264.46250704 2026-02-14,17:12:41.000,45,11147997,7045,0,1771089160,13138.384789659998,30398.049932430004,53264.4834684 2026-02-14,17:12:42.000,45,11147929,6725,0,1771089161,13138.317426559988,28091.09525559,53264.476481280006 2026-02-14,17:12:43.000,45,11147978,6605,0,1771089162,13138.236590840002,29936.860602179993,53264.44853280001 2026-02-14,17:12:44.000,45,11147921,7205,0,1771089163,13138.236590840002,26707.111366170007,53264.4135972 2026-02-14,17:12:45.000,45,11147980,6445,0,1771089164,13138.175964050002,30859.845487860002,53264.42058432001 2026-02-14,17:12:46.000,45,11147939,6965,0,1771089165,13138.175964050002,27629.997564029996,53264.44154568 2026-02-14,17:12:48.000,45,11148027,6885,0,1771089167,13138.223118219998,35935.592691750004,53264.35071312001 2026-02-14,17:12:49.000,45,11147956,6965,0,1771089168,13138.236590840002,30860.226140879997,53264.42757144001 2026-02-14,17:12:50.000,45,11147978,6845,0,1771089169,13138.290481319993,26707.583657879994,53264.38564872 2026-02-14,17:12:51.000,45,11147940,6645,0,1771089170,13138.330899179993,28553.257365779995,53264.33673888 2026-02-14,17:12:52.000,45,11147988,6645,0,1771089171,13138.398262279989,34090.377177300004,53264.343726 2026-02-14,17:12:53.000,45,11147957,7085,0,1771089172,13138.479097999989,23939.355061230002,53264.36468736 2026-02-14,17:12:54.000,45,11147945,7005,0,1771089173,13138.492570619994,27630.75887007,53264.343726 2026-02-14,17:12:55.000,45,11147975,6965,0,1771089174,13138.58014264999,32706.435582660008,53264.36468736 2026-02-14,17:12:56.000,45,11147944,6685,0,1771089175,13138.674450989995,30399.452709300007,53264.4135972 2026-02-14,17:12:57.000,45,11147933,6765,0,1771089176,13138.735077779995,32706.67525308,53264.42058432001 2026-02-14,17:12:59.000,45,11147909,7085,0,1771089178,13138.937167079996,27169.893799800004,53264.525391120005 2026-02-14,17:13:00.000,45,11147934,6565,0,1771089179,13139.092102210001,32245.570512389997,53264.476481280006 2026-02-14,17:13:01.000,45,11147944,6725,0,1771089180,13139.159465309996,34091.335858980005,53264.49744264001 2026-02-14,17:13:02.000,45,11147977,6885,0,1771089181,13139.294191510002,32245.676249340002,53264.5533396 2026-02-14,17:13:03.000,45,11147989,7005,0,1771089182,13139.388499849993,32245.746740639996,53264.644172160006 2026-02-14,17:13:04.000,45,11147949,7085,0,1771089183,13139.469335569993,27170.23920717,53264.63019792 2026-02-14,17:13:05.000,45,11147964,6565,0,1771089184,13139.590589149993,28554.455717880002,53264.623210800004 2026-02-14,17:13:06.000,45,11147991,6845,0,1771089185,13139.637743319989,31784.423476919997,53264.70705624 2026-02-14,17:13:07.000,45,11147960,6485,0,1771089186,13139.732051659994,31784.423476919997,53264.6581464 2026-02-14,17:13:08.000,45,11147946,6645,0,1771089187,13139.785942139999,35937.27038469,53264.72103048 2026-02-14,17:13:10.000,45,11147958,6765,0,1771089189,13139.81962368999,24863.185842510007,53264.78391456001 2026-02-14,17:13:11.000,45,11147946,6885,0,1771089190,13139.86677786,30400.143524040002,53264.811863040006 2026-02-14,17:13:12.000,45,11147982,6565,0,1771089191,13139.86004154999,31322.797100609998,53264.83981152 2026-02-14,17:13:13.000,45,11147962,6324,0,1771089192,13139.893723099995,29015.701441170007,53264.84679864 2026-02-14,17:13:14.000,45,11147945,6445,0,1771089193,13139.893723099995,31784.07806955,53264.80487592001 2026-02-14,17:13:15.000,45,11147923,6765,0,1771089194,13139.934140959995,30399.69237972,53264.78391456001 2026-02-14,17:13:16.000,45,11147963,7085,0,1771089195,13139.954349889995,30861.015643439998,53264.77692744 2026-02-14,17:13:17.000,45,11147999,6965,0,1771089196,13140.00150405999,30399.410414519996,53264.85378576001 2026-02-14,17:13:18.000,45,11147947,6925,0,1771089197,13140.0284493,31783.500040889994,53264.90269560001 2026-02-14,17:13:19.000,45,11148027,7325,0,1771089198,13140.10928502,29014.855545569997,53264.88173424001 2026-02-14,17:13:21.000,45,11147957,6845,0,1771089200,13140.16991181,30398.839434990005,53264.98654104 2026-02-14,17:13:22.000,45,11147942,6445,0,1771089201,13140.19012074,26246.013674610003,53265.00051528001 2026-02-14,17:13:23.000,45,11148002,6324,0,1771089202,13140.16317549999,34551.22110018,53264.95160544001 2026-02-14,17:13:24.000,45,11148039,7005,0,1771089203,13140.156439189996,29014.16473083,53265.02147664001 2026-02-14,17:13:25.000,45,11147998,6525,0,1771089204,13140.12275763999,32243.843475539994,53265.077373600005 2026-02-14,17:13:26.000,45,11147963,7085,0,1771089205,13140.075603469995,34089.38324997001,53265.11929632001 2026-02-14,17:13:27.000,45,11147917,6925,0,1771089206,13140.00824037,27629.574616230006,53265.077373600005 2026-02-14,17:13:28.000,45,11147933,7005,0,1771089207,13139.92066833999,28090.869683430006,53265.06339936 2026-02-14,17:13:29.000,45,11148007,7005,0,1771089208,13139.873514169994,30397.859605920006,53265.07038648001 2026-02-14,17:13:30.000,45,11148029,6885,0,1771089209,13139.82636,30397.810262009996,53265.04942512001 2026-02-14,17:13:32.000,45,11147988,6445,0,1771089211,13139.738787969989,31781.942183160005,53265.1123092 2026-02-14,17:13:33.000,45,11148002,6485,0,1771089212,13139.738787969989,29936.282573520002,53265.07038648001 2026-02-14,17:13:34.000,45,11147929,7285,0,1771089213,13139.597325459988,26706.448747949995,53265.07038648001 2026-02-14,17:13:35.000,45,11147954,6365,0,1771089214,13139.523226049998,24860.85258048,53265.1123092 2026-02-14,17:13:36.000,45,11148002,6485,0,1771089215,13139.408708779993,33166.0952517,53265.07038648001 2026-02-14,17:13:37.000,45,11147907,6805,0,1771089216,13139.294191510002,28090.60886562,53265.03545088 2026-02-14,17:13:38.000,45,11147907,7005,0,1771089217,13139.139256379996,27629.123471910003,53265.03545088 2026-02-14,17:13:39.000,45,11147930,6405,0,1771089218,13138.99105756,29936.113394400003,53265.04942512001 2026-02-14,17:13:40.000,45,11147943,7005,0,1771089219,13138.84959505,29013.318835230006,53264.97256680001 2026-02-14,17:13:41.000,45,11147972,6685,0,1771089220,13138.674450989995,27629.109373650004,53264.88872136 2026-02-14,17:13:43.000,45,11147945,7165,0,1771089222,13138.452152759994,30858.844511400006,53264.86776 2026-02-14,17:13:44.000,45,11147978,6845,0,1771089223,13138.364580729998,28551.875736300004,53264.80487592001 2026-02-14,17:13:45.000,45,11147995,7085,0,1771089224,13138.263536079998,28551.875736300004,53264.76295320001 2026-02-14,17:13:46.000,45,11147983,6965,0,1771089225,13138.223118219998,34088.65014045,53264.741991840005 2026-02-14,17:13:47.000,45,11147899,7045,0,1771089226,13138.182700359997,29474.6773446,53264.76994032 2026-02-14,17:13:48.000,45,11147949,6565,0,1771089227,13138.216381910002,33627.34097499,53264.72103048 2026-02-14,17:13:49.000,45,11147980,6765,0,1771089228,13138.128809879992,32243.11741515,53264.6581464 2026-02-14,17:13:50.000,45,11147956,6405,0,1771089229,13138.068183089992,31320.421543799996,53264.61622368001 2026-02-14,17:13:51.000,45,11147975,6885,0,1771089230,13138.061446779997,30859.08418182,53264.58128808 2026-02-14,17:13:52.000,45,11147915,6885,0,1771089231,13138.054710470002,31320.597772049994,53264.56032672 2026-02-14,17:13:54.000,45,11147912,6645,0,1771089233,13138.027765229992,25783.915006590003,53264.59526232001 2026-02-14,17:13:55.000,45,11147901,6965,0,1771089234,13138.027765229992,29475.248324130007,53264.42058432001 2026-02-14,17:13:56.000,45,11147958,6685,0,1771089235,13138.047974159992,29936.79716001,53264.39962296001 2026-02-14,17:13:57.000,45,11147871,7005,0,1771089236,13138.074919400002,29014.094239529994,53264.4135972 2026-02-14,17:13:58.000,45,11147975,6765,0,1771089237,13138.142282499997,31782.611850510002,53264.37866160001 2026-02-14,17:13:59.000,45,11147959,7045,0,1771089238,13138.182700359997,29937.177813029994,53264.39263584 2026-02-14,17:14:00.000,45,11147998,6885,0,1771089239,13138.216381910002,32244.195932040006,53264.32276464 2026-02-14,17:14:01.000,45,11147919,7205,0,1771089240,13138.270272389993,30860.148600450004,53264.37866160001 2026-02-14,17:14:02.000,45,11147966,6725,0,1771089241,13138.310690249993,30860.219091749997,53264.343726 2026-02-14,17:14:03.000,45,11147960,6565,0,1771089242,13138.378053349988,27168.998560289998,53264.308790400006 2026-02-14,17:14:05.000,45,11147956,6605,0,1771089244,13138.418471209989,27630.533297910006,53264.26686768 2026-02-14,17:14:06.000,45,11147975,6725,0,1771089245,13138.438680139989,26246.422524149995,53264.31577752 2026-02-14,17:14:07.000,45,11147893,6885,0,1771089246,13138.492570619994,34551.86962014,53264.32975176001 2026-02-14,17:14:08.000,45,11147939,7045,0,1771089247,13138.586878959999,29937.840431250006,53264.37866160001 2026-02-14,17:14:09.000,45,11147938,6605,0,1771089248,13138.62056050999,32244.985434600007,53264.33673888 2026-02-14,17:14:10.000,45,11147957,7045,0,1771089249,13138.70139622999,28092.350000730003,53264.29481616 2026-02-14,17:14:11.000,45,11147991,6885,0,1771089250,13138.78896826,30860.84646432,53264.38564872 2026-02-14,17:14:12.000,45,11147871,6845,0,1771089251,13138.89001291,30399.579593639995,53264.35071312001 2026-02-14,17:14:13.000,45,11147989,6925,0,1771089252,13139.024739109991,26246.810226300004,53264.43455856 2026-02-14,17:14:14.000,45,11147993,6645,0,1771089253,13139.112311140001,29015.419475970004,53264.357700240005 2026-02-14,17:14:16.000,45,11147924,6525,0,1771089255,13139.401972469997,32706.780990030005,53264.44853280001 2026-02-14,17:14:17.000,45,11147961,6965,0,1771089256,13139.536698669988,27169.77396459,53264.476481280006 2026-02-14,17:14:18.000,45,11147897,6885,0,1771089257,13139.705106419999,27631.188867000004,53264.50442976 2026-02-14,17:14:19.000,45,11147881,7005,0,1771089258,13139.853305239994,27169.802161109998,53264.42757144001 2026-02-14,17:14:20.000,45,11147975,6925,0,1771089259,13139.954349889995,27169.879701540005,53264.53237824 2026-02-14,17:14:21.000,45,11147973,6845,0,1771089260,13140.06213084999,25324.213042770003,53264.54635248001 2026-02-14,17:14:22.000,45,11147979,6965,0,1771089261,13140.176648119996,34091.09618856,53264.63019792 2026-02-14,17:14:23.000,45,11148024,6365,0,1771089262,13140.331583250001,31784.014627380006,53264.68609488001 2026-02-14,17:14:24.000,45,11147981,7205,0,1771089263,13140.452836830002,30861.184822559997,53264.70705624 2026-02-14,17:14:25.000,45,11148057,6925,0,1771089264,13140.533672550002,29938.21403514,53264.78391456001 2026-02-14,17:14:27.000,45,11147965,6805,0,1771089266,13140.695343990003,28092.582622019996,53264.811863040006 2026-02-14,17:14:28.000,45,11148002,6245,0,1771089267,13140.823333879998,27631.07608092,53264.95160544001 2026-02-14,17:14:29.000,45,11147976,6445,0,1771089268,13140.836806499989,29015.243247720005,53264.91666984 2026-02-14,17:14:30.000,45,11147928,6445,0,1771089269,13140.890696979994,30860.867611709997,53265.042438 2026-02-14,17:14:31.000,45,11147991,7245,0,1771089270,13140.917642219989,30860.768923890006,53265.01448952 2026-02-14,17:14:32.000,45,11147750,6725,0,1771089271,13140.937851149989,32706.315747450004,53265.05641224 2026-02-14,17:14:33.000,45,11147917,7005,0,1771089272,13140.944587459999,33629.19489617999,53265.09833496001 2026-02-14,17:14:34.000,45,11147902,6725,0,1771089273,13140.951323769994,24862.31879952,53265.18916752001 2026-02-14,17:14:35.000,45,11148002,6605,0,1771089274,13140.883960669998,28553.50408533,53265.147244800006 2026-02-14,17:14:36.000,45,11148018,6605,0,1771089275,13140.823333879998,29937.643055609995,53265.17519328 2026-02-14,17:14:38.000,45,11147976,6965,0,1771089277,13140.830070189993,32244.541339410003,53265.20314176 2026-02-14,17:14:39.000,45,11147901,6885,0,1771089278,13140.715552919988,26246.274492419994,53265.16820616001 2026-02-14,17:14:40.000,45,11148013,7165,0,1771089279,13140.762707089998,29476.13651451,53265.16121904 2026-02-14,17:14:41.000,45,11147957,6725,0,1771089280,13140.708816609993,32705.87870139,53265.23807736001 2026-02-14,17:14:42.000,45,11148029,7045,0,1771089281,13140.675135060003,29476.066023210005,53265.22410312 2026-02-14,17:14:43.000,45,11147936,6445,0,1771089282,13140.648189819993,31321.690387199997,53265.18916752001 2026-02-14,17:14:44.000,45,11147957,7245,0,1771089283,13140.594299340002,29937.487974749994,53265.26602584001 2026-02-14,17:14:45.000,45,11147892,6685,0,1771089284,13140.553881480002,24861.945195630004,53265.27301296 2026-02-14,17:14:46.000,45,11148049,6965,0,1771089285,13140.459573139997,29014.700464709997,53265.23109024 2026-02-14,17:14:47.000,45,11147933,6925,0,1771089286,13140.432627900002,28091.835414240006,53265.245064480005 2026-02-14,17:14:49.000,45,11147944,6765,0,1771089288,13140.217065979996,29476.087170600003,53265.18916752001 2026-02-14,17:14:50.000,45,11147983,6965,0,1771089289,13140.16991181,35935.79006739,53265.1821804 2026-02-14,17:14:51.000,45,11148016,6324,0,1771089290,13140.08907609,31783.161682649996,53265.16820616001 2026-02-14,17:14:52.000,45,11147950,6445,0,1771089291,13140.0284493,26246.295639810007,53265.13327056 2026-02-14,17:14:53.000,45,11147887,7005,0,1771089292,13139.98803144,29014.778005140004,53265.16121904 2026-02-14,17:14:54.000,45,11147981,7005,0,1771089293,13139.994767749995,28091.955249449995,53265.147244800006 2026-02-14,17:14:55.000,45,11147977,6965,0,1771089294,13139.92740465,30399.20598975,53265.09134784001 2026-02-14,17:14:56.000,45,11147902,6565,0,1771089295,13139.96108619999,32244.837402870005,53265.11929632001 2026-02-14,17:14:57.000,45,11147892,6725,0,1771089296,13140.014976679995,28553.630969670005,53265.01448952 2026-02-14,17:14:58.000,45,11147992,6565,0,1771089297,13140.0284493,26708.077096980007,53265.042438 2026-02-14,17:15:00.000,45,11147981,7085,0,1771089299,13140.00824037,29015.222100330007,53265.05641224 2026-02-14,17:15:01.000,45,11147979,7045,0,1771089300,13140.08233977999,35936.389243440004,53264.95160544001 2026-02-14,17:15:02.000,45,11147993,7205,0,1771089301,13140.04865823,27169.59773634,53265.0075024 2026-02-14,17:15:03.000,45,11147941,7205,0,1771089302,13140.055394539995,29015.327837279998,53265.00051528001 2026-02-14,17:15:04.000,45,11147940,6685,0,1771089303,13140.04192191999,29938.136494709994,53265.042438 2026-02-14,17:15:05.000,45,11148002,6525,0,1771089304,13139.98803144,29938.143543840008,53265.042438 2026-02-14,17:15:06.000,45,11147972,6765,0,1771089305,13139.974558819995,26708.267423490004,53265.07038648001 2026-02-14,17:15:07.000,45,11147959,7045,0,1771089306,13139.934140959995,30399.51615147,53265.00051528001 2026-02-14,17:15:08.000,45,11147994,6284,0,1771089307,13139.90045940999,28553.8494927,53265.042438 2026-02-14,17:15:09.000,45,11147929,7005,0,1771089308,13139.90719572,28092.321804210005,53264.979553920006 2026-02-14,17:15:11.000,45,11148026,6525,0,1771089310,13139.79941475999,31321.97940153,53264.979553920006 2026-02-14,17:15:12.000,45,11148014,6645,0,1771089311,13139.806151069999,30399.149596710005,53264.93064408001 2026-02-14,17:15:13.000,45,11147934,6445,0,1771089312,13139.812887379994,32706.069027899997,53264.97256680001 2026-02-14,17:15:14.000,45,11147935,7205,0,1771089313,13139.82636,28091.814266850008,53264.91666984 2026-02-14,17:15:15.000,45,11148018,6725,0,1771089314,13139.913932029995,31783.013650919995,53264.958592560004 2026-02-14,17:15:16.000,45,11147930,6605,0,1771089315,13139.92066833999,22554.66625881,53264.96557968 2026-02-14,17:15:17.000,45,11147973,6885,0,1771089316,13139.98129512999,29014.291615170005,53264.95160544001 2026-02-14,17:15:18.000,45,11147960,6525,0,1771089317,13140.055394539995,29014.17177996,53264.98654104 2026-02-14,17:15:19.000,45,11147907,7085,0,1771089318,13140.16317549999,26707.083169649995,53264.979553920006 2026-02-14,17:15:20.000,45,11147946,6405,0,1771089319,13140.257483839996,29014.00964997,53264.98654104 2026-02-14,17:15:22.000,45,11147917,6965,0,1771089321,13140.351792180001,30859.478933100007,53264.958592560004 2026-02-14,17:15:23.000,45,11147928,6765,0,1771089322,13140.385473729992,25783.95730137,53265.01448952 2026-02-14,17:15:24.000,45,11147885,7205,0,1771089323,13140.486518379992,28552.214094540002,53264.98654104 2026-02-14,17:15:25.000,45,11147911,7165,0,1771089324,13140.446100519992,24860.944219170007,53264.979553920006 2026-02-14,17:15:26.000,45,11147905,7205,0,1771089325,13140.473045760002,30859.133525729994,53265.06339936 2026-02-14,17:15:27.000,45,11147955,6845,0,1771089326,13140.405682659992,24860.775040049994,53265.0075024 2026-02-14,17:15:28.000,45,11147999,6845,0,1771089327,13140.372001110001,31320.329905110004,53265.02147664001 2026-02-14,17:15:29.000,45,11147981,7165,0,1771089328,13140.351792180001,28090.362146069994,53265.042438 2026-02-14,17:15:30.000,45,11148007,6765,0,1771089329,13140.304638009991,31781.413498409995,53265.08436072 2026-02-14,17:15:31.000,45,11148017,7045,0,1771089330,13140.304638009991,31781.420547539994,53265.028463760005 2026-02-14,17:15:33.000,45,11147902,6405,0,1771089332,13140.21032967,30396.95731728,53265.09134784001 2026-02-14,17:15:34.000,45,11148012,6605,0,1771089333,13140.18338442999,28551.27656025,53264.99352816 2026-02-14,17:15:35.000,45,11147905,7005,0,1771089334,13140.136230259996,25782.84353883,53265.02147664001 2026-02-14,17:15:36.000,45,11147947,6845,0,1771089335,13140.08233977999,30858.09730362,53265.05641224 2026-02-14,17:15:37.000,45,11147990,6525,0,1771089336,13140.08907609,33165.02378394001,53265.03545088 2026-02-14,17:15:38.000,45,11148082,7125,0,1771089337,13140.06213084999,29935.16881098,53265.077373600005 2026-02-14,17:15:39.000,45,11148032,6885,0,1771089338,13140.00824037,30857.836485809996,53265.06339936 2026-02-14,17:15:40.000,45,11147966,6525,0,1771089339,13140.04192191999,26705.27859237,53265.028463760005 2026-02-14,17:15:41.000,45,11147944,6445,0,1771089340,13140.02171298999,29473.584729449998,53265.028463760005 2026-02-14,17:15:42.000,45,11147945,6845,0,1771089341,13140.04865823,31319.061061710003,53265.15423192 2026-02-14,17:15:44.000,45,11147883,6645,0,1771089343,13140.08907609,32703.228228509994,53265.17519328 2026-02-14,17:15:45.000,45,11148025,6805,0,1771089344,13140.10254870999,26243.546479109995,53265.08436072 2026-02-14,17:15:46.000,45,11147904,6525,0,1771089345,13140.14296656999,29011.95130401,53265.16121904 2026-02-14,17:15:47.000,45,11147985,6965,0,1771089346,13140.08233977999,29473.345059030005,53265.18916752001 2026-02-14,17:15:48.000,45,11148020,6445,0,1771089347,13140.14970288,30396.111421680005,53265.23109024 2026-02-14,17:15:49.000,45,11147933,7205,0,1771089348,13140.21032967,30857.505176699997,53265.20314176 2026-02-14,17:15:50.000,45,11147909,6765,0,1771089349,13140.21032967,29473.309813379994,53265.1821804 2026-02-14,17:15:51.000,45,11147924,6324,0,1771089350,13140.16317549999,31318.93417737,53265.17519328 2026-02-14,17:15:52.000,45,11147911,7125,0,1771089351,13140.14296656999,27627.650203740006,53265.196154640005 2026-02-14,17:15:53.000,45,11147893,6925,0,1771089352,13140.10928502,29473.168830780007,53265.25903872001 2026-02-14,17:15:55.000,45,11147969,7005,0,1771089354,13140.095812399995,29473.07014296,53265.23109024 2026-02-14,17:15:56.000,45,11147977,6845,0,1771089355,13140.06886716,26243.299759560003,53265.16121904 2026-02-14,17:15:57.000,45,11147956,6284,0,1771089356,13140.06213084999,28550.254436400006,53265.245064480005 2026-02-14,17:15:58.000,45,11147970,6565,0,1771089357,13140.08907609,32702.805280710003,53265.23109024 2026-02-14,17:15:59.000,45,11147860,6645,0,1771089358,13140.10928502,32241.298739610007,53265.18916752001 2026-02-14,17:16:00.000,45,11148020,6365,0,1771089359,13140.04192191999,25320.385365180002,53265.23109024 2026-02-14,17:16:01.000,45,11147995,6885,0,1771089360,13140.035185609995,35009.68241712,53265.23109024 2026-02-14,17:16:02.000,45,11148051,7005,0,1771089361,13140.014976679995,29011.521307079995,53265.21711600001 2026-02-14,17:16:03.000,45,11148014,6405,0,1771089362,13139.954349889995,30857.216162369994,53265.2520516 2026-02-14,17:16:04.000,45,11147970,6605,0,1771089363,13139.873514169994,29934.449799719994,53265.28000008 2026-02-14,17:16:06.000,45,11147951,6645,0,1771089365,13139.75899689999,29011.746879240003,53265.314935680006 2026-02-14,17:16:07.000,45,11148040,6365,0,1771089366,13139.711842729994,31780.179900660005,53265.363845520005 2026-02-14,17:16:08.000,45,11147870,6485,0,1771089367,13139.651215939994,29934.654224490005,53265.23807736001 2026-02-14,17:16:09.000,45,11147944,6725,0,1771089368,13139.651215939994,30857.46993105,53265.23807736001 2026-02-14,17:16:10.000,45,11147760,6565,0,1771089369,13139.570380219993,27166.348087410006,53265.28698720001 2026-02-14,17:16:11.000,45,11147947,6925,0,1771089370,13139.610798079993,30396.118470810005,53265.27301296 2026-02-14,17:16:12.000,45,11148019,6885,0,1771089371,13139.556907599988,33164.516246579995,53265.27301296 2026-02-14,17:16:13.000,45,11147919,6885,0,1771089372,13139.577116529988,27627.798235470007,53265.245064480005 2026-02-14,17:16:14.000,45,11147950,6885,0,1771089373,13139.610798079993,25782.089281919994,53265.30096144 2026-02-14,17:16:15.000,45,11147924,6405,0,1771089374,13139.624270699998,29934.668322750003,53265.23807736001 2026-02-14,17:16:17.000,45,11148000,6645,0,1771089376,13139.617534389989,29934.640126230006,53265.293974320004 2026-02-14,17:16:18.000,45,11147936,6485,0,1771089377,13139.610798079993,29473.168830780007,53265.293974320004 2026-02-14,17:16:19.000,45,11148025,7165,0,1771089378,13139.705106419999,26243.370250859996,53265.18916752001 2026-02-14,17:16:20.000,45,11147965,6965,0,1771089379,13139.637743319989,31780.22219544,53265.20314176 2026-02-14,17:16:21.000,45,11148035,6685,0,1771089380,13139.617534389989,33625.663282049994,53265.16820616001 2026-02-14,17:16:22.000,45,11147953,6725,0,1771089381,13139.678161179989,32241.460869600007,53265.25903872001 2026-02-14,17:16:23.000,45,11147954,6485,0,1771089382,13139.718579039989,30857.195014979996,53265.10532208 2026-02-14,17:16:24.000,45,11147899,7045,0,1771089383,13139.718579039989,28550.035913369997,53265.21012888 2026-02-14,17:16:25.000,45,11147946,6525,0,1771089384,13139.75899689999,31779.813345899995,53265.21711600001 2026-02-14,17:16:26.000,45,11147961,7445,0,1771089385,13139.745524279999,33163.81838271,53265.245064480005 2026-02-14,17:16:28.000,45,11148058,6565,0,1771089387,13139.83983261999,24858.63210453,53265.11929632001 2026-02-14,17:16:29.000,45,11147942,6885,0,1771089388,13139.873514169994,31779.43269288,53265.196154640005 2026-02-14,17:16:30.000,45,11148065,6885,0,1771089389,13139.873514169994,29011.105408410003,53265.245064480005 2026-02-14,17:16:31.000,45,11147943,6925,0,1771089390,13139.833096309994,28088.21216142,53265.147244800006 2026-02-14,17:16:32.000,45,11148002,6405,0,1771089391,13139.792678449994,29010.908032770007,53265.23109024 2026-02-14,17:16:33.000,45,11147972,6405,0,1771089392,13139.806151069999,28088.05003143,53265.293974320004 2026-02-14,17:16:34.000,45,11148003,7125,0,1771089393,13139.738787969989,23935.421646689996,53265.28698720001 2026-02-14,17:16:35.000,45,11148004,6605,0,1771089394,13139.617534389989,24396.744910409994,53265.21711600001 2026-02-14,17:16:36.000,45,11148000,6485,0,1771089395,13139.583852839998,34085.75999715,53265.22410312 2026-02-14,17:16:37.000,45,11147925,6925,0,1771089396,13139.536698669988,25780.623062879997,53265.18916752001 2026-02-14,17:16:39.000,45,11147916,6685,0,1771089398,13139.462599259998,28548.682480410003,53265.23109024 2026-02-14,17:16:40.000,45,11147979,7085,0,1771089399,13139.408708779993,27164.515313609998,53265.17519328 2026-02-14,17:16:41.000,45,11147904,6485,0,1771089400,13139.422181399997,31316.967470100004,53265.11929632001 2026-02-14,17:16:42.000,45,11147905,7205,0,1771089401,13139.395236160002,27164.444822310004,53265.11929632001 2026-02-14,17:16:43.000,45,11147999,7045,0,1771089402,13139.435654020002,26703.0299199,53265.147244800006 2026-02-14,17:16:44.000,45,11147935,7085,0,1771089403,13139.462599259998,28548.55559607,53265.147244800006 2026-02-14,17:16:45.000,45,11147895,7005,0,1771089404,13139.496280810003,30394.067173980002,53265.11929632001 2026-02-14,17:16:46.000,45,11147972,6445,0,1771089405,13139.570380219993,22550.408584289995,53265.147244800006 2026-02-14,17:16:47.000,45,11147890,6485,0,1771089406,13139.577116529988,28548.344122170005,53265.11929632001 2026-02-14,17:16:48.000,45,11148031,6965,0,1771089407,13139.577116529988,30855.270602489996,53265.09833496001 2026-02-14,17:16:50.000,45,11147869,7125,0,1771089409,13139.644479629998,28086.94331802,53264.909682720005 2026-02-14,17:16:51.000,45,11148045,7125,0,1771089410,13139.631007009993,29932.47604332,53265.07038648001 2026-02-14,17:16:52.000,45,11147804,6445,0,1771089411,13139.597325459988,32700.76808214,53265.0075024 2026-02-14,17:16:53.000,45,11147996,6605,0,1771089412,13139.556907599988,27164.127611460004,53265.03545088 2026-02-14,17:16:54.000,45,11147919,7365,0,1771089413,13139.509753429993,33623.49919914,53265.03545088 2026-02-14,17:16:55.000,45,11147972,6525,0,1771089414,13139.496280810003,30393.869798340005,53265.02147664001 2026-02-14,17:16:56.000,45,11148020,6605,0,1771089415,13139.469335569993,29470.99769874,53265.00051528001 2026-02-14,17:16:57.000,45,11147915,7005,0,1771089416,13139.489544499993,29470.913109179994,53265.03545088 2026-02-14,17:16:58.000,45,11147887,6885,0,1771089417,13139.428917709993,32700.59890302,53265.08436072 2026-02-14,17:16:59.000,45,11147923,7005,0,1771089418,13139.395236160002,29470.821470490002,53265.01448952 2026-02-14,17:17:01.000,45,11147995,6965,0,1771089420,13139.354818300002,26241.015841440007,53265.03545088 2026-02-14,17:17:02.000,45,11148028,6765,0,1771089421,13139.381763539997,30393.425703150002,53265.00051528001 2026-02-14,17:17:03.000,45,11147988,6685,0,1771089422,13139.334609370002,27625.112516940004,53265.02147664001 2026-02-14,17:17:04.000,45,11147926,6805,0,1771089423,13139.314400440002,31316.128623630007,53265.0075024 2026-02-14,17:17:05.000,45,11147967,6925,0,1771089424,13139.314400440002,31316.156820150005,53264.97256680001 2026-02-14,17:17:06.000,45,11147899,6765,0,1771089425,13139.300927819997,25779.600939030002,53265.03545088 2026-02-14,17:17:07.000,45,11147936,6565,0,1771089426,13139.307664129992,26702.332056030005,53264.97256680001 2026-02-14,17:17:08.000,45,11147937,6845,0,1771089427,13139.327873059992,28086.534468480007,53265.042438 2026-02-14,17:17:09.000,45,11147907,7205,0,1771089428,13139.334609370002,29470.715733539997,53265.028463760005 2026-02-14,17:17:10.000,45,11148004,6365,0,1771089429,13139.368290919992,29009.329027650005,53264.96557968 2026-02-14,17:17:12.000,45,11147956,6565,0,1771089431,13139.368290919992,28086.724794990005,53265.028463760005 2026-02-14,17:17:13.000,45,11147917,7005,0,1771089432,13139.361554609997,25318.425707040005,53265.03545088 2026-02-14,17:17:14.000,45,11147967,7245,0,1771089433,13139.368290919992,29932.391453760007,53265.00051528001 2026-02-14,17:17:15.000,45,11148030,6245,0,1771089434,13139.408708779993,33162.105444119996,53265.07038648001 2026-02-14,17:17:16.000,45,11147969,6885,0,1771089435,13139.388499849993,30393.834552689994,53265.042438 2026-02-14,17:17:17.000,45,11147930,6485,0,1771089436,13139.428917709993,25780.080279870002,53265.0075024 2026-02-14,17:17:18.000,45,11147947,7085,0,1771089437,13139.428917709993,29932.595878530003,53264.96557968 2026-02-14,17:17:19.000,45,11147928,6805,0,1771089438,13139.408708779993,29471.30786046,53265.02147664001 2026-02-14,17:17:20.000,45,11147976,6565,0,1771089439,13139.348081989992,31316.953371840005,53265.00051528001 2026-02-14,17:17:21.000,45,11147941,6925,0,1771089440,13139.375027230002,26703.163853370002,53264.98654104 2026-02-14,17:17:23.000,45,11147846,6365,0,1771089442,13139.287455199992,27164.684492729997,53265.028463760005 2026-02-14,17:17:24.000,45,11147990,6565,0,1771089443,13139.247037339992,29471.667366089998,53265.077373600005 2026-02-14,17:17:25.000,45,11147955,7045,0,1771089444,13139.226828409992,24857.82145458,53265.08436072 2026-02-14,17:17:26.000,45,11147948,6205,0,1771089445,13139.139256379996,27164.80432794,53264.99352816 2026-02-14,17:17:27.000,45,11148019,6885,0,1771089446,13139.112311140001,29933.166858059994,53265.042438 2026-02-14,17:17:28.000,45,11148023,6925,0,1771089447,13139.139256379996,28549.168870380003,53265.05641224 2026-02-14,17:17:29.000,45,11147947,6925,0,1771089448,13139.139256379996,28087.965441869994,53265.03545088 2026-02-14,17:17:30.000,45,11147979,6965,0,1771089449,13139.098838519996,27626.59988337,53265.06339936 2026-02-14,17:17:31.000,45,11147795,7005,0,1771089450,13139.085365899991,33163.37428752,53265.04942512001 2026-02-14,17:17:32.000,45,11147814,6365,0,1771089451,13139.132520070001,24397.104416040005,53264.979553920006 2026-02-14,17:17:34.000,45,11147976,6725,0,1771089453,13139.139256379996,29472.59785125,53265.028463760005 2026-02-14,17:17:35.000,45,11147913,6965,0,1771089454,13139.119047449996,29472.661293419995,53265.05641224 2026-02-14,17:17:36.000,45,11147958,6365,0,1771089455,13139.05168435,28088.613961830008,53265.00051528001 2026-02-14,17:17:37.000,45,11147928,6445,0,1771089456,13139.098838519996,30857.103376290004,53265.04942512001 2026-02-14,17:17:38.000,45,11147974,6885,0,1771089457,13139.139256379996,27627.3823368,53264.958592560004 2026-02-14,17:17:39.000,45,11148000,6725,0,1771089458,13139.172937930001,27627.523319400003,53265.03545088 2026-02-14,17:17:40.000,45,11147923,7085,0,1771089459,13139.112311140001,29011.753928370003,53265.02147664001 2026-02-14,17:17:41.000,45,11147962,6525,0,1771089460,13139.152729000001,25320.695526900003,53265.05641224 2026-02-14,17:17:42.000,45,11147977,6965,0,1771089461,13139.132520070001,22552.332996779995,53265.042438 2026-02-14,17:17:43.000,45,11147986,6685,0,1771089462,13139.172937930001,27627.784137209994,53265.02147664001 2026-02-14,17:17:45.000,45,11147925,6845,0,1771089464,13139.159465309996,34087.50818139,53265.05641224 2026-02-14,17:17:46.000,45,11147967,6845,0,1771089465,13139.152729000001,26243.786149530002,53265.01448952 2026-02-14,17:17:47.000,45,11147905,7085,0,1771089466,13139.139256379996,29934.992582730003,53264.99352816 2026-02-14,17:17:48.000,45,11147996,6485,0,1771089467,13139.132520070001,28089.50215221,53265.02147664001 2026-02-14,17:17:49.000,45,11147994,6725,0,1771089468,13139.105574829991,34549.120459440004,53264.979553920006 2026-02-14,17:17:50.000,45,11147978,6725,0,1771089469,13139.092102210001,33165.002636549994,53265.00051528001 2026-02-14,17:17:51.000,45,11147985,7005,0,1771089470,13139.112311140001,24398.45079987,53264.98654104 2026-02-14,17:17:52.000,45,11147961,7045,0,1771089471,13139.119047449996,30858.139598399997,53264.979553920006 2026-02-14,17:17:53.000,45,11147931,6925,0,1771089472,13139.092102210001,29012.613922229997,53264.96557968 2026-02-14,17:17:54.000,45,11147980,6605,0,1771089473,13139.098838519996,28089.83346132,53264.92365696001 2026-02-14,17:17:56.000,45,11148015,7165,0,1771089475,13139.112311140001,27628.615934550005,53264.91666984 2026-02-14,17:17:57.000,45,11147970,6324,0,1771089476,13139.139256379996,25782.99861969,53264.909682720005 2026-02-14,17:17:58.000,45,11147969,7045,0,1771089477,13139.145992689992,32242.687418219997,53264.958592560004 2026-02-14,17:17:59.000,45,11147939,6925,0,1771089478,13139.152729000001,36856.78004928,53264.87474712 2026-02-14,17:18:00.000,45,11147915,7045,0,1771089479,13139.193146860001,31319.914006439998,53264.86776 2026-02-14,17:18:01.000,45,11147910,6445,0,1771089480,13139.213355790002,29474.402428529997,53264.86776 2026-02-14,17:18:02.000,45,11147880,6845,0,1771089481,13139.226828409992,32242.877744729994,53264.860772880005 2026-02-14,17:18:03.000,45,11147920,6645,0,1771089482,13139.260509959997,28551.720655440004,53264.85378576001 2026-02-14,17:18:04.000,45,11147860,6565,0,1771089483,13139.273982580002,30397.337970299996,53264.86776 2026-02-14,17:18:05.000,45,11147978,6645,0,1771089484,13139.321136749997,29013.21309828,53264.83981152 2026-02-14,17:18:07.000,45,11147914,6445,0,1771089486,13139.388499849993,37318.58970297,53264.88872136 2026-02-14,17:18:08.000,45,11148006,6045,0,1771089487,13139.327873059992,29474.811278070003,53264.81885016 2026-02-14,17:18:09.000,45,11147949,6925,0,1771089488,13139.314400440002,27629.285601900003,53264.84679864 2026-02-14,17:18:10.000,45,11147743,6885,0,1771089489,13139.395236160002,27629.31379842,53264.90269560001 2026-02-14,17:18:11.000,45,11147936,6245,0,1771089490,13139.327873059992,33627.65818584,53264.77692744 2026-02-14,17:18:12.000,45,11147918,6365,0,1771089491,13139.321136749997,19324.169815019995,53264.77692744 2026-02-14,17:18:13.000,45,11147929,6885,0,1771089492,13139.300927819997,32243.639050769998,53264.790901680004 2026-02-14,17:18:14.000,45,11147987,6365,0,1771089493,13139.294191510002,25322.605841130004,53264.80487592001 2026-02-14,17:18:15.000,45,11147979,6725,0,1771089494,13139.233564720002,29013.953256930006,53264.741991840005 2026-02-14,17:18:16.000,45,11147914,6205,0,1771089495,13139.206619479992,29014.03079736,53264.71404336001 2026-02-14,17:18:18.000,45,11147949,7125,0,1771089497,13139.139256379996,29937.029781300007,53264.67910776 2026-02-14,17:18:19.000,45,11147886,6765,0,1771089498,13139.145992689992,28552.87671276,53264.7280176 2026-02-14,17:18:20.000,45,11147973,7125,0,1771089499,13139.152729000001,29014.34095908,53264.76994032 2026-02-14,17:18:21.000,45,11147969,6925,0,1771089500,13139.058420659996,28553.130481440006,53264.65115928 2026-02-14,17:18:22.000,45,11147907,7045,0,1771089501,13138.98432124999,31321.626945030002,53264.58128808 2026-02-14,17:18:23.000,45,11147955,6885,0,1771089502,13138.957376009996,30860.233190009996,53264.63019792 2026-02-14,17:18:24.000,45,11147883,7205,0,1771089503,13138.91022184,31783.182830039994,53264.58128808 2026-02-14,17:18:25.000,45,11147891,6725,0,1771089504,13138.89001291,29014.81325079,53264.5533396 2026-02-14,17:18:26.000,45,11147919,7085,0,1771089505,13138.896749219995,31321.993499789998,53264.61622368001 2026-02-14,17:18:27.000,45,11147954,6365,0,1771089506,13138.856331359995,29476.488971009996,53264.54635248001 2026-02-14,17:18:29.000,45,11147945,7005,0,1771089508,13138.72834147,25785.39532389,53264.56032672 2026-02-14,17:18:30.000,45,11147962,6284,0,1771089509,13138.70139622999,36859.43052215999,53264.54635248001 2026-02-14,17:18:31.000,45,11147995,7085,0,1771089510,13138.694659919995,35013.897796859994,53264.476481280006 2026-02-14,17:18:32.000,45,11147967,6965,0,1771089511,13138.634033129994,27631.350996990004,53264.44853280001 2026-02-14,17:18:33.000,45,11147926,6284,0,1771089512,13138.60035157999,29477.116343579997,53264.44154568 2026-02-14,17:18:34.000,45,11147903,7085,0,1771089513,13138.58014264999,32245.718544119998,53264.357700240005 2026-02-14,17:18:35.000,45,11147990,6565,0,1771089514,13138.546461099999,29015.983406369996,53264.35071312001 2026-02-14,17:18:36.000,45,11147940,6365,0,1771089515,13138.519515859989,24863.298628589997,53264.35071312001 2026-02-14,17:18:37.000,45,11147895,7045,0,1771089516,13138.519515859989,25324.861562730002,53264.308790400006 2026-02-14,17:18:38.000,45,11147910,6084,0,1771089517,13138.438680139989,27632.05590999,53264.32975176001 2026-02-14,17:18:40.000,45,11147959,7165,0,1771089519,13138.58014264999,29477.89174788,53264.32975176001 2026-02-14,17:18:41.000,45,11147979,6885,0,1771089520,13138.526252169999,32246.620832760003,53264.28084192001 2026-02-14,17:18:42.000,45,11147947,7085,0,1771089521,13138.55993371999,26248.269396210002,53264.29481616 2026-02-14,17:18:43.000,45,11147798,6485,0,1771089522,13138.593615269994,29478.34994133,53264.18302224001 2026-02-14,17:18:44.000,45,11147711,7125,0,1771089523,13138.60708789,31324.178730090003,53264.29481616 2026-02-14,17:18:45.000,45,11147902,6565,0,1771089524,13138.634033129994,28094.330806259997,53264.26686768 2026-02-14,17:18:46.000,45,11147989,6845,0,1771089525,13138.64076943999,25787.249245080005,53264.24590632 2026-02-14,17:18:47.000,45,11147932,6605,0,1771089526,13138.62729682,29478.772889130007,53264.21097072001 2026-02-14,17:18:48.000,45,11147943,7005,0,1771089527,13138.62056050999,30401.687283510008,53264.22494496 2026-02-14,17:18:49.000,45,11147925,7045,0,1771089528,13138.553197409994,23019.0135993,53264.18302224001 2026-02-14,17:18:51.000,45,11147949,7125,0,1771089530,13138.364580729998,30401.962199579997,53264.190009360005 2026-02-14,17:18:52.000,45,11147936,6405,0,1771089531,13138.250063459993,24864.85648632,53264.21097072001 2026-02-14,17:18:53.000,45,11147920,6445,0,1771089532,13138.122073569997,32247.77689008,53264.120138160004 2026-02-14,17:18:54.000,45,11147890,6685,0,1771089533,13137.906511649991,27172.071980969995,53264.18302224001 2026-02-14,17:18:55.000,45,11147980,6445,0,1771089534,13137.778521759996,31325.059871339996,53264.12712528 2026-02-14,17:18:56.000,45,11147940,6885,0,1771089535,13137.677477109995,26249.369060490004,53264.09218968001 2026-02-14,17:18:57.000,45,11147998,6324,0,1771089536,13137.62358662999,30402.159575219994,53264.08520256001 2026-02-14,17:18:58.000,45,11147908,6645,0,1771089537,13137.536014599995,29018.01355581,53264.00834424 2026-02-14,17:18:59.000,45,11147950,6725,0,1771089538,13137.48886043,28095.183750990007,53263.98039576 2026-02-14,17:19:00.000,45,11147949,7045,0,1771089539,13137.52927829,31325.229050459995,53263.99437000001 2026-02-14,17:19:02.000,45,11147897,6845,0,1771089541,13137.44170625999,28556.810127300007,53263.91751168001 2026-02-14,17:19:03.000,45,11147965,6845,0,1771089542,13137.455178879994,29018.401257959995,53263.89655032001 2026-02-14,17:19:04.000,45,11147938,6765,0,1771089543,13137.46191518999,26711.319696780003,53263.91751168001 2026-02-14,17:19:05.000,45,11147938,6445,0,1771089544,13137.42149732999,27172.82623788,53263.903537440005 2026-02-14,17:19:06.000,45,11147919,7045,0,1771089545,13137.374343159994,33632.902738560006,53263.86161472 2026-02-14,17:19:07.000,45,11147879,7045,0,1771089546,13137.367606849999,27634.459663319998,53263.81270488 2026-02-14,17:19:08.000,45,11147951,6405,0,1771089547,13137.394552089994,25788.821201069994,53263.77776928001 2026-02-14,17:19:09.000,45,11147936,6525,0,1771089548,13137.394552089994,31326.15248649,53263.75680792001 2026-02-14,17:19:10.000,45,11147895,7325,0,1771089549,13137.44844257,29019.113220090003,53263.686936720005 2026-02-14,17:19:11.000,45,11147872,6565,0,1771089550,13137.42823364,30403.604646869993,53263.70789808001 2026-02-14,17:19:13.000,45,11147937,6645,0,1771089552,13137.434969949994,32249.602614749994,53263.72885944001 2026-02-14,17:19:14.000,45,11147912,6485,0,1771089553,13137.40802471,31788.37803885,53263.60309128 2026-02-14,17:19:15.000,45,11147988,6885,0,1771089554,13137.38107946999,30404.18972466,53263.63103976001 2026-02-14,17:19:16.000,45,11147959,7005,0,1771089555,13137.306980059999,24405.690256379996,53263.60309128 2026-02-14,17:19:17.000,45,11147911,7005,0,1771089556,13137.239616959989,28558.847325869996,53263.568155680005 2026-02-14,17:19:18.000,45,11147937,6925,0,1771089557,13137.165517549998,28558.98125934,53263.49129736001 2026-02-14,17:19:19.000,45,11147873,7285,0,1771089558,13137.145308619998,29020.57943913,53263.46334888001 2026-02-14,17:19:20.000,45,11147923,7085,0,1771089559,13137.071209209993,29020.776814769997,53263.41443904001 2026-02-14,17:19:21.000,45,11147926,6685,0,1771089560,13137.010582419993,30866.718389610003,53263.40745192 2026-02-14,17:19:22.000,45,11147912,6525,0,1771089561,13137.057736590003,27636.84931839,53263.42142616001 2026-02-14,17:19:24.000,45,11147955,7245,0,1771089563,13137.051000279993,32251.45653594,53263.351554960005 2026-02-14,17:19:25.000,45,11147975,7205,0,1771089564,13137.030791349993,29482.931875830007,53263.37950344 2026-02-14,17:19:26.000,45,11147954,6725,0,1771089565,13136.976900870002,28098.694217729993,53263.33758072 2026-02-14,17:19:27.000,45,11147947,7045,0,1771089566,13136.929746699992,29483.192693639998,53263.27469664001 2026-02-14,17:19:28.000,45,11147947,7085,0,1771089567,13136.882592529997,32713.463565269994,53263.30963224 2026-02-14,17:19:29.000,45,11147955,6925,0,1771089568,13136.761338949997,27176.17457463,53263.28867088 2026-02-14,17:19:30.000,45,11147941,6965,0,1771089569,13136.673766920001,26253.295425899996,53263.19783832 2026-02-14,17:19:31.000,45,11147958,6324,0,1771089570,13136.559249649996,29483.66498535,53263.21181256 2026-02-14,17:19:32.000,45,11147875,6725,0,1771089571,13136.357160349995,31329.50787237,53263.14194136 2026-02-14,17:19:33.000,45,11147971,7045,0,1771089572,13136.22917046,28099.462572899996,53263.07207016 2026-02-14,17:19:35.000,45,11147914,6485,0,1771089574,13135.946245439998,30406.917737969998,53262.946302000004 2026-02-14,17:19:36.000,45,11147949,6805,0,1771089575,13135.845200789998,27638.28734091,53262.97425048 2026-02-14,17:19:37.000,45,11147907,6685,0,1771089576,13135.798046620002,25792.613633009998,53262.897392160005 2026-02-14,17:19:38.000,45,11147910,5965,0,1771089577,13135.777837690002,29945.90463597,53262.799572480006 2026-02-14,17:19:39.000,45,11147953,6885,0,1771089578,13135.798046620002,27177.30243543,53262.77162400001 2026-02-14,17:19:40.000,45,11147980,6565,0,1771089579,13135.878882339988,31792.191618180004,53262.729701280005 2026-02-14,17:19:41.000,45,11147897,6925,0,1771089580,13135.973190679993,31331.023435320007,53262.7366884 2026-02-14,17:19:42.000,45,11147998,6565,0,1771089581,13136.067499019999,28101.048627149998,53262.62489448001 2026-02-14,17:19:43.000,45,11147943,7165,0,1771089582,13136.168543669999,29947.243970669995,53262.62489448001 2026-02-14,17:19:44.000,45,11147837,7285,0,1771089583,13136.276324629995,25332.975111360007,53262.56899752 2026-02-14,17:19:46.000,45,11147940,6405,0,1771089585,13136.46494130999,25795.094926770005,53262.56899752 2026-02-14,17:19:47.000,45,11147949,6725,0,1771089586,13136.565985959991,26256.812941769997,53262.4921392 2026-02-14,17:19:48.000,45,11147932,6485,0,1771089587,13136.626612749991,26718.650791980006,53262.54803616 2026-02-14,17:19:49.000,45,11147992,6605,0,1771089588,13136.667030609991,27641.833053299997,53262.53406192001 2026-02-14,17:19:50.000,45,11147993,6965,0,1771089589,13136.727657399992,27180.566182619994,53262.58995888 2026-02-14,17:19:51.000,45,11147955,6845,0,1771089590,13136.842174669997,29488.204625069993,53262.562010400005 2026-02-14,17:19:52.000,45,11147891,6965,0,1771089591,13136.882592529997,35487.61343112,53262.582971760006 2026-02-14,17:19:53.000,45,11147976,6725,0,1771089592,13136.916274080002,31796.019295770006,53262.54104904 2026-02-14,17:19:54.000,45,11147939,7165,0,1771089593,13136.949955629992,26719.976028420002,53262.57598464001 2026-02-14,17:19:55.000,45,11147889,6885,0,1771089594,13137.024055039998,25797.110977949997,53262.60393312001 2026-02-14,17:19:57.000,45,11147958,6565,0,1771089596,13137.057736590003,29950.72624089,53262.610920240004 2026-02-14,17:19:58.000,45,11147909,6885,0,1771089597,13137.044263969998,28104.897452129997,53262.61790736 2026-02-14,17:19:59.000,45,11147899,7245,0,1771089598,13137.037527660003,26259.068663369995,53262.60393312001 2026-02-14,17:20:00.000,45,11147904,6885,0,1771089599,13137.077945519988,30873.94374786,53262.56899752 2026-02-14,17:20:01.000,45,11147965,7085,0,1771089600,13137.024055039998,27182.173384259993,53262.56899752 2026-02-14,17:20:02.000,45,11147916,6685,0,1771089601,13137.104890759998,30874.077681330004,53262.62489448001 2026-02-14,17:20:03.000,45,11147982,6165,0,1771089602,13137.165517549998,27643.750416659997,53262.596946 2026-02-14,17:20:04.000,45,11147980,6845,0,1771089603,13137.205935409998,32258.632550280003,53262.55502328001 2026-02-14,17:20:05.000,45,11147922,6525,0,1771089604,13137.306980059999,23490.607445429996,53262.53406192001 2026-02-14,17:20:06.000,45,11147908,6324,0,1771089605,13137.44844257,35489.24178015,53262.54803616 2026-02-14,17:20:08.000,45,11147933,6925,0,1771089607,13137.657268179995,29028.671840370007,53262.47117784 2026-02-14,17:20:09.000,45,11147930,6565,0,1771089608,13137.758312829996,30874.719152160003,53262.52008768 2026-02-14,17:20:10.000,45,11147945,6885,0,1771089609,13137.866093789991,29028.862166880004,53262.5270748 2026-02-14,17:20:11.000,45,11147929,6925,0,1771089610,13137.913247960001,31797.887315219996,53262.53406192001 2026-02-14,17:20:12.000,45,11147925,6925,0,1771089611,13137.879566409996,31336.53585498,53262.582971760006 2026-02-14,17:20:13.000,45,11147931,6885,0,1771089612,13137.926720579992,34105.54690505999,53262.596946 2026-02-14,17:20:14.000,45,11147967,6965,0,1771089613,13137.960402129997,33182.62546155001,53262.596946 2026-02-14,17:20:15.000,45,11147972,6284,0,1771089614,13137.926720579992,29952.291147750002,53262.596946 2026-02-14,17:20:16.000,45,11147953,6925,0,1771089615,13137.933456890001,27644.871228329997,53262.57598464001 2026-02-14,17:20:17.000,45,11147985,7045,0,1771089616,13137.893039030001,33182.83693545,53262.53406192001 2026-02-14,17:20:19.000,45,11148006,6605,0,1771089618,13137.906511649991,28106.561046810006,53262.50611344001 2026-02-14,17:20:20.000,45,11147944,6885,0,1771089619,13137.933456890001,29491.073620979994,53262.5270748 2026-02-14,17:20:21.000,45,11147952,6405,0,1771089620,13137.967138439992,34105.9557546,53262.48515208001 2026-02-14,17:20:22.000,45,11147956,6565,0,1771089621,13137.913247960001,32721.56301564,53262.443229360004 2026-02-14,17:20:23.000,45,11147943,6885,0,1771089622,13138.014292610002,29952.657702509998,53262.513100560005 2026-02-14,17:20:24.000,45,11147968,6565,0,1771089623,13138.041237849997,31337.1984732,53262.43624224001 2026-02-14,17:20:25.000,45,11147905,6965,0,1771089624,13138.081655709997,30414.26998056,53262.415280880006 2026-02-14,17:20:26.000,45,11147888,6885,0,1771089625,13138.142282499997,28568.328405720007,53262.443229360004 2026-02-14,17:20:27.000,45,11147976,6284,0,1771089626,13138.243327149998,29952.79868511,53262.38034528 2026-02-14,17:20:28.000,45,11147959,6885,0,1771089627,13138.324162869998,29952.80573424,53262.40829376001 2026-02-14,17:20:30.000,45,11147963,7005,0,1771089629,13138.492570619994,30414.495552720007,53262.36637104001 2026-02-14,17:20:31.000,45,11148029,6765,0,1771089630,13138.60708789,27184.02025632,53262.345409680005 2026-02-14,17:20:32.000,45,11147958,6685,0,1771089631,13138.68118729999,27184.069600229996,53262.38733240001 2026-02-14,17:20:33.000,45,11147980,6565,0,1771089632,13138.76875933,27184.090747619994,53262.3523968 2026-02-14,17:20:34.000,45,11147947,6845,0,1771089633,13138.82938612,32260.521717120006,53262.40829376001 2026-02-14,17:20:35.000,45,11147902,6565,0,1771089634,13138.9506397,28568.624469179995,53262.33842256001 2026-02-14,17:20:36.000,45,11147928,6405,0,1771089635,13139.024739109991,28568.5821744,53262.296499840006 2026-02-14,17:20:37.000,45,11147907,6725,0,1771089636,13139.085365899991,29491.517716169998,53262.38733240001 2026-02-14,17:20:38.000,45,11147910,6365,0,1771089637,13139.226828409992,32721.89432475,53262.33143544 2026-02-14,17:20:39.000,45,11147974,6645,0,1771089638,13139.307664129992,28106.976945479997,53262.31746120001 2026-02-14,17:20:41.000,45,11147936,6405,0,1771089640,13139.570380219993,27645.33647091,53262.35938392 2026-02-14,17:20:42.000,45,11147976,6525,0,1771089641,13139.604061769998,28106.899405050004,53262.296499840006 2026-02-14,17:20:43.000,45,11147943,6925,0,1771089642,13139.631007009993,29029.827897690004,53262.38733240001 2026-02-14,17:20:44.000,45,11147903,6885,0,1771089643,13139.725315349999,30875.70603036,53262.31047408 2026-02-14,17:20:45.000,45,11147919,6885,0,1771089644,13139.718579039989,27183.674848950002,53262.3523968 2026-02-14,17:20:46.000,45,11147953,6885,0,1771089645,13139.785942139999,29491.073620979994,53262.35938392 2026-02-14,17:20:47.000,45,11147941,6885,0,1771089646,13139.79941475999,33644.272985250005,53262.30348696 2026-02-14,17:20:48.000,45,11147931,6805,0,1771089647,13139.785942139999,31798.232722589994,53262.35938392 2026-02-14,17:20:49.000,45,11147994,6685,0,1771089648,13139.77920582999,33644.0262657,53262.33842256001 2026-02-14,17:20:50.000,45,11148026,6605,0,1771089649,13139.833096309994,27644.610410520007,53262.36637104001 2026-02-14,17:20:52.000,45,11147964,6405,0,1771089651,13139.90045940999,27182.814855090008,53262.38034528 2026-02-14,17:20:53.000,45,11147936,6605,0,1771089652,13139.98129512999,30413.092775850004,53262.33842256001 2026-02-14,17:20:54.000,45,11147960,6685,0,1771089653,13140.0284493,29028.481513859995,53262.43624224001 2026-02-14,17:20:55.000,45,11147930,6885,0,1771089654,13140.04192191999,29028.361678650006,53262.394319520005 2026-02-14,17:20:56.000,45,11147884,6525,0,1771089655,13140.18338442999,25797.837038340003,53262.33143544 2026-02-14,17:20:57.000,45,11147850,6485,0,1771089656,13140.277692769996,32258.470420290003,53262.48515208001 2026-02-14,17:20:58.000,45,11147901,6805,0,1771089657,13140.311374320001,29489.522812380004,53262.48515208001 2026-02-14,17:20:59.000,45,11148046,6565,0,1771089658,13140.331583250001,29027.93168172,53262.43624224001 2026-02-14,17:21:00.000,45,11147952,6565,0,1771089659,13140.385473729992,23951.571203519998,53262.47816496 2026-02-14,17:21:01.000,45,11147973,6845,0,1771089660,13140.499990999997,27181.658797769996,53262.48515208001 2026-02-14,17:21:03.000,45,11147887,7125,0,1771089662,13140.607771959993,33180.686950799995,53262.50611344001 2026-02-14,17:21:04.000,45,11147897,6925,0,1771089663,13140.574090410002,25335.44935599,53262.55502328001 2026-02-14,17:21:05.000,45,11147879,7005,0,1771089664,13140.567354099992,24873.808881420002,53262.49912632 2026-02-14,17:21:06.000,45,11147928,6045,0,1771089665,13140.607771959993,34103.164299120006,53262.53406192001 2026-02-14,17:21:07.000,45,11147943,6885,0,1771089666,13140.594299340002,26719.405048889996,53262.57598464001 2026-02-14,17:21:08.000,45,11147888,6284,0,1771089667,13140.641453509998,29026.641690930002,53262.65284296001 2026-02-14,17:21:09.000,45,11147950,6685,0,1771089668,13140.668398749993,29026.423167900008,53262.582971760006 2026-02-14,17:21:10.000,45,11147904,6445,0,1771089669,13140.668398749993,30410.703120780003,53262.70873992 2026-02-14,17:21:11.000,45,11147973,6765,0,1771089670,13140.755970779988,28564.599415949997,53262.65983008 2026-02-14,17:21:12.000,45,11147963,6885,0,1771089671,13140.749234469993,28564.39499118,53262.67380432001 2026-02-14,17:21:14.000,45,11147900,5925,0,1771089673,13140.836806499989,28564.120075109997,53262.75764976 2026-02-14,17:21:15.000,45,11147948,6485,0,1771089674,13140.877224359989,31332.778668690007,53262.76463688 2026-02-14,17:21:16.000,45,11147963,6845,0,1771089675,13140.904169599999,23487.555172139997,53262.72271416001 2026-02-14,17:21:17.000,45,11147867,6765,0,1771089676,13140.971532699994,29486.38594953,53262.729701280005 2026-02-14,17:21:18.000,45,11147848,6565,0,1771089677,13140.97826900999,33177.98008487999,53262.93232776 2026-02-14,17:21:19.000,45,11147940,6605,0,1771089678,13141.092786279994,26255.769670530004,53262.918353520006 2026-02-14,17:21:20.000,45,11147875,6965,0,1771089679,13141.16014937999,28101.5068206,53262.9812376 2026-02-14,17:21:21.000,45,11147992,6445,0,1771089680,13141.20730355,26716.867362089994,53262.967263360006 2026-02-14,17:21:22.000,45,11147907,7005,0,1771089681,13141.28813927,27178.197674940006,53262.93232776 2026-02-14,17:21:23.000,45,11147914,6324,0,1771089682,13141.32855713,25793.515921650003,53263.04412168 2026-02-14,17:21:25.000,45,11147898,6365,0,1771089684,13141.443074399991,30407.601503579994,53263.17687696001 2026-02-14,17:21:26.000,45,11147941,7045,0,1771089685,13141.44981071,27177.260140650003,53263.15591560001 2026-02-14,17:21:27.000,45,11147913,6845,0,1771089686,13141.483492259991,29484.27825966,53263.16988984 2026-02-14,17:21:28.000,45,11147880,6565,0,1771089687,13141.463283329991,34098.631708529996,53263.21879968 2026-02-14,17:21:29.000,45,11147956,6645,0,1771089688,13141.463283329991,26715.126226980006,53263.29565800001 2026-02-14,17:21:30.000,45,11148033,7005,0,1771089689,13141.422865469991,29945.079887760003,53263.30963224 2026-02-14,17:21:31.000,45,11147922,6485,0,1771089690,13141.40939285,24868.85334303,53263.35854208 2026-02-14,17:21:32.000,45,11147871,7205,0,1771089691,13141.36223867999,30406.022498460006,53263.449374640004 2026-02-14,17:21:33.000,45,11147874,6445,0,1771089692,13141.375711299996,28559.90469537,53263.449374640004 2026-02-14,17:21:34.000,45,11147863,6965,0,1771089693,13141.355502369996,27175.413268589997,53263.42142616001 2026-02-14,17:21:36.000,45,11147843,6845,0,1771089695,13141.28813927,30866.478719189996,53263.54719432 2026-02-14,17:21:37.000,45,11147909,6845,0,1771089696,13141.274666649995,32250.476706870002,53263.617065520004 2026-02-14,17:21:38.000,45,11147973,7365,0,1771089697,13141.254457719995,29943.04268919,53263.61007840001 2026-02-14,17:21:39.000,45,11147889,6925,0,1771089698,13141.234248789995,29942.803018770006,53263.5052716 2026-02-14,17:21:40.000,45,11147977,6925,0,1771089699,13141.214039859995,30403.964152500004,53263.568155680005 2026-02-14,17:21:41.000,45,11147873,6765,0,1771089700,13141.18035830999,24866.520080999995,53263.61007840001 2026-02-14,17:21:42.000,45,11147941,6885,0,1771089701,13141.193830929995,29019.226006170007,53263.7148852 2026-02-14,17:21:43.000,45,11147963,6805,0,1771089702,13141.1062589,33633.36093200999,53263.70789808001 2026-02-14,17:21:44.000,45,11147951,7165,0,1771089703,13141.08604997,28557.36700857,53263.72187232 2026-02-14,17:21:45.000,45,11147923,7205,0,1771089704,13141.06584104,30402.801046049994,53263.7148852 2026-02-14,17:21:47.000,45,11147941,6765,0,1771089706,13140.904169599999,30863.85644283,53263.854627600005 2026-02-14,17:21:48.000,45,11147988,6405,0,1771089707,13140.857015429989,34555.027630380006,53263.84065336 2026-02-14,17:21:49.000,45,11147924,6405,0,1771089708,13140.762707089998,28556.25324603,53263.88257608 2026-02-14,17:21:50.000,45,11147929,7365,0,1771089709,13140.601035649997,31786.080022470007,53263.92449880001 2026-02-14,17:21:51.000,45,11147918,6245,0,1771089710,13140.526936239992,28094.429494080003,53263.8895632 2026-02-14,17:21:52.000,45,11147952,6525,0,1771089711,13140.466309449992,24864.292555919994,53263.86860184 2026-02-14,17:21:53.000,45,11147917,7005,0,1771089712,13140.324846939991,32708.395240800004,53263.87558896001 2026-02-14,17:21:54.000,45,11147952,6765,0,1771089713,13140.136230259996,30862.517108130007,53263.854627600005 2026-02-14,17:21:55.000,45,11147846,6525,0,1771089714,13140.06886716,27171.06395538,53263.87558896001 2026-02-14,17:21:56.000,45,11148007,6965,0,1771089715,13139.94087726999,30400.714503569994,53263.87558896001 2026-02-14,17:21:58.000,45,11147998,6565,0,1771089717,13139.75899689999,36860.18477907,53263.8895632 2026-02-14,17:21:59.000,45,11148011,7045,0,1771089718,13139.711842729994,29477.39830878,53263.784756400004 2026-02-14,17:22:00.000,45,11147783,6885,0,1771089719,13139.610798079993,30861.530229929995,53263.82667912001 2026-02-14,17:22:01.000,45,11147705,6885,0,1771089720,13139.570380219993,30400.065983609995,53263.77078216 2026-02-14,17:22:02.000,45,11147800,6525,0,1771089721,13139.516489739988,25785.71958387,53263.76379504 2026-02-14,17:22:03.000,45,11147846,6685,0,1771089722,13139.482808189998,31784.007578250006,53263.819692 2026-02-14,17:22:04.000,45,11147958,6725,0,1771089723,13139.482808189998,29476.77093621,53263.82667912001 2026-02-14,17:22:05.000,45,11147893,7165,0,1771089724,13139.476071880003,30399.558446249997,53263.805717760006 2026-02-14,17:22:06.000,45,11148008,6565,0,1771089725,13139.516489739988,30861.00154518,53263.8895632 2026-02-14,17:22:07.000,45,11147987,6765,0,1771089726,13139.516489739988,28553.771952270006,53263.819692 2026-02-14,17:22:09.000,45,11147898,6365,0,1771089728,13139.583852839998,29938.023708630004,53263.84065336 2026-02-14,17:22:10.000,45,11147943,6885,0,1771089729,13139.570380219993,28553.630969670005,53263.819692 2026-02-14,17:22:11.000,45,11147934,6485,0,1771089730,13139.583852839998,34090.363079040006,53263.76379504 2026-02-14,17:22:12.000,45,11147922,6725,0,1771089731,13139.570380219993,30399.05090889,53263.81270488 2026-02-14,17:22:13.000,45,11148011,7085,0,1771089732,13139.570380219993,27630.462806609998,53263.819692 2026-02-14,17:22:14.000,45,11147883,7325,0,1771089733,13139.503017119998,29937.41043432,53263.75680792001 2026-02-14,17:22:15.000,45,11147998,6365,0,1771089734,13139.462599259998,27630.244283580003,53263.76379504 2026-02-14,17:22:16.000,45,11147945,6965,0,1771089735,13139.415445090002,24861.6561813,53263.83366624 2026-02-14,17:22:17.000,45,11147955,6685,0,1771089736,13139.395236160002,29937.036830430006,53263.91052456 2026-02-14,17:22:18.000,45,11147995,7005,0,1771089737,13139.294191510002,29014.101288660007,53263.89655032001 2026-02-14,17:22:20.000,45,11147937,6925,0,1771089739,13139.125783759991,28552.41147018,53263.83366624 2026-02-14,17:22:21.000,45,11148002,6445,0,1771089740,13139.071893280001,30397.838458529994,53263.77078216 2026-02-14,17:22:22.000,45,11147861,6925,0,1771089741,13139.071893280001,29936.3248683,53263.819692 2026-02-14,17:22:23.000,45,11147956,6565,0,1771089742,13139.058420659996,29013.339982620004,53263.82667912001 2026-02-14,17:22:24.000,45,11147925,7045,0,1771089743,13139.038211729996,24399.190958520005,53263.84065336 2026-02-14,17:22:25.000,45,11147923,6885,0,1771089744,13139.065156969991,29474.585705909994,53263.81270488 2026-02-14,17:22:26.000,45,11147971,6965,0,1771089745,13139.03147542,29013.036870030002,53263.84065336 2026-02-14,17:22:27.000,45,11147983,6885,0,1771089746,13139.065156969991,26705.983505369994,53263.77078216 2026-02-14,17:22:28.000,45,11147950,6324,0,1771089747,13139.085365899991,35011.176832679994,53263.84065336 2026-02-14,17:22:29.000,45,11147948,6685,0,1771089748,13139.092102210001,30858.470907509996,53263.84764048001 2026-02-14,17:22:31.000,45,11147859,6965,0,1771089750,13139.071893280001,36395.09023079999,53263.84065336 2026-02-14,17:22:32.000,45,11147993,6725,0,1771089751,13139.139256379996,27167.06004954,53263.93148592 2026-02-14,17:22:33.000,45,11147881,6965,0,1771089752,13139.071893280001,30858.25238448,53263.8895632 2026-02-14,17:22:34.000,45,11147940,6525,0,1771089753,13139.004530179991,27628.383313259998,53263.86860184 2026-02-14,17:22:35.000,45,11147956,6685,0,1771089754,13138.96411231999,27628.298723700005,53263.83366624 2026-02-14,17:22:36.000,45,11147967,6885,0,1771089755,13138.98432124999,22552.93217283,53263.86860184 2026-02-14,17:22:37.000,45,11147922,6405,0,1771089756,13138.977584939996,29473.845547260004,53263.93847304 2026-02-14,17:22:38.000,45,11147982,6084,0,1771089757,13139.004530179991,24859.90094793,53263.87558896001 2026-02-14,17:22:39.000,45,11147974,6365,0,1771089758,13139.004530179991,31780.828420620004,53263.88257608 2026-02-14,17:22:40.000,45,11147973,6725,0,1771089759,13138.96411231999,29935.105368810007,53263.9594344 2026-02-14,17:22:42.000,45,11147953,6965,0,1771089761,13138.97084863,31319.194995180005,53264.022318480005 2026-02-14,17:22:43.000,45,11147929,6885,0,1771089762,13138.90348552999,29012.155728779995,53263.96642152001 2026-02-14,17:22:44.000,45,11147960,6525,0,1771089763,13138.916958149995,32703.214130249995,53263.99437000001 2026-02-14,17:22:45.000,45,11147866,6405,0,1771089764,13138.876540289995,28089.1708431,53263.98738288 2026-02-14,17:22:46.000,45,11147955,6885,0,1771089765,13138.88327659999,34548.67636425,53263.98039576 2026-02-14,17:22:47.000,45,11147945,6885,0,1771089766,13138.836122429995,33164.42460789,53263.93148592 2026-02-14,17:22:48.000,45,11147933,7005,0,1771089767,13138.836122429995,30395.970439080003,53263.96642152001 2026-02-14,17:22:49.000,45,11148023,7085,0,1771089768,13138.84959505,25320.526347780004,53263.99437000001 2026-02-14,17:22:50.000,45,11147972,6605,0,1771089769,13138.815913499995,31318.61696652,53263.91052456 2026-02-14,17:22:51.000,45,11147936,6645,0,1771089770,13138.82938612,32702.69249463,53264.00834424 2026-02-14,17:22:53.000,45,11147985,7125,0,1771089772,13138.795704569995,33163.9805127,53263.9594344 2026-02-14,17:22:54.000,45,11148014,6525,0,1771089773,13138.795704569995,29934.139637999993,53264.05026696 2026-02-14,17:22:55.000,45,11147968,6565,0,1771089774,13138.755286709995,26704.397451120007,53264.05725408 2026-02-14,17:22:56.000,45,11147922,6925,0,1771089775,13138.70813254,23935.943282310007,53263.99437000001 2026-02-14,17:22:57.000,45,11147976,6805,0,1771089776,13138.674450989995,29472.59080212,53264.022318480005 2026-02-14,17:22:58.000,45,11148059,6805,0,1771089777,13138.613824199994,25781.476007610006,53264.0293056 2026-02-14,17:22:59.000,45,11147899,6965,0,1771089778,13138.546461099999,30856.786165440004,53263.98039576 2026-02-14,17:23:00.000,45,11147907,7045,0,1771089779,13138.472361689994,31318.14467481,53263.9594344 2026-02-14,17:23:01.000,45,11147984,6124,0,1771089780,13138.438680139989,23935.85164362,53264.00135712 2026-02-14,17:23:02.000,45,11147932,6565,0,1771089781,13138.324162869998,29934.012753660005,53263.9594344 2026-02-14,17:23:04.000,45,11147967,7205,0,1771089783,13138.202909289997,33625.12049904,53263.903537440005 2026-02-14,17:23:05.000,45,11147956,6605,0,1771089784,13138.196172980002,22551.77611551,53263.8895632 2026-02-14,17:23:06.000,45,11147986,6284,0,1771089785,13138.095128330002,33625.212137730006,53263.88257608 2026-02-14,17:23:07.000,45,11147980,6565,0,1771089786,13138.034501540002,30856.877804129996,53263.87558896001 2026-02-14,17:23:08.000,45,11147951,6965,0,1771089787,13138.000819989997,31779.630068519997,53263.93847304 2026-02-14,17:23:09.000,45,11147955,7045,0,1771089788,13137.940193199996,28088.508224880003,53263.86161472 2026-02-14,17:23:10.000,45,11147948,6445,0,1771089789,13137.872830100001,30856.884853259995,53263.79873064001 2026-02-14,17:23:11.000,45,11147970,6365,0,1771089790,13137.859357479996,32702.424627689994,53263.81270488 2026-02-14,17:23:12.000,45,11147982,6445,0,1771089791,13137.879566409996,30395.462901720006,53263.81270488 2026-02-14,17:23:13.000,45,11147982,6525,0,1771089792,13137.818939619996,33163.80428445,53263.77078216 2026-02-14,17:23:15.000,45,11147927,6885,0,1771089794,13137.73136759,31318.3068048,53263.72187232 2026-02-14,17:23:16.000,45,11147948,6405,0,1771089795,13137.68421341999,34547.999647770004,53263.70789808001 2026-02-14,17:23:17.000,45,11147936,6525,0,1771089796,13137.68421341999,29934.040950180002,53263.75680792001 2026-02-14,17:23:18.000,45,11147943,6845,0,1771089797,13137.6707408,28549.901979899994,53263.645014 2026-02-14,17:23:19.000,45,11147961,6845,0,1771089798,13137.62358662999,30856.863705869997,53263.62405264 2026-02-14,17:23:20.000,45,11147970,6525,0,1771089799,13137.58990508,25781.581744559997,53263.66597536 2026-02-14,17:23:21.000,45,11147948,6365,0,1771089800,13137.556223529995,29011.281636660002,53263.70091096 2026-02-14,17:23:22.000,45,11147987,7125,0,1771089801,13137.58316876999,29011.30278405,53263.65200112 2026-02-14,17:23:23.000,45,11147965,6725,0,1771089802,13137.556223529995,26242.954352190005,53263.617065520004 2026-02-14,17:23:24.000,45,11147769,7045,0,1771089803,13137.52254197999,27165.78415701,53263.58212992001 2026-02-14,17:23:26.000,45,11147976,6565,0,1771089805,13137.44844257,33625.1345973,53263.59610416 2026-02-14,17:23:27.000,45,11147977,6845,0,1771089806,13137.367606849999,28549.901979899994,53263.60309128 2026-02-14,17:23:28.000,45,11147950,6565,0,1771089807,13137.36087053999,28088.465930100007,53263.54719432 2026-02-14,17:23:29.000,45,11147926,6525,0,1771089808,13137.32045267999,28088.339045760004,53263.54020720001 2026-02-14,17:23:30.000,45,11147920,6324,0,1771089809,13137.266562199999,29472.463917779998,53263.55418144 2026-02-14,17:23:31.000,45,11147921,6885,0,1771089810,13137.239616959989,24858.547514970007,53263.49129736001 2026-02-14,17:23:32.000,45,11147897,6885,0,1771089811,13137.205935409998,30395.251427819996,53263.49828448 2026-02-14,17:23:33.000,45,11147988,6124,0,1771089812,13137.232880649994,29933.829476280007,53263.42841328 2026-02-14,17:23:34.000,45,11147933,7005,0,1771089813,13137.239616959989,29933.815378019994,53263.470336000006 2026-02-14,17:23:35.000,45,11147951,6925,0,1771089814,13137.219408029989,29472.329984309996,53263.35854208 2026-02-14,17:23:37.000,45,11147961,6845,0,1771089816,13137.172253859993,27165.3118653,53263.42841328 2026-02-14,17:23:38.000,45,11147946,6284,0,1771089817,13137.212671719994,35008.935209339994,53263.38649056 2026-02-14,17:23:39.000,45,11147927,7285,0,1771089818,13137.178990169989,28549.464933840005,53263.400464800005 2026-02-14,17:23:40.000,45,11147949,6645,0,1771089819,13137.165517549998,31779.164825939995,53263.4354004 2026-02-14,17:23:41.000,45,11147983,6885,0,1771089820,13137.158781239988,32701.87479555,53263.34456784001 2026-02-14,17:23:42.000,45,11147988,6725,0,1771089821,13137.145308619998,32240.530384440004,53263.39347768001 2026-02-14,17:23:43.000,45,11147938,6405,0,1771089822,13137.199199099989,27165.255472260003,53263.302645120006 2026-02-14,17:23:44.000,45,11147970,6725,0,1771089823,13137.118363379988,26703.875815499996,53263.351554960005 2026-02-14,17:23:45.000,45,11147932,6445,0,1771089824,13137.104890759998,32701.924139459996,53263.28867088 2026-02-14,17:23:46.000,45,11147972,6365,0,1771089825,13137.111627069993,28088.035933170002,53263.33758072 2026-02-14,17:23:48.000,45,11147759,7325,0,1771089827,13137.104890759998,29933.653248029994,53263.25373528001 2026-02-14,17:23:49.000,45,11147952,6605,0,1771089828,13137.037527660003,31779.27761202,53263.27469664001 2026-02-14,17:23:50.000,45,11147968,6565,0,1771089829,13136.970164559993,29010.957376680002,53263.28867088 2026-02-14,17:23:51.000,45,11148011,7045,0,1771089830,13136.963428249997,29010.943278420003,53263.281683760004 2026-02-14,17:23:52.000,45,11147986,6205,0,1771089831,13136.963428249997,29010.922131030005,53263.23976104 2026-02-14,17:23:53.000,45,11147992,6405,0,1771089832,13136.956691940002,29933.75193585,53263.22578680001 2026-02-14,17:23:54.000,45,11147966,6365,0,1771089833,13136.943219319997,32702.0510238,53263.21181256 2026-02-14,17:23:55.000,45,11147972,6645,0,1771089834,13136.970164559993,26703.97450332,53263.21181256 2026-02-14,17:23:56.000,45,11147943,7165,0,1771089835,13136.990373489993,29933.780132369997,53263.232773920005 2026-02-14,17:23:57.000,45,11147963,6965,0,1771089836,13137.017318730002,29010.957376680002,53263.281683760004 2026-02-14,17:23:59.000,45,11147899,7365,0,1771089838,13137.030791349993,28549.50722862,53263.20482544001 2026-02-14,17:24:00.000,45,11147997,7205,0,1771089839,13137.057736590003,28549.51427775,53263.281683760004 2026-02-14,17:24:01.000,45,11147946,6725,0,1771089840,13137.071209209993,28088.085277079997,53263.232773920005 2026-02-14,17:24:02.000,45,11147925,7045,0,1771089841,13137.057736590003,27626.705620320005,53263.16988984 2026-02-14,17:24:03.000,45,11147932,6365,0,1771089842,13137.071209209993,29472.414573870003,53263.17687696001 2026-02-14,17:24:04.000,45,11147966,6605,0,1771089843,13137.145308619998,28088.169866640004,53263.23976104 2026-02-14,17:24:05.000,45,11147933,6925,0,1771089844,13137.232880649994,29011.006720589998,53263.2607224 2026-02-14,17:24:06.000,45,11147897,6725,0,1771089845,13137.232880649994,30395.2232313,53263.19783832 2026-02-14,17:24:07.000,45,11147996,6445,0,1771089846,13137.259825889989,23012.92315098,53263.281683760004 2026-02-14,17:24:08.000,45,11147969,7245,0,1771089847,13137.293507439994,31318.045986989993,53263.28867088 2026-02-14,17:24:10.000,45,11147934,6405,0,1771089849,13137.32045267999,29011.063113630007,53263.28867088 2026-02-14,17:24:11.000,45,11147966,6485,0,1771089850,13137.327188989999,29472.44981952,53263.30963224 2026-02-14,17:24:12.000,45,11147968,6405,0,1771089851,13137.327188989999,32240.826447900006,53263.27469664001 2026-02-14,17:24:13.000,45,11147929,6845,0,1771089852,13137.306980059999,27165.509240939995,53263.30963224 2026-02-14,17:24:14.000,45,11147944,6525,0,1771089853,13137.280034819989,25319.962417379997,53263.30963224 2026-02-14,17:24:15.000,45,11147934,6525,0,1771089854,13137.273298509994,31318.010741339996,53263.33758072 2026-02-14,17:24:16.000,45,11147986,6445,0,1771089855,13137.212671719994,33163.564614029994,53263.30963224 2026-02-14,17:24:17.000,45,11147937,7205,0,1771089856,13137.145308619998,29472.337033439995,53263.29565800001 2026-02-14,17:24:18.000,45,11147875,6965,0,1771089857,13137.111627069993,32240.664317910007,53263.281683760004 2026-02-14,17:24:19.000,45,11147964,6765,0,1771089858,13137.077945519988,25781.130600239994,53263.32360648001 2026-02-14,17:24:21.000,45,11147987,6965,0,1771089860,13137.037527660003,27626.61398163,53263.22578680001 2026-02-14,17:24:22.000,45,11147964,6485,0,1771089861,13137.017318730002,27626.564637720003,53263.35854208 2026-02-14,17:24:23.000,45,11147929,6685,0,1771089862,13137.044263969998,26242.446814830007,53263.3305936 2026-02-14,17:24:24.000,45,11147922,6525,0,1771089863,13137.118363379988,29933.505216300007,53263.27469664001 2026-02-14,17:24:25.000,45,11147897,6925,0,1771089864,13137.091418139993,26703.6643416,53263.3305936 2026-02-14,17:24:26.000,45,11147891,7205,0,1771089865,13137.131835999993,26242.256488319996,53263.351554960005 2026-02-14,17:24:27.000,45,11147964,6245,0,1771089866,13137.192462789993,29933.314889789996,53263.3655292 2026-02-14,17:24:28.000,45,11147909,6885,0,1771089867,13137.205935409998,33624.40148778001,53263.35854208 2026-02-14,17:24:29.000,45,11147977,7165,0,1771089868,13137.212671719994,24396.575731289995,53263.31661936 2026-02-14,17:24:30.000,45,11147959,7125,0,1771089869,13137.266562199999,28087.73282058,53263.351554960005 2026-02-14,17:24:32.000,45,11147965,6965,0,1771089871,13137.239616959989,27164.895966630007,53263.32360648001 2026-02-14,17:24:33.000,45,11147948,6525,0,1771089872,13137.246353269999,31317.34812312,53263.28867088 2026-02-14,17:24:34.000,45,11147932,6685,0,1771089873,13137.246353269999,28549.02788778,53263.35854208 2026-02-14,17:24:35.000,45,11147943,6925,0,1771089874,13137.266562199999,29933.152759799996,53263.39347768001 2026-02-14,17:24:36.000,45,11147919,6925,0,1771089875,13137.266562199999,28548.929199959995,53263.35854208 2026-02-14,17:24:37.000,45,11147988,6205,0,1771089876,13137.239616959989,31317.376319639996,53263.45636176 2026-02-14,17:24:38.000,45,11147957,6885,0,1771089877,13137.266562199999,28087.634132759995,53263.45636176 2026-02-14,17:24:39.000,45,11147937,7125,0,1771089878,13137.327188989999,27626.198082960007,53263.470336000006 2026-02-14,17:24:40.000,45,11147953,6885,0,1771089879,13137.306980059999,26703.452867700005,53263.470336000006 2026-02-14,17:24:41.000,45,11147969,6885,0,1771089880,13137.273298509994,30394.483072650008,53263.48431024 2026-02-14,17:24:43.000,45,11147977,7125,0,1771089882,13137.306980059999,27625.986609059997,53263.400464800005 2026-02-14,17:24:44.000,45,11147975,7125,0,1771089883,13137.239616959989,26703.220246409997,53263.400464800005 2026-02-14,17:24:45.000,45,11147969,7045,0,1771089884,13137.232880649994,27625.852675589995,53263.42841328 2026-02-14,17:24:46.000,45,11147988,6365,0,1771089885,13137.212671719994,30394.187009190005,53263.4354004 2026-02-14,17:24:47.000,45,11147943,6885,0,1771089886,13137.145308619998,28548.56969433,53263.45636176 2026-02-14,17:24:48.000,45,11147964,6284,0,1771089887,13137.091418139993,31316.819438370003,53263.37251632001 2026-02-14,17:24:49.000,45,11147925,6845,0,1771089888,13137.003846109998,31778.086309050006,53263.42142616001 2026-02-14,17:24:50.000,45,11147962,6525,0,1771089889,13136.963428249997,30393.834552689994,53263.30963224 2026-02-14,17:24:51.000,45,11147927,7165,0,1771089890,13136.936483010002,23473.033964340008,53263.302645120006 2026-02-14,17:24:52.000,45,11147982,6525,0,1771089891,13136.902801459997,30855.129619889995,53263.33758072 2026-02-14,17:24:54.000,45,11147879,7205,0,1771089893,13136.848910979992,28086.752991510002,53263.26770952 2026-02-14,17:24:55.000,45,11147972,6485,0,1771089894,13136.835438360002,27163.930235820008,53263.33758072 2026-02-14,17:24:56.000,45,11147968,6725,0,1771089895,13136.848910979992,32239.106460180003,53263.28867088 2026-02-14,17:24:57.000,45,11148005,6925,0,1771089896,13136.875856220002,28548.041009580003,53263.32360648001 2026-02-14,17:24:58.000,45,11147970,6324,0,1771089897,13136.889328839992,31777.67745951,53263.351554960005 2026-02-14,17:24:59.000,45,11147933,7165,0,1771089898,13136.916274080002,26241.065185350002,53263.35854208 2026-02-14,17:25:00.000,45,11147947,6885,0,1771089899,13136.949955629992,25318.33406835,53263.29565800001 2026-02-14,17:25:01.000,45,11147902,6485,0,1771089900,13136.983637179997,29932.172930729997,53263.37251632001 2026-02-14,17:25:02.000,45,11147963,6685,0,1771089901,13137.017318730002,33161.851675440004,53263.28867088 2026-02-14,17:25:03.000,45,11147898,6284,0,1771089902,13137.003846109998,29932.109488560003,53263.31661936 2026-02-14,17:25:05.000,45,11147952,6365,0,1771089904,13136.963428249997,30854.932244249998,53263.302645120006 2026-02-14,17:25:06.000,45,11147894,6365,0,1771089905,13136.936483010002,29470.765077450007,53263.281683760004 2026-02-14,17:25:07.000,45,11147977,6925,0,1771089906,13136.916274080002,28086.541517610007,53263.24674816001 2026-02-14,17:25:08.000,45,11147924,6445,0,1771089907,13136.916274080002,24856.8627729,53263.21181256 2026-02-14,17:25:09.000,45,11147963,7005,0,1771089908,13136.902801459997,29932.060144650008,53263.29565800001 2026-02-14,17:25:10.000,45,11147974,6205,0,1771089909,13136.835438360002,26240.966497529997,53263.23976104 2026-02-14,17:25:11.000,45,11147914,6525,0,1771089910,13136.788284189992,29470.631143980005,53263.31661936 2026-02-14,17:25:12.000,45,11147926,6405,0,1771089911,13136.795020500002,31777.451887350006,53263.27469664001 2026-02-14,17:25:13.000,45,11147923,6925,0,1771089912,13136.848910979992,30393.249474900003,53263.29565800001 2026-02-14,17:25:14.000,45,11147947,7045,0,1771089913,13136.808493119992,32238.739905420007,53263.2607224 2026-02-14,17:25:16.000,45,11147976,6365,0,1771089915,13136.734393710001,32238.754003680006,53263.281683760004 2026-02-14,17:25:17.000,45,11147967,7125,0,1771089916,13136.761338949997,30854.537492970005,53263.28867088 2026-02-14,17:25:18.000,45,11147904,6445,0,1771089917,13136.795020500002,31777.33910127,53263.21879968 2026-02-14,17:25:19.000,45,11147923,7085,0,1771089918,13136.862383599997,30393.1084923,53263.22578680001 2026-02-14,17:25:20.000,45,11147909,7005,0,1771089919,13136.835438360002,30854.502247319993,53263.29565800001 2026-02-14,17:25:21.000,45,11147774,6284,0,1771089920,13136.855647290002,29931.721786409995,53263.29565800001 2026-02-14,17:25:22.000,45,11147916,6445,0,1771089921,13136.862383599997,29931.742933800007,53263.26770952 2026-02-14,17:25:23.000,45,11147923,6725,0,1771089922,13136.902801459997,30854.481099929995,53263.351554960005 2026-02-14,17:25:24.000,45,11147927,6885,0,1771089923,13136.882592529997,32699.96448132,53263.3305936 2026-02-14,17:25:25.000,45,11147900,6485,0,1771089924,13136.869119909992,27163.422698459995,53263.37251632001 2026-02-14,17:25:27.000,45,11147889,7005,0,1771089926,13136.909537769992,27624.83055174,53263.31661936 2026-02-14,17:25:28.000,45,11147892,6365,0,1771089927,13136.909537769992,29931.785228580004,53263.32360648001 2026-02-14,17:25:29.000,45,11147968,6765,0,1771089928,13136.855647290002,23933.842641569994,53263.3655292 2026-02-14,17:25:30.000,45,11147756,6365,0,1771089929,13136.855647290002,28547.632160039997,53263.351554960005 2026-02-14,17:25:31.000,45,11147926,6365,0,1771089930,13136.808493119992,33161.527415460005,53263.37950344 2026-02-14,17:25:32.000,45,11147926,6205,0,1771089931,13136.842174669997,29931.792277710003,53263.37950344 2026-02-14,17:25:33.000,45,11147909,7125,0,1771089932,13136.795020500002,27163.54253367,53263.39347768001 2026-02-14,17:25:34.000,45,11147966,6525,0,1771089933,13136.842174669997,27163.563681059997,53263.400464800005 2026-02-14,17:25:35.000,45,11147962,6525,0,1771089934,13136.774811570001,28086.344141969996,53263.39347768001 2026-02-14,17:25:36.000,45,11147973,6885,0,1771089935,13136.815229430002,30854.699622960004,53263.3305936 2026-02-14,17:25:38.000,45,11147975,6685,0,1771089937,13136.801756809997,30854.692573830005,53263.3305936 2026-02-14,17:25:39.000,45,11147941,7005,0,1771089938,13136.848910979992,26240.91010449,53263.41443904001 2026-02-14,17:25:40.000,45,11147908,6645,0,1771089939,13136.882592529997,31777.578771689994,53263.51225872001 2026-02-14,17:25:41.000,45,11147940,6925,0,1771089940,13136.875856220002,29470.729831799996,53263.45636176 2026-02-14,17:25:42.000,45,11147942,6205,0,1771089941,13136.842174669997,25779.64323381,53263.49129736001 2026-02-14,17:25:43.000,45,11147895,6925,0,1771089942,13136.882592529997,28086.675451079995,53263.568155680005 2026-02-14,17:25:44.000,45,11147902,6124,0,1771089943,13136.808493119992,31316.396490569998,53263.519245840005 2026-02-14,17:25:45.000,45,11147919,6925,0,1771089944,13136.842174669997,28548.125599139996,53263.53322008 2026-02-14,17:25:46.000,45,11147925,6885,0,1771089945,13136.754602640001,25779.868805970007,53263.51225872001 2026-02-14,17:25:47.000,45,11147957,6925,0,1771089946,13136.788284189992,26702.72680731,53263.5052716 2026-02-14,17:25:49.000,45,11147924,6885,0,1771089948,13136.693975850001,28548.421662599998,53263.52623296 2026-02-14,17:25:50.000,45,11147957,7365,0,1771089949,13136.586194889991,29471.286713070003,53263.47732312 2026-02-14,17:25:51.000,45,11147869,6925,0,1771089950,13136.619876439996,30855.453879869994,53263.51225872001 2026-02-14,17:25:52.000,45,11147946,6445,0,1771089951,13136.640085369996,30855.55256769,53263.49828448 2026-02-14,17:25:53.000,45,11147926,6605,0,1771089952,13136.606403819991,27625.930216020002,53263.449374640004 2026-02-14,17:25:54.000,45,11147914,6725,0,1771089953,13136.565985959991,30394.299795269995,53263.3655292 2026-02-14,17:25:55.000,45,11147944,6365,0,1771089954,13136.586194889991,32701.367258190003,53263.38649056 2026-02-14,17:25:56.000,45,11147938,6565,0,1771089955,13136.5929312,31317.305828340002,53263.44238752001 2026-02-14,17:25:57.000,45,11147948,6205,0,1771089956,13136.606403819991,27626.191033830008,53263.470336000006 2026-02-14,17:25:58.000,45,11147949,6845,0,1771089957,13136.586194889991,29010.527379749998,53263.31661936 2026-02-14,17:26:00.000,45,11147950,6725,0,1771089959,13136.606403819991,27626.480048159996,53263.40745192 2026-02-14,17:26:01.000,45,11147929,6885,0,1771089960,13136.579458579996,29010.774099300004,53263.449374640004 2026-02-14,17:26:02.000,45,11147917,7205,0,1771089961,13136.599667509996,29933.610953249998,53263.44238752001 2026-02-14,17:26:03.000,45,11147969,6965,0,1771089962,13136.633349060001,27626.698571190005,53263.4354004 2026-02-14,17:26:04.000,45,11147984,6365,0,1771089963,13136.626612749991,31317.96844656,53263.400464800005 2026-02-14,17:26:05.000,45,11147990,6365,0,1771089964,13136.640085369996,32702.128564230006,53263.42142616001 2026-02-14,17:26:06.000,45,11147933,7005,0,1771089965,13136.673766920001,28088.37429141,53263.470336000006 2026-02-14,17:26:07.000,45,11147912,6365,0,1771089966,13136.700712159996,26704.185977219997,53263.33758072 2026-02-14,17:26:08.000,45,11147931,7045,0,1771089967,13136.673766920001,25781.588793689996,53263.38649056 2026-02-14,17:26:09.000,45,11147919,7045,0,1771089968,13136.700712159996,38700.656229030006,53263.4354004 2026-02-14,17:26:11.000,45,11147949,7165,0,1771089970,13136.693975850001,29472.837521669993,53263.39347768001 2026-02-14,17:26:12.000,45,11147884,6365,0,1771089971,13136.640085369996,28088.71264965,53263.38649056 2026-02-14,17:26:13.000,45,11147961,7045,0,1771089972,13136.633349060001,28550.14165032,53263.41443904001 2026-02-14,17:26:14.000,45,11147967,6324,0,1771089973,13136.633349060001,35009.618974950004,53263.38649056 2026-02-14,17:26:15.000,45,11147968,6405,0,1771089974,13136.5929312,26243.18697348,53263.38649056 2026-02-14,17:26:16.000,45,11147900,6565,0,1771089975,13136.606403819991,26704.545482849993,53263.34456784001 2026-02-14,17:26:17.000,45,11147929,6845,0,1771089976,13136.5929312,28088.68445313,53263.30963224 2026-02-14,17:26:18.000,45,11147930,6405,0,1771089977,13136.54577702999,24858.95636451,53263.31661936 2026-02-14,17:26:19.000,45,11147916,6565,0,1771089978,13136.53230441,25320.350119530005,53263.32360648001 2026-02-14,17:26:20.000,45,11147906,6445,0,1771089979,13136.47167762,29011.46491404,53263.302645120006 2026-02-14,17:26:22.000,45,11147871,7205,0,1771089981,13136.41105083,27627.269550719997,53263.26770952 2026-02-14,17:26:23.000,45,11147868,6405,0,1771089982,13136.37063297,26704.496138939998,53263.232773920005 2026-02-14,17:26:24.000,45,11147952,6725,0,1771089983,13136.37063297,26243.130580440004,53263.2607224 2026-02-14,17:26:25.000,45,11147872,6365,0,1771089984,13136.316742489995,29011.45081578,53263.19783832 2026-02-14,17:26:26.000,45,11147898,6605,0,1771089985,13136.28306093999,31318.405492620004,53263.17687696001 2026-02-14,17:26:27.000,45,11147919,6965,0,1771089986,13136.22243414999,28550.120502930004,53263.134954240006 2026-02-14,17:26:28.000,45,11147919,6565,0,1771089987,13136.14159842999,28088.740846169996,53263.065083040005 2026-02-14,17:26:29.000,45,11147945,6765,0,1771089988,13136.094444259994,31318.483033049997,53263.10001864 2026-02-14,17:26:30.000,45,11147931,6845,0,1771089989,13136.047290089999,26243.18697348,53263.07207016 2026-02-14,17:26:31.000,45,11147909,6765,0,1771089990,13135.952981749993,27627.40348419,53263.065083040005 2026-02-14,17:26:33.000,45,11147932,6205,0,1771089992,13135.865409719998,34086.9231036,53263.00219896 2026-02-14,17:26:34.000,45,11147907,7205,0,1771089993,13135.818255550003,27166.023827430006,53262.99521184 2026-02-14,17:26:35.000,45,11147893,6925,0,1771089994,13135.764365069997,31779.93318111,53262.946302000004 2026-02-14,17:26:36.000,45,11147881,6925,0,1771089995,13135.703738279997,26704.63712154,53262.918353520006 2026-02-14,17:26:37.000,45,11147908,6485,0,1771089996,13135.582484699997,34086.965398379994,53262.89040504001 2026-02-14,17:26:38.000,45,11147910,6525,0,1771089997,13135.535330530001,29473.063093830002,53262.92534064 2026-02-14,17:26:39.000,45,11147932,6525,0,1771089998,13135.454494810001,29011.739830110004,53262.89040504001 2026-02-14,17:26:40.000,45,11147930,6565,0,1771089999,13135.41407695,29934.506192760004,53262.86944368001 2026-02-14,17:26:41.000,45,11147987,7045,0,1771090000,13135.319768609996,32241.52431177,53262.86944368001 2026-02-14,17:26:42.000,45,11148013,7085,0,1771090001,13135.218723959995,34548.577676429995,53262.778611120004 2026-02-14,17:26:44.000,45,11147923,6485,0,1771090003,13135.18504240999,35009.97848058,53262.729701280005 2026-02-14,17:26:45.000,45,11147896,6485,0,1771090004,13135.05031621,28550.564598120007,53262.729701280005 2026-02-14,17:26:46.000,45,11147991,6925,0,1771090005,13135.016634659994,27627.777088079994,53262.65284296001 2026-02-14,17:26:47.000,45,11148002,6485,0,1771090006,13134.929062629999,26705.060069340005,53262.61790736 2026-02-14,17:26:48.000,45,11147952,6284,0,1771090007,13134.848226909999,28550.754924630004,53262.56899752 2026-02-14,17:26:49.000,45,11147938,6525,0,1771090008,13134.794336429994,31780.532357160002,53262.582971760006 2026-02-14,17:26:50.000,45,11147962,6565,0,1771090009,13134.753918569993,30396.435681660005,53262.53406192001 2026-02-14,17:26:51.000,45,11147923,6885,0,1771090010,13134.713500709993,27166.693494780004,53262.53406192001 2026-02-14,17:26:52.000,45,11147947,7125,0,1771090011,13134.632664989993,26244.025819949995,53262.47816496 2026-02-14,17:26:53.000,45,11147851,6885,0,1771090012,13134.585510819998,38240.39738394,53262.422268 2026-02-14,17:26:55.000,45,11147918,6605,0,1771090014,13134.545092959997,29474.014726380003,53262.38733240001 2026-02-14,17:26:56.000,45,11147922,6765,0,1771090015,13134.457520930002,31319.681385150005,53262.35938392 2026-02-14,17:26:57.000,45,11147954,6605,0,1771090016,13134.390157829992,29012.776052219997,53262.37335816 2026-02-14,17:26:58.000,45,11147910,6525,0,1771090017,13134.356476280002,27167.2151304,53262.33143544 2026-02-14,17:26:59.000,45,11147792,6765,0,1771090018,13134.289113179992,27628.749868019993,53262.2825256 2026-02-14,17:27:00.000,45,11147756,6605,0,1771090019,13134.268904249991,28551.671311529994,53262.28951272001 2026-02-14,17:27:01.000,45,11147751,7125,0,1771090020,13134.215013770001,34088.53030524,53262.296499840006 2026-02-14,17:27:02.000,45,11147797,7005,0,1771090021,13134.201541149996,29474.656197210003,53262.18470592 2026-02-14,17:27:03.000,45,11147957,6605,0,1771090022,13134.13417805,28551.847539780007,53262.25457712 2026-02-14,17:27:04.000,45,11147928,6605,0,1771090023,13134.17459591,29474.733737639996,53262.26156424 2026-02-14,17:27:06.000,45,11147942,6565,0,1771090025,13133.999451849995,31781.956281420004,53262.18470592 2026-02-14,17:27:07.000,45,11147945,6845,0,1771090026,13133.98597922999,28090.721651700005,53262.17073168001 2026-02-14,17:27:08.000,45,11147931,6885,0,1771090027,13133.95229768,28552.199996280004,53262.08688624 2026-02-14,17:27:09.000,45,11147950,6445,0,1771090028,13133.918616129995,32243.526264689994,53262.02400216 2026-02-14,17:27:10.000,45,11147911,6925,0,1771090029,13133.959033989995,26706.667270980004,53261.98906656 2026-02-14,17:27:11.000,45,11147878,6485,0,1771090030,13133.878198269995,34089.3198078,53262.08688624 2026-02-14,17:27:12.000,45,11147943,6925,0,1771090031,13133.91187982,23015.545427339996,53262.02400216 2026-02-14,17:27:13.000,45,11147906,6565,0,1771090032,13133.898407199995,29936.740766970004,53262.04496352 2026-02-14,17:27:14.000,45,11147883,7205,0,1771090033,13133.918616129995,29936.811258269998,53262.0379764 2026-02-14,17:27:15.000,45,11147951,6965,0,1771090034,13133.85125303,33628.102281030006,53261.95413096001 2026-02-14,17:27:17.000,45,11147952,6405,0,1771090036,13133.84451671999,26245.72466028,53261.940156720004 2026-02-14,17:27:18.000,45,11147911,6925,0,1771090037,13133.777153619994,32705.455753589995,53261.91919536 2026-02-14,17:27:19.000,45,11147908,6685,0,1771090038,13133.74347206999,34089.76390299,53261.961118080006 2026-02-14,17:27:20.000,45,11147918,6445,0,1771090039,13133.756944689994,29937.142567379997,53261.91919536 2026-02-14,17:27:21.000,45,11147970,6365,0,1771090040,13133.709790519999,28552.926056669996,53261.87028552 2026-02-14,17:27:22.000,45,11147960,6525,0,1771090041,13133.709790519999,29014.397352119995,53261.86329840001 2026-02-14,17:27:23.000,45,11147954,6405,0,1771090042,13133.68284527999,24861.719623469995,53261.85631128 2026-02-14,17:27:24.000,45,11147980,6485,0,1771090043,13133.79062624,29475.79815627,53261.891246880004 2026-02-14,17:27:25.000,45,11147914,6245,0,1771090044,13133.716526829994,28091.701480770003,53261.81438856001 2026-02-14,17:27:26.000,45,11147872,6685,0,1771090045,13133.74347206999,28091.75082468,53261.772465840004 2026-02-14,17:27:28.000,45,11147791,7005,0,1771090047,13133.689581589999,32244.57658506,53261.76547872001 2026-02-14,17:27:29.000,45,11147759,7125,0,1771090048,13133.689581589999,29476.157661899997,53261.78644008001 2026-02-14,17:27:30.000,45,11147963,7005,0,1771090049,13133.662636349989,23016.518207279994,53261.80041432 2026-02-14,17:27:31.000,45,11148002,6205,0,1771090050,13133.628954799999,31321.9723524,53261.70958176 2026-02-14,17:27:32.000,45,11147919,7085,0,1771090051,13133.622218489989,32244.87969765,53261.6886204 2026-02-14,17:27:33.000,45,11147919,6605,0,1771090052,13133.628954799999,32245.013631120004,53261.744517360006 2026-02-14,17:27:34.000,45,11147901,7085,0,1771090053,13133.568328009998,28092.307705950006,53261.6886204 2026-02-14,17:27:35.000,45,11147927,6885,0,1771090054,13133.561591699989,27630.970343969995,53261.66765904001 2026-02-14,17:27:36.000,45,11147937,7005,0,1771090055,13133.554855389993,31322.360054549994,53261.66067192 2026-02-14,17:27:37.000,45,11147875,6925,0,1771090056,13133.453810739993,33168.14654853,53261.625736320006 2026-02-14,17:27:39.000,45,11147988,6324,0,1771090058,13133.467283359998,31783.986430859994,53261.53490376 2026-02-14,17:27:40.000,45,11147931,6885,0,1771090059,13133.420129190003,26247.085142370008,53261.52092952 2026-02-14,17:27:41.000,45,11147899,6485,0,1771090060,13133.480755979988,30861.234166470007,53261.48599392 2026-02-14,17:27:42.000,45,11147886,6565,0,1771090061,13133.447074429998,34552.793056170005,53261.458045440006 2026-02-14,17:27:43.000,45,11147921,6925,0,1771090062,13133.467283359998,29015.828325509996,53261.49298104 2026-02-14,17:27:44.000,45,11147917,6525,0,1771090063,13133.534646459993,28093.118355900006,53261.49298104 2026-02-14,17:27:45.000,45,11148021,6965,0,1771090064,13133.595273249994,28093.259338500007,53261.43009696001 2026-02-14,17:27:46.000,45,11147985,6885,0,1771090065,13133.608745869999,29477.57453703,53261.42310984 2026-02-14,17:27:47.000,45,11148001,6925,0,1771090066,13133.588536939998,30861.875637300007,53261.47900680001 2026-02-14,17:27:48.000,45,11147984,6485,0,1771090067,13133.709790519999,30400.587619230006,53261.36721288 2026-02-14,17:27:50.000,45,11147900,6805,0,1771090069,13133.80409885999,29939.292552030005,53261.38118712001 2026-02-14,17:27:51.000,45,11147908,6405,0,1771090070,13133.959033989995,29016.476845469995,53261.35323864 2026-02-14,17:27:52.000,45,11147938,6645,0,1771090071,13134.019660779995,29016.526189380005,53261.36022576001 2026-02-14,17:27:53.000,45,11147977,6805,0,1771090072,13134.08702387999,29939.440583760006,53261.42310984 2026-02-14,17:27:54.000,45,11147899,7205,0,1771090073,13134.17459591,31785.18478296,53261.36022576001 2026-02-14,17:27:55.000,45,11147901,7085,0,1771090074,13134.255431630001,28093.893760199993,53261.388174240004 2026-02-14,17:27:56.000,45,11147999,7285,0,1771090075,13134.390157829992,24402.489951359996,53261.41612272 2026-02-14,17:27:57.000,45,11147918,6565,0,1771090076,13134.437312000002,30862.467764219997,53261.35323864 2026-02-14,17:27:58.000,45,11147966,6565,0,1771090077,13134.585510819998,32246.797061010002,53261.48599392 2026-02-14,17:27:59.000,45,11147912,6445,0,1771090078,13134.666346539998,28093.844416289998,53261.49996816001 2026-02-14,17:28:01.000,45,11147912,6405,0,1771090080,13134.814545359994,32246.6772258,53261.54189088 2026-02-14,17:28:02.000,45,11147914,6365,0,1771090081,13134.92232631999,29939.4969768,53261.56983936001 2026-02-14,17:28:03.000,45,11147958,6205,0,1771090082,13134.94253524999,30400.841387909997,53261.52791664001 2026-02-14,17:28:04.000,45,11147947,7125,0,1771090083,13134.98295310999,28555.13243436,53261.52092952 2026-02-14,17:28:05.000,45,11147946,6365,0,1771090084,13135.057052519995,27632.20394172,53261.64669768001 2026-02-14,17:28:06.000,45,11147910,6405,0,1771090085,13135.057052519995,24863.608790309998,53261.59778784001 2026-02-14,17:28:07.000,45,11147945,7085,0,1771090086,13134.976216799994,28093.456714140004,53261.61176208 2026-02-14,17:28:08.000,45,11147964,5884,0,1771090087,13135.00316203999,31784.670196470004,53261.66765904001 2026-02-14,17:28:09.000,45,11147942,6324,0,1771090088,13135.00989835,32707.31672391,53261.63971056 2026-02-14,17:28:10.000,45,11147958,6485,0,1771090089,13135.02337096999,31322.93808321,53261.64669768001 2026-02-14,17:28:12.000,45,11147846,6405,0,1771090091,13135.036843589995,27170.048880660004,53261.68163328 2026-02-14,17:28:13.000,45,11147914,6485,0,1771090092,13135.08399775999,31784.042823900003,53261.56983936001 2026-02-14,17:28:14.000,45,11148002,5925,0,1771090093,13135.05031621,28554.14555616,53261.61176208 2026-02-14,17:28:15.000,45,11148010,6565,0,1771090094,13135.09073407,30399.713527109998,53261.576826480006 2026-02-14,17:28:16.000,45,11147891,7045,0,1771090095,13135.097470379995,29015.412426840005,53261.604774960004 2026-02-14,17:28:17.000,45,11147928,6445,0,1771090096,13135.13115193,26246.908914119995,53261.63272344 2026-02-14,17:28:18.000,45,11147986,6405,0,1771090097,13135.137888239995,29015.341935539996,53261.61874920001 2026-02-14,17:28:19.000,45,11147964,6725,0,1771090098,13135.198515029995,32245.239203279998,53261.61874920001 2026-02-14,17:28:20.000,45,11147949,7365,0,1771090099,13135.15136086,28092.498032460004,53261.70958176 2026-02-14,17:28:21.000,45,11147947,6725,0,1771090100,13135.158097169995,26708.232177840007,53261.6536848 2026-02-14,17:28:23.000,45,11147919,6885,0,1771090102,13135.036843589995,24862.671256019996,53261.66067192 2026-02-14,17:28:24.000,45,11148013,7005,0,1771090103,13135.04357989999,32245.36608762,53261.70958176 2026-02-14,17:28:25.000,45,11147965,6845,0,1771090104,13134.915590009994,34552.38420663,53261.5838136 2026-02-14,17:28:26.000,45,11147934,6565,0,1771090105,13134.908853699999,28554.124408770003,53261.69560752001 2026-02-14,17:28:27.000,45,11147960,6365,0,1771090106,13134.814545359994,31322.571528450004,53261.56983936001 2026-02-14,17:28:28.000,45,11147985,6965,0,1771090107,13134.720237019988,24862.833386009996,53261.6536848 2026-02-14,17:28:29.000,45,11147949,7005,0,1771090108,13134.673082849993,30861.30465777,53261.674646160005 2026-02-14,17:28:30.000,45,11148016,6645,0,1771090109,13134.578774510002,29015.61685161,53261.52791664001 2026-02-14,17:28:31.000,45,11147911,6925,0,1771090110,13134.518147720002,31322.78300235,53261.5838136 2026-02-14,17:28:32.000,45,11147915,7125,0,1771090111,13134.430575689992,26708.704469549994,53261.54887800001 2026-02-14,17:28:34.000,45,11147931,7005,0,1771090113,13134.289113179992,33168.49900503,53261.54189088 2026-02-14,17:28:35.000,45,11147953,6845,0,1771090114,13134.181332219996,25324.530253620003,53261.52092952 2026-02-14,17:28:36.000,45,11147993,6645,0,1771090115,13134.10723280999,29477.348964870005,53261.48599392 2026-02-14,17:28:37.000,45,11147956,6245,0,1771090116,13134.10723280999,26247.48694278,53261.46503256 2026-02-14,17:28:38.000,45,11147946,5925,0,1771090117,13134.02639708999,31323.114311459998,53261.49996816001 2026-02-14,17:28:39.000,45,11147941,6885,0,1771090118,13133.97250661,29938.940095529993,53261.43009696001 2026-02-14,17:28:40.000,45,11147840,6565,0,1771090119,13133.96577029999,25324.90385751,53261.388174240004 2026-02-14,17:28:41.000,45,11147972,6445,0,1771090120,13133.96577029999,29477.71551963,53261.42310984 2026-02-14,17:28:42.000,45,11147924,6405,0,1771090121,13133.90514350999,25325.016643590003,53261.49996816001 2026-02-14,17:28:43.000,45,11147927,6885,0,1771090122,13133.89167089,28555.083090450004,53261.45105832001 2026-02-14,17:28:45.000,45,11147921,6965,0,1771090124,13133.898407199995,28093.780974120004,53261.40214848001 2026-02-14,17:28:46.000,45,11147963,7045,0,1771090125,13133.8310441,30400.97532138,53261.409135600006 2026-02-14,17:28:47.000,45,11147959,6885,0,1771090126,13133.85125303,24863.975345069994,53261.4440712 2026-02-14,17:28:48.000,45,11147956,6405,0,1771090127,13133.8310441,32246.853454049997,53261.409135600006 2026-02-14,17:28:49.000,45,11147979,7245,0,1771090128,13133.81083517,29478.420432629995,53261.339264400005 2026-02-14,17:28:50.000,45,11147876,6525,0,1771090129,13133.797362549994,35476.89875352,53261.36721288 2026-02-14,17:28:51.000,45,11147971,6845,0,1771090130,13133.78388992999,29939.926973730006,53261.3742 2026-02-14,17:28:52.000,45,11147943,6765,0,1771090131,13133.68284527999,26709.994460340007,53261.27638032 2026-02-14,17:28:53.000,45,11147947,6805,0,1771090132,13133.72326313999,30862.961203319996,53261.31830304 2026-02-14,17:28:54.000,45,11147931,7405,0,1771090133,13133.655900039994,25325.940079620006,53261.388174240004 2026-02-14,17:28:56.000,45,11147966,6525,0,1771090135,13133.635691109994,29017.407330629998,53261.28336744001 2026-02-14,17:28:57.000,45,11147860,6365,0,1771090136,13133.608745869999,30401.856462630007,53261.26240608001 2026-02-14,17:28:58.000,45,11147931,7045,0,1771090137,13133.602009559989,25787.587603320004,53261.33227728001 2026-02-14,17:28:59.000,45,11148034,6605,0,1771090138,13133.608745869999,29940.554346300007,53261.39516136 2026-02-14,17:29:00.000,45,11147955,7085,0,1771090139,13133.602009559989,32709.07900641,53261.4440712 2026-02-14,17:29:01.000,45,11147919,6965,0,1771090140,13133.628954799999,32247.699349650007,53261.33227728001 2026-02-14,17:29:02.000,45,11147890,6885,0,1771090141,13133.554855389993,29940.723525420006,53261.47201968 2026-02-14,17:29:03.000,45,11148037,7045,0,1771090142,13133.602009559989,26249.312667449994,53261.42310984 2026-02-14,17:29:04.000,45,11147933,7165,0,1771090143,13133.588536939998,30863.609723279995,53261.47900680001 2026-02-14,17:29:05.000,45,11147918,6284,0,1771090144,13133.608745869999,25326.581550450006,53261.47201968 2026-02-14,17:29:07.000,45,11147935,6885,0,1771090146,13133.669372659999,26249.517092220005,53261.48599392 2026-02-14,17:29:08.000,45,11147900,6124,0,1771090147,13133.75020838,27172.410339210008,53261.49996816001 2026-02-14,17:29:09.000,45,11147954,6565,0,1771090148,13133.8310441,26249.524141350004,53261.52791664001 2026-02-14,17:29:10.000,45,11147767,7125,0,1771090149,13133.85125303,25788.25727067,53261.53490376 2026-02-14,17:29:11.000,45,11147742,6605,0,1771090150,13133.918616129995,31786.77788634,53261.52791664001 2026-02-14,17:29:12.000,45,11147814,6445,0,1771090151,13133.96577029999,30402.519080850005,53261.625736320006 2026-02-14,17:29:13.000,45,11147875,7125,0,1771090152,13134.0331334,28095.42342141,53261.54189088 2026-02-14,17:29:14.000,45,11148057,7165,0,1771090153,13134.08702387999,29941.2592593,53261.6536848 2026-02-14,17:29:15.000,45,11147932,6445,0,1771090154,13134.248695319991,29941.28040669,53261.70958176 2026-02-14,17:29:16.000,45,11147851,6885,0,1771090155,13134.167859599991,27172.931974830004,53261.66067192 2026-02-14,17:29:18.000,45,11148041,6925,0,1771090157,13134.295849490001,32248.75671915,53261.674646160005 2026-02-14,17:29:19.000,45,11147874,5845,0,1771090158,13134.275640560001,27634.487859839996,53261.63272344 2026-02-14,17:29:20.000,45,11147960,6485,0,1771090159,13134.282376869996,27173.037711779994,53261.772465840004 2026-02-14,17:29:21.000,45,11147848,6485,0,1771090160,13134.268904249991,32248.91884914,53261.68163328 2026-02-14,17:29:22.000,45,11147906,6525,0,1771090161,13134.235222700001,31787.475750209996,53261.71656888001 2026-02-14,17:29:23.000,45,11147824,6565,0,1771090162,13134.262167939996,27634.706382870005,53261.76547872001 2026-02-14,17:29:24.000,45,11147961,7205,0,1771090163,13134.201541149996,29941.935975779998,53261.7584916 2026-02-14,17:29:25.000,45,11147915,6605,0,1771090164,13134.289113179992,29480.549269890005,53261.87028552 2026-02-14,17:29:26.000,45,11147939,6885,0,1771090165,13134.147650669991,26712.045757169995,53261.77945296 2026-02-14,17:29:27.000,45,11147903,6925,0,1771090166,13134.17459591,26250.630854760006,53261.70958176 2026-02-14,17:29:29.000,45,11147922,6765,0,1771090168,13134.181332219996,28096.39620135,53261.772465840004 2026-02-14,17:29:30.000,45,11147870,6565,0,1771090169,13134.208277459991,28558.0084794,53261.793427200006 2026-02-14,17:29:31.000,45,11147917,6845,0,1771090170,13134.248695319991,29019.500922239997,53261.793427200006 2026-02-14,17:29:32.000,45,11147939,7005,0,1771090171,13134.241959009996,29942.471709660007,53261.772465840004 2026-02-14,17:29:33.000,45,11147904,6284,0,1771090172,13134.255431630001,29480.972217689996,53261.80740144 2026-02-14,17:29:34.000,45,11147908,6605,0,1771090173,13134.309322109992,28558.248149820007,53261.73054312 2026-02-14,17:29:35.000,45,11147867,6805,0,1771090174,13134.437312000002,27635.369001090003,53261.80740144 2026-02-14,17:29:36.000,45,11147978,6205,0,1771090175,13134.369948899992,26251.208883419997,53261.84932416 2026-02-14,17:29:37.000,45,11147904,6805,0,1771090176,13134.363212589997,30404.196773789998,53261.70958176 2026-02-14,17:29:38.000,45,11147955,6405,0,1771090177,13134.336267350001,33634.298466299995,53261.78644008001 2026-02-14,17:29:40.000,45,11148032,6405,0,1771090179,13134.329531039992,29020.149442199996,53261.75150448 2026-02-14,17:29:41.000,45,11147946,6485,0,1771090180,13134.295849490001,35018.76874569,53261.772465840004 2026-02-14,17:29:42.000,45,11147849,6885,0,1771090181,13134.316058420001,25790.18168316,53261.744517360006 2026-02-14,17:29:43.000,45,11147957,6925,0,1771090182,13134.147650669991,34557.551218919994,53261.78644008001 2026-02-14,17:29:44.000,45,11148021,6525,0,1771090183,13134.215013770001,25790.18873229,53261.66067192 2026-02-14,17:29:45.000,45,11147962,6605,0,1771090184,13134.167859599991,27635.961128010007,53261.6536848 2026-02-14,17:29:46.000,45,11147886,6445,0,1771090185,13134.04660601999,30866.189704860008,53261.61874920001 2026-02-14,17:29:47.000,45,11147862,6445,0,1771090186,13134.00618815999,26713.27230579,53261.68163328 2026-02-14,17:29:48.000,45,11147965,7045,0,1771090187,13133.98597922999,29943.36694917,53261.5838136 2026-02-14,17:29:49.000,45,11147991,7165,0,1771090188,13133.91187982,30866.28134355,53261.604774960004 2026-02-14,17:29:51.000,45,11147905,6965,0,1771090190,13133.86472564999,27636.278338860007,53261.54189088 2026-02-14,17:29:52.000,45,11147960,6324,0,1771090191,13133.84451671999,26713.314600569996,53261.53490376 2026-02-14,17:29:53.000,45,11147894,6405,0,1771090192,13133.84451671999,27174.814092540008,53261.52791664001 2026-02-14,17:29:54.000,45,11147933,6965,0,1771090193,13133.76368099999,31789.146394020005,53261.506955280005 2026-02-14,17:29:55.000,45,11147965,7365,0,1771090194,13133.77041731,31327.73854074,53261.458045440006 2026-02-14,17:29:56.000,45,11147860,6485,0,1771090195,13133.82430778999,30404.96512896,53261.42310984 2026-02-14,17:29:57.000,45,11147908,6485,0,1771090196,13133.78388992999,29943.620717850004,53261.40214848001 2026-02-14,17:29:58.000,45,11147904,6485,0,1771090197,13133.80409885999,30866.499866579994,53261.437084080004 2026-02-14,17:29:59.000,45,11147973,7285,0,1771090198,13133.77041731,27636.440468850007,53261.38118712001 2026-02-14,17:30:00.000,45,11148000,6445,0,1771090199,13133.78388992999,25329.21087594,53261.3742 2026-02-14,17:30:02.000,45,11147931,7285,0,1771090201,13133.736735759994,30405.183651989995,53261.34625152 2026-02-14,17:30:03.000,45,11147955,6525,0,1771090202,13133.662636349989,31789.618685730005,53261.23445760001 2026-02-14,17:30:04.000,45,11147947,6485,0,1771090203,13133.622218489989,22560.693264960006,53261.269393200004 2026-02-14,17:30:05.000,45,11148010,6324,0,1771090204,13133.628954799999,30866.669045700008,53261.23445760001 2026-02-14,17:30:06.000,45,11147836,6645,0,1771090205,13133.507701219998,32251.118177700002,53261.11567656001 2026-02-14,17:30:07.000,45,11147962,6365,0,1771090206,13133.460547049988,28098.179631239997,53261.15759928 2026-02-14,17:30:08.000,45,11147937,7365,0,1771090207,13133.420129190003,28098.257171670004,53261.09471520001 2026-02-14,17:30:09.000,45,11147912,6324,0,1771090208,13133.319084540002,28559.735516250003,53261.16458640001 2026-02-14,17:30:10.000,45,11147855,7325,0,1771090209,13133.292139299992,30867.035600460003,53261.01785688 2026-02-14,17:30:11.000,45,11147984,6284,0,1771090210,13133.204567269997,30405.655943699996,53261.06676672001 2026-02-14,17:30:13.000,45,11147942,6485,0,1771090212,13133.130467859992,32251.47768333,53260.96894704 2026-02-14,17:30:14.000,45,11147932,6084,0,1771090213,13133.015950590001,30405.726435000004,53260.99689552001 2026-02-14,17:30:15.000,45,11147848,6565,0,1771090214,13133.015950590001,31328.654927640004,53260.96894704 2026-02-14,17:30:16.000,45,11147957,7125,0,1771090215,13133.002477969996,33174.37093032,53260.84317888 2026-02-14,17:30:17.000,45,11147963,6965,0,1771090216,13132.962060109996,31328.753615459995,53260.89208872 2026-02-14,17:30:18.000,45,11147953,6925,0,1771090217,13132.93511487,22099.835243819995,53260.84317888 2026-02-14,17:30:19.000,45,11147881,6205,0,1771090218,13133.002477969996,32251.660960709996,53260.836191760005 2026-02-14,17:30:20.000,45,11147881,6805,0,1771090219,13132.941851179996,32251.703255490007,53260.80824328001 2026-02-14,17:30:21.000,45,11147919,6885,0,1771090220,13132.97553273,30405.94495803,53260.86414024 2026-02-14,17:30:22.000,45,11147891,6885,0,1771090221,13133.015950590001,30406.008400200008,53260.86414024 2026-02-14,17:30:24.000,45,11147852,6645,0,1771090223,13133.076577380001,30867.585432599997,53260.89208872 2026-02-14,17:30:25.000,45,11148003,7325,0,1771090224,13133.069841069992,27637.48374009,53260.787281920006 2026-02-14,17:30:26.000,45,11147905,6805,0,1771090225,13133.096786310001,32251.978171559997,53260.80125616 2026-02-14,17:30:27.000,45,11147944,6565,0,1771090226,13133.110258929992,31790.605563930003,53260.885101600004 2026-02-14,17:30:28.000,45,11147903,7045,0,1771090227,13133.103522619997,28098.990281189996,53260.80824328001 2026-02-14,17:30:29.000,45,11147845,7525,0,1771090228,13133.143940479997,29944.974150809998,53260.850166 2026-02-14,17:30:30.000,45,11147928,6365,0,1771090229,13133.123731549997,33636.61763007,53260.89208872 2026-02-14,17:30:31.000,45,11147941,7205,0,1771090230,13133.150676789992,31790.915725650004,53260.84317888 2026-02-14,17:30:32.000,45,11147872,6284,0,1771090231,13133.076577380001,27176.407195919994,53260.885101600004 2026-02-14,17:30:33.000,45,11147913,6925,0,1771090232,13133.130467859992,30868.149363000004,53260.80125616 2026-02-14,17:30:35.000,45,11147866,6645,0,1771090234,13133.083313689996,26253.690177180004,53260.850166 2026-02-14,17:30:36.000,45,11147911,6925,0,1771090235,13133.056368450001,29022.560244659995,53260.94099856 2026-02-14,17:30:37.000,45,11147933,7045,0,1771090236,13133.022686899996,30868.311492990004,53260.9200372 2026-02-14,17:30:38.000,45,11147950,5765,0,1771090237,13133.042895829996,33637.00533222,53260.87112736 2026-02-14,17:30:39.000,45,11147844,6284,0,1771090238,13133.002477969996,30406.988229270006,53260.885101600004 2026-02-14,17:30:40.000,45,11147895,6805,0,1771090239,13133.009214279991,29945.523982950006,53260.89907584001 2026-02-14,17:30:41.000,45,11147957,7165,0,1771090240,13132.995741660001,28561.21583355,53260.934011440004 2026-02-14,17:30:42.000,45,11147971,6925,0,1771090241,13132.962060109996,29945.58037599,53260.91305008 2026-02-14,17:30:43.000,45,11147924,6485,0,1771090242,13132.962060109996,26715.457536090005,53260.954972800006 2026-02-14,17:30:44.000,45,11147952,6925,0,1771090243,13132.91490594,33637.329592199996,53260.97593416001 2026-02-14,17:30:46.000,45,11147959,7205,0,1771090245,13132.995741660001,25792.641829529995,53260.91305008 2026-02-14,17:30:47.000,45,11147919,6765,0,1771090246,13132.9553238,27177.112108920002,53260.96894704 2026-02-14,17:30:48.000,45,11147926,6245,0,1771090247,13132.928378559991,30407.312489250005,53260.94099856 2026-02-14,17:30:49.000,45,11147918,6765,0,1771090248,13132.941851179996,28100.005355910005,53260.9899084 2026-02-14,17:30:50.000,45,11147931,7205,0,1771090249,13132.962060109996,29484.503831819995,53260.94099856 2026-02-14,17:30:51.000,45,11147940,6284,0,1771090250,13132.91490594,36867.76964295001,53261.01086976 2026-02-14,17:30:52.000,45,11147928,6405,0,1771090251,13132.921642249996,28561.617633960006,53260.96894704 2026-02-14,17:30:53.000,45,11147884,6725,0,1771090252,13132.901433319996,30868.910669040008,53260.96894704 2026-02-14,17:30:54.000,45,11147930,6725,0,1771090253,13132.881224389996,28561.610584830007,53260.91305008 2026-02-14,17:30:55.000,45,11147969,7005,0,1771090254,13132.88796069999,33637.68909783001,53260.9200372 2026-02-14,17:30:57.000,45,11147928,6084,0,1771090256,13132.82733390999,28561.70222352,53260.91305008 2026-02-14,17:30:58.000,45,11147919,7085,0,1771090257,13132.78691604999,24870.108088170004,53260.91305008 2026-02-14,17:30:59.000,45,11147956,6565,0,1771090258,13132.71281664,34560.68103264,53260.89208872 2026-02-14,17:31:00.000,45,11147962,6525,0,1771090259,13132.719552949995,31791.92375124,53260.9200372 2026-02-14,17:31:01.000,45,11147939,6845,0,1771090260,13132.65218985,31791.973095149995,53260.836191760005 2026-02-14,17:31:02.000,45,11147919,7045,0,1771090261,13132.658926159995,31791.987193409994,53260.91305008 2026-02-14,17:31:03.000,45,11148009,7045,0,1771090262,13132.618508299995,31792.057684710002,53260.86414024 2026-02-14,17:31:04.000,45,11147925,7285,0,1771090263,13132.578090439994,28561.807960470003,53260.8152304 2026-02-14,17:31:05.000,45,11147924,6525,0,1771090264,13132.578090439994,24870.227923380007,53260.91305008 2026-02-14,17:31:06.000,45,11147881,6725,0,1771090265,13132.61177199,27639.006352170007,53260.87811448001 2026-02-14,17:31:08.000,45,11147914,6765,0,1771090267,13132.450100549999,27177.591449760002,53260.8152304 2026-02-14,17:31:09.000,45,11147896,6284,0,1771090268,13132.382737449989,29484.877435710005,53260.77330768 2026-02-14,17:31:10.000,45,11147930,6525,0,1771090269,13132.409682689999,32253.669962760003,53260.77330768 2026-02-14,17:31:11.000,45,11147906,6605,0,1771090270,13132.362528519989,25793.353791660003,53260.70343648 2026-02-14,17:31:12.000,45,11147853,7365,0,1771090271,13132.376001139994,23486.103051359998,53260.766320560004 2026-02-14,17:31:13.000,45,11147944,6645,0,1771090272,13132.376001139994,27639.330612150006,53260.70343648 2026-02-14,17:31:14.000,45,11147926,5965,0,1771090273,13132.376001139994,28100.794858470006,53260.675488 2026-02-14,17:31:15.000,45,11147945,7045,0,1771090274,13132.288429109998,27639.365857800003,53260.70343648 2026-02-14,17:31:16.000,45,11147853,6765,0,1771090275,13132.376001139994,31331.023435320007,53260.58465544 2026-02-14,17:31:17.000,45,11147915,6845,0,1771090276,13132.254747559993,26255.043610139997,53260.598629680004 2026-02-14,17:31:19.000,45,11147938,6725,0,1771090278,13132.234538629993,28562.428283910005,53260.58465544 2026-02-14,17:31:20.000,45,11147877,7165,0,1771090279,13132.234538629993,34561.442338680004,53260.47984864 2026-02-14,17:31:21.000,45,11147900,6005,0,1771090280,13132.234538629993,30869.81295768,53260.451900160006 2026-02-14,17:31:22.000,45,11147885,6685,0,1771090281,13132.207593389998,28562.548119119994,53260.44491304001 2026-02-14,17:31:23.000,45,11147880,6284,0,1771090282,13132.187384459998,29024.061709350004,53260.51478424 2026-02-14,17:31:24.000,45,11147866,6725,0,1771090283,13132.187384459998,26716.79687079,53260.48683576 2026-02-14,17:31:25.000,45,11147934,6685,0,1771090284,13132.120021360002,29947.01839851,53260.45888728 2026-02-14,17:31:26.000,45,11147861,6925,0,1771090285,13132.194120769993,24409.48268832,53260.451900160006 2026-02-14,17:31:27.000,45,11147911,6965,0,1771090286,13132.146966599998,28101.260101050008,53260.38901608 2026-02-14,17:31:28.000,45,11147949,6845,0,1771090287,13132.146966599998,28562.766642150003,53260.39600320001 2026-02-14,17:31:30.000,45,11147777,7125,0,1771090289,13132.221066009988,32716.043546850007,53260.38901608 2026-02-14,17:31:31.000,45,11147769,6765,0,1771090290,13132.160439220002,29947.215774149998,53260.34010624 2026-02-14,17:31:32.000,45,11147957,7085,0,1771090291,13132.241274939988,33638.96499036001,53260.31914488 2026-02-14,17:31:33.000,45,11147971,6885,0,1771090292,13132.241274939988,34100.47153146,53260.34010624 2026-02-14,17:31:34.000,45,11147941,7165,0,1771090293,13132.248011249998,33177.59238273,53260.31914488 2026-02-14,17:31:35.000,45,11147929,6885,0,1771090294,13132.261483869988,26717.13522903,53260.32613200001 2026-02-14,17:31:36.000,45,11147932,6324,0,1771090295,13132.301901729988,30408.80690481,53260.31914488 2026-02-14,17:31:37.000,45,11147909,7125,0,1771090296,13132.268220179998,33177.66287403001,53260.34709336 2026-02-14,17:31:38.000,45,11147940,6525,0,1771090297,13132.322110659989,28101.683048849998,53260.37504184001 2026-02-14,17:31:39.000,45,11147948,6365,0,1771090298,13132.295165419993,32254.762577910005,53260.24927368 2026-02-14,17:31:41.000,45,11147921,6845,0,1771090300,13132.274956489993,29486.05464042,53260.263247920004 2026-02-14,17:31:42.000,45,11147938,6805,0,1771090301,13132.261483869988,27178.832096640006,53260.24228656 2026-02-14,17:31:43.000,45,11147969,6925,0,1771090302,13132.315374349993,30870.517870680007,53260.2911964 2026-02-14,17:31:44.000,45,11147927,6324,0,1771090303,13132.328846969998,31331.989166130006,53260.24927368 2026-02-14,17:31:45.000,45,11147900,6365,0,1771090304,13132.342319589989,29486.118082589994,53260.25626080001 2026-02-14,17:31:46.000,45,11147936,6485,0,1771090305,13132.429891619999,29024.660885399993,53260.284209280006 2026-02-14,17:31:47.000,45,11147916,6525,0,1771090306,13132.335583279993,30870.560165460003,53260.20735096001 2026-02-14,17:31:48.000,45,11147943,7525,0,1771090307,13132.382737449989,29486.20267215,53260.24927368 2026-02-14,17:31:49.000,45,11147855,6885,0,1771090308,13132.396210069994,31332.04555917,53260.235299440006 2026-02-14,17:31:50.000,45,11147839,7285,0,1771090309,13132.423155309989,26717.43834162,53260.284209280006 2026-02-14,17:31:52.000,45,11147915,6965,0,1771090311,13132.443364239989,28563.337621679995,53260.31215776 2026-02-14,17:31:53.000,45,11147963,6845,0,1771090312,13132.490518409999,31332.271131329995,53260.235299440006 2026-02-14,17:31:54.000,45,11147874,6725,0,1771090313,13132.450100549999,29947.857244979998,53260.263247920004 2026-02-14,17:31:55.000,45,11147988,6725,0,1771090314,13132.497254719994,32716.74845985,53260.263247920004 2026-02-14,17:31:56.000,45,11147909,7605,0,1771090315,13132.52419995999,27179.21274966,53260.35408048001 2026-02-14,17:31:57.000,45,11147915,7045,0,1771090316,13132.60503567999,31332.496703490004,53260.37504184001 2026-02-14,17:31:58.000,45,11147899,6765,0,1771090317,13132.57135413,34101.416114880005,53260.34010624 2026-02-14,17:31:59.000,45,11147856,6725,0,1771090318,13132.64545353999,33178.50876963,53260.45888728 2026-02-14,17:32:00.000,45,11147892,6605,0,1771090319,13132.638717229995,35024.450344469995,53260.37504184001 2026-02-14,17:32:01.000,45,11147974,6485,0,1771090320,13132.64545353999,29025.422191439997,53260.47984864 2026-02-14,17:32:03.000,45,11147953,7085,0,1771090322,13132.638717229995,29486.985125580002,53260.48683576 2026-02-14,17:32:04.000,45,11147933,7085,0,1771090323,13132.638717229995,26256.749499600002,53260.36805472 2026-02-14,17:32:05.000,45,11147956,6445,0,1771090324,13132.63198092,35024.619523589994,53260.37504184001 2026-02-14,17:32:06.000,45,11147882,6284,0,1771090325,13132.62524460999,28564.028436420005,53260.30517064001 2026-02-14,17:32:07.000,45,11147941,7045,0,1771090326,13132.60503567999,26256.75654873,53260.34010624 2026-02-14,17:32:08.000,45,11147963,6765,0,1771090327,13132.598299369994,32717.136161999995,53260.40997744 2026-02-14,17:32:09.000,45,11147939,7165,0,1771090328,13132.56461781999,28102.47255141,53260.42395168001 2026-02-14,17:32:10.000,45,11147986,6284,0,1771090329,13132.56461781999,29025.436289699996,53260.39600320001 2026-02-14,17:32:11.000,45,11147894,6725,0,1771090330,13132.57135413,26718.037517670004,53260.430938800004 2026-02-14,17:32:12.000,45,11147848,6205,0,1771090331,13132.530936269999,31332.665882610003,53260.38901608 2026-02-14,17:32:14.000,45,11147876,6885,0,1771090333,13132.48378209999,34101.43021314,53260.37504184001 2026-02-14,17:32:15.000,45,11147897,6925,0,1771090334,13132.436627929994,24410.62464738,53260.38901608 2026-02-14,17:32:16.000,45,11147968,6324,0,1771090335,13132.376001139994,34562.80282077,53260.44491304001 2026-02-14,17:32:17.000,45,11147859,6685,0,1771090336,13132.389473759999,31332.581293049996,53260.38901608 2026-02-14,17:32:18.000,45,11147905,6885,0,1771090337,13132.349055899998,30871.102948469998,53260.333119120005 2026-02-14,17:32:19.000,45,11147829,7085,0,1771090338,13132.362528519989,30409.652800409996,53260.402990320006 2026-02-14,17:32:20.000,45,11147692,6565,0,1771090339,13132.281692799988,27640.82502771,53260.35408048001 2026-02-14,17:32:21.000,45,11147907,6845,0,1771090340,13132.274956489993,30871.117046729996,53260.37504184001 2026-02-14,17:32:22.000,45,11147869,6925,0,1771090341,13132.268220179998,33639.909573779994,53260.38901608 2026-02-14,17:32:23.000,45,11147897,6725,0,1771090342,13132.214329699993,29948.216750609994,53260.32613200001 2026-02-14,17:32:25.000,45,11147941,6885,0,1771090344,13132.140230290002,26718.08686158,53260.333119120005 2026-02-14,17:32:26.000,45,11147917,7285,0,1771090345,13132.106548739997,28102.535993579993,53260.29818352 2026-02-14,17:32:27.000,45,11147887,6765,0,1771090346,13132.072867189992,24872.328564120005,53260.27722216001 2026-02-14,17:32:28.000,45,11147864,6485,0,1771090347,13132.045921949997,26256.805892639997,53260.27722216001 2026-02-14,17:32:29.000,45,11147863,7165,0,1771090348,13131.965086229997,27179.889466139997,53260.235299440006 2026-02-14,17:32:30.000,45,11147912,6324,0,1771090349,13131.917932060001,29487.295287300003,53260.235299440006 2026-02-14,17:32:31.000,45,11147944,6365,0,1771090350,13131.917932060001,25334.138217810003,53260.17940248 2026-02-14,17:32:32.000,45,11147874,6685,0,1771090351,13131.924668369997,35948.020307939994,53260.165428240005 2026-02-14,17:32:33.000,45,11147824,6645,0,1771090352,13131.864041579996,26257.2429387,53260.2213252 2026-02-14,17:32:34.000,45,11147887,7085,0,1771090353,13131.884250509996,28103.297299619997,53260.24927368 2026-02-14,17:32:36.000,45,11147973,6885,0,1771090355,13131.911195749992,29949.302316629997,53260.284209280006 2026-02-14,17:32:37.000,45,11147880,6525,0,1771090356,13131.931404679992,31795.300284509998,53260.24927368 2026-02-14,17:32:38.000,45,11147873,6485,0,1771090357,13131.978558850002,27180.566182619994,53260.214338080004 2026-02-14,17:32:39.000,45,11147899,7165,0,1771090358,13132.025713019997,31333.843087319998,53260.27722216001 2026-02-14,17:32:40.000,45,11147919,6965,0,1771090359,13132.052658259992,30872.470479690004,53260.2911964 2026-02-14,17:32:41.000,45,11147884,6365,0,1771090360,13132.113285049993,29949.541987050005,53260.20735096001 2026-02-14,17:32:42.000,45,11147933,6965,0,1771090361,13132.160439220002,27642.29124675,53260.20036384 2026-02-14,17:32:43.000,45,11147881,6925,0,1771090362,13132.180648150003,28565.240886779997,53260.17940248 2026-02-14,17:32:44.000,45,11147906,6845,0,1771090363,13132.214329699993,29488.162330289997,53260.24927368 2026-02-14,17:32:45.000,45,11147902,6405,0,1771090364,13132.227802319998,29488.197575939994,53260.24228656 2026-02-14,17:32:47.000,45,11147880,6565,0,1771090366,13132.295165419993,28103.882377410002,53260.284209280006 2026-02-14,17:32:48.000,45,11147906,6605,0,1771090367,13132.335583279993,27642.375836310006,53260.18638960001 2026-02-14,17:32:49.000,45,11147891,7045,0,1771090368,13132.362528519989,30411.21770727,53260.284209280006 2026-02-14,17:32:50.000,45,11147917,7285,0,1771090369,13132.402946379989,29949.73231356,53260.32613200001 2026-02-14,17:32:51.000,45,11147901,6805,0,1771090370,13132.456836859994,29488.268067240002,53260.27023504 2026-02-14,17:32:52.000,45,11147934,6324,0,1771090371,13132.497254719994,29488.239870720005,53260.17940248 2026-02-14,17:32:53.000,45,11147900,6445,0,1771090372,13132.58482674999,27180.841098689998,53260.2213252 2026-02-14,17:32:54.000,45,11147938,6725,0,1771090373,13132.63198092,26257.856213010004,53260.20735096001 2026-02-14,17:32:55.000,45,11147900,6405,0,1771090374,13132.65218985,27180.80585304,53260.22831232001 2026-02-14,17:32:56.000,45,11147927,7085,0,1771090375,13132.72628925999,29488.105937250002,53260.24228656 2026-02-14,17:32:58.000,45,11147901,6885,0,1771090377,13132.78691604999,29488.021347689995,53260.165428240005 2026-02-14,17:32:59.000,45,11147930,6725,0,1771090378,13132.85427915,30410.90754555,53260.2213252 2026-02-14,17:33:00.000,45,11147895,7045,0,1771090379,13132.861015459996,30410.963938589994,53260.214338080004 2026-02-14,17:33:01.000,45,11147897,7085,0,1771090380,13132.88796069999,28103.501724390007,53260.151454 2026-02-14,17:33:02.000,45,11147952,6445,0,1771090381,13132.93511487,30872.36474274,53260.27023504 2026-02-14,17:33:03.000,45,11147869,6885,0,1771090382,13132.968796419991,23950.2741636,53260.27722216001 2026-02-14,17:33:04.000,45,11147896,6605,0,1771090383,13132.982269039996,32718.165334980004,53260.235299440006 2026-02-14,17:33:05.000,45,11147925,6685,0,1771090384,13133.029423209991,31333.680957329998,53260.31215776 2026-02-14,17:33:06.000,45,11147882,6324,0,1771090385,13133.049632139991,27641.903544600005,53260.24927368 2026-02-14,17:33:07.000,45,11147875,6845,0,1771090386,13133.164149409997,31333.64571168,53260.34010624 2026-02-14,17:33:09.000,45,11147953,6765,0,1771090388,13133.116995240001,31795.053564960006,53260.30517064001 2026-02-14,17:33:10.000,45,11147877,6765,0,1771090389,13133.170885719992,29026.18349748,53260.25626080001 2026-02-14,17:33:11.000,45,11147935,6845,0,1771090390,13133.204567269997,29949.006253169995,53260.30517064001 2026-02-14,17:33:12.000,45,11147914,6324,0,1771090391,13133.251721439992,34563.620519849996,53260.35408048001 2026-02-14,17:33:13.000,45,11147925,7045,0,1771090392,13133.292139299992,32256.186502170007,53260.333119120005 2026-02-14,17:33:14.000,45,11147968,6725,0,1771090393,13133.312348229992,32256.08781435,53260.29818352 2026-02-14,17:33:15.000,45,11147888,6284,0,1771090394,13133.332557159993,28564.275155969997,53260.37504184001 2026-02-14,17:33:16.000,45,11147909,6725,0,1771090395,13133.386447639998,26718.277188089996,53260.382028960004 2026-02-14,17:33:17.000,45,11147843,7045,0,1771090396,13133.467283359998,30871.441306709996,53260.44491304001 2026-02-14,17:33:18.000,45,11147876,6365,0,1771090397,13133.440338119988,34101.585294000004,53260.402990320006 2026-02-14,17:33:20.000,45,11147927,7285,0,1771090399,13133.440338119988,30409.680996929994,53260.49382288001 2026-02-14,17:33:21.000,45,11147884,6525,0,1771090400,13133.460547049988,28102.282224900002,53260.38901608 2026-02-14,17:33:22.000,45,11147855,6845,0,1771090401,13133.467283359998,30870.90557283,53260.45888728 2026-02-14,17:33:23.000,45,11147939,6925,0,1771090402,13133.474019669993,30870.856228920005,53260.47286152001 2026-02-14,17:33:24.000,45,11147937,7045,0,1771090403,13133.534646459993,27179.05061967,53260.47286152001 2026-02-14,17:33:25.000,45,11147906,6205,0,1771090404,13133.521173839988,33178.008281400005,53260.47286152001 2026-02-14,17:33:26.000,45,11147887,6925,0,1771090405,13133.514437529993,27640.331588610003,53260.45888728 2026-02-14,17:33:27.000,45,11147950,6365,0,1771090406,13133.622218489989,31331.960969609994,53260.549719840004 2026-02-14,17:33:28.000,45,11147890,6565,0,1771090407,13133.568328009998,28563.147295169998,53260.47984864 2026-02-14,17:33:29.000,45,11147892,6605,0,1771090408,13133.548119079998,29947.483641090002,53260.51478424 2026-02-14,17:33:31.000,45,11147908,6365,0,1771090410,13133.575064319994,32254.67093922,53260.51478424 2026-02-14,17:33:32.000,45,11147933,6485,0,1771090411,13133.628954799999,24871.200703320006,53260.47984864 2026-02-14,17:33:33.000,45,11147906,6485,0,1771090412,13133.622218489989,36407.69407524,53260.51478424 2026-02-14,17:33:34.000,45,11147836,6685,0,1771090413,13133.676108969994,29485.7444787,53260.48683576 2026-02-14,17:33:35.000,45,11147889,6885,0,1771090414,13133.689581589999,28101.246002789994,53260.47286152001 2026-02-14,17:33:36.000,45,11147909,6725,0,1771090415,13133.777153619994,28101.17551149,53260.58465544 2026-02-14,17:33:37.000,45,11147989,6845,0,1771090416,13133.878198269995,28562.576315640006,53260.58465544 2026-02-14,17:33:38.000,45,11147853,7285,0,1771090417,13133.93208875,29485.504808280006,53260.58465544 2026-02-14,17:33:39.000,45,11147894,6284,0,1771090418,13133.999451849995,34561.56922302001,53260.668500880005 2026-02-14,17:33:40.000,45,11147957,7045,0,1771090419,13134.10723280999,27178.155380159995,53260.70343648 2026-02-14,17:33:42.000,45,11147893,6885,0,1771090421,13134.282376869996,32715.536009489995,53260.766320560004 2026-02-14,17:33:43.000,45,11147916,6365,0,1771090422,13134.369948899992,27177.986201039996,53260.75933344001 2026-02-14,17:33:44.000,45,11147950,6925,0,1771090423,13134.464257239997,28100.837153250002,53260.82920464001 2026-02-14,17:33:45.000,45,11147891,6605,0,1771090424,13134.565301889997,29023.688105459994,53260.77330768 2026-02-14,17:33:46.000,45,11147883,6685,0,1771090425,13134.619192370003,31330.861305330007,53260.80824328001 2026-02-14,17:33:47.000,45,11147995,6965,0,1771090426,13134.733709639993,26254.761644939994,53260.91305008 2026-02-14,17:33:48.000,45,11147752,6365,0,1771090427,13134.760654879989,30407.805928350004,53260.906062960006 2026-02-14,17:33:49.000,45,11147912,6765,0,1771090428,13134.814545359994,33176.48566932,53260.954972800006 2026-02-14,17:33:50.000,45,11147892,6445,0,1771090429,13134.854963219994,25793.001335160006,53261.052792480004 2026-02-14,17:33:51.000,45,11147889,7165,0,1771090430,13134.861699529989,25331.43135189,53261.01785688 2026-02-14,17:33:53.000,45,11147943,6925,0,1771090432,13134.915590009994,23946.862384680004,53261.04580536001 2026-02-14,17:33:54.000,45,11147935,7205,0,1771090433,13134.881908459989,29484.14432619,53261.122663680006 2026-02-14,17:33:55.000,45,11147943,6525,0,1771090434,13134.90211738999,28561.088949209996,53261.15759928 2026-02-14,17:33:56.000,45,11147943,7245,0,1771090435,13134.895381079994,32252.542101960003,53261.09471520001 2026-02-14,17:33:57.000,45,11147930,6565,0,1771090436,13134.908853699999,32713.935856979995,53261.15759928 2026-02-14,17:33:58.000,45,11147967,6805,0,1771090437,13134.935798939994,29022.18664077,53261.24843184 2026-02-14,17:33:59.000,45,11147909,7165,0,1771090438,13134.92232631999,29483.594494050005,53261.220483360004 2026-02-14,17:34:00.000,45,11147867,6685,0,1771090439,13134.96948049,29483.397118409994,53261.24843184 2026-02-14,17:34:01.000,45,11147904,6405,0,1771090440,13135.016634659994,23022.982259490003,53261.3043288 2026-02-14,17:34:02.000,45,11147912,6685,0,1771090441,13135.02337096999,32713.364877450003,53261.28336744001 2026-02-14,17:34:04.000,45,11147928,5965,0,1771090443,13135.110943,32713.104059639998,53261.26240608001 2026-02-14,17:34:05.000,45,11147911,6965,0,1771090444,13135.09073407,29021.432383859996,53261.3043288 2026-02-14,17:34:06.000,45,11147893,7045,0,1771090445,13135.07052514,29021.361892560002,53261.32529016 2026-02-14,17:34:07.000,45,11147968,6565,0,1771090446,13135.09073407,29482.70630367,53261.388174240004 2026-02-14,17:34:08.000,45,11147962,6084,0,1771090447,13135.110943,29021.136320399994,53261.41612272 2026-02-14,17:34:09.000,45,11147955,6805,0,1771090448,13135.077261449995,23483.769789330006,53261.42310984 2026-02-14,17:34:10.000,45,11147861,6885,0,1771090449,13135.057052519995,32251.104079440003,53261.52791664001 2026-02-14,17:34:11.000,45,11147920,6725,0,1771090450,13135.036843589995,30405.268241550002,53261.52092952 2026-02-14,17:34:12.000,45,11147944,6725,0,1771090451,13134.96274417999,28559.418305400002,53261.54189088 2026-02-14,17:34:13.000,45,11147938,6445,0,1771090452,13134.956007869994,32250.8362125,53261.53490376 2026-02-14,17:34:15.000,45,11147974,6205,0,1771090454,13134.861699529989,32250.681131639998,53261.54189088 2026-02-14,17:34:16.000,45,11147943,6765,0,1771090455,13134.814545359994,32712.039641010007,53261.52791664001 2026-02-14,17:34:17.000,45,11147944,6445,0,1771090456,13134.774127499993,24867.4364679,53261.61874920001 2026-02-14,17:34:18.000,45,11147995,6845,0,1771090457,13134.706764399998,35019.1000548,53261.46503256 2026-02-14,17:34:19.000,45,11147932,6685,0,1771090458,13134.673082849993,29481.754671119998,53261.52791664001 2026-02-14,17:34:20.000,45,11147962,6805,0,1771090459,13134.585510819998,30866.006427479995,53261.54887800001 2026-02-14,17:34:21.000,45,11147926,6485,0,1771090460,13134.524884029997,28097.277342600006,53261.5139424 2026-02-14,17:34:22.000,45,11147887,6685,0,1771090461,13134.450784619992,30404.464640730002,53261.54887800001 2026-02-14,17:34:23.000,45,11147919,7045,0,1771090462,13134.343003659997,25328.56940511,53261.49996816001 2026-02-14,17:34:24.000,45,11147930,6525,0,1771090463,13134.282376869996,32711.560300170007,53261.46503256 2026-02-14,17:34:26.000,45,11147899,6725,0,1771090465,13134.100496499996,29481.430411139998,53261.49298104 2026-02-14,17:34:27.000,45,11147892,6605,0,1771090466,13134.060078639995,29942.795969640007,53261.506955280005 2026-02-14,17:34:28.000,45,11147924,6765,0,1771090467,13134.01292447,25789.836275790003,53261.47201968 2026-02-14,17:34:29.000,45,11147886,6365,0,1771090468,13134.039869709995,26251.34281689,53261.458045440006 2026-02-14,17:34:30.000,45,11147909,6845,0,1771090469,13133.999451849995,27174.179670840007,53261.39516136 2026-02-14,17:34:31.000,45,11147922,6405,0,1771090470,13133.98597922999,29942.810067900005,53261.458045440006 2026-02-14,17:34:32.000,45,11147947,6885,0,1771090471,13133.999451849995,26251.201834289997,53261.39516136 2026-02-14,17:34:33.000,45,11147964,6525,0,1771090472,13134.01292447,31788.483775800007,53261.409135600006 2026-02-14,17:34:34.000,45,11147960,6685,0,1771090473,13134.04660601999,33172.848318239994,53261.35323864 2026-02-14,17:34:35.000,45,11147899,6765,0,1771090474,13134.060078639995,29942.739576599997,53261.41612272 2026-02-14,17:34:37.000,45,11147894,6284,0,1771090476,13134.05334233,31327.012480350008,53261.437084080004 2026-02-14,17:34:38.000,45,11147845,6525,0,1771090477,13134.09376019,26712.63788409,53261.4440712 2026-02-14,17:34:39.000,45,11147935,6845,0,1771090478,13134.100496499996,30865.576430550005,53261.409135600006 2026-02-14,17:34:40.000,45,11147925,6845,0,1771090479,13134.0331334,31326.94198905,53261.42310984 2026-02-14,17:34:41.000,45,11147888,6485,0,1771090480,13134.04660601999,27635.326706310007,53261.437084080004 2026-02-14,17:34:42.000,45,11147940,6965,0,1771090481,13134.019660779995,33172.531107389994,53261.4440712 2026-02-14,17:34:43.000,45,11147947,6645,0,1771090482,13133.999451849995,31326.688220369993,53261.42310984 2026-02-14,17:34:44.000,45,11147908,6765,0,1771090483,13133.96577029999,29480.880579000004,53261.47201968 2026-02-14,17:34:45.000,45,11147936,6405,0,1771090484,13133.979242919995,29019.31059573,53261.4440712 2026-02-14,17:34:46.000,45,11147847,7005,0,1771090485,13133.979242919995,28557.83930028,53261.47900680001 2026-02-14,17:34:48.000,45,11147886,6245,0,1771090487,13133.918616129995,28557.719465069997,53261.4440712 2026-02-14,17:34:49.000,45,11147924,6885,0,1771090488,13133.837780409995,24866.238115800006,53261.47900680001 2026-02-14,17:34:50.000,45,11147944,6925,0,1771090489,13133.817571479995,27634.812119819995,53261.43009696001 2026-02-14,17:34:51.000,45,11147890,6324,0,1771090490,13133.78388992999,27173.30557872,53261.48599392 2026-02-14,17:34:52.000,45,11147948,6565,0,1771090491,13133.78388992999,34556.162540310004,53261.53490376 2026-02-14,17:34:53.000,45,11147918,6245,0,1771090492,13133.756944689994,33171.74865396001,53261.52791664001 2026-02-14,17:34:54.000,45,11147985,7205,0,1771090493,13133.756944689994,26711.651005890002,53261.56983936001 2026-02-14,17:34:55.000,45,11147908,6525,0,1771090494,13133.79062624,27634.501958099994,53261.625736320006 2026-02-14,17:34:56.000,45,11147938,6685,0,1771090495,13133.777153619994,30403.03366734,53261.604774960004 2026-02-14,17:34:57.000,45,11147891,6885,0,1771090496,13133.79062624,34094.44452531,53261.6886204 2026-02-14,17:34:59.000,45,11147940,6284,0,1771090498,13133.85125303,27172.882630919994,53261.66067192 2026-02-14,17:35:00.000,45,11147946,6245,0,1771090499,13133.88493457999,28095.698337480004,53261.63272344 2026-02-14,17:35:01.000,45,11148012,6725,0,1771090500,13133.918616129995,32709.946049399994,53261.674646160005 2026-02-14,17:35:02.000,45,11147937,6845,0,1771090501,13133.93208875,28095.627846179996,53261.66765904001 2026-02-14,17:35:03.000,45,11147911,6245,0,1771090502,13133.99271554,29941.315652339996,53261.75150448 2026-02-14,17:35:04.000,45,11147878,6525,0,1771090503,13133.999451849995,29479.900749930006,53261.7584916 2026-02-14,17:35:05.000,45,11147913,6765,0,1771090504,13134.00618815999,29479.844356889997,53261.793427200006 2026-02-14,17:35:06.000,45,11147890,6365,0,1771090505,13133.96577029999,34555.59860991,53261.7584916 2026-02-14,17:35:07.000,45,11147911,6885,0,1771090506,13133.95229768,29018.471749260003,53261.82137568 2026-02-14,17:35:08.000,45,11147896,5725,0,1771090507,13133.93208875,25788.43349892,53261.793427200006 2026-02-14,17:35:10.000,45,11147825,6885,0,1771090509,13133.84451671999,27634.093108560002,53261.80740144 2026-02-14,17:35:11.000,45,11147914,6365,0,1771090510,13133.797362549994,30402.610719539996,53261.86329840001 2026-02-14,17:35:12.000,45,11147912,6405,0,1771090511,13133.78388992999,29941.10417844,53261.8283628 2026-02-14,17:35:13.000,45,11147903,6805,0,1771090512,13133.76368099999,22096.761823139997,53261.94714384 2026-02-14,17:35:14.000,45,11147886,5965,0,1771090513,13133.72326313999,25788.28546719,53261.88425976001 2026-02-14,17:35:15.000,45,11147928,6565,0,1771090514,13133.72326313999,29018.126341890005,53261.87727264 2026-02-14,17:35:16.000,45,11147906,6365,0,1771090515,13133.72326313999,26711.05182984,53261.84932416 2026-02-14,17:35:17.000,45,11147906,6525,0,1771090516,13133.696317899994,26249.559387,53261.8283628 2026-02-14,17:35:18.000,45,11147870,6525,0,1771090517,13133.78388992999,24865.244188469995,53261.90522112001 2026-02-14,17:35:19.000,45,11147885,7245,0,1771090518,13133.736735759994,30402.371049120004,53261.83534992001 2026-02-14,17:35:21.000,45,11147919,6885,0,1771090520,13133.817571479995,28556.591604269997,53261.88425976001 2026-02-14,17:35:22.000,45,11147993,6525,0,1771090521,13133.80409885999,28556.662095570005,53261.93316960001 2026-02-14,17:35:23.000,45,11147917,6284,0,1771090522,13133.857989339995,23942.329794089994,53261.87727264 2026-02-14,17:35:24.000,45,11147963,6605,0,1771090523,13133.938825059995,23942.315695829995,53261.912208240006 2026-02-14,17:35:25.000,45,11147960,6525,0,1771090524,13133.959033989995,33170.86751271,53261.891246880004 2026-02-14,17:35:26.000,45,11147935,6845,0,1771090525,13134.04660601999,31325.214952199996,53261.93316960001 2026-02-14,17:35:27.000,45,11147890,6445,0,1771090526,13134.080287569996,26710.981338540005,53261.90522112001 2026-02-14,17:35:28.000,45,11147873,6685,0,1771090527,13134.10723280999,29018.112243630007,53261.92618248 2026-02-14,17:35:29.000,45,11147863,7085,0,1771090528,13134.19480484,29941.019588879994,53261.97509232 2026-02-14,17:35:30.000,45,11147902,6405,0,1771090529,13134.241959009996,27172.431486600006,53261.90522112001 2026-02-14,17:35:32.000,45,11147896,6565,0,1771090531,13134.275640560001,28095.240144030002,53261.91919536 2026-02-14,17:35:33.000,45,11147888,6485,0,1771090532,13134.295849490001,25788.10218981,53261.95413096001 2026-02-14,17:35:34.000,45,11147902,6685,0,1771090533,13134.322794729997,32709.509003340005,53261.90522112001 2026-02-14,17:35:35.000,45,11147878,6485,0,1771090534,13134.383421519997,28556.598653399997,53261.97509232 2026-02-14,17:35:36.000,45,11147907,7205,0,1771090535,13134.410366759992,31786.559363310007,53261.961118080006 2026-02-14,17:35:37.000,45,11147872,6245,0,1771090536,13134.464257239997,27633.64901337,53261.9681052 2026-02-14,17:35:38.000,45,11147925,6485,0,1771090537,13134.545092959997,32247.833283119995,53261.94714384 2026-02-14,17:35:39.000,45,11147896,6245,0,1771090538,13134.551829269993,28556.40127776,53261.98906656 2026-02-14,17:35:40.000,45,11147934,6445,0,1771090539,13134.605719749998,32709.262283789998,53261.98906656 2026-02-14,17:35:41.000,45,11147915,7405,0,1771090540,13134.700028089988,25326.257290470006,53262.00304080001 2026-02-14,17:35:43.000,45,11147892,6365,0,1771090542,13134.915590009994,29940.441560220002,53261.961118080006 2026-02-14,17:35:44.000,45,11147845,7325,0,1771090543,13135.00989835,30863.158578960007,53262.05195064001 2026-02-14,17:35:45.000,45,11147943,6885,0,1771090544,13135.077261449995,29478.815183910003,53262.058937760004 2026-02-14,17:35:46.000,45,11147938,6565,0,1771090545,13135.14462454999,25787.32678551,53262.06592488 2026-02-14,17:35:47.000,45,11147920,6845,0,1771090546,13135.24566919999,25325.813195280003,53262.04496352 2026-02-14,17:35:48.000,45,11147910,6445,0,1771090547,13135.427549569991,29939.905826340007,53262.09387336 2026-02-14,17:35:49.000,45,11147948,7125,0,1771090548,13135.39386802,20711.304665550007,53262.05195064001 2026-02-14,17:35:50.000,45,11147926,6405,0,1771090549,13135.508385289992,34553.913867840005,53262.16374456 2026-02-14,17:35:51.000,45,11147982,6284,0,1771090550,13135.494912670001,28093.900809330007,53262.26156424 2026-02-14,17:35:52.000,45,11147909,6845,0,1771090551,13135.515121600001,29478.018632220002,53262.17073168001 2026-02-14,17:35:54.000,45,11147852,6645,0,1771090553,13135.575748390002,30861.903833820004,53262.1427832 2026-02-14,17:35:55.000,45,11147878,7045,0,1771090554,13135.562275769997,31784.529213870002,53262.30348696 2026-02-14,17:35:56.000,45,11147981,6885,0,1771090555,13135.528594219992,28093.040815469998,53262.31746120001 2026-02-14,17:35:57.000,45,11147902,6284,0,1771090556,13135.481440049996,28092.808194180005,53262.275538480004 2026-02-14,17:35:58.000,45,11147931,6805,0,1771090557,13135.481440049996,32706.83033394,53262.26855136001 2026-02-14,17:35:59.000,45,11147879,7285,0,1771090558,13135.420813259996,27631.111326569997,53262.28951272001 2026-02-14,17:36:00.000,45,11147899,6805,0,1771090559,13135.407340639991,29015.13751077,53262.31047408 2026-02-14,17:36:01.000,45,11147910,6485,0,1771090560,13135.41407695,28092.082133789998,53262.24060288001 2026-02-14,17:36:02.000,45,11147899,7245,0,1771090561,13135.380395399996,28553.264414909994,53262.28951272001 2026-02-14,17:36:03.000,45,11147840,6365,0,1771090562,13135.380395399996,30398.684354130004,53262.28951272001 2026-02-14,17:36:05.000,45,11148030,6485,0,1771090564,13135.360186469996,29936.95929,53262.25457712 2026-02-14,17:36:06.000,45,11147889,7005,0,1771090565,13135.319768609996,27168.392335109995,53262.21964152001 2026-02-14,17:36:07.000,45,11147923,7165,0,1771090566,13135.380395399996,28090.996567769995,53262.20566728 2026-02-14,17:36:08.000,45,11147902,6045,0,1771090567,13135.366922779991,27168.082173389994,53262.26855136001 2026-02-14,17:36:09.000,45,11147960,5925,0,1771090568,13135.30629598999,30397.789114619998,53262.247590000006 2026-02-14,17:36:10.000,45,11147861,6845,0,1771090569,13135.279350749996,35473.113370709994,53262.21964152001 2026-02-14,17:36:11.000,45,11147852,6685,0,1771090570,13135.27261444,27167.772011670007,53262.23361576 2026-02-14,17:36:12.000,45,11147922,6365,0,1771090571,13135.198515029995,30859.027788780004,53262.345409680005 2026-02-14,17:36:13.000,45,11147906,6405,0,1771090572,13135.20525133999,28551.967374989996,53262.275538480004 2026-02-14,17:36:14.000,45,11147975,6284,0,1771090573,13135.117679309995,23937.825400019996,53262.25457712 2026-02-14,17:36:16.000,45,11147914,6445,0,1771090575,13135.110943,29935.930117020005,53262.2825256 2026-02-14,17:36:17.000,45,11147966,6485,0,1771090576,13135.036843589995,27167.482997340005,53262.31047408 2026-02-14,17:36:18.000,45,11147832,6485,0,1771090577,13134.996425729994,31320.104332949995,53262.1427832 2026-02-14,17:36:19.000,45,11147912,6885,0,1771090578,13134.996425729994,28090.270507380003,53262.20566728 2026-02-14,17:36:20.000,45,11147804,6445,0,1771090579,13134.996425729994,29013.128508719994,53262.177718800005 2026-02-14,17:36:21.000,45,11147922,6565,0,1771090580,13134.996425729994,29935.852576589998,53262.177718800005 2026-02-14,17:36:22.000,45,11147854,6565,0,1771090581,13134.98968942,26706.011701890005,53262.15675744 2026-02-14,17:36:23.000,45,11147826,6284,0,1771090582,13134.96948049,30397.196987699994,53262.19868016001 2026-02-14,17:36:24.000,45,11147869,6405,0,1771090583,13134.96948049,30397.218135090006,53262.21964152001 2026-02-14,17:36:25.000,45,11147912,6245,0,1771090584,13134.96948049,32242.80725343,53262.18470592 2026-02-14,17:36:27.000,45,11147918,6084,0,1771090586,13135.00989835,29012.867690910003,53262.2825256 2026-02-14,17:36:28.000,45,11147893,6805,0,1771090587,13135.016634659994,25783.13255316,53262.26855136001 2026-02-14,17:36:29.000,45,11147888,6725,0,1771090588,13135.03010728,27628.630032810004,53262.21964152001 2026-02-14,17:36:30.000,45,11147849,6765,0,1771090589,13135.03010728,30858.407465340002,53262.2825256 2026-02-14,17:36:31.000,45,11147878,6365,0,1771090590,13135.036843589995,23475.98754981,53262.25457712 2026-02-14,17:36:32.000,45,11147871,7085,0,1771090591,13135.10420668999,28551.340002419995,53262.296499840006 2026-02-14,17:36:33.000,45,11147846,6365,0,1771090592,13135.12441561999,27628.538394119998,53262.31746120001 2026-02-14,17:36:34.000,45,11147902,6725,0,1771090593,13135.21198765,28089.882805229994,53262.345409680005 2026-02-14,17:36:35.000,45,11147931,6885,0,1771090594,13135.26587812999,34088.00866962,53262.33143544 2026-02-14,17:36:36.000,45,11147926,6405,0,1771090595,13135.24566919999,35010.845523569995,53262.38733240001 2026-02-14,17:36:38.000,45,11147811,6324,0,1771090597,13135.25240551,27628.482001080003,53262.35938392 2026-02-14,17:36:39.000,45,11147866,6485,0,1771090598,13135.259141819995,24398.648175509996,53262.49912632 2026-02-14,17:36:40.000,45,11147960,6165,0,1771090599,13135.30629598999,31319.603844719997,53262.3523968 2026-02-14,17:36:41.000,45,11147842,6405,0,1771090600,13135.319768609996,32703.904944990005,53262.5270748 2026-02-14,17:36:42.000,45,11147892,6525,0,1771090601,13135.33324123,29012.691462660005,53262.52008768 2026-02-14,17:36:43.000,45,11147893,6885,0,1771090602,13135.33324123,33165.27050349,53262.48515208001 2026-02-14,17:36:44.000,45,11147918,6084,0,1771090603,13135.33324123,27628.482001080003,53262.52008768 2026-02-14,17:36:45.000,45,11147882,6445,0,1771090604,13135.33324123,27628.467902820004,53262.60393312001 2026-02-14,17:36:46.000,45,11147800,6324,0,1771090605,13135.37365909,34549.423572030006,53262.582971760006 2026-02-14,17:36:47.000,45,11147907,6765,0,1771090606,13135.39386802,30396.844531199997,53262.60393312001 2026-02-14,17:36:49.000,45,11147811,7365,0,1771090608,13135.467967429991,27167.05300041,53262.67380432001 2026-02-14,17:36:50.000,45,11147834,6645,0,1771090609,13135.501648979996,28089.861657839996,53262.70175280001 2026-02-14,17:36:51.000,45,11147944,6405,0,1771090610,13135.515121600001,29935.450776180005,53262.71572704 2026-02-14,17:36:52.000,45,11147787,6965,0,1771090611,13135.528594219992,27167.05300041,53262.750662640006 2026-02-14,17:36:53.000,45,11147860,6365,0,1771090612,13135.575748390002,25782.899931869993,53262.729701280005 2026-02-14,17:36:54.000,45,11147982,6485,0,1771090613,13135.602693629997,26244.328932539996,53262.77162400001 2026-02-14,17:36:55.000,45,11147808,6324,0,1771090614,13135.663320419997,32242.539386489996,53262.85546944 2026-02-14,17:36:56.000,45,11147890,6405,0,1771090615,13135.676793040002,30396.9855138,53262.85546944 2026-02-14,17:36:57.000,45,11147820,6205,0,1771090616,13135.676793040002,35472.42255597,53262.88341792 2026-02-14,17:36:58.000,45,11147931,7045,0,1771090617,13135.730683519992,23937.388353960006,53262.86245656 2026-02-14,17:37:00.000,45,11147914,6685,0,1771090619,13135.885618649998,31319.928104699997,53262.95328912 2026-02-14,17:37:01.000,45,11147890,6525,0,1771090620,13135.905827579998,29474.409477659996,53262.96027624001 2026-02-14,17:37:02.000,45,11147859,7484,0,1771090621,13135.993399609994,29474.430625049994,53263.03014744 2026-02-14,17:37:03.000,45,11147856,6245,0,1771090622,13135.979926989989,28551.544427190005,53263.086044400006 2026-02-14,17:37:04.000,45,11147817,7245,0,1771090623,13136.047290089999,30397.189938569994,53263.016173200005 2026-02-14,17:37:05.000,45,11147949,6685,0,1771090624,13136.087707949999,31781.399400149996,53263.0511088 2026-02-14,17:37:06.000,45,11147918,6445,0,1771090625,13136.16180735999,27628.763966280007,53263.03014744 2026-02-14,17:37:07.000,45,11147931,6845,0,1771090626,13136.14159842999,31319.921055569997,53263.10700576001 2026-02-14,17:37:08.000,45,11147884,6645,0,1771090627,13136.134862119994,26706.025800150004,53263.0511088 2026-02-14,17:37:09.000,45,11147975,6685,0,1771090628,13136.195488909994,31781.399400149996,53263.12098 2026-02-14,17:37:11.000,45,11147775,7005,0,1771090630,13136.12138949999,30858.393367080003,53263.0511088 2026-02-14,17:37:12.000,45,11147923,6685,0,1771090631,13136.114653189994,33626.79819197999,53263.12796712001 2026-02-14,17:37:13.000,45,11147985,6365,0,1771090632,13136.087707949999,29012.72670831,53263.07207016 2026-02-14,17:37:14.000,45,11147903,6765,0,1771090633,13136.054026399994,34088.121455700006,53263.07207016 2026-02-14,17:37:15.000,45,11147886,6324,0,1771090634,13136.027081159998,35010.97240791,53263.134954240006 2026-02-14,17:37:16.000,45,11147798,6405,0,1771090635,13135.952981749993,32703.869699339994,53263.10700576001 2026-02-14,17:37:17.000,45,11147919,6685,0,1771090636,13135.926036509998,26244.27958863,53263.134954240006 2026-02-14,17:37:18.000,45,11147946,6205,0,1771090637,13135.919300199988,26244.343030799995,53263.15591560001 2026-02-14,17:37:19.000,45,11147857,7045,0,1771090638,13135.885618649998,29935.542414869997,53263.134954240006 2026-02-14,17:37:20.000,45,11147829,6565,0,1771090639,13135.831728169993,29012.797199609995,53263.12796712001 2026-02-14,17:37:22.000,45,11147830,6445,0,1771090641,13135.723947209997,30397.041906839993,53263.086044400006 2026-02-14,17:37:23.000,45,11147807,7045,0,1771090642,13135.643111489997,28551.43164111,53263.086044400006 2026-02-14,17:37:24.000,45,11147900,5845,0,1771090643,13135.582484699997,31319.88580992,53263.07207016 2026-02-14,17:37:25.000,45,11147895,6805,0,1771090644,13135.494912670001,25783.097307510005,53263.07207016 2026-02-14,17:37:26.000,45,11147856,6765,0,1771090645,13135.420813259996,29012.973427859994,53262.91136640001 2026-02-14,17:37:27.000,45,11147840,6124,0,1771090646,13135.339977539996,26244.561553830004,53263.00918608001 2026-02-14,17:37:28.000,45,11147802,6405,0,1771090647,13135.25240551,28551.58672197,53263.02316032 2026-02-14,17:37:29.000,45,11147809,7205,0,1771090648,13135.21198765,28551.5937711,53262.967263360006 2026-02-14,17:37:30.000,45,11147877,7045,0,1771090649,13135.14462454999,29935.796183550003,53262.91136640001 2026-02-14,17:37:31.000,45,11147835,6725,0,1771090650,13135.00989835,28551.678360660007,53262.90437928 2026-02-14,17:37:33.000,45,11147869,6885,0,1771090652,13134.875172149994,30397.330921169996,53262.86245656 2026-02-14,17:37:34.000,45,11147862,5925,0,1771090653,13134.767391189998,32704.44067887,53262.74367552001 2026-02-14,17:37:35.000,45,11147858,6284,0,1771090654,13134.720237019988,29013.191950890003,53262.750662640006 2026-02-14,17:37:36.000,45,11147939,7005,0,1771090655,13134.659610229988,25321.99256682,53262.65983008 2026-02-14,17:37:37.000,45,11147850,6205,0,1771090656,13134.558565580002,30397.46485464,53262.74367552001 2026-02-14,17:37:38.000,45,11147864,5965,0,1771090657,13134.497938790002,31320.273512069994,53262.70175280001 2026-02-14,17:37:39.000,45,11147843,6925,0,1771090658,13134.491202479992,31781.83644621,53262.610920240004 2026-02-14,17:37:40.000,45,11147935,6885,0,1771090659,13134.369948899992,26706.498091860005,53262.57598464001 2026-02-14,17:37:41.000,45,11147788,6525,0,1771090660,13134.336267350001,31782.033821849996,53262.62489448001 2026-02-14,17:37:42.000,45,11147796,6124,0,1771090661,13134.282376869996,32243.505117299996,53262.5270748 2026-02-14,17:37:44.000,45,11147941,6284,0,1771090663,13134.167859599991,25322.669283299998,53262.43624224001 2026-02-14,17:37:45.000,45,11147849,6765,0,1771090664,13134.100496499996,27629.729697090006,53262.443229360004 2026-02-14,17:37:46.000,45,11147867,6645,0,1771090665,13133.999451849995,25784.25336483,53262.40130664 2026-02-14,17:37:47.000,45,11147853,6885,0,1771090666,13133.93208875,24861.50110044,53262.33143544 2026-02-14,17:37:48.000,45,11147817,6725,0,1771090667,13133.898407199995,28091.482957739994,53262.32444832 2026-02-14,17:37:49.000,45,11147874,6525,0,1771090668,13133.86472564999,28553.017695360002,53262.23361576 2026-02-14,17:37:50.000,45,11147846,6605,0,1771090669,13133.77041731,28553.130481440006,53262.28951272001 2026-02-14,17:37:51.000,45,11147868,6485,0,1771090670,13133.756944689994,29014.686366449998,53262.21964152001 2026-02-14,17:37:52.000,45,11147902,6205,0,1771090671,13133.662636349989,29476.185858419994,53262.226628640004 2026-02-14,17:37:53.000,45,11147925,6845,0,1771090672,13133.635691109994,33167.617863780004,53262.19868016001 2026-02-14,17:37:55.000,45,11147874,6205,0,1771090674,13133.608745869999,31322.204973689993,53262.07291200001 2026-02-14,17:37:56.000,45,11147876,6565,0,1771090675,13133.649163729999,32706.52722135,53262.08688624 2026-02-14,17:37:57.000,45,11147946,6405,0,1771090676,13133.588536939998,30399.5232006,53262.11483472 2026-02-14,17:37:58.000,45,11147878,6405,0,1771090677,13133.716526829994,25324.043863650004,53261.98207944001 2026-02-14,17:37:59.000,45,11147887,7005,0,1771090678,13133.80409885999,28092.639015060005,53262.10086048001 2026-02-14,17:38:00.000,45,11147874,6205,0,1771090679,13133.79062624,29938.418459909997,53262.03098928001 2026-02-14,17:38:01.000,45,11147903,6885,0,1771090680,13133.91187982,33629.864563530005,53262.09387336 2026-02-14,17:38:02.000,45,11147710,6725,0,1771090681,13133.97250661,29015.849472899994,53262.07291200001 2026-02-14,17:38:03.000,45,11147909,6765,0,1771090682,13134.05334233,29938.658130330004,53262.06592488 2026-02-14,17:38:04.000,45,11147840,6725,0,1771090683,13134.039869709995,26708.880697800007,53262.09387336 2026-02-14,17:38:06.000,45,11147875,7085,0,1771090685,13134.15438698,33630.25226568,53262.10086048001 2026-02-14,17:38:07.000,45,11147905,7045,0,1771090686,13134.167859599991,31784.634950820007,53262.09387336 2026-02-14,17:38:08.000,45,11147820,5805,0,1771090687,13134.188068529991,29477.56043877,53262.12182184001 2026-02-14,17:38:09.000,45,11147840,6565,0,1771090688,13134.268904249991,34091.87159286,53262.107847600004 2026-02-14,17:38:10.000,45,11147947,7205,0,1771090689,13134.248695319991,29939.066979869996,53262.12182184001 2026-02-14,17:38:11.000,45,11147896,6485,0,1771090690,13134.248695319991,32246.17673757,53262.13579608 2026-02-14,17:38:12.000,45,11147879,7205,0,1771090691,13134.349739969992,27170.619860189996,53262.128808960006 2026-02-14,17:38:13.000,45,11147881,6805,0,1771090692,13134.369948899992,25324.953201419994,53262.128808960006 2026-02-14,17:38:14.000,45,11147887,7405,0,1771090693,13134.403630449997,26247.82530102,53262.08688624 2026-02-14,17:38:15.000,45,11147889,6845,0,1771090694,13134.464257239997,31323.537259260003,53262.107847600004 2026-02-14,17:38:17.000,45,11147903,6925,0,1771090696,13134.572038199993,31323.57250491,53262.18470592 2026-02-14,17:38:18.000,45,11147804,6365,0,1771090697,13134.592247129993,36399.270364890006,53262.16374456 2026-02-14,17:38:19.000,45,11147861,6605,0,1771090698,13134.619192370003,31323.671192730006,53262.16374456 2026-02-14,17:38:20.000,45,11147879,6725,0,1771090699,13134.700028089988,28555.245220440003,53262.20566728 2026-02-14,17:38:21.000,45,11147830,6205,0,1771090700,13134.767391189998,27171.028709730002,53262.177718800005 2026-02-14,17:38:22.000,45,11147873,7045,0,1771090701,13134.828017979999,28555.379153910006,53262.18470592 2026-02-14,17:38:23.000,45,11147899,6765,0,1771090702,13134.90211738999,30862.495960739994,53262.16374456 2026-02-14,17:38:24.000,45,11147908,6605,0,1771090703,13134.90211738999,29016.9068424,53262.19868016001 2026-02-14,17:38:25.000,45,11147833,7325,0,1771090704,13135.00989835,29939.701401569997,53262.15675744 2026-02-14,17:38:26.000,45,11147865,6845,0,1771090705,13135.057052519995,28094.041791929994,53262.17073168001 2026-02-14,17:38:28.000,45,11147877,6965,0,1771090707,13135.15136086,30401.222040930006,53262.19868016001 2026-02-14,17:38:29.000,45,11147887,7165,0,1771090708,13135.14462454999,26709.89577252,53262.24060288001 2026-02-14,17:38:30.000,45,11147889,6925,0,1771090709,13135.18504240999,32246.916896220006,53262.247590000006 2026-02-14,17:38:31.000,45,11147846,6165,0,1771090710,13135.22546026999,27632.732626469995,53262.247590000006 2026-02-14,17:38:32.000,45,11147813,6965,0,1771090711,13135.22546026999,32708.416388190002,53262.2825256 2026-02-14,17:38:33.000,45,11147880,6124,0,1771090712,13135.238932889995,30862.707434640004,53262.30348696 2026-02-14,17:38:34.000,45,11147858,6525,0,1771090713,13135.22546026999,33631.295536920006,53262.24060288001 2026-02-14,17:38:35.000,45,11147942,6685,0,1771090714,13135.26587812999,27171.409362749997,53262.21964152001 2026-02-14,17:38:36.000,45,11147887,7085,0,1771090715,13135.28608705999,29478.603710010007,53262.37335816 2026-02-14,17:38:37.000,45,11147941,6925,0,1771090716,13135.3130323,27632.880658199996,53262.31047408 2026-02-14,17:38:39.000,45,11147888,6365,0,1771090718,13135.400604329996,30862.90481028,53262.28951272001 2026-02-14,17:38:40.000,45,11147907,6765,0,1771090719,13135.474703740001,27171.606738389994,53262.32444832 2026-02-14,17:38:41.000,45,11147958,6765,0,1771090720,13135.474703740001,30401.518104389994,53262.226628640004 2026-02-14,17:38:42.000,45,11147875,6885,0,1771090721,13135.562275769997,33631.50701082,53262.2825256 2026-02-14,17:38:43.000,45,11147934,6324,0,1771090722,13135.656584110002,27171.641984040005,53262.31047408 2026-02-14,17:38:44.000,45,11147910,7085,0,1771090723,13135.656584110002,33170.14145232001,53262.2825256 2026-02-14,17:38:45.000,45,11147902,6725,0,1771090724,13135.676793040002,31785.81920466,53262.2825256 2026-02-14,17:38:46.000,45,11147890,6885,0,1771090725,13135.629638869992,32708.58556731,53262.26156424 2026-02-14,17:38:47.000,45,11147859,6765,0,1771090726,13135.656584110002,29478.554366099997,53262.31746120001 2026-02-14,17:38:48.000,45,11147888,6405,0,1771090727,13135.562275769997,29017.06192326,53262.21964152001 2026-02-14,17:38:50.000,45,11147949,7205,0,1771090729,13135.39386802,29016.723565020002,53262.128808960006 2026-02-14,17:38:51.000,45,11147905,6965,0,1771090730,13135.29282337,33169.45063758,53262.20566728 2026-02-14,17:38:52.000,45,11147902,6565,0,1771090731,13135.22546026999,30862.235142930003,53262.21964152001 2026-02-14,17:38:53.000,45,11147912,6885,0,1771090732,13135.15136086,30400.679257919997,53262.12182184001 2026-02-14,17:38:54.000,45,11147896,6485,0,1771090733,13135.110943,28093.442615880005,53262.15675744 2026-02-14,17:38:55.000,45,11147930,6845,0,1771090734,13135.06378882999,31784.71954038,53262.058937760004 2026-02-14,17:38:56.000,45,11147943,6885,0,1771090735,13135.06378882999,33630.32275698001,53262.04496352 2026-02-14,17:38:57.000,45,11147928,6805,0,1771090736,13135.10420668999,25786.163679060002,53261.961118080006 2026-02-14,17:38:58.000,45,11147899,6605,0,1771090737,13135.158097169995,25786.107286020007,53262.01701504 2026-02-14,17:38:59.000,45,11147886,6565,0,1771090738,13135.26587812999,30400.228113599995,53262.00304080001 2026-02-14,17:39:01.000,45,11147910,6205,0,1771090740,13135.508385289992,31323.022672770006,53261.93316960001 2026-02-14,17:39:02.000,45,11147828,5684,0,1771090741,13135.555539460001,29938.742719889997,53261.91919536 2026-02-14,17:39:03.000,45,11147964,6525,0,1771090742,13135.670056729992,32245.774937160008,53261.87028552 2026-02-14,17:39:04.000,45,11147965,7285,0,1771090743,13135.744156139997,31322.867591910006,53261.93316960001 2026-02-14,17:39:05.000,45,11147884,6485,0,1771090744,13135.838464480003,27170.07707718,53261.92618248 2026-02-14,17:39:06.000,45,11147904,6445,0,1771090745,13135.858673409988,33168.365071559994,53261.961118080006 2026-02-14,17:39:07.000,45,11147906,6725,0,1771090746,13135.872146029993,29476.890771420003,53261.95413096001 2026-02-14,17:39:08.000,45,11147855,6925,0,1771090747,13135.831728169993,27631.06198266,53261.91919536 2026-02-14,17:39:09.000,45,11147894,5925,0,1771090748,13135.818255550003,31322.197924559994,53261.98207944001 2026-02-14,17:39:10.000,45,11147936,6725,0,1771090749,13135.737419830002,30860.627941290004,53261.961118080006 2026-02-14,17:39:12.000,45,11147963,7085,0,1771090751,13135.609429939992,29014.538334719997,53261.9681052 2026-02-14,17:39:13.000,45,11147867,6365,0,1771090752,13135.569012079992,32244.167735519994,53261.940156720004 2026-02-14,17:39:14.000,45,11147930,6205,0,1771090753,13135.474703740001,29936.860602179993,53261.94714384 2026-02-14,17:39:15.000,45,11147928,6765,0,1771090754,13135.434285880001,29936.712570450007,53261.97509232 2026-02-14,17:39:16.000,45,11147873,6925,0,1771090755,13135.387131709991,29936.402408730006,53261.891246880004 2026-02-14,17:39:17.000,45,11147887,6965,0,1771090756,13135.30629598999,26706.335961870005,53261.84932416 2026-02-14,17:39:18.000,45,11147844,6765,0,1771090757,13135.23219658,32704.341991049994,53261.93316960001 2026-02-14,17:39:19.000,45,11147809,6845,0,1771090758,13135.259141819995,24860.253404429997,53261.90522112001 2026-02-14,17:39:20.000,45,11147872,5805,0,1771090759,13135.238932889995,32703.869699339994,53261.94714384 2026-02-14,17:39:21.000,45,11147877,6645,0,1771090760,13135.25240551,26705.398427580003,53261.91919536 2026-02-14,17:39:23.000,45,11147905,6965,0,1771090762,13135.238932889995,28550.536401599995,53261.891246880004 2026-02-14,17:39:24.000,45,11147893,6324,0,1771090763,13135.26587812999,26704.7922024,53261.842337040005 2026-02-14,17:39:25.000,45,11147849,6885,0,1771090764,13135.24566919999,29011.61294577,53261.82137568 2026-02-14,17:39:26.000,45,11147848,5725,0,1771090765,13135.20525133999,31779.785149379997,53261.84932416 2026-02-14,17:39:27.000,45,11147913,6965,0,1771090766,13135.19177872,29472.661293419995,53261.842337040005 2026-02-14,17:39:28.000,45,11147881,7125,0,1771090767,13135.117679309995,27627.022831170005,53261.87727264 2026-02-14,17:39:29.000,45,11147702,6885,0,1771090768,13135.057052519995,26704.122535050003,53261.90522112001 2026-02-14,17:39:30.000,45,11147836,6525,0,1771090769,13135.09073407,26242.580748299995,53261.87727264 2026-02-14,17:39:31.000,45,11147898,6445,0,1771090770,13134.996425729994,29010.865737989996,53261.83534992001 2026-02-14,17:39:32.000,45,11147944,6445,0,1771090771,13134.96948049,32240.530384440004,53261.90522112001 2026-02-14,17:39:34.000,45,11147905,6365,0,1771090773,13134.801072739989,30856.222235039997,53261.87727264 2026-02-14,17:39:35.000,45,11147899,6605,0,1771090774,13134.747182259998,29933.371282830005,53261.87028552 2026-02-14,17:39:36.000,45,11147869,7405,0,1771090775,13134.646137609998,28087.704624060003,53261.77945296 2026-02-14,17:39:37.000,45,11147837,7045,0,1771090776,13134.545092959997,28549.084280819996,53261.82137568 2026-02-14,17:39:38.000,45,11147934,5925,0,1771090777,13134.430575689992,29471.80834869,53261.842337040005 2026-02-14,17:39:39.000,45,11147883,6765,0,1771090778,13134.349739969992,31317.298779210003,53261.793427200006 2026-02-14,17:39:40.000,45,11147819,6685,0,1771090779,13134.322794729997,30855.735845069998,53261.78644008001 2026-02-14,17:39:41.000,45,11147870,6805,0,1771090780,13134.181332219996,29471.47703958,53261.80740144 2026-02-14,17:39:42.000,45,11147914,6324,0,1771090781,13134.09376019,29009.942301960007,53261.84932416 2026-02-14,17:39:43.000,45,11147879,6725,0,1771090782,13134.09376019,25780.157820299995,53261.76547872001 2026-02-14,17:39:45.000,45,11147925,6805,0,1771090784,13133.938825059995,29932.426699410003,53261.81438856001 2026-02-14,17:39:46.000,45,11147853,7285,0,1771090785,13133.95229768,31777.931228190006,53261.80740144 2026-02-14,17:39:47.000,45,11147911,6725,0,1771090786,13133.91187982,27163.972530600004,53261.77945296 2026-02-14,17:39:48.000,45,11147832,6084,0,1771090787,13133.89167089,30393.538489230006,53261.82137568 2026-02-14,17:39:49.000,45,11147868,6324,0,1771090788,13133.878198269995,28548.005763930007,53261.898234 2026-02-14,17:39:50.000,45,11147867,7085,0,1771090789,13133.90514350999,30393.411604890003,53261.93316960001 2026-02-14,17:39:51.000,45,11147946,6365,0,1771090790,13133.857989339995,23934.040017210005,53261.95413096001 2026-02-14,17:39:52.000,45,11147865,7405,0,1771090791,13133.78388992999,33161.633152409995,53261.912208240006 2026-02-14,17:39:53.000,45,11147881,6885,0,1771090792,13133.75020838,26240.818465799995,53261.93316960001 2026-02-14,17:39:54.000,45,11147724,6485,0,1771090793,13133.635691109994,31316.001739290004,53261.98207944001 2026-02-14,17:39:56.000,45,11147864,6445,0,1771090795,13133.494228599993,29470.299834870006,53261.97509232 2026-02-14,17:39:57.000,45,11147887,7285,0,1771090796,13133.460547049988,26701.986648660008,53261.95413096001 2026-02-14,17:39:58.000,45,11147945,6885,0,1771090797,13133.305611919997,31315.783216259995,53261.88425976001 2026-02-14,17:39:59.000,45,11147887,6284,0,1771090798,13133.231512509992,26240.564697120004,53261.93316960001 2026-02-14,17:40:00.000,45,11147909,6605,0,1771090799,13133.164149409997,31315.670430180005,53261.88425976001 2026-02-14,17:40:01.000,45,11147912,6284,0,1771090800,13133.049632139991,36390.83255628,53261.90522112001 2026-02-14,17:40:02.000,45,11147895,7325,0,1771090801,13132.989005349991,24856.291793369994,53261.8283628 2026-02-14,17:40:03.000,45,11147902,6324,0,1771090802,13132.921642249996,32238.281711970005,53261.91919536 2026-02-14,17:40:04.000,45,11147836,6645,0,1771090803,13132.84754283999,34083.69460206,53261.86329840001 2026-02-14,17:40:05.000,45,11147874,6605,0,1771090804,13132.780179739995,29008.539525090004,53261.891246880004 2026-02-14,17:40:07.000,45,11147983,6885,0,1771090806,13132.72628925999,29931.270642090007,53261.85631128 2026-02-14,17:40:08.000,45,11147883,7205,0,1771090807,13132.69260771,30854.001759089995,53261.891246880004 2026-02-14,17:40:09.000,45,11147885,6685,0,1771090808,13132.719552949995,29469.855739680002,53261.86329840001 2026-02-14,17:40:10.000,45,11147961,6885,0,1771090809,13132.820597599995,23933.328055079997,53261.87727264 2026-02-14,17:40:11.000,45,11147916,6284,0,1771090810,13132.719552949995,30854.079299520003,53261.842337040005 2026-02-14,17:40:12.000,45,11147886,6485,0,1771090811,13132.759970809995,26240.28978105,53261.82137568 2026-02-14,17:40:13.000,45,11147948,6485,0,1771090812,13132.76670711999,29469.961476630007,53261.87727264 2026-02-14,17:40:14.000,45,11147868,5845,0,1771090813,13132.77344343,29469.968525760007,53261.842337040005 2026-02-14,17:40:15.000,45,11147919,6725,0,1771090814,13132.77344343,29470.04606619,53261.92618248 2026-02-14,17:40:16.000,45,11147961,6925,0,1771090815,13132.80712497999,27624.53448828,53261.898234 2026-02-14,17:40:18.000,45,11147943,6925,0,1771090817,13132.780179739995,33622.48412442001,53261.898234 2026-02-14,17:40:19.000,45,11147917,7085,0,1771090818,13132.72628925999,31777.01484129,53262.02400216 2026-02-14,17:40:20.000,45,11147927,7205,0,1771090819,13132.70608032999,27624.49924263,53261.961118080006 2026-02-14,17:40:21.000,45,11147726,6245,0,1771090820,13132.63198092,31776.923202599995,53261.912208240006 2026-02-14,17:40:22.000,45,11147910,6365,0,1771090821,13132.59156306,27163.027947180002,53261.898234 2026-02-14,17:40:23.000,45,11147889,6805,0,1771090822,13132.537672579994,27624.379407419998,53261.940156720004 2026-02-14,17:40:24.000,45,11147893,6965,0,1771090823,13132.52419995999,29931.249494699994,53261.99605368 2026-02-14,17:40:25.000,45,11147887,6685,0,1771090824,13132.423155309989,31776.732876089998,53261.95413096001 2026-02-14,17:40:26.000,45,11147942,6605,0,1771090825,13132.376001139994,29469.750002729998,53261.95413096001 2026-02-14,17:40:27.000,45,11147923,6925,0,1771090826,13132.268220179998,30392.4740706,53261.91919536 2026-02-14,17:40:29.000,45,11147896,6565,0,1771090828,13132.160439220002,28546.927247040003,53261.87727264 2026-02-14,17:40:30.000,45,11147827,6805,0,1771090829,13132.113285049993,28546.849706609995,53261.86329840001 2026-02-14,17:40:31.000,45,11147934,6324,0,1771090830,13132.039185640002,27624.04809831,53261.8283628 2026-02-14,17:40:32.000,45,11147950,6805,0,1771090831,13131.965086229997,27162.661392420006,53261.93316960001 2026-02-14,17:40:33.000,45,11147854,6405,0,1771090832,13131.904459439997,28085.32201812,53261.88425976001 2026-02-14,17:40:34.000,45,11147928,6565,0,1771090833,13131.776469550001,29008.08838077,53261.8283628 2026-02-14,17:40:35.000,45,11147865,7005,0,1771090834,13131.621534419995,25317.05817582,53261.793427200006 2026-02-14,17:40:36.000,45,11147853,6805,0,1771090835,13131.57438025,31776.260584379997,53261.75150448 2026-02-14,17:40:37.000,45,11147909,6685,0,1771090836,13131.439654049995,29930.70671169,53261.772465840004 2026-02-14,17:40:38.000,45,11147857,6205,0,1771090837,13131.298191539994,29930.784252120007,53261.6886204 2026-02-14,17:40:40.000,45,11147927,7245,0,1771090839,13131.042211759988,29930.812448640005,53261.70958176 2026-02-14,17:40:41.000,45,11147887,6725,0,1771090840,13131.022002829988,24394.327058819996,53261.56285224 2026-02-14,17:40:42.000,45,11147929,7165,0,1771090841,13130.941167110002,29469.489184920007,53261.5139424 2026-02-14,17:40:43.000,45,11147960,6405,0,1771090842,13130.894012939993,33160.58988117,53261.53490376 2026-02-14,17:40:44.000,45,11147893,6205,0,1771090843,13130.853595079992,27624.125638740006,53261.506955280005 2026-02-14,17:40:45.000,45,11147800,6565,0,1771090844,13130.853595079992,33160.8084042,53261.48599392 2026-02-14,17:40:46.000,45,11147971,6765,0,1771090845,13130.867067699997,31315.39551411,53261.409135600006 2026-02-14,17:40:47.000,45,11147969,6685,0,1771090846,13130.853595079992,26701.73992911,53261.38118712001 2026-02-14,17:40:48.000,45,11147837,6725,0,1771090847,13130.867067699997,29470.074262709997,53261.38118712001 2026-02-14,17:40:49.000,45,11147830,6885,0,1771090848,13130.914221869993,35006.728831650005,53261.32529016 2026-02-14,17:40:51.000,45,11147897,6645,0,1771090850,13130.873804009992,29931.6724425,53261.28336744001 2026-02-14,17:40:52.000,45,11147870,6284,0,1771090851,13130.880540320002,27624.809404350002,53261.23445760001 2026-02-14,17:40:53.000,45,11147846,6485,0,1771090852,13130.867067699997,33161.42872764,53261.31131592001 2026-02-14,17:40:54.000,45,11147842,6685,0,1771090853,13130.819913530002,24856.503267270004,53261.24843184 2026-02-14,17:40:55.000,45,11147836,6245,0,1771090854,13130.759286740002,26702.043041700003,53261.20650912 2026-02-14,17:40:56.000,45,11147871,6965,0,1771090855,13130.685187329997,32238.563677169994,53261.19253488001 2026-02-14,17:40:57.000,45,11147916,6124,0,1771090856,13130.678451020001,25317.82653099,53261.220483360004 2026-02-14,17:40:58.000,45,11147821,6605,0,1771090857,13130.604351609996,25779.177991229997,53261.122663680006 2026-02-14,17:40:59.000,45,11147895,6565,0,1771090858,13130.543724819996,30392.911116660005,53261.101702320004 2026-02-14,17:41:00.000,45,11147837,6805,0,1771090859,13130.49657065,32238.366301529997,53261.08074096 2026-02-14,17:41:02.000,45,11147929,6245,0,1771090861,13130.510043269991,29008.553623350002,53260.96195992 2026-02-14,17:41:03.000,45,11147820,6445,0,1771090862,13130.530252199991,23472.054135269995,53261.03183112 2026-02-14,17:41:04.000,45,11147825,6525,0,1771090863,13130.550461129991,34083.69460206,53260.99689552001 2026-02-14,17:41:05.000,45,11147856,6405,0,1771090864,13130.590878989991,31315.437808889998,53260.98292128 2026-02-14,17:41:06.000,45,11147830,6645,0,1771090865,13130.638033160001,29008.532475960004,53260.906062960006 2026-02-14,17:41:07.000,45,11147845,6765,0,1771090866,13130.678451020001,29469.989673150005,53260.96195992 2026-02-14,17:41:08.000,45,11147845,7205,0,1771090867,13130.752550429992,27624.485144370003,53260.954972800006 2026-02-14,17:41:09.000,45,11147853,6965,0,1771090868,13130.860331390002,26240.360272349993,53260.906062960006 2026-02-14,17:41:10.000,45,11147860,6284,0,1771090869,13130.920958180002,27163.084340219997,53260.885101600004 2026-02-14,17:41:11.000,45,11147873,7125,0,1771090870,13130.954639729993,28085.885948519994,53260.92702432001 2026-02-14,17:41:13.000,45,11147825,7205,0,1771090872,13131.022002829988,28547.406587880003,53260.94798568001 2026-02-14,17:41:14.000,45,11147972,6205,0,1771090873,13131.028739139998,29931.49621425,53261.01086976 2026-02-14,17:41:15.000,45,11147910,6645,0,1771090874,13131.015266519993,31315.621086269995,53260.94798568001 2026-02-14,17:41:16.000,45,11147843,6925,0,1771090875,13131.062420689988,29008.75099899,53260.94099856 2026-02-14,17:41:17.000,45,11147893,6965,0,1771090876,13131.075893309993,30392.882920140008,53260.954972800006 2026-02-14,17:41:18.000,45,11147902,6205,0,1771090877,13131.062420689988,28085.956439820002,53260.89907584001 2026-02-14,17:41:19.000,45,11147835,7045,0,1771090878,13131.075893309993,35006.64424209,53260.89907584001 2026-02-14,17:41:20.000,45,11147863,7005,0,1771090879,13131.062420689988,29470.109508359994,53260.9200372 2026-02-14,17:41:21.000,45,11147901,6845,0,1771090880,13131.123047479989,29931.49621425,53260.934011440004 2026-02-14,17:41:22.000,45,11147847,6965,0,1771090881,13131.116311169993,32238.387448919995,53260.92702432001 2026-02-14,17:41:24.000,45,11147823,7085,0,1771090883,13131.163465339989,30854.206183860006,53260.94099856 2026-02-14,17:41:25.000,45,11147828,6245,0,1771090884,13131.156729029994,29931.48916512,53260.94099856 2026-02-14,17:41:26.000,45,11147879,6405,0,1771090885,13131.170201649998,27624.640225230003,53260.9200372 2026-02-14,17:41:27.000,45,11147918,6324,0,1771090886,13131.244301059989,32238.457940220003,53260.97593416001 2026-02-14,17:41:28.000,45,11147911,6365,0,1771090887,13131.30492784999,29008.842637680005,53260.954972800006 2026-02-14,17:41:29.000,45,11147906,6324,0,1771090888,13131.37229095,25317.86177664,53260.99689552001 2026-02-14,17:41:30.000,45,11147943,7285,0,1771090889,13131.439654049995,30393.150787079998,53260.96894704 2026-02-14,17:41:31.000,45,11147945,6605,0,1771090890,13131.48680821999,27624.886944779995,53260.94798568001 2026-02-14,17:41:32.000,45,11147827,6165,0,1771090891,13131.520489769995,30854.671426440007,53260.96894704 2026-02-14,17:41:33.000,45,11147875,6805,0,1771090892,13131.54743500999,30393.319966199997,53261.01785688 2026-02-14,17:41:35.000,45,11147887,6605,0,1771090894,13131.641743349996,29009.321978520005,53261.06676672001 2026-02-14,17:41:36.000,45,11147868,6565,0,1771090895,13131.66868858999,26702.423694719997,53260.98292128 2026-02-14,17:41:37.000,45,11147895,6765,0,1771090896,13131.68889751999,30854.91109686,53261.01086976 2026-02-14,17:41:38.000,45,11147834,6525,0,1771090897,13131.661952279996,27625.338089099998,53261.01785688 2026-02-14,17:41:39.000,45,11147839,7045,0,1771090898,13131.722579069996,28086.76708977,53260.96195992 2026-02-14,17:41:40.000,45,11147857,6925,0,1771090899,13131.789942169991,31316.53747317,53261.02484400001 2026-02-14,17:41:41.000,45,11147878,6645,0,1771090900,13131.816887410001,34084.864757639996,53261.06676672001 2026-02-14,17:41:42.000,45,11147868,6324,0,1771090901,13131.769733239991,29009.730828059997,53261.0597796 2026-02-14,17:41:43.000,45,11147849,7045,0,1771090902,13131.816887410001,30393.91914225,53261.003882640005 2026-02-14,17:41:44.000,45,11147882,6324,0,1771090903,13131.823623719996,26702.917133819996,53260.97593416001 2026-02-14,17:41:46.000,45,11147894,6605,0,1771090905,13131.864041579996,30394.165861800007,53261.08772808 2026-02-14,17:41:47.000,45,11147854,6685,0,1771090906,13131.864041579996,26241.763049219997,53260.97593416001 2026-02-14,17:41:48.000,45,11147869,6685,0,1771090907,13131.944877299997,34085.527375859994,53261.08772808 2026-02-14,17:41:49.000,45,11147915,7045,0,1771090908,13131.958349920002,29471.610973050003,53260.96894704 2026-02-14,17:41:50.000,45,11147920,6565,0,1771090909,13132.025713019997,29010.34410237,53260.9899084 2026-02-14,17:41:51.000,45,11147845,7285,0,1771090910,13132.072867189992,27626.219230350005,53261.04580536001 2026-02-14,17:41:52.000,45,11147874,6205,0,1771090911,13132.012240399992,37315.438741859994,53260.954972800006 2026-02-14,17:41:53.000,45,11147919,6765,0,1771090912,13132.066130879997,28549.126575600007,53261.01086976 2026-02-14,17:41:54.000,45,11147911,7205,0,1771090913,13132.039185640002,26703.650243340002,53261.03881824 2026-02-14,17:41:55.000,45,11147867,7005,0,1771090914,13132.045921949997,30394.863725670002,53261.01086976 2026-02-14,17:41:57.000,45,11147915,7285,0,1771090916,13131.998767780002,30394.934216969996,53260.98292128 2026-02-14,17:41:58.000,45,11147864,6445,0,1771090917,13131.958349920002,31317.79221831,53260.97593416001 2026-02-14,17:41:59.000,45,11147918,6645,0,1771090918,13131.944877299997,31779.178924199994,53261.052792480004 2026-02-14,17:42:00.000,45,11147874,6365,0,1771090919,13131.917932060001,27626.719718580003,53260.97593416001 2026-02-14,17:42:01.000,45,11147876,6445,0,1771090920,13131.951613609992,31317.82041483,53261.003882640005 2026-02-14,17:42:02.000,45,11147874,6645,0,1771090921,13131.911195749992,30856.454856330005,53260.97593416001 2026-02-14,17:42:03.000,45,11147892,6324,0,1771090922,13131.843832649996,29472.26654214,53260.94798568001 2026-02-14,17:42:04.000,45,11147861,7285,0,1771090923,13131.803414789996,29933.766034109998,53260.91305008 2026-02-14,17:42:05.000,45,11147836,6045,0,1771090924,13131.816887410001,36854.73580158,53260.96894704 2026-02-14,17:42:06.000,45,11147887,6765,0,1771090925,13131.783205859996,30856.645182840002,53260.85715312001 2026-02-14,17:42:08.000,45,11147885,6805,0,1771090927,13131.769733239991,29472.541458210006,53260.850166 2026-02-14,17:42:09.000,45,11147912,6845,0,1771090928,13131.783205859996,31318.194018719994,53260.836191760005 2026-02-14,17:42:10.000,45,11147862,6645,0,1771090929,13131.71584276,27627.09332247,53260.766320560004 2026-02-14,17:42:11.000,45,11147901,6925,0,1771090930,13131.749524309991,33625.29672729,53260.85715312001 2026-02-14,17:42:12.000,45,11147858,6525,0,1771090931,13131.71584276,24397.48506906,53260.80125616 2026-02-14,17:42:13.000,45,11147896,6284,0,1771090932,13131.769733239991,35009.626024080004,53260.8152304 2026-02-14,17:42:14.000,45,11147874,6365,0,1771090933,13131.75626062,25320.40651257,53260.787281920006 2026-02-14,17:42:15.000,45,11147835,7005,0,1771090934,13131.776469550001,29011.591798380003,53260.75234632 2026-02-14,17:42:16.000,45,11147924,6324,0,1771090935,13131.803414789996,34087.07818446,53260.75234632 2026-02-14,17:42:17.000,45,11147865,6725,0,1771090936,13131.796678480001,32241.573655679997,53260.73138496001 2026-02-14,17:42:19.000,45,11147754,6645,0,1771090938,13131.783205859996,30857.540422349994,53260.675488 2026-02-14,17:42:20.000,45,11147880,6525,0,1771090939,13131.783205859996,26705.081216730003,53260.738372080006 2026-02-14,17:42:21.000,45,11147849,6605,0,1771090940,13131.857305270001,32703.284621550003,53260.71042360001 2026-02-14,17:42:22.000,45,11147842,6324,0,1771090941,13131.837096340001,32703.432653280004,53260.71042360001 2026-02-14,17:42:23.000,45,11147940,6485,0,1771090942,13131.897723130001,31319.272535609998,53260.72439784 2026-02-14,17:42:24.000,45,11147896,6605,0,1771090943,13131.951613609992,30396.50617296,53260.738372080006 2026-02-14,17:42:25.000,45,11147896,6725,0,1771090944,13131.985295159997,26243.941230390003,53260.78029480001 2026-02-14,17:42:26.000,45,11147901,6565,0,1771090945,13132.066130879997,28550.95230027,53260.7453592 2026-02-14,17:42:27.000,45,11147873,7005,0,1771090946,13132.113285049993,29012.444743109998,53260.766320560004 2026-02-14,17:42:28.000,45,11147863,6765,0,1771090947,13132.274956489993,30396.66125382,53260.836191760005 2026-02-14,17:42:30.000,45,11147883,6965,0,1771090949,13132.416418999994,31780.905961049997,53260.80125616 2026-02-14,17:42:31.000,45,11147943,6845,0,1771090950,13132.52419995999,30858.083205360002,53260.82221752 2026-02-14,17:42:32.000,45,11147925,6965,0,1771090951,13132.61177199,32242.299716070003,53260.89208872 2026-02-14,17:42:33.000,45,11147824,6324,0,1771090952,13132.68587139999,33165.157717409995,53260.82920464001 2026-02-14,17:42:34.000,45,11147856,6565,0,1771090953,13132.74649818999,27628.319871090003,53260.850166 2026-02-14,17:42:35.000,45,11147957,6805,0,1771090954,13132.84754283999,29012.458841369997,53260.89208872 2026-02-14,17:42:36.000,45,11147940,6485,0,1771090955,13132.87448808,30858.055008840005,53260.96195992 2026-02-14,17:42:37.000,45,11147885,6805,0,1771090956,13132.921642249996,35471.96436252,53260.97593416001 2026-02-14,17:42:38.000,45,11147892,6765,0,1771090957,13132.93511487,29935.211105759998,53260.97593416001 2026-02-14,17:42:39.000,45,11147907,6645,0,1771090958,13133.022686899996,26244.004672559997,53261.03183112 2026-02-14,17:42:41.000,45,11147914,6365,0,1771090960,13133.103522619997,29012.26851486,53261.11567656001 2026-02-14,17:42:42.000,45,11147877,6845,0,1771090961,13133.157413100002,27166.630052609995,53261.11567656001 2026-02-14,17:42:43.000,45,11147853,6725,0,1771090962,13133.191094649992,26243.765002140004,53261.122663680006 2026-02-14,17:42:44.000,45,11147888,6685,0,1771090963,13133.238248820002,30857.7871419,53261.17856064 2026-02-14,17:42:45.000,45,11147850,6565,0,1771090964,13133.339293470002,30396.31584645,53261.18554776 2026-02-14,17:42:46.000,45,11147890,6525,0,1771090965,13133.372975019993,26705.194002810007,53261.19253488001 2026-02-14,17:42:47.000,45,11147851,7165,0,1771090966,13133.420129190003,29934.936189689994,53261.220483360004 2026-02-14,17:42:48.000,45,11147852,6205,0,1771090967,13133.487492289998,28089.389366129995,53261.24843184 2026-02-14,17:42:49.000,45,11147855,6005,0,1771090968,13133.521173839988,30857.716650600007,53261.290354560006 2026-02-14,17:42:50.000,45,11147896,6124,0,1771090969,13133.541382769989,32703.32691633,53261.36721288 2026-02-14,17:42:52.000,45,11147952,6245,0,1771090971,13133.561591699989,30396.358141229997,53261.3043288 2026-02-14,17:42:53.000,45,11147815,7445,0,1771090972,13133.588536939998,28089.33297309,53261.40214848001 2026-02-14,17:42:54.000,45,11147913,6765,0,1771090973,13133.568328009998,31780.581701069998,53261.43009696001 2026-02-14,17:42:55.000,45,11147877,6565,0,1771090974,13133.554855389993,33626.11442637,53261.388174240004 2026-02-14,17:42:56.000,45,11147896,6525,0,1771090975,13133.561591699989,29934.922091429995,53261.53490376 2026-02-14,17:42:57.000,45,11147896,6324,0,1771090976,13133.548119079998,26705.158757159996,53261.41612272 2026-02-14,17:42:58.000,45,11147894,6525,0,1771090977,13133.527910149998,31780.53940629,53261.506955280005 2026-02-14,17:42:59.000,45,11147895,7405,0,1771090978,13133.494228599993,26243.743854750006,53261.49298104 2026-02-14,17:43:00.000,45,11147878,6485,0,1771090979,13133.480755979988,29934.886845779998,53261.5838136 2026-02-14,17:43:01.000,45,11147877,6925,0,1771090980,13133.447074429998,30396.287649930004,53261.49996816001 2026-02-14,17:43:03.000,45,11147873,6765,0,1771090982,13133.433601809993,29934.823403610004,53261.576826480006 2026-02-14,17:43:04.000,45,11147917,7085,0,1771090983,13133.332557159993,28550.613942030002,53261.56285224 2026-02-14,17:43:05.000,45,11147916,6205,0,1771090984,13133.325820849997,26705.053020210005,53261.59080072 2026-02-14,17:43:06.000,45,11147924,6365,0,1771090985,13133.305611919997,29934.837501870003,53261.59778784001 2026-02-14,17:43:07.000,45,11147860,6365,0,1771090986,13133.298875610002,26705.017774559994,53261.61874920001 2026-02-14,17:43:08.000,45,11147844,5925,0,1771090987,13133.271930369992,29011.993598789995,53261.54189088 2026-02-14,17:43:09.000,45,11147868,6365,0,1771090988,13133.244985129997,29934.72471579,53261.59080072 2026-02-14,17:43:10.000,45,11147870,6405,0,1771090989,13133.218039890002,29473.359157290004,53261.53490376 2026-02-14,17:43:11.000,45,11147944,6365,0,1771090990,13133.191094649992,27627.72774417,53261.56285224 2026-02-14,17:43:12.000,45,11147901,6685,0,1771090991,13133.170885719992,35932.89992409,53261.54887800001 2026-02-14,17:43:14.000,45,11147809,6605,0,1771090993,13133.130467859992,30857.63911017,53261.45105832001 2026-02-14,17:43:15.000,45,11147886,6365,0,1771090994,13133.110258929992,29934.86569839,53261.48599392 2026-02-14,17:43:16.000,45,11147850,6565,0,1771090995,13133.150676789992,29934.837501870003,53261.4440712 2026-02-14,17:43:17.000,45,11147838,6365,0,1771090996,13133.090049999992,25782.237313649995,53261.45105832001 2026-02-14,17:43:18.000,45,11147871,6805,0,1771090997,13133.036159520001,31318.997619539994,53261.4440712 2026-02-14,17:43:19.000,45,11147934,6605,0,1771090998,13133.063104759996,30396.280600800004,53261.458045440006 2026-02-14,17:43:20.000,45,11147968,6605,0,1771090999,13133.036159520001,29934.809305350005,53261.38118712001 2026-02-14,17:43:21.000,45,11147838,6324,0,1771091000,13132.962060109996,30396.358141229997,53261.41612272 2026-02-14,17:43:22.000,45,11147875,6965,0,1771091001,13132.928378559991,29012.176876170008,53261.36022576001 2026-02-14,17:43:23.000,45,11147869,6765,0,1771091002,13132.881224389996,24398.211129450006,53261.33227728001 2026-02-14,17:43:25.000,45,11147872,6485,0,1771091004,13132.780179739995,27166.672347390006,53261.31131592001 2026-02-14,17:43:26.000,45,11147803,6925,0,1771091005,13132.719552949995,27166.637101739994,53261.29734168 2026-02-14,17:43:27.000,45,11147890,6565,0,1771091006,13132.66566246999,31319.25138822,53261.22747048 2026-02-14,17:43:28.000,45,11147850,6405,0,1771091007,13132.598299369994,28550.931152880003,53261.19253488001 2026-02-14,17:43:29.000,45,11147880,6485,0,1771091008,13132.510727339999,29473.641122490008,53261.25541896 2026-02-14,17:43:30.000,45,11147874,6485,0,1771091009,13132.456836859994,29935.098319679993,53261.15061216 2026-02-14,17:43:31.000,45,11147811,6605,0,1771091010,13132.423155309989,29473.73981031,53261.18554776 2026-02-14,17:43:32.000,45,11147866,6445,0,1771091011,13132.355792209994,29012.289662249997,53261.18554776 2026-02-14,17:43:33.000,45,11147883,6885,0,1771091012,13132.349055899998,28089.551496119995,53261.15061216 2026-02-14,17:43:34.000,45,11147916,6565,0,1771091013,13132.288429109998,31319.335977780007,53261.17856064 2026-02-14,17:43:36.000,45,11147902,6405,0,1771091015,13132.167175529998,27628.143642840005,53261.073753840006 2026-02-14,17:43:37.000,45,11147953,6685,0,1771091016,13132.167175529998,30396.541418609995,53261.0597796 2026-02-14,17:43:38.000,45,11147882,5925,0,1771091017,13132.126757669997,33164.93919438,53261.073753840006 2026-02-14,17:43:39.000,45,11147880,6284,0,1771091018,13132.086339809997,35010.54241097999,53261.0597796 2026-02-14,17:43:40.000,45,11147822,6324,0,1771091019,13132.072867189992,30858.019763189994,53261.0597796 2026-02-14,17:43:41.000,45,11147862,6365,0,1771091020,13132.066130879997,30858.090254490002,53261.01086976 2026-02-14,17:43:42.000,45,11147868,6445,0,1771091021,13132.099812430002,28551.11443026,53261.003882640005 2026-02-14,17:43:43.000,45,11147898,6525,0,1771091022,13132.005504089997,28089.770019150004,53260.92702432001 2026-02-14,17:43:44.000,45,11147887,7525,0,1771091023,13131.965086229997,28551.177872429995,53260.87811448001 2026-02-14,17:43:45.000,45,11147793,6805,0,1771091024,13131.998767780002,29012.677364400006,53260.9200372 2026-02-14,17:43:47.000,45,11147843,6725,0,1771091026,13132.012240399992,33626.87573241,53260.91305008 2026-02-14,17:43:48.000,45,11147868,6565,0,1771091027,13132.086339809997,28090.12247565,53260.87811448001 2026-02-14,17:43:49.000,45,11147913,7285,0,1771091028,13132.032449329992,30397.175840309996,53260.84317888 2026-02-14,17:43:50.000,45,11147864,6485,0,1771091029,13132.093076119992,27167.405456909997,53260.9200372 2026-02-14,17:43:51.000,45,11147798,6405,0,1771091030,13132.180648150003,27628.890850619995,53260.850166 2026-02-14,17:43:52.000,45,11147847,7325,0,1771091031,13132.261483869988,29935.930117020005,53260.94099856 2026-02-14,17:43:53.000,45,11147865,6805,0,1771091032,13132.268220179998,31320.294659460007,53260.94099856 2026-02-14,17:43:54.000,45,11147890,6565,0,1771091033,13132.315374349993,34550.15668155,53260.906062960006 2026-02-14,17:43:55.000,45,11147841,7005,0,1771091034,13132.362528519989,31320.449740320008,53260.87112736 2026-02-14,17:43:56.000,45,11147817,6685,0,1771091035,13132.450100549999,31781.885790119995,53260.98292128 2026-02-14,17:43:58.000,45,11147839,6885,0,1771091037,13132.62524460999,21169.65319641,53260.97593416001 2026-02-14,17:43:59.000,45,11147883,6365,0,1771091038,13132.65218985,25783.675336169996,53260.99689552001 2026-02-14,17:44:00.000,45,11147834,6284,0,1771091039,13132.72628925999,28090.735749960004,53261.03881824 2026-02-14,17:44:01.000,45,11147862,6925,0,1771091040,13132.76670711999,30397.711574190005,53261.13663792 2026-02-14,17:44:02.000,45,11147851,6805,0,1771091041,13132.87448808,30397.697475930006,53261.15061216 2026-02-14,17:44:03.000,45,11147847,6284,0,1771091042,13132.86775176999,34550.31176241,53261.122663680006 2026-02-14,17:44:04.000,45,11147882,6205,0,1771091043,13132.881224389996,29936.247327870005,53261.15759928 2026-02-14,17:44:05.000,45,11147859,6845,0,1771091044,13132.89469701,29013.3822774,53261.16458640001 2026-02-14,17:44:06.000,45,11147877,7125,0,1771091045,13132.881224389996,30858.90795357,53261.19253488001 2026-02-14,17:44:07.000,45,11147849,6845,0,1771091046,13132.89469701,26244.801224249997,53261.269393200004 2026-02-14,17:44:09.000,45,11147825,6805,0,1771091048,13132.82733390999,27628.84150671,53261.33227728001 2026-02-14,17:44:10.000,45,11147903,6845,0,1771091049,13132.820597599995,30397.13354553,53261.31131592001 2026-02-14,17:44:11.000,45,11147878,6685,0,1771091050,13132.759970809995,29012.90293656,53261.27638032 2026-02-14,17:44:12.000,45,11147912,6445,0,1771091051,13132.80712497999,32242.623976050003,53261.3742 2026-02-14,17:44:13.000,45,11147932,5884,0,1771091052,13132.77344343,30858.379268820005,53261.3742 2026-02-14,17:44:14.000,45,11147913,6725,0,1771091053,13132.77344343,30396.915022500005,53261.35323864 2026-02-14,17:44:15.000,45,11147874,6485,0,1771091054,13132.800388669995,30396.865678589995,53261.31830304 2026-02-14,17:44:16.000,45,11147852,6124,0,1771091055,13132.82733390999,29474.03587377,53261.339264400005 2026-02-14,17:44:17.000,45,11147801,7165,0,1771091056,13132.84754283999,28089.784117410003,53261.36721288 2026-02-14,17:44:18.000,45,11147845,6725,0,1771091057,13132.88796069999,28551.177872429995,53261.38118712001 2026-02-14,17:44:20.000,45,11147869,7365,0,1771091059,13132.91490594,28089.621987420003,53261.36022576001 2026-02-14,17:44:21.000,45,11147893,6805,0,1771091060,13132.962060109996,32242.130536950004,53261.33227728001 2026-02-14,17:44:22.000,45,11147938,6165,0,1771091061,13132.968796419991,28550.938202010002,53261.32529016 2026-02-14,17:44:23.000,45,11147882,6324,0,1771091062,13132.91490594,29012.27556399,53261.39516136 2026-02-14,17:44:24.000,45,11147824,6485,0,1771091063,13132.85427915,27628.066102409997,53261.40214848001 2026-02-14,17:44:25.000,45,11147900,6605,0,1771091064,13132.74649818999,34548.958329450004,53261.35323864 2026-02-14,17:44:26.000,45,11147886,6685,0,1771091065,13132.699344019995,28550.705580719994,53261.38118712001 2026-02-14,17:44:27.000,45,11147876,6405,0,1771091066,13132.52419995999,28550.606892900003,53261.35323864 2026-02-14,17:44:28.000,45,11147830,6284,0,1771091067,13132.429891619999,30857.491078439998,53261.36721288 2026-02-14,17:44:29.000,45,11147780,6565,0,1771091068,13132.234538629993,27627.629056349993,53261.41612272 2026-02-14,17:44:31.000,45,11147896,6365,0,1771091070,13131.938140990002,34548.36620253,53261.32529016 2026-02-14,17:44:32.000,45,11147837,7045,0,1771091071,13131.749524309991,28550.15574858,53261.25541896 2026-02-14,17:44:33.000,45,11147872,6405,0,1771091072,13131.55417132,29472.851619930007,53261.24843184 2026-02-14,17:44:34.000,45,11147885,7045,0,1771091073,13131.35208202,25781.652235860005,53261.199522 2026-02-14,17:44:35.000,45,11147831,6765,0,1771091074,13131.203883199989,24397.358184719997,53261.17856064 2026-02-14,17:44:36.000,45,11147863,6525,0,1771091075,13131.015266519993,24397.294742550002,53261.1296508 2026-02-14,17:44:37.000,45,11147831,6685,0,1771091076,13130.900749250002,33163.726744019994,53261.003882640005 2026-02-14,17:44:38.000,45,11147892,6725,0,1771091077,13130.739077810002,30395.328968250004,53260.89208872 2026-02-14,17:44:39.000,45,11147872,6324,0,1771091078,13130.631296849991,29472.576703860002,53260.87112736 2026-02-14,17:44:40.000,45,11147836,6245,0,1771091079,13130.55719744,32240.953332239995,53260.89208872 2026-02-14,17:44:42.000,45,11147877,7245,0,1771091081,13130.422471239996,27165.819402659996,53260.787281920006 2026-02-14,17:44:43.000,45,11147818,6445,0,1771091082,13130.402262309995,29011.493110559997,53260.570681200006 2026-02-14,17:44:44.000,45,11147930,5965,0,1771091083,13130.341635519995,30857.209113239995,53260.6056168 2026-02-14,17:44:45.000,45,11147857,6725,0,1771091084,13130.31469028,28550.282632920003,53260.59164256001 2026-02-14,17:44:46.000,45,11147869,6605,0,1771091085,13130.27427242,27627.622007219994,53260.55670696 2026-02-14,17:44:47.000,45,11147874,6365,0,1771091086,13130.240590869995,32703.094295040006,53260.402990320006 2026-02-14,17:44:48.000,45,11147922,6284,0,1771091087,13130.200173009995,31319.054012580003,53260.48683576 2026-02-14,17:44:49.000,45,11147882,6565,0,1771091088,13130.15301884,26705.144658899997,53260.45888728 2026-02-14,17:44:50.000,45,11147846,6165,0,1771091089,13130.13280991,28089.431660910006,53260.43792592 2026-02-14,17:44:51.000,45,11147869,6725,0,1771091090,13130.04523787999,27628.04495502,53260.34709336 2026-02-14,17:44:53.000,45,11147851,6405,0,1771091092,13129.903775369989,26705.292690629998,53260.29818352 2026-02-14,17:44:54.000,45,11147705,6845,0,1771091093,13129.802730719988,29012.282613119998,53260.29818352 2026-02-14,17:44:55.000,45,11147934,6365,0,1771091094,13129.789258099998,28089.466906560003,53260.25626080001 2026-02-14,17:44:56.000,45,11147849,6365,0,1771091095,13129.769049169998,26243.82139518,53260.20036384 2026-02-14,17:44:57.000,45,11147846,5884,0,1771091096,13129.755576549993,31319.152700399995,53260.18638960001 2026-02-14,17:44:58.000,45,11147861,6645,0,1771091097,13129.762312860003,27627.847579380003,53260.165428240005 2026-02-14,17:44:59.000,45,11147883,7085,0,1771091098,13129.829675959998,30857.603864520002,53260.13747976001 2026-02-14,17:45:00.000,45,11147823,6605,0,1771091099,13129.863357509988,28089.199039619998,53260.13747976001 2026-02-14,17:45:01.000,45,11147853,6605,0,1771091100,13129.849884889998,29473.288665989996,53260.067608560006 2026-02-14,17:45:02.000,45,11147947,6245,0,1771091101,13129.930720609998,28089.058057019996,53260.13747976001 2026-02-14,17:45:04.000,45,11147875,6565,0,1771091103,13130.038501569994,23013.642162239994,53260.046647200004 2026-02-14,17:45:05.000,45,11147861,6525,0,1771091104,13130.058710499994,27627.481024620007,53260.095557040004 2026-02-14,17:45:06.000,45,11147878,6605,0,1771091105,13130.099128359994,29934.40045581,53260.03966008001 2026-02-14,17:45:07.000,45,11147820,6485,0,1771091106,13130.072183119999,24859.033904940006,53260.067608560006 2026-02-14,17:45:08.000,45,11147928,5565,0,1771091107,13130.078919429994,29473.006700790007,53260.046647200004 2026-02-14,17:45:09.000,45,11147925,6685,0,1771091108,13130.018292639994,29472.92211123,53260.0815828 2026-02-14,17:45:10.000,45,11147850,6845,0,1771091109,13130.051974189999,30395.70257214,53260.067608560006 2026-02-14,17:45:11.000,45,11147848,6565,0,1771091110,13130.051974189999,28550.099355540005,53260.0815828 2026-02-14,17:45:12.000,45,11147890,6805,0,1771091111,13129.991347399999,29934.280620599995,53260.08856992001 2026-02-14,17:45:13.000,45,11147932,6365,0,1771091112,13130.025028949989,31318.483033049997,53260.13747976001 2026-02-14,17:45:15.000,45,11147858,6284,0,1771091114,13129.984611089989,32241.291690479993,53260.03966008001 2026-02-14,17:45:16.000,45,11147852,6485,0,1771091115,13129.971138469999,30857.13862194,53260.08856992001 2026-02-14,17:45:17.000,45,11147889,7085,0,1771091116,13129.937456919994,26704.63712154,53260.10953128001 2026-02-14,17:45:18.000,45,11147962,6885,0,1771091117,13129.944193229989,30395.82945648,53260.08856992001 2026-02-14,17:45:19.000,45,11147982,6284,0,1771091118,13129.944193229989,31318.63106478,53260.13747976001 2026-02-14,17:45:20.000,45,11147874,6765,0,1771091119,13129.971138469999,31780.024819800004,53260.10254416 2026-02-14,17:45:21.000,45,11147897,6485,0,1771091120,13130.025028949989,28550.33197683,53260.08856992001 2026-02-14,17:45:22.000,45,11147886,6284,0,1771091121,13130.051974189999,33625.60688901,53260.13049264 2026-02-14,17:45:23.000,45,11147911,6845,0,1771091122,13130.08565573999,25781.898955409997,53260.13747976001 2026-02-14,17:45:24.000,45,11147856,6405,0,1771091123,13130.11260098,30857.209113239995,53260.14446688 2026-02-14,17:45:26.000,45,11147863,6925,0,1771091125,13130.22711824999,31318.483033049997,53260.151454 2026-02-14,17:45:27.000,45,11147872,6284,0,1771091126,13130.220381939995,27165.826451789995,53260.20735096001 2026-02-14,17:45:28.000,45,11147836,6965,0,1771091127,13130.20690931999,31318.313853929998,53260.17241536 2026-02-14,17:45:29.000,45,11147868,6525,0,1771091128,13130.18670038999,29472.682440810007,53260.15844112001 2026-02-14,17:45:30.000,45,11147852,6805,0,1771091129,13130.14628252999,28088.3954388,53260.20036384 2026-02-14,17:45:31.000,45,11147902,6205,0,1771091130,13130.10586466999,30395.2232313,53260.29818352 2026-02-14,17:45:32.000,45,11147868,6045,0,1771091131,13130.051974189999,29933.766034109998,53260.24228656 2026-02-14,17:45:33.000,45,11147919,6565,0,1771091132,13130.011556329999,29010.915081900006,53260.25626080001 2026-02-14,17:45:34.000,45,11147867,7005,0,1771091133,13129.991347399999,31317.707628749995,53260.27023504 2026-02-14,17:45:35.000,45,11147852,6485,0,1771091134,13129.910511679998,26242.404520049997,53260.27722216001 2026-02-14,17:45:37.000,45,11147890,6205,0,1771091136,13129.829675959998,31779.002695949996,53260.2911964 2026-02-14,17:45:38.000,45,11147911,6405,0,1771091137,13129.775785479993,27626.42365512,53260.333119120005 2026-02-14,17:45:39.000,45,11147894,6324,0,1771091138,13129.742103930002,28549.18296864,53260.24228656 2026-02-14,17:45:40.000,45,11147882,6885,0,1771091139,13129.708422379998,35470.04699916,53260.24927368 2026-02-14,17:45:41.000,45,11147899,6765,0,1771091140,13129.607377729997,33162.98658537,53260.15844112001 2026-02-14,17:45:42.000,45,11147893,6685,0,1771091141,13129.506333079997,34085.71065324001,53260.165428240005 2026-02-14,17:45:43.000,45,11147882,6365,0,1771091142,13129.438969980001,27626.28972165,53260.20735096001 2026-02-14,17:45:44.000,45,11147897,6284,0,1771091143,13129.290771159991,28549.084280819996,53260.12350552 2026-02-14,17:45:45.000,45,11147884,6284,0,1771091144,13129.16951757999,30394.588809599998,53259.99075024001 2026-02-14,17:45:46.000,45,11147874,6485,0,1771091145,13129.06847292999,27626.233328610004,53260.08856992001 2026-02-14,17:45:48.000,45,11147895,6725,0,1771091147,13128.772075289999,29933.11046502,53260.0117116 2026-02-14,17:45:49.000,45,11147834,6525,0,1771091148,13128.677766949993,25319.179963949995,53259.89293056001 2026-02-14,17:45:50.000,45,11147953,6525,0,1771091149,13128.590194919998,31317.200091389997,53259.85799496 2026-02-14,17:45:51.000,45,11147880,6525,0,1771091150,13128.502622890002,24857.786208930003,53259.89293056001 2026-02-14,17:45:52.000,45,11147862,6565,0,1771091151,13128.448732409997,27626.085296880003,53259.79511088 2026-02-14,17:45:53.000,45,11147876,6885,0,1771091152,13128.435259789992,35008.272591119996,53259.81607224 2026-02-14,17:45:54.000,45,11147890,6284,0,1771091153,13128.354424069992,30394.42667961,53259.72523968001 2026-02-14,17:45:55.000,45,11147880,6565,0,1771091154,13128.320742520002,31317.235337039994,53259.67632984 2026-02-14,17:45:56.000,45,11147935,7045,0,1771091155,13128.300533590002,31317.242386169994,53259.613445760006 2026-02-14,17:45:57.000,45,11147893,6605,0,1771091156,13128.273588349992,25780.5807681,53259.58549728001 2026-02-14,17:45:59.000,45,11147855,6565,0,1771091158,13128.233170489992,25319.2857009,53259.50165184 2026-02-14,17:46:00.000,45,11147835,6845,0,1771091159,13128.246643109997,29010.421642800007,53259.43178064 2026-02-14,17:46:01.000,45,11147853,6525,0,1771091160,13128.233170489992,33624.359193,53259.46671624001 2026-02-14,17:46:02.000,45,11147892,6645,0,1771091161,13128.219697870001,32240.10743664,53259.45972912 2026-02-14,17:46:03.000,45,11147837,6685,0,1771091162,13128.246643109997,33162.951339720006,53259.48767760001 2026-02-14,17:46:04.000,45,11147879,7045,0,1771091163,13128.219697870001,33624.387389519994,53259.452742 2026-02-14,17:46:05.000,45,11147925,6885,0,1771091164,13128.266852039997,30394.609956989996,53259.41780640001 2026-02-14,17:46:06.000,45,11147885,6885,0,1771091165,13128.287060969997,24396.610976940006,53259.35492232 2026-02-14,17:46:07.000,45,11147834,6405,0,1771091166,13128.287060969997,29010.49918323,53259.41081928 2026-02-14,17:46:08.000,45,11147906,6645,0,1771091167,13128.314006209992,30856.123547220006,53259.375883680004 2026-02-14,17:46:10.000,45,11147831,6805,0,1771091169,13128.354424069992,29471.899987380006,53259.424793520004 2026-02-14,17:46:11.000,45,11147880,6205,0,1771091170,13128.347687759997,32701.71971469,53259.41780640001 2026-02-14,17:46:12.000,45,11147693,6525,0,1771091171,13128.307269899997,25319.43373263,53259.35492232 2026-02-14,17:46:13.000,45,11147908,6365,0,1771091172,13128.401578240002,31778.868762479993,53259.33396096 2026-02-14,17:46:14.000,45,11147869,6925,0,1771091173,13128.334215139992,26703.622046820004,53259.28505112 2026-02-14,17:46:15.000,45,11147871,7005,0,1771091174,13128.307269899997,24396.618026070006,53259.36889656001 2026-02-14,17:46:16.000,45,11147869,6845,0,1771091175,13128.367896689997,28087.711673190002,53259.33396096 2026-02-14,17:46:17.000,45,11147923,6885,0,1771091176,13128.408314549997,37315.481036640005,53259.278064000006 2026-02-14,17:46:18.000,45,11147840,6165,0,1771091177,13128.435259789992,33624.33804561,53259.28505112 2026-02-14,17:46:19.000,45,11147857,6885,0,1771091178,13128.462205030002,27164.874819239994,53259.41081928 2026-02-14,17:46:21.000,45,11147847,6645,0,1771091180,13128.704712189989,28087.57773972,53259.28505112 2026-02-14,17:46:22.000,45,11147894,6365,0,1771091181,13128.778811599994,24857.81440545,53259.26408976 2026-02-14,17:46:23.000,45,11147863,7045,0,1771091182,13128.940483039994,36392.37631575001,53259.3828708 2026-02-14,17:46:24.000,45,11147838,6284,0,1771091183,13129.01458245,30855.749943329996,53259.375883680004 2026-02-14,17:46:25.000,45,11147870,6685,0,1771091184,13129.1156271,28548.788217359994,53259.31998672001 2026-02-14,17:46:26.000,45,11147860,6205,0,1771091185,13129.290771159991,29471.427695670005,53259.47370336 2026-02-14,17:46:27.000,45,11147866,6645,0,1771091186,13129.432233669992,29471.371302629996,53259.452742 2026-02-14,17:46:28.000,45,11147810,6284,0,1771091187,13129.533278319992,32239.61399754,53259.51562608001 2026-02-14,17:46:29.000,45,11147876,6765,0,1771091188,13129.600641420002,28548.37936782,53259.51562608001 2026-02-14,17:46:30.000,45,11147991,7045,0,1771091189,13129.654531899992,33162.168886290005,53259.543574560004 2026-02-14,17:46:32.000,45,11147815,6205,0,1771091191,13129.809467029998,29009.38542069,53259.64838136 2026-02-14,17:46:33.000,45,11147885,6645,0,1771091192,13129.937456919994,31777.487133000002,53259.760175280004 2026-02-14,17:46:34.000,45,11147843,7085,0,1771091193,13129.923984299989,33161.44987503,53259.73921392 2026-02-14,17:46:35.000,45,11147853,6645,0,1771091194,13129.977874779994,31777.085332589995,53259.781136640006 2026-02-14,17:46:36.000,45,11147885,7205,0,1771091195,13130.051974189999,28547.321998319996,53259.80209800001 2026-02-14,17:46:37.000,45,11147796,6284,0,1771091196,13130.15301884,27163.04909457,53259.93485328 2026-02-14,17:46:38.000,45,11147849,6365,0,1771091197,13130.22711824999,30853.860776489993,53260.00472448 2026-02-14,17:46:39.000,45,11147835,6805,0,1771091198,13130.24732717999,30392.389481039994,53259.96978888001 2026-02-14,17:46:40.000,45,11147851,7165,0,1771091199,13130.361844449995,29469.446890139996,53259.96978888001 2026-02-14,17:46:41.000,45,11147669,7045,0,1771091200,13130.38878968999,29930.84769429,53260.03966008001 2026-02-14,17:46:43.000,45,11147693,6765,0,1771091202,13130.584142679996,28546.32807099,53260.08856992001 2026-02-14,17:46:44.000,45,11147703,6165,0,1771091203,13130.53698851,29007.644285579998,53260.13049264 2026-02-14,17:46:45.000,45,11147757,6605,0,1771091204,13130.611087919991,32237.174998560004,53260.13747976001 2026-02-14,17:46:46.000,45,11147713,6685,0,1771091205,13130.590878989991,30852.97258611,53260.12350552 2026-02-14,17:46:47.000,45,11147892,6485,0,1771091206,13130.631296849991,24393.720833640007,53260.24228656 2026-02-14,17:46:48.000,45,11147659,6845,0,1771091207,13130.651505779992,28084.617105120007,53260.34709336 2026-02-14,17:46:49.000,45,11147816,6084,0,1771091208,13130.678451020001,31775.471081819996,53260.31914488 2026-02-14,17:46:50.000,45,11147848,6685,0,1771091209,13130.658242090001,27161.61107205,53260.32613200001 2026-02-14,17:46:51.000,45,11147861,6685,0,1771091210,13130.698659950001,27622.955483159996,53260.382028960004 2026-02-14,17:46:52.000,45,11147763,6885,0,1771091211,13130.644769469996,29006.953470840002,53260.3610676 2026-02-14,17:46:54.000,45,11147874,6165,0,1771091213,13130.678451020001,28084.06727298,53260.43792592 2026-02-14,17:46:55.000,45,11147864,6725,0,1771091214,13130.678451020001,27622.76515665,53260.451900160006 2026-02-14,17:46:56.000,45,11147925,6645,0,1771091215,13130.671714709992,33620.418729330006,53260.5357456 2026-02-14,17:46:57.000,45,11147840,6365,0,1771091216,13130.563933749996,23931.629214750006,53260.402990320006 2026-02-14,17:46:58.000,45,11147874,6245,0,1771091217,13130.584142679996,28545.270701489993,53260.4658744 2026-02-14,17:46:59.000,45,11147982,5725,0,1771091218,13130.570670059991,26699.766172710006,53260.38901608 2026-02-14,17:47:00.000,45,11147934,6245,0,1771091219,13130.49657065,27622.476142319996,53260.43792592 2026-02-14,17:47:01.000,45,11147792,6765,0,1771091220,13130.523515889996,23008.60203429,53260.598629680004 2026-02-14,17:47:02.000,45,11147900,6405,0,1771091221,13130.503306959996,29467.719853290007,53260.52177136001 2026-02-14,17:47:03.000,45,11147822,5925,0,1771091222,13130.46962540999,29467.712804159994,53260.5357456 2026-02-14,17:47:05.000,45,11147839,6725,0,1771091224,13130.42920754999,26699.51240403,53260.50779712 2026-02-14,17:47:06.000,45,11147810,6245,0,1771091225,13130.46962540999,27160.751078190006,53260.55670696 2026-02-14,17:47:07.000,45,11147958,6365,0,1771091226,13130.483098029996,28544.819557170005,53260.59164256001 2026-02-14,17:47:08.000,45,11147839,6365,0,1771091227,13130.510043269991,29467.585919820005,53260.52875848 2026-02-14,17:47:09.000,45,11147871,6565,0,1771091228,13130.510043269991,33619.83365154,53260.58465544 2026-02-14,17:47:10.000,45,11147763,7045,0,1771091229,13130.51677958,25776.478174439995,53260.619591040006 2026-02-14,17:47:11.000,45,11147847,6525,0,1771091230,13130.584142679996,29006.03003481,53260.668500880005 2026-02-14,17:47:12.000,45,11147791,7125,0,1771091231,13130.577406370001,30851.478170550006,53260.64753952 2026-02-14,17:47:13.000,45,11147813,6605,0,1771091232,13130.577406370001,29467.367396789996,53260.668500880005 2026-02-14,17:47:14.000,45,11147856,6525,0,1771091233,13130.611087919991,32696.876962380004,53260.61260392001 2026-02-14,17:47:16.000,45,11147861,6885,0,1771091235,13130.638033160001,26699.117652750007,53260.72439784 2026-02-14,17:47:17.000,45,11147820,6245,0,1771091236,13130.590878989991,20701.400637900006,53260.66151376001 2026-02-14,17:47:18.000,45,11147879,6245,0,1771091237,13130.611087919991,26237.674553820005,53260.75933344001 2026-02-14,17:47:19.000,45,11147836,6565,0,1771091238,13130.617824230001,34542.25460682,53260.69644936 2026-02-14,17:47:20.000,45,11147850,6525,0,1771091239,13130.617824230001,33158.172029580004,53260.66151376001 2026-02-14,17:47:21.000,45,11147931,6965,0,1771091240,13130.584142679996,27621.679590629996,53260.69644936 2026-02-14,17:47:22.000,45,11147884,6565,0,1771091241,13130.543724819996,29928.47918661,53260.675488 2026-02-14,17:47:23.000,45,11147891,6685,0,1771091242,13130.49657065,28544.368412850003,53260.787281920006 2026-02-14,17:47:24.000,45,11147825,6284,0,1771091243,13130.462889099996,22546.651398,53260.75234632 2026-02-14,17:47:25.000,45,11147906,6205,0,1771091244,13130.442680169996,29928.429842700003,53260.75933344001 2026-02-14,17:47:27.000,45,11147859,6725,0,1771091246,13130.44941647999,26698.86388407,53260.75933344001 2026-02-14,17:47:28.000,45,11147797,6845,0,1771091247,13130.45615279,33619.312015920004,53260.75234632 2026-02-14,17:47:29.000,45,11147876,6565,0,1771091248,13130.442680169996,27160.208295179997,53260.738372080006 2026-02-14,17:47:30.000,45,11147911,6805,0,1771091249,13130.462889099996,27160.292884740004,53260.717410720004 2026-02-14,17:47:31.000,45,11147793,6925,0,1771091250,13130.46962540999,29928.387547920007,53260.69644936 2026-02-14,17:47:32.000,45,11147868,6324,0,1771091251,13130.489834339991,31312.54766559,53260.68946224001 2026-02-14,17:47:33.000,45,11147907,6245,0,1771091252,13130.503306959996,28083.016952610007,53260.73138496001 2026-02-14,17:47:34.000,45,11147871,6485,0,1771091253,13130.530252199991,31773.899125829994,53260.77330768 2026-02-14,17:47:35.000,45,11147851,6725,0,1771091254,13130.510043269991,30851.196205350003,53260.78029480001 2026-02-14,17:47:36.000,45,11147901,7125,0,1771091255,13130.550461129991,31773.948469740004,53260.766320560004 2026-02-14,17:47:38.000,45,11147846,5805,0,1771091257,13130.638033160001,25776.287847929998,53260.850166 2026-02-14,17:47:39.000,45,11147827,6605,0,1771091258,13130.712132569992,32235.391568670006,53260.8152304 2026-02-14,17:47:40.000,45,11147890,6045,0,1771091259,13130.752550429992,29005.86085569,53260.87811448001 2026-02-14,17:47:41.000,45,11147871,6605,0,1771091260,13130.786231979997,26699.089456229995,53260.836191760005 2026-02-14,17:47:42.000,45,11147854,6245,0,1771091261,13130.853595079992,33619.586931989994,53260.906062960006 2026-02-14,17:47:43.000,45,11147861,6885,0,1771091262,13130.887276629997,28544.55169023,53260.85715312001 2026-02-14,17:47:44.000,45,11147863,6124,0,1771091263,13130.934430799993,29928.704758770007,53261.003882640005 2026-02-14,17:47:45.000,45,11147866,6165,0,1771091264,13131.015266519993,29467.437888090004,53260.94798568001 2026-02-14,17:47:46.000,45,11147848,6245,0,1771091265,13130.995057589993,31312.871925569998,53261.003882640005 2026-02-14,17:47:47.000,45,11147833,6885,0,1771091266,13131.015266519993,31312.886023829997,53261.04580536001 2026-02-14,17:47:49.000,45,11147854,6445,0,1771091268,13131.123047479989,31774.29387711,53261.073753840006 2026-02-14,17:47:50.000,45,11147902,6485,0,1771091269,13131.136520099994,27622.032047130007,53261.0597796 2026-02-14,17:47:51.000,45,11147885,6645,0,1771091270,13131.149992719998,25315.29589332,53261.08074096 2026-02-14,17:47:52.000,45,11147856,6205,0,1771091271,13131.176937959994,25776.562764000002,53261.171573520005 2026-02-14,17:47:53.000,45,11147856,6405,0,1771091272,13131.203883199989,35465.309983800005,53261.17856064 2026-02-14,17:47:54.000,45,11147854,6405,0,1771091273,13131.32513677999,23931.114628259995,53261.26240608001 2026-02-14,17:47:55.000,45,11147886,6165,0,1771091274,13131.237564749994,31774.378466669994,53261.24843184 2026-02-14,17:47:56.000,45,11147871,7005,0,1771091275,13131.230828439999,29006.234459579995,53261.22747048 2026-02-14,17:47:57.000,45,11147851,6685,0,1771091276,13131.277982609994,28544.819557170005,53261.21349624001 2026-02-14,17:47:58.000,45,11147946,6324,0,1771091277,13131.311664159999,28544.805458910007,53261.26240608001 2026-02-14,17:48:00.000,45,11147919,6805,0,1771091279,13131.35208202,27160.758127320005,53261.26240608001 2026-02-14,17:48:01.000,45,11147840,6324,0,1771091280,13131.44639035999,30390.302938559995,53261.3043288 2026-02-14,17:48:02.000,45,11147837,6965,0,1771091281,13131.43291774,28544.89004847,53261.32529016 2026-02-14,17:48:03.000,45,11147874,6485,0,1771091282,13131.520489769995,25315.324089839996,53261.36721288 2026-02-14,17:48:04.000,45,11147861,7045,0,1771091283,13131.661952279996,29929.029018750007,53261.437084080004 2026-02-14,17:48:05.000,45,11147860,6084,0,1771091284,13131.63500704,31313.18208729,53261.41612272 2026-02-14,17:48:06.000,45,11147852,6645,0,1771091285,13131.661952279996,33158.70776346,53261.49996816001 2026-02-14,17:48:07.000,45,11147881,6925,0,1771091286,13131.6754249,30390.54965811,53261.43009696001 2026-02-14,17:48:08.000,45,11147839,6205,0,1771091287,13131.661952279996,32236.061236020003,53261.437084080004 2026-02-14,17:48:09.000,45,11147836,6284,0,1771091288,13131.65521597,28545.101522369994,53261.47900680001 2026-02-14,17:48:11.000,45,11147866,6365,0,1771091290,13131.57438025,32236.131727319997,53261.52092952 2026-02-14,17:48:12.000,45,11147876,6645,0,1771091291,13131.540698699995,30852.04210095,53261.54189088 2026-02-14,17:48:13.000,45,11147873,6565,0,1771091292,13131.500280839995,34081.678550879995,53261.52791664001 2026-02-14,17:48:14.000,45,11147801,6365,0,1771091293,13131.51375346,32697.638268420007,53261.49996816001 2026-02-14,17:48:15.000,45,11147848,6324,0,1771091294,13131.40597249999,31774.984691849997,53261.54189088 2026-02-14,17:48:16.000,45,11147876,6725,0,1771091295,13131.36555463999,28545.496273650002,53261.56285224 2026-02-14,17:48:17.000,45,11147870,6045,0,1771091296,13131.318400469994,23931.918229079994,53261.47900680001 2026-02-14,17:48:18.000,45,11147913,6765,0,1771091297,13131.28471891999,30391.127686770007,53261.47900680001 2026-02-14,17:48:19.000,45,11147858,6765,0,1771091298,13131.298191539994,26238.809463750003,53261.47201968 2026-02-14,17:48:20.000,45,11147802,6365,0,1771091299,13131.26450998999,35004.959500020006,53261.49298104 2026-02-14,17:48:22.000,45,11147856,6324,0,1771091301,13131.28471891999,26700.428790930004,53261.43009696001 2026-02-14,17:48:23.000,45,11147859,6405,0,1771091302,13131.32513677999,29007.28477995,53261.39516136 2026-02-14,17:48:24.000,45,11147841,6805,0,1771091303,13131.42618142999,33621.1165932,53261.49996816001 2026-02-14,17:48:25.000,45,11147929,7125,0,1771091304,13131.33187309,30391.649322390003,53261.437084080004 2026-02-14,17:48:26.000,45,11147922,6365,0,1771091305,13131.358818329994,24393.79837407,53261.506955280005 2026-02-14,17:48:27.000,45,11147937,7045,0,1771091306,13131.399236189995,34544.094429749995,53261.49298104 2026-02-14,17:48:28.000,45,11147844,6205,0,1771091307,13131.38576356999,31775.92927527,53261.52092952 2026-02-14,17:48:29.000,45,11147838,6925,0,1771091308,13131.36555463999,34082.848706460005,53261.506955280005 2026-02-14,17:48:30.000,45,11147881,6605,0,1771091309,13131.33187309,31776.013864830005,53261.45105832001 2026-02-14,17:48:31.000,45,11147905,6605,0,1771091310,13131.291455229999,29469.186072330005,53261.46503256 2026-02-14,17:48:33.000,45,11147894,6165,0,1771091312,13131.257773679994,29469.179023200006,53261.47900680001 2026-02-14,17:48:34.000,45,11147862,6685,0,1771091313,13131.338609399994,29007.855759480008,53261.5139424 2026-02-14,17:48:35.000,45,11147940,6165,0,1771091314,13131.170201649998,27162.40762374,53261.46503256 2026-02-14,17:48:36.000,45,11147911,6765,0,1771091315,13131.190410579999,36389.937316769996,53261.437084080004 2026-02-14,17:48:37.000,45,11147915,6525,0,1771091316,13131.190410579999,26701.1266548,53261.36721288 2026-02-14,17:48:38.000,45,11147893,7285,0,1771091317,13131.156729029994,28546.659380099998,53261.3742 2026-02-14,17:48:39.000,45,11147939,6565,0,1771091318,13131.197146889994,28085.286772470005,53261.46503256 2026-02-14,17:48:40.000,45,11148018,6245,0,1771091319,13131.183674269989,34544.482131900004,53261.32529016 2026-02-14,17:48:41.000,45,11147871,6565,0,1771091320,13131.183674269989,29930.791301250007,53261.34625152 2026-02-14,17:48:42.000,45,11147804,6084,0,1771091321,13131.224092129989,31776.331075680006,53261.3043288 2026-02-14,17:48:44.000,45,11147913,6284,0,1771091323,13131.358818329994,29469.503283180005,53261.290354560006 2026-02-14,17:48:45.000,45,11147876,6284,0,1771091324,13131.33187309,30392.297842350003,53261.28336744001 2026-02-14,17:48:46.000,45,11147925,6605,0,1771091325,13131.379027259994,31776.486156540006,53261.33227728001 2026-02-14,17:48:47.000,45,11147801,6685,0,1771091326,13131.38576356999,27162.72483459,53261.27638032 2026-02-14,17:48:48.000,45,11147868,6324,0,1771091327,13131.439654049995,25778.564716919995,53261.24843184 2026-02-14,17:48:49.000,45,11147852,6605,0,1771091328,13131.49354453,34083.285752519994,53261.25541896 2026-02-14,17:48:50.000,45,11147949,7005,0,1771091329,13131.53396239,30392.354235389997,53261.31131592001 2026-02-14,17:48:51.000,45,11147911,6725,0,1771091330,13131.601325489995,29931.002775150002,53261.31830304 2026-02-14,17:48:52.000,45,11147838,6565,0,1771091331,13131.6754249,33160.554635520006,53261.27638032 2026-02-14,17:48:53.000,45,11147869,6765,0,1771091332,13131.69563383,24855.784256009996,53261.241444720006 2026-02-14,17:48:55.000,45,11147893,6685,0,1771091334,13131.749524309991,28546.680527489996,53261.25541896 2026-02-14,17:48:56.000,45,11147716,6605,0,1771091335,13131.762996929996,31314.880927620005,53261.290354560006 2026-02-14,17:48:57.000,45,11147734,6245,0,1771091336,13131.75626062,29007.855759480008,53261.39516136 2026-02-14,17:48:58.000,45,11147686,6365,0,1771091337,13131.783205859996,31776.049110480002,53261.34625152 2026-02-14,17:48:59.000,45,11147874,6445,0,1771091338,13131.749524309991,30391.790304990005,53261.3043288 2026-02-14,17:49:00.000,45,11147939,6525,0,1771091339,13131.762996929996,31775.809440059995,53261.31830304 2026-02-14,17:49:01.000,45,11147868,6045,0,1771091340,13131.816887410001,27623.343185310005,53261.38118712001 2026-02-14,17:49:02.000,45,11147963,6805,0,1771091341,13131.776469550001,29007.362320379994,53261.35323864 2026-02-14,17:49:03.000,45,11147926,6245,0,1771091342,13131.843832649996,24854.94540954,53261.38118712001 2026-02-14,17:49:04.000,45,11147873,6765,0,1771091343,13131.897723130001,30391.240472849997,53261.36721288 2026-02-14,17:49:06.000,45,11147935,6525,0,1771091345,13132.059394570002,29929.74098088,53261.36022576001 2026-02-14,17:49:07.000,45,11147887,6605,0,1771091346,13132.180648150003,29006.97461823,53261.40214848001 2026-02-14,17:49:08.000,45,11147906,6445,0,1771091347,13132.308638039998,29006.911176060006,53261.41612272 2026-02-14,17:49:09.000,45,11147911,6685,0,1771091348,13132.409682689999,32697.835644060004,53261.43009696001 2026-02-14,17:49:10.000,45,11147890,6284,0,1771091349,13132.510727339999,29006.890028669994,53261.4440712 2026-02-14,17:49:11.000,45,11147851,6525,0,1771091350,13132.61177199,27622.694665350005,53261.409135600006 2026-02-14,17:49:12.000,45,11147880,6365,0,1771091351,13132.68587139999,30852.147837900004,53261.458045440006 2026-02-14,17:49:13.000,45,11147939,6525,0,1771091352,13132.78691604999,34081.685600009994,53261.52092952 2026-02-14,17:49:14.000,45,11147972,5965,0,1771091353,13132.80712497999,29467.867885019994,53261.52791664001 2026-02-14,17:49:15.000,45,11147902,6525,0,1771091354,13132.800388669995,27622.27171755,53261.576826480006 2026-02-14,17:49:17.000,45,11147830,6045,0,1771091356,13132.780179739995,29928.979674839997,53261.5838136 2026-02-14,17:49:18.000,45,11147920,6445,0,1771091357,13132.739761879995,29006.03708394,53261.625736320006 2026-02-14,17:49:19.000,45,11147909,7205,0,1771091358,13132.66566246999,28544.509395450004,53261.59778784001 2026-02-14,17:49:20.000,45,11147823,6885,0,1771091359,13132.58482674999,26698.983719280004,53261.52092952 2026-02-14,17:49:21.000,45,11147859,6445,0,1771091360,13132.497254719994,29005.571841359997,53261.61176208 2026-02-14,17:49:22.000,45,11147842,6205,0,1771091361,13132.436627929994,32696.355326760007,53261.5838136 2026-02-14,17:49:23.000,45,11147869,6765,0,1771091362,13132.315374349993,28082.579906550003,53261.61874920001 2026-02-14,17:49:24.000,45,11147812,6565,0,1771091363,13132.268220179998,25775.646377099998,53261.61176208 2026-02-14,17:49:25.000,45,11147859,6725,0,1771091364,13132.261483869988,25775.582934930004,53261.64669768001 2026-02-14,17:49:26.000,45,11147924,6324,0,1771091365,13132.214329699993,25314.034099049997,53261.54887800001 2026-02-14,17:49:28.000,45,11147921,6965,0,1771091367,13132.187384459998,26236.532594760007,53261.56285224 2026-02-14,17:49:29.000,45,11147855,6885,0,1771091368,13132.180648150003,27620.50238592,53261.56285224 2026-02-14,17:49:30.000,45,11147894,6165,0,1771091369,13132.153702909993,27620.445992880006,53261.56983936001 2026-02-14,17:49:31.000,45,11147865,7045,0,1771091370,13132.120021360002,31772.587987649997,53261.48599392 2026-02-14,17:49:32.000,45,11147847,6965,0,1771091371,13132.072867189992,33156.508434899995,53261.4440712 2026-02-14,17:49:33.000,45,11147857,7125,0,1771091372,13132.066130879997,29004.232506660002,53261.48599392 2026-02-14,17:49:34.000,45,11147888,6565,0,1771091373,13132.059394570002,29004.218408400004,53261.437084080004 2026-02-14,17:49:35.000,45,11147816,6565,0,1771091374,13132.039185640002,33156.37450143001,53261.506955280005 2026-02-14,17:49:36.000,45,11147883,6965,0,1771091375,13132.072867189992,30388.16000304,53261.48599392 2026-02-14,17:49:37.000,45,11147806,6525,0,1771091376,13132.012240399992,28081.367456189997,53261.47900680001 2026-02-14,17:49:39.000,45,11147885,7085,0,1771091378,13131.823623719996,26697.2496333,53261.47900680001 2026-02-14,17:49:40.000,45,11147885,7125,0,1771091379,13131.762996929996,28081.247620979993,53261.437084080004 2026-02-14,17:49:41.000,45,11147903,6845,0,1771091380,13131.68889751999,26235.834730889997,53261.54189088 2026-02-14,17:49:42.000,45,11147908,6485,0,1771091381,13131.581116559995,26697.165043739995,53261.437084080004 2026-02-14,17:49:43.000,45,11147845,6365,0,1771091382,13131.52722607999,32233.460107050007,53261.47900680001 2026-02-14,17:49:44.000,45,11147928,6525,0,1771091383,13131.43291774,30388.103610000006,53261.34625152 2026-02-14,17:49:45.000,45,11147856,6525,0,1771091384,13131.41270881,30849.31408764,53261.40214848001 2026-02-14,17:49:46.000,45,11147869,7125,0,1771091385,13131.33187309,34078.8870954,53261.41612272 2026-02-14,17:49:47.000,45,11147917,6885,0,1771091386,13131.26450998999,28542.613179480002,53261.39516136 2026-02-14,17:49:48.000,45,11147793,6084,0,1771091387,13131.217355819994,26235.82063263,53261.409135600006 2026-02-14,17:49:50.000,45,11147854,6485,0,1771091389,13131.149992719998,31772.08749942,53261.339264400005 2026-02-14,17:49:51.000,45,11147890,6645,0,1771091390,13131.143256409989,26235.841780019997,53261.26240608001 2026-02-14,17:49:52.000,45,11147918,6485,0,1771091391,13131.123047479989,29926.660511070004,53261.32529016 2026-02-14,17:49:53.000,45,11147872,6005,0,1771091392,13131.129783789998,26235.82063263,53261.25541896 2026-02-14,17:49:54.000,45,11147928,6284,0,1771091393,13131.143256409989,29926.723953239998,53261.269393200004 2026-02-14,17:49:55.000,45,11147879,6765,0,1771091394,13131.109574859998,22083.657490469996,53261.22747048 2026-02-14,17:49:56.000,45,11147840,6445,0,1771091395,13131.129783789998,31772.108646809997,53261.25541896 2026-02-14,17:49:57.000,45,11147868,6525,0,1771091396,13131.170201649998,29465.22446127,53261.339264400005 2026-02-14,17:49:58.000,45,11147906,5845,0,1771091397,13131.149992719998,33617.500389509994,53261.40214848001 2026-02-14,17:49:59.000,45,11147886,6605,0,1771091398,13131.163465339989,33156.12073275,53261.34625152 2026-02-14,17:50:01.000,45,11147908,6565,0,1771091400,13131.143256409989,29926.582970639996,53261.36721288 2026-02-14,17:50:02.000,45,11147892,6324,0,1771091401,13131.123047479989,31771.946516819997,53261.29734168 2026-02-14,17:50:03.000,45,11147865,6284,0,1771091402,13131.116311169993,25774.307042400003,53261.339264400005 2026-02-14,17:50:04.000,45,11147843,6965,0,1771091403,13131.048948069998,34540.04118,53261.36022576001 2026-02-14,17:50:05.000,45,11147837,6645,0,1771091404,13131.096102239993,25774.257698489993,53261.35323864 2026-02-14,17:50:06.000,45,11147821,6885,0,1771091405,13130.974848659993,30387.807546540003,53261.339264400005 2026-02-14,17:50:07.000,45,11147854,6485,0,1771091406,13130.995057589993,25312.835746950004,53261.36721288 2026-02-14,17:50:08.000,45,11147878,6485,0,1771091407,13131.048948069998,27158.290931819996,53261.29734168 2026-02-14,17:50:09.000,45,11147853,6885,0,1771091408,13130.974848659993,30849.074417220007,53261.290354560006 2026-02-14,17:50:10.000,45,11147856,6565,0,1771091409,13131.015266519993,30387.6806622,53261.39516136 2026-02-14,17:50:12.000,45,11147874,6645,0,1771091411,13131.082629619988,30387.617220030006,53261.32529016 2026-02-14,17:50:13.000,45,11147803,7045,0,1771091412,13131.123047479989,35462.40574224001,53261.35323864 2026-02-14,17:50:14.000,45,11147881,7005,0,1771091413,13131.129783789998,26696.692752029994,53261.38118712001 2026-02-14,17:50:15.000,45,11147840,6324,0,1771091414,13131.237564749994,28080.733034489996,53261.40214848001 2026-02-14,17:50:16.000,45,11147847,6845,0,1771091415,13131.217355819994,26235.277849620004,53261.45105832001 2026-02-14,17:50:17.000,45,11147899,6925,0,1771091416,13131.230828439999,29926.033138500003,53261.42310984 2026-02-14,17:50:18.000,45,11147817,6284,0,1771091417,13131.244301059989,32232.783390569995,53261.4440712 2026-02-14,17:50:19.000,45,11147817,7205,0,1771091418,13131.237564749994,33155.42286888001,53261.409135600006 2026-02-14,17:50:20.000,45,11147833,6685,0,1771091419,13131.244301059989,34078.02710154001,53261.47201968 2026-02-14,17:50:21.000,45,11147874,6485,0,1771091420,13131.291455229999,26235.02408094,53261.54887800001 2026-02-14,17:50:23.000,45,11147831,6245,0,1771091422,13131.36555463999,29925.715927650002,53261.555865120004 2026-02-14,17:50:24.000,45,11147897,7045,0,1771091423,13131.34534570999,26234.85490182,53261.5838136 2026-02-14,17:50:25.000,45,11147881,6885,0,1771091424,13131.49354453,31770.924392970002,53261.63272344 2026-02-14,17:50:26.000,45,11147908,6725,0,1771091425,13131.42618142999,24389.399716950007,53261.56285224 2026-02-14,17:50:27.000,45,11147844,6284,0,1771091426,13131.49354453,27157.388643180006,53261.63272344 2026-02-14,17:50:28.000,45,11147866,5925,0,1771091427,13131.55417132,29464.152993509997,53261.576826480006 2026-02-14,17:50:29.000,45,11147881,6925,0,1771091428,13131.61479811,29002.780385880003,53261.625736320006 2026-02-14,17:50:30.000,45,11147856,6405,0,1771091429,13131.65521597,29002.759238490005,53261.68163328 2026-02-14,17:50:31.000,45,11147875,6805,0,1771091430,13131.71584276,29002.66055067,53261.73054312 2026-02-14,17:50:32.000,45,11147824,6445,0,1771091431,13131.769733239991,24850.47626112,53261.7584916 2026-02-14,17:50:34.000,45,11147862,6645,0,1771091433,13131.830360029991,30847.897212509997,53261.744517360006 2026-02-14,17:50:35.000,45,11147892,6565,0,1771091434,13131.904459439997,33154.54172763,53261.78644008001 2026-02-14,17:50:36.000,45,11147858,6525,0,1771091435,13131.877514200001,27156.96569538,53261.85631128 2026-02-14,17:50:37.000,45,11147878,6365,0,1771091436,13131.830360029991,25772.89016727,53261.85631128 2026-02-14,17:50:38.000,45,11147838,6685,0,1771091437,13131.857305270001,30386.23559055,53261.81438856001 2026-02-14,17:50:39.000,45,11147938,6565,0,1771091438,13131.884250509996,30847.5659034,53261.88425976001 2026-02-14,17:50:40.000,45,11147865,7085,0,1771091439,13131.877514200001,29924.820688139996,53261.961118080006 2026-02-14,17:50:41.000,45,11147909,6765,0,1771091440,13131.857305270001,32231.373564570007,53261.912208240006 2026-02-14,17:50:42.000,45,11147879,6685,0,1771091441,13131.904459439997,29924.672656409995,53261.9681052 2026-02-14,17:50:43.000,45,11147850,5925,0,1771091442,13131.890986819992,29463.292999650002,53261.93316960001 2026-02-14,17:50:45.000,45,11147933,6805,0,1771091444,13131.978558850002,26694.993911700003,53261.95413096001 2026-02-14,17:50:46.000,45,11147887,7085,0,1771091445,13131.965086229997,29463.15906618,53261.97509232 2026-02-14,17:50:47.000,45,11147832,6365,0,1771091446,13131.992031469992,27617.703881309993,53262.06592488 2026-02-14,17:50:48.000,45,11147906,6845,0,1771091447,13131.904459439997,31308.416875409996,53261.961118080006 2026-02-14,17:50:49.000,45,11147911,6885,0,1771091448,13131.870777889992,25772.2627947,53261.95413096001 2026-02-14,17:50:50.000,45,11147892,6765,0,1771091449,13131.796678480001,28540.21647528,53261.99605368 2026-02-14,17:50:51.000,45,11147861,7045,0,1771091450,13131.68889751999,31308.20540151,53261.98207944001 2026-02-14,17:50:52.000,45,11147882,6445,0,1771091451,13131.621534419995,28078.836818519994,53261.98207944001 2026-02-14,17:50:53.000,45,11147849,6805,0,1771091452,13131.54743500999,29924.200364699995,53261.92618248 2026-02-14,17:50:54.000,45,11147873,6645,0,1771091453,13131.540698699995,27156.17619282,53261.961118080006 2026-02-14,17:50:56.000,45,11147915,6885,0,1771091455,13131.4733356,29924.186266439996,53261.98906656 2026-02-14,17:50:57.000,45,11147902,6245,0,1771091456,13131.4733356,22081.415867129996,53262.010027920005 2026-02-14,17:50:58.000,45,11147869,6725,0,1771091457,13131.480071909995,27156.204389339997,53261.97509232 2026-02-14,17:50:59.000,45,11147821,6565,0,1771091458,13131.500280839995,33614.96270271001,53261.98906656 2026-02-14,17:51:00.000,45,11147728,6084,0,1771091459,13131.51375346,31769.613254790005,53261.98207944001 2026-02-14,17:51:01.000,45,11147896,5965,0,1771091460,13131.55417132,27156.32422455,53261.95413096001 2026-02-14,17:51:02.000,45,11147853,6605,0,1771091461,13131.53396239,30385.735102320003,53261.97509232 2026-02-14,17:51:03.000,45,11147873,6845,0,1771091462,13131.50701714999,26233.698844500002,53261.86329840001 2026-02-14,17:51:04.000,45,11147847,6605,0,1771091463,13131.500280839995,29463.278901390004,53261.898234 2026-02-14,17:51:05.000,45,11147905,7165,0,1771091464,13131.500280839995,23465.808606089995,53261.85631128 2026-02-14,17:51:07.000,45,11147833,6685,0,1771091466,13131.34534570999,29463.47627703,53261.86329840001 2026-02-14,17:51:08.000,45,11147805,6605,0,1771091467,13131.28471891999,29924.905277700003,53261.78644008001 2026-02-14,17:51:09.000,45,11147841,6605,0,1771091468,13131.244301059989,27156.845860169997,53261.88425976001 2026-02-14,17:51:10.000,45,11147863,6725,0,1771091469,13131.170201649998,23004.844848000008,53261.78644008001 2026-02-14,17:51:11.000,45,11147863,6605,0,1771091470,13131.089365929998,25772.974756829994,53261.83534992001 2026-02-14,17:51:12.000,45,11147829,6645,0,1771091471,13130.995057589993,29925.159046379995,53261.73054312 2026-02-14,17:51:13.000,45,11147805,6925,0,1771091472,13130.900749250002,30386.5528014,53261.723556000004 2026-02-14,17:51:14.000,45,11147612,6245,0,1771091473,13130.853595079992,28079.89418802,53261.68163328 2026-02-14,17:51:15.000,45,11147739,6925,0,1771091474,13130.840122460002,30386.778373559995,53261.6886204 2026-02-14,17:51:16.000,45,11147724,6124,0,1771091475,13130.846858769997,30386.89820877,53261.625736320006 2026-02-14,17:51:18.000,45,11147841,6725,0,1771091477,13130.873804009992,29925.821664600007,53261.56285224 2026-02-14,17:51:19.000,45,11147827,6765,0,1771091478,13130.914221869993,26235.235554839994,53261.54189088 2026-02-14,17:51:20.000,45,11147863,6605,0,1771091479,13130.947903419998,30387.567876119996,53261.52092952 2026-02-14,17:51:21.000,45,11147839,6605,0,1771091480,13130.941167110002,29926.427889779996,53261.437084080004 2026-02-14,17:51:22.000,45,11147840,6205,0,1771091481,13131.022002829988,33617.380554300005,53261.48599392 2026-02-14,17:51:23.000,45,11147881,6605,0,1771091482,13131.008530209998,33156.177125789996,53261.49298104 2026-02-14,17:51:24.000,45,11147885,6725,0,1771091483,13130.974848659993,28542.78940773,53261.52791664001 2026-02-14,17:51:25.000,45,11147828,6124,0,1771091484,13130.914221869993,29004.26775231,53261.47201968 2026-02-14,17:51:26.000,45,11147902,6284,0,1771091485,13130.867067699997,29004.366440130005,53261.45105832001 2026-02-14,17:51:27.000,45,11147847,6805,0,1771091486,13130.799704600002,28081.769256600004,53261.5139424 2026-02-14,17:51:29.000,45,11147876,6365,0,1771091488,13130.718868880002,27159.165023940004,53261.409135600006 2026-02-14,17:51:30.000,45,11147878,6324,0,1771091489,13130.752550429992,25313.879018189997,53261.48599392 2026-02-14,17:51:31.000,45,11147879,6725,0,1771091490,13130.759286740002,31311.58193478,53261.4440712 2026-02-14,17:51:32.000,45,11147855,6685,0,1771091491,13130.853595079992,27159.496333050003,53261.409135600006 2026-02-14,17:51:33.000,45,11147822,6205,0,1771091492,13130.954639729993,28082.28384309,53261.39516136 2026-02-14,17:51:34.000,45,11147895,6685,0,1771091493,13131.035475449993,29927.894108819994,53261.48599392 2026-02-14,17:51:35.000,45,11147841,6725,0,1771091494,13131.163465339989,27159.83469129,53261.437084080004 2026-02-14,17:51:36.000,45,11147843,6965,0,1771091495,13131.318400469994,26237.300949929995,53261.49996816001 2026-02-14,17:51:37.000,45,11147850,6205,0,1771091496,13131.419445119995,27621.524509769995,53261.45105832001 2026-02-14,17:51:38.000,45,11147782,6205,0,1771091497,13131.57438025,29467.113628110004,53261.38118712001 2026-02-14,17:51:40.000,45,11147860,6245,0,1771091499,13131.75626062,33158.418749129996,53261.45105832001 2026-02-14,17:51:41.000,45,11147897,6565,0,1771091500,13131.857305270001,29006.255606970008,53261.555865120004 2026-02-14,17:51:42.000,45,11147776,6005,0,1771091501,13131.890986819992,30851.85882357,53261.46503256 2026-02-14,17:51:43.000,45,11147822,6445,0,1771091502,13131.870777889992,32236.08238341,53261.56285224 2026-02-14,17:51:44.000,45,11147832,6284,0,1771091503,13131.870777889992,27161.152878599998,53261.61874920001 2026-02-14,17:51:45.000,45,11147883,6765,0,1771091504,13131.830360029991,35927.218325309994,53261.66067192 2026-02-14,17:51:46.000,45,11147840,6284,0,1771091505,13131.803414789996,31774.95649533,53261.6536848 2026-02-14,17:51:47.000,45,11147841,6525,0,1771091506,13131.789942169991,30852.267673110007,53261.674646160005 2026-02-14,17:51:48.000,45,11147871,6885,0,1771091507,13131.769733239991,28545.425782349994,53261.70259464 2026-02-14,17:51:49.000,45,11147811,6525,0,1771091508,13131.816887410001,32236.39959426,53261.63971056 2026-02-14,17:51:51.000,45,11147900,6165,0,1771091510,13131.924668369997,30852.324066150002,53261.71656888001 2026-02-14,17:51:52.000,45,11147862,6324,0,1771091511,13132.025713019997,27161.44189293,53261.80740144 2026-02-14,17:51:53.000,45,11147850,6525,0,1771091512,13132.153702909993,27622.884991860003,53261.70259464 2026-02-14,17:51:54.000,45,11147841,6605,0,1771091513,13132.261483869988,27161.61812118,53261.76547872001 2026-02-14,17:51:55.000,45,11147843,6765,0,1771091514,13132.342319589989,26238.943397220006,53261.73054312 2026-02-14,17:51:56.000,45,11147859,6725,0,1771091515,13132.443364239989,31314.183063749995,53261.772465840004 2026-02-14,17:51:57.000,45,11147903,6725,0,1771091516,13132.52419995999,32698.385476199997,53261.81438856001 2026-02-14,17:51:58.000,45,11147799,6645,0,1771091517,13132.57135413,30391.649322390003,53261.82137568 2026-02-14,17:51:59.000,45,11147825,6685,0,1771091518,13132.638717229995,27162.125658539997,53261.842337040005 2026-02-14,17:52:00.000,45,11147806,6205,0,1771091519,13132.73302557,28546.285776210003,53261.90522112001 2026-02-14,17:52:02.000,45,11147808,6324,0,1771091521,13132.79365236,29007.841661219994,53261.891246880004 2026-02-14,17:52:03.000,45,11147846,6205,0,1771091522,13132.89469701,26239.676506739997,53261.90522112001 2026-02-14,17:52:04.000,45,11147801,6885,0,1771091523,13132.87448808,31314.77519067,53261.940156720004 2026-02-14,17:52:05.000,45,11147936,6445,0,1771091524,13132.90816962999,25778.254555199994,53261.95413096001 2026-02-14,17:52:06.000,45,11147778,6324,0,1771091525,13132.87448808,31776.331075680006,53262.0379764 2026-02-14,17:52:07.000,45,11147832,6205,0,1771091526,13132.86775176999,32237.802371130005,53261.98207944001 2026-02-14,17:52:08.000,45,11147780,6245,0,1771091527,13132.78691604999,28546.899050520005,53261.93316960001 2026-02-14,17:52:09.000,45,11147787,6885,0,1771091528,13132.68587139999,29931.0380208,53262.00304080001 2026-02-14,17:52:10.000,45,11147793,6805,0,1771091529,13132.598299369994,30853.93831692,53261.93316960001 2026-02-14,17:52:11.000,45,11147805,6565,0,1771091530,13132.490518409999,29008.483132049994,53261.98906656 2026-02-14,17:52:13.000,45,11147777,6805,0,1771091532,13132.335583279993,27163.07024196,53261.94714384 2026-02-14,17:52:14.000,45,11147834,6324,0,1771091533,13132.315374349993,26701.669437810007,53261.90522112001 2026-02-14,17:52:15.000,45,11147830,6365,0,1771091534,13132.301901729988,27163.140733260007,53261.84932416 2026-02-14,17:52:16.000,45,11147814,6485,0,1771091535,13132.382737449989,30854.185036470008,53261.86329840001 2026-02-14,17:52:17.000,45,11147852,6124,0,1771091536,13132.328846969998,28086.048078509994,53261.8283628 2026-02-14,17:52:18.000,45,11147800,6365,0,1771091537,13132.362528519989,33161.25954852,53261.77945296 2026-02-14,17:52:19.000,45,11147804,6405,0,1771091538,13132.335583279993,30393.052099260007,53261.793427200006 2026-02-14,17:52:20.000,45,11147779,6725,0,1771091539,13132.328846969998,30854.523394710006,53261.75150448 2026-02-14,17:52:21.000,45,11147756,6165,0,1771091540,13132.281692799988,29009.04706245,53261.69560752001 2026-02-14,17:52:22.000,45,11147853,6685,0,1771091541,13132.234538629993,35007.09538641,53261.66067192 2026-02-14,17:52:24.000,45,11147815,6084,0,1771091543,13132.133493979993,28086.527419349994,53261.66067192 2026-02-14,17:52:25.000,45,11147883,5845,0,1771091544,13132.039185640002,27625.16186085,53261.61176208 2026-02-14,17:52:26.000,45,11147816,6045,0,1771091545,13132.072867189992,30854.92519512,53261.56983936001 2026-02-14,17:52:27.000,45,11147813,6685,0,1771091546,13131.951613609992,27625.30284345,53261.53490376 2026-02-14,17:52:28.000,45,11147795,6084,0,1771091547,13131.857305270001,32239.176951479996,53261.458045440006 2026-02-14,17:52:29.000,45,11147819,6645,0,1771091548,13131.877514200001,31777.84663863,53261.576826480006 2026-02-14,17:52:30.000,45,11147809,6645,0,1771091549,13131.897723130001,30855.143718149993,53261.52092952 2026-02-14,17:52:31.000,45,11147775,6725,0,1771091550,13131.890986819992,24857.236376789995,53261.47900680001 2026-02-14,17:52:32.000,45,11147820,6205,0,1771091551,13131.897723130001,29471.068190039994,53261.46503256 2026-02-14,17:52:33.000,45,11147811,6845,0,1771091552,13131.951613609992,31316.67845577,53261.33227728001 2026-02-14,17:52:35.000,45,11147784,6245,0,1771091554,13131.870777889992,33623.731820429995,53261.3742 2026-02-14,17:52:36.000,45,11147719,6525,0,1771091555,13131.890986819992,30394.031928330005,53261.40214848001 2026-02-14,17:52:37.000,45,11147680,6165,0,1771091556,13131.69563383,31316.904027929995,53261.29734168 2026-02-14,17:52:38.000,45,11147750,6405,0,1771091557,13131.59458918,32701.09234212,53261.21349624001 2026-02-14,17:52:39.000,45,11147709,6845,0,1771091558,13131.48680821999,32239.663341449996,53261.171573520005 2026-02-14,17:52:40.000,45,11147657,6485,0,1771091559,13131.34534570999,29471.413597410006,53261.171573520005 2026-02-14,17:52:41.000,45,11147667,6805,0,1771091560,13131.237564749994,30855.608960729995,53261.10868944 2026-02-14,17:52:42.000,45,11147806,6485,0,1771091561,13131.136520099994,32239.853667960007,53261.01086976 2026-02-14,17:52:43.000,45,11147834,6405,0,1771091562,13131.109574859998,31317.15779661,53261.01785688 2026-02-14,17:52:44.000,45,11147866,6245,0,1771091563,13131.055684379993,25319.27160264,53260.934011440004 2026-02-14,17:52:46.000,45,11147885,7085,0,1771091565,13131.203883199989,26703.727783769995,53260.92702432001 2026-02-14,17:52:47.000,45,11147932,6205,0,1771091566,13131.143256409989,26242.644190470004,53260.80125616 2026-02-14,17:52:48.000,45,11147871,6725,0,1771091567,13131.244301059989,27165.5938305,53260.80125616 2026-02-14,17:52:49.000,45,11147901,6685,0,1771091568,13131.33187309,33163.95231618,53260.80824328001 2026-02-14,17:52:50.000,45,11147863,6845,0,1771091569,13131.338609399994,33625.57164336,53260.72439784 2026-02-14,17:52:51.000,45,11147903,6005,0,1771091570,13131.379027259994,28550.388369869994,53260.7453592 2026-02-14,17:52:52.000,45,11147898,6165,0,1771091571,13131.399236189995,32241.742834799996,53260.69644936 2026-02-14,17:52:53.000,45,11147671,7045,0,1771091572,13131.439654049995,27627.974463720006,53260.78029480001 2026-02-14,17:52:54.000,45,11147759,5845,0,1771091573,13131.379027259994,30396.4920747,53260.73138496001 2026-02-14,17:52:55.000,45,11147729,6565,0,1771091574,13131.36555463999,23475.592798530008,53260.68247512 2026-02-14,17:52:57.000,45,11147717,6845,0,1771091576,13131.36555463999,29473.817350740006,53260.66151376001 2026-02-14,17:52:58.000,45,11147856,6245,0,1771091577,13131.39249988,29935.260449669993,53260.62657816 2026-02-14,17:52:59.000,45,11147886,6124,0,1771091578,13131.42618142999,30396.682401209997,53260.62657816 2026-02-14,17:53:00.000,45,11147892,6205,0,1771091579,13131.480071909995,28551.13557765,53260.65452664 2026-02-14,17:53:01.000,45,11147843,6685,0,1771091580,13131.51375346,29012.557529190002,53260.668500880005 2026-02-14,17:53:02.000,45,11147844,6045,0,1771091581,13131.57438025,32242.292666940004,53260.71042360001 2026-02-14,17:53:03.000,45,11147846,6405,0,1771091582,13131.66868858999,30396.774039900003,53260.71042360001 2026-02-14,17:53:04.000,45,11147886,6245,0,1771091583,13131.722579069996,30858.322875779995,53260.70343648 2026-02-14,17:53:05.000,45,11147833,6445,0,1771091584,13131.749524309991,29012.804248739994,53260.72439784 2026-02-14,17:53:06.000,45,11147863,6485,0,1771091585,13131.924668369997,26705.835473640007,53260.7453592 2026-02-14,17:53:08.000,45,11147920,6365,0,1771091587,13132.032449329992,27629.01068583,53260.65452664 2026-02-14,17:53:09.000,45,11147893,6725,0,1771091588,13132.059394570002,35472.97238811001,53260.64753952 2026-02-14,17:53:10.000,45,11147846,6124,0,1771091589,13132.079603500002,29474.783081550006,53260.75933344001 2026-02-14,17:53:11.000,45,11147720,6245,0,1771091590,13132.113285049993,35473.106321579995,53260.68946224001 2026-02-14,17:53:12.000,45,11147698,6284,0,1771091591,13132.153702909993,32243.434626000002,53260.75234632 2026-02-14,17:53:13.000,45,11147833,6445,0,1771091592,13132.180648150003,34089.15062868,53260.7453592 2026-02-14,17:53:14.000,45,11147852,6124,0,1771091593,13132.207593389998,29013.777028679993,53260.8152304 2026-02-14,17:53:15.000,45,11147846,6365,0,1771091594,13132.194120769993,31320.900884639996,53260.82920464001 2026-02-14,17:53:16.000,45,11147859,6805,0,1771091595,13132.194120769993,29475.276520650004,53260.89907584001 2026-02-14,17:53:17.000,45,11147859,6365,0,1771091596,13132.234538629993,29475.375208469995,53260.94798568001 2026-02-14,17:53:19.000,45,11147862,6205,0,1771091598,13132.274956489993,31320.978425070003,53260.94798568001 2026-02-14,17:53:20.000,45,11147906,6205,0,1771091599,13132.308638039998,29475.410454120007,53260.91305008 2026-02-14,17:53:21.000,45,11147840,6365,0,1771091600,13132.281692799988,31782.442671390003,53260.94099856 2026-02-14,17:53:22.000,45,11147870,6124,0,1771091601,13132.288429109998,29936.867651310007,53260.89208872 2026-02-14,17:53:23.000,45,11147871,6765,0,1771091602,13132.301901729988,27168.420531630007,53260.97593416001 2026-02-14,17:53:24.000,45,11147880,6124,0,1771091603,13132.301901729988,34089.60882213,53260.934011440004 2026-02-14,17:53:25.000,45,11147844,5965,0,1771091604,13132.288429109998,32705.441655329996,53260.92702432001 2026-02-14,17:53:26.000,45,11147848,6165,0,1771091605,13132.308638039998,27168.610858140004,53260.96195992 2026-02-14,17:53:27.000,45,11147898,6284,0,1771091606,13132.342319589989,32705.56149054,53260.96894704 2026-02-14,17:53:28.000,45,11147820,6284,0,1771091607,13132.335583279993,29937.128469119998,53261.01086976 2026-02-14,17:53:30.000,45,11147900,6284,0,1771091609,13132.328846969998,35012.73469041,53261.01785688 2026-02-14,17:53:31.000,45,11147824,6284,0,1771091610,13132.295165419993,29014.418499510008,53260.97593416001 2026-02-14,17:53:32.000,45,11147852,6525,0,1771091611,13132.274956489993,30398.677305000005,53261.02484400001 2026-02-14,17:53:33.000,45,11147866,6605,0,1771091612,13132.261483869988,34551.340935390006,53260.99689552001 2026-02-14,17:53:34.000,45,11147830,6165,0,1771091613,13132.194120769993,28553.05999014,53260.94798568001 2026-02-14,17:53:35.000,45,11147865,6685,0,1771091614,13132.146966599998,27168.81528291,53260.96195992 2026-02-14,17:53:36.000,45,11147823,7005,0,1771091615,13132.045921949997,25784.626968719997,53260.99689552001 2026-02-14,17:53:37.000,45,11147843,6765,0,1771091616,13131.938140990002,32244.358062030005,53260.96195992 2026-02-14,17:53:38.000,45,11147875,6805,0,1771091617,13131.850568959992,31321.598748510005,53260.98292128 2026-02-14,17:53:39.000,45,11147828,6124,0,1771091618,13131.75626062,33167.25835815001,53260.94099856 2026-02-14,17:53:41.000,45,11147864,6205,0,1771091620,13131.59458918,24861.895851719994,53260.87112736 2026-02-14,17:53:42.000,45,11147876,6245,0,1771091621,13131.54743500999,34090.18685079001,53260.89208872 2026-02-14,17:53:43.000,45,11147824,6245,0,1771091622,13131.4733356,28553.271464039994,53260.85715312001 2026-02-14,17:53:44.000,45,11147838,6284,0,1771091623,13131.41270881,29476.12946538,53260.80125616 2026-02-14,17:53:45.000,45,11147880,6124,0,1771091624,13131.37229095,27630.512150520008,53260.80824328001 2026-02-14,17:53:46.000,45,11147869,6645,0,1771091625,13131.32513677999,28091.962298579994,53260.72439784 2026-02-14,17:53:47.000,45,11147808,6245,0,1771091626,13131.33187309,26707.773984390005,53260.66151376001 2026-02-14,17:53:48.000,45,11147885,6765,0,1771091627,13131.244301059989,31321.880713709994,53260.73138496001 2026-02-14,17:53:49.000,45,11147842,5445,0,1771091628,13131.176937959994,31783.359058290007,53260.64055240001 2026-02-14,17:53:50.000,45,11147791,5805,0,1771091629,13131.123047479989,25323.62091585,53260.62657816 2026-02-14,17:53:52.000,45,11147816,6124,0,1771091631,13131.028739139998,33167.66015856,53260.55670696 2026-02-14,17:53:53.000,45,11147802,6445,0,1771091632,13130.995057589993,27630.73772268,53260.55670696 2026-02-14,17:53:54.000,45,11147855,6685,0,1771091633,13130.954639729993,30399.19894062,53260.500810000005 2026-02-14,17:53:55.000,45,11147842,6205,0,1771091634,13130.927694489998,29014.933086000005,53260.47984864 2026-02-14,17:53:56.000,45,11147846,6124,0,1771091635,13130.880540320002,29937.776989079997,53260.402990320006 2026-02-14,17:53:57.000,45,11147848,6205,0,1771091636,13130.840122460002,29476.404381450004,53260.43792592 2026-02-14,17:53:58.000,45,11147881,6485,0,1771091637,13130.792968289992,31322.085138480004,53260.3610676 2026-02-14,17:53:59.000,45,11147826,6245,0,1771091638,13130.772759359992,31783.478893499996,53260.2911964 2026-02-14,17:54:00.000,45,11147868,6405,0,1771091639,13130.698659950001,24400.98848667,53260.24927368 2026-02-14,17:54:01.000,45,11147860,6245,0,1771091640,13130.664978399996,28092.251312909997,53260.29818352 2026-02-14,17:54:03.000,45,11147865,6885,0,1771091642,13130.577406370001,31322.176777169996,53260.15844112001 2026-02-14,17:54:04.000,45,11147853,6765,0,1771091643,13130.550461129991,27169.46380287,53260.116518400006 2026-02-14,17:54:05.000,45,11147833,6725,0,1771091644,13130.51677958,30399.38926713,53260.12350552 2026-02-14,17:54:06.000,45,11147720,6245,0,1771091645,13130.483098029996,29476.545364050005,53260.046647200004 2026-02-14,17:54:07.000,45,11147696,6245,0,1771091646,13130.44941647999,29938.009610370005,53259.91389192 2026-02-14,17:54:08.000,45,11147648,6124,0,1771091647,13130.41573493,26708.13349002,53259.927866160004 2026-02-14,17:54:09.000,45,11147817,6685,0,1771091648,13130.33489921,29476.58765883,53259.87196920001 2026-02-14,17:54:10.000,45,11147805,6685,0,1771091649,13130.32816289999,29937.995512110007,53259.830046480005 2026-02-14,17:54:11.000,45,11147813,6805,0,1771091650,13130.26753610999,33629.30768226,53259.781136640006 2026-02-14,17:54:12.000,45,11147800,5884,0,1771091651,13130.21364563,27169.555441560005,53259.78812376 2026-02-14,17:54:14.000,45,11147830,6445,0,1771091653,13130.139546219994,30860.83236606,53259.64139424 2026-02-14,17:54:15.000,45,11147800,6205,0,1771091654,13130.15301884,29015.186854679996,53259.64139424 2026-02-14,17:54:16.000,45,11147861,6885,0,1771091655,13130.15301884,27169.520195909994,53259.62043288 2026-02-14,17:54:17.000,45,11147813,6565,0,1771091656,13130.23385456,29476.59470796,53259.57851016 2026-02-14,17:54:18.000,45,11147815,6725,0,1771091657,13130.14628252999,30399.51615147,53259.613445760006 2026-02-14,17:54:19.000,45,11147825,6885,0,1771091658,13130.20690931999,27631.07608092,53259.592484400004 2026-02-14,17:54:20.000,45,11147787,5765,0,1771091659,13130.200173009995,33168.047860709994,53259.59947152 2026-02-14,17:54:21.000,45,11147809,6885,0,1771091660,13130.22711824999,28553.962278780004,53259.592484400004 2026-02-14,17:54:22.000,45,11147870,6205,0,1771091661,13130.26753610999,29015.45472162,53259.564535920006 2026-02-14,17:54:23.000,45,11147801,6925,0,1771091662,13130.26753610999,26247.035798459998,53259.55056168 2026-02-14,17:54:25.000,45,11147786,6205,0,1771091664,13130.30795396999,25324.290583199996,53259.51562608001 2026-02-14,17:54:26.000,45,11147788,6405,0,1771091665,13130.33489921,28554.258342240006,53259.46671624001 2026-02-14,17:54:27.000,45,11147845,6725,0,1771091666,13130.46962540999,29938.488951210005,53259.57851016 2026-02-14,17:54:28.000,45,11147785,6765,0,1771091667,13130.45615279,33168.47785764,53259.50165184 2026-02-14,17:54:29.000,45,11147793,6765,0,1771091668,13130.503306959996,32707.084102620007,53259.48767760001 2026-02-14,17:54:30.000,45,11147818,6284,0,1771091669,13130.523515889996,30861.494984279998,53259.51562608001 2026-02-14,17:54:31.000,45,11147792,6245,0,1771091670,13130.563933749996,28554.441619620004,53259.48069048 2026-02-14,17:54:32.000,45,11147807,6605,0,1771091671,13130.590878989991,27170.218059780003,53259.48069048 2026-02-14,17:54:33.000,45,11147857,6645,0,1771091672,13130.570670059991,27170.302649339996,53259.51562608001 2026-02-14,17:54:34.000,45,11147806,6405,0,1771091673,13130.584142679996,29938.85550597,53259.564535920006 2026-02-14,17:54:36.000,45,11147842,6284,0,1771091675,13130.584142679996,27631.900829129998,53259.55754880001 2026-02-14,17:54:37.000,45,11147823,6045,0,1771091676,13130.685187329997,32707.436559120004,53259.564535920006 2026-02-14,17:54:38.000,45,11147795,6605,0,1771091677,13130.624560539996,29477.687323110003,53259.55754880001 2026-02-14,17:54:39.000,45,11147741,6885,0,1771091678,13130.584142679996,29016.300617219997,53259.543574560004 2026-02-14,17:54:40.000,45,11147829,6565,0,1771091679,13130.624560539996,27632.126401290006,53259.494664720005 2026-02-14,17:54:41.000,45,11147802,6324,0,1771091680,13130.671714709992,27170.75379366,53259.50863896 2026-02-14,17:54:42.000,45,11147871,6725,0,1771091681,13130.705396259997,28555.068992190005,53259.48767760001 2026-02-14,17:54:43.000,45,11147775,6565,0,1771091682,13130.712132569992,32246.48689929,53259.51562608001 2026-02-14,17:54:44.000,45,11147841,6845,0,1771091683,13130.705396259997,30862.27743771,53259.52960032 2026-02-14,17:54:45.000,45,11147829,6805,0,1771091684,13130.766023049997,29016.681270240006,53259.48767760001 2026-02-14,17:54:47.000,45,11147813,6765,0,1771091686,13130.853595079992,30862.376125530005,53259.543574560004 2026-02-14,17:54:48.000,45,11147812,6525,0,1771091687,13130.806440909997,25786.868592059996,53259.55056168 2026-02-14,17:54:49.000,45,11147806,6245,0,1771091688,13130.840122460002,32708.26835646,53259.494664720005 2026-02-14,17:54:50.000,45,11147816,6084,0,1771091689,13130.907485559997,25786.953181620003,53259.543574560004 2026-02-14,17:54:51.000,45,11147838,6124,0,1771091690,13130.954639729993,33169.73965191,53259.57851016 2026-02-14,17:54:52.000,45,11147848,6205,0,1771091691,13131.022002829988,26709.846428610006,53259.63440712001 2026-02-14,17:54:53.000,45,11147879,6725,0,1771091692,13130.988321279998,28555.534234770006,53259.63440712001 2026-02-14,17:54:54.000,45,11147824,6445,0,1771091693,13130.968112349998,31324.129386179993,53259.60645864001 2026-02-14,17:54:55.000,45,11147876,6124,0,1771091694,13130.900749250002,33169.86653625,53259.64139424 2026-02-14,17:54:56.000,45,11147846,5445,0,1771091695,13130.894012939993,28094.232118440006,53259.62742 2026-02-14,17:54:58.000,45,11147823,5884,0,1771091697,13130.826649839997,28094.366051909994,53259.60645864001 2026-02-14,17:54:59.000,45,11147823,6805,0,1771091698,13130.860331390002,26248.706442270006,53259.58549728001 2026-02-14,17:55:00.000,45,11147824,6084,0,1771091699,13130.833386149992,29940.13844763,53259.55754880001 2026-02-14,17:55:01.000,45,11147820,6245,0,1771091700,13130.833386149992,24864.53927547,53259.543574560004 2026-02-14,17:55:02.000,45,11147851,6645,0,1771091701,13130.813177219992,28094.535231030008,53259.57851016 2026-02-14,17:55:03.000,45,11147806,6205,0,1771091702,13130.833386149992,30863.137431569994,53259.50165184 2026-02-14,17:55:04.000,45,11147833,6805,0,1771091703,13130.772759359992,28556.06996865,53259.57152304 2026-02-14,17:55:05.000,45,11147854,5965,0,1771091704,13130.779495670002,25326.059914829995,53259.59947152 2026-02-14,17:55:06.000,45,11147830,6045,0,1771091705,13130.826649839997,27171.740671859996,53259.57152304 2026-02-14,17:55:07.000,45,11147832,5325,0,1771091706,13130.853595079992,33170.176697970004,53259.613445760006 2026-02-14,17:55:09.000,45,11147849,6765,0,1771091708,13130.718868880002,26248.826277479995,53259.543574560004 2026-02-14,17:55:10.000,45,11147776,6284,0,1771091709,13130.685187329997,28555.92898605,53259.543574560004 2026-02-14,17:55:11.000,45,11147782,6284,0,1771091710,13130.638033160001,32247.212959679993,53259.452742 2026-02-14,17:55:12.000,45,11147833,6725,0,1771091711,13130.611087919991,34092.893716709994,53259.43876776001 2026-02-14,17:55:13.000,45,11147847,6605,0,1771091712,13130.671714709992,29017.181758470004,53259.46671624001 2026-02-14,17:55:14.000,45,11147804,6485,0,1771091713,13130.685187329997,33170.02866624,53259.46671624001 2026-02-14,17:55:15.000,45,11147817,6645,0,1771091714,13130.671714709992,31785.699369449998,53259.47370336 2026-02-14,17:55:16.000,45,11147800,6365,0,1771091715,13130.631296849991,31324.291516170008,53259.45972912 2026-02-14,17:55:17.000,45,11147790,6445,0,1771091716,13130.638033160001,30401.43351483,53259.396845040006 2026-02-14,17:55:18.000,45,11147825,6525,0,1771091717,13130.530252199991,30862.841368110006,53259.34094808 2026-02-14,17:55:20.000,45,11147777,6885,0,1771091719,13130.361844449995,32708.522125140007,53259.29203824 2026-02-14,17:55:21.000,45,11147803,6765,0,1771091720,13130.28774503999,29017.132414559994,53259.33396096 2026-02-14,17:55:22.000,45,11147739,6925,0,1771091721,13130.179964079995,29017.047825,53259.29203824 2026-02-14,17:55:23.000,45,11147791,6885,0,1771091722,13130.092392049999,28555.555382160004,53259.27107688001 2026-02-14,17:55:24.000,45,11147789,6725,0,1771091723,13130.011556329999,29478.314695680005,53259.257102640004 2026-02-14,17:55:25.000,45,11147804,6245,0,1771091724,13129.930720609998,29478.244204379997,53259.16627008 2026-02-14,17:55:26.000,45,11147801,6605,0,1771091725,13129.930720609998,31323.769880549997,53259.1732572 2026-02-14,17:55:27.000,45,11147815,6885,0,1771091726,13129.971138469999,32246.48689929,53259.16627008 2026-02-14,17:55:28.000,45,11147809,6805,0,1771091727,13129.950929539998,28554.998500889997,53259.11736024 2026-02-14,17:55:29.000,45,11147851,6925,0,1771091728,13129.930720609998,29016.385206780004,53259.14530872 2026-02-14,17:55:31.000,45,11147886,6365,0,1771091730,13129.890302749998,31323.304637969995,53259.16627008 2026-02-14,17:55:32.000,45,11147802,6565,0,1771091731,13129.856621199993,27631.851485220002,53259.12434736 2026-02-14,17:55:33.000,45,11147861,7005,0,1771091732,13129.843148579988,31784.529213870002,53259.07543752 2026-02-14,17:55:34.000,45,11147814,6565,0,1771091733,13129.748840239998,28554.49801266,53259.08242464001 2026-02-14,17:55:35.000,45,11147771,6885,0,1771091734,13129.715158689993,28554.413423100006,53259.01954056 2026-02-14,17:55:36.000,45,11147798,6205,0,1771091735,13129.600641420002,32245.619856300007,53258.93569512001 2026-02-14,17:55:37.000,45,11147826,6124,0,1771091736,13129.573696179992,29476.996508369994,53258.98460496001 2026-02-14,17:55:38.000,45,11147826,6205,0,1771091737,13129.452442599992,24401.376188819995,53258.97063072 2026-02-14,17:55:39.000,45,11147867,6845,0,1771091738,13129.385079499996,27169.809210239997,53258.95665648 2026-02-14,17:55:40.000,45,11147770,6324,0,1771091739,13129.310980089991,32245.22510502,53258.88678528001 2026-02-14,17:55:42.000,45,11147794,6565,0,1771091741,13129.243616989996,28092.37114812,53258.823901200005 2026-02-14,17:55:43.000,45,11147790,6405,0,1771091742,13129.19646282,29476.580609700002,53258.823901200005 2026-02-14,17:55:44.000,45,11147791,6925,0,1771091743,13129.13583603,25323.874684530005,53258.79595272001 2026-02-14,17:55:45.000,45,11147855,6485,0,1771091744,13129.122363409995,29476.573560570003,53258.76800424001 2026-02-14,17:55:46.000,45,11147726,6084,0,1771091745,13129.13583603,27630.89985267,53258.7889656 2026-02-14,17:55:47.000,45,11147847,6605,0,1771091746,13129.162781269995,29937.939119069997,53258.774991360006 2026-02-14,17:55:48.000,45,11147814,6084,0,1771091747,13129.18972650999,31783.697416530005,53258.80293984 2026-02-14,17:55:49.000,45,11147825,6645,0,1771091748,13129.25035329999,30399.53024973,53258.76800424001 2026-02-14,17:55:50.000,45,11147847,6605,0,1771091749,13129.25708961,24862.62191211,53258.79595272001 2026-02-14,17:55:51.000,45,11147794,6005,0,1771091750,13129.310980089991,30399.67123233,53258.7889656 2026-02-14,17:55:53.000,45,11147807,6565,0,1771091752,13129.29750747,27631.22411265,53258.726081520006 2026-02-14,17:55:54.000,45,11147830,5965,0,1771091753,13129.23688068,29476.989459239994,53258.71909440001 2026-02-14,17:55:55.000,45,11147807,6605,0,1771091754,13129.16951757999,29015.532262049994,53258.67018456 2026-02-14,17:55:56.000,45,11147807,6525,0,1771091755,13129.13583603,30861.16367517,53258.71210728 2026-02-14,17:55:57.000,45,11147858,6084,0,1771091756,13129.122363409995,32706.724596989996,53258.6841588 2026-02-14,17:55:58.000,45,11147827,6605,0,1771091757,13129.08868185999,29015.29964076,53258.63524896 2026-02-14,17:55:59.000,45,11147812,6005,0,1771091758,13129.03479138,32245.196908500002,53258.67717168001 2026-02-14,17:56:00.000,45,11147770,6245,0,1771091759,13128.96742827999,33167.95622202,53258.59332624 2026-02-14,17:56:01.000,45,11147842,5884,0,1771091760,13128.960691969995,29938.002561240006,53258.63524896 2026-02-14,17:56:02.000,45,11147808,6084,0,1771091761,13128.980900899995,29476.510118399994,53258.6142876 2026-02-14,17:56:04.000,45,11147782,6245,0,1771091763,13129.05500031,27630.723624420003,53258.64922320001 2026-02-14,17:56:05.000,45,11147790,6165,0,1771091764,13129.10889078999,25323.60681759,53258.69114592 2026-02-14,17:56:06.000,45,11147772,6284,0,1771091765,13129.12909971999,30399.248284529996,53258.76101712 2026-02-14,17:56:07.000,45,11147820,6045,0,1771091766,13129.15604496,24400.791111030005,53258.76101712 2026-02-14,17:56:08.000,45,11147835,6605,0,1771091767,13129.15604496,33629.053913580006,53258.76800424001 2026-02-14,17:56:09.000,45,11147816,5965,0,1771091768,13129.14930864999,23478.003600990007,53258.80293984 2026-02-14,17:56:10.000,45,11147828,6045,0,1771091769,13129.15604496,31322.085138480004,53258.76101712 2026-02-14,17:56:11.000,45,11147797,6645,0,1771091770,13129.16951757999,28553.659166190002,53258.71210728 2026-02-14,17:56:12.000,45,11147836,6205,0,1771091771,13129.23014436999,29937.875676900003,53258.84486256001 2026-02-14,17:56:13.000,45,11147790,6205,0,1771091772,13129.243616989996,29015.038822949995,53258.83088832 2026-02-14,17:56:15.000,45,11147804,6245,0,1771091774,13129.331189019991,29476.559462310004,53258.7889656 2026-02-14,17:56:16.000,45,11147774,6245,0,1771091775,13129.351397949991,28092.314755080006,53258.86582392001 2026-02-14,17:56:17.000,45,11147792,5205,0,1771091776,13129.385079499996,29015.193903809995,53258.88678528001 2026-02-14,17:56:18.000,45,11147765,6605,0,1771091777,13129.452442599992,28092.335902470004,53258.81691408001 2026-02-14,17:56:19.000,45,11147784,6124,0,1771091778,13129.459178910001,29938.037806890003,53258.8588368 2026-02-14,17:56:20.000,45,11147825,6685,0,1771091779,13129.445706289996,32706.52017222,53258.921720880004 2026-02-14,17:56:21.000,45,11147852,6045,0,1771091780,13129.418761050001,28092.406393769998,53258.88678528001 2026-02-14,17:56:22.000,45,11147825,6765,0,1771091781,13129.398552120001,31783.697416530005,53258.94966936 2026-02-14,17:56:23.000,45,11147788,6005,0,1771091782,13129.391815809991,32706.53427048,53258.872811040004 2026-02-14,17:56:24.000,45,11147819,6284,0,1771091783,13129.398552120001,29476.644051869996,53258.942682240006 2026-02-14,17:56:26.000,45,11147827,6725,0,1771091785,13129.21667175,25323.832389749994,53258.97761784 2026-02-14,17:56:27.000,45,11147818,6685,0,1771091786,13129.06847292999,28553.757854010008,53258.97063072 2026-02-14,17:56:28.000,45,11147685,6565,0,1771091787,13129.04826399999,33167.83638681,53258.98460496001 2026-02-14,17:56:29.000,45,11147682,6365,0,1771091788,13128.873119939999,29015.222100330007,53258.97063072 2026-02-14,17:56:30.000,45,11147666,6124,0,1771091789,13128.724921119989,29015.250296850005,53258.95665648 2026-02-14,17:56:31.000,45,11147658,6365,0,1771091790,13128.650821709998,32245.154613720006,53258.9985792 2026-02-14,17:56:32.000,45,11147703,6685,0,1771091791,13128.576722299993,28553.969327910003,53258.90075952 2026-02-14,17:56:33.000,45,11147691,6685,0,1771091792,13128.536304439993,31783.958234339996,53258.87979816 2026-02-14,17:56:34.000,45,11147840,6324,0,1771091793,13128.475677649993,25324.276484939997,53258.893772400006 2026-02-14,17:56:35.000,45,11147839,6845,0,1771091794,13128.435259789992,25324.311730589994,53258.88678528001 2026-02-14,17:56:37.000,45,11147878,6284,0,1771091796,13128.408314549997,32245.746740639996,53258.7889656 2026-02-14,17:56:38.000,45,11147815,6645,0,1771091797,13128.529568129998,30861.586622970004,53258.84486256001 2026-02-14,17:56:39.000,45,11147839,6765,0,1771091798,13128.543040750003,29477.468800079994,53258.823901200005 2026-02-14,17:56:40.000,45,11147828,6284,0,1771091799,13128.576722299993,34553.103217890006,53258.73306864 2026-02-14,17:56:41.000,45,11147813,6725,0,1771091800,13128.657558019993,34091.69536461,53258.71909440001 2026-02-14,17:56:42.000,45,11147811,6685,0,1771091801,13128.785547909989,27170.492975850007,53258.76101712 2026-02-14,17:56:43.000,45,11147820,6124,0,1771091802,13128.879856249994,30400.531226189996,53258.79595272001 2026-02-14,17:56:44.000,45,11147878,5605,0,1771091803,13129.05500031,29016.26537157,53258.76800424001 2026-02-14,17:56:45.000,45,11147873,7045,0,1771091804,13129.182990199995,31323.375129270004,53258.81691408001 2026-02-14,17:56:46.000,45,11147851,6685,0,1771091805,13129.284034849996,32246.261327130007,53258.83787544 2026-02-14,17:56:48.000,45,11147829,6885,0,1771091807,13129.425497359996,29016.25127331,53258.928708 2026-02-14,17:56:49.000,45,11147826,6405,0,1771091808,13129.25708961,28093.365075449998,53258.7889656 2026-02-14,17:56:50.000,45,11147868,6324,0,1771091809,13129.203199129995,27631.844436090003,53258.90075952 2026-02-14,17:56:51.000,45,11147799,6765,0,1771091810,13129.10889078999,28554.610798740003,53258.872811040004 2026-02-14,17:56:52.000,45,11147779,6885,0,1771091811,13128.98763720999,28554.512110919997,53258.80293984 2026-02-14,17:56:53.000,45,11147799,6885,0,1771091812,13128.812493149999,29938.573540769998,53258.81691408001 2026-02-14,17:56:54.000,45,11147816,6445,0,1771091813,13128.671030639998,27169.95019284,53258.774991360006 2026-02-14,17:56:55.000,45,11147845,6885,0,1771091814,13128.516095509993,28092.653113320004,53258.74005576 2026-02-14,17:56:56.000,45,11147845,6605,0,1771091815,13128.388105619997,32245.267399799995,53258.74005576 2026-02-14,17:56:57.000,45,11147861,6685,0,1771091816,13128.327478829997,32706.548368739997,53258.74005576 2026-02-14,17:56:59.000,45,11147786,6445,0,1771091818,13128.226434179996,28092.357049860002,53258.69813304001 2026-02-14,17:57:00.000,45,11147857,6925,0,1771091819,13128.145598459996,29476.573560570003,53258.66319744 2026-02-14,17:57:01.000,45,11147778,6485,0,1771091820,13128.179280010001,29937.995512110007,53258.66319744 2026-02-14,17:57:02.000,45,11147805,7165,0,1771091821,13128.159071080001,28553.69441184,53258.607300480006 2026-02-14,17:57:03.000,45,11147797,6845,0,1771091822,13128.212961559992,29015.116363380002,53258.63524896 2026-02-14,17:57:04.000,45,11147835,6765,0,1771091823,13128.253379419992,32244.957238079995,53258.5444164 2026-02-14,17:57:05.000,45,11147816,6405,0,1771091824,13128.307269899997,28092.286558559994,53258.586339120004 2026-02-14,17:57:06.000,45,11147871,6765,0,1771091825,13128.320742520002,29476.62290448,53258.57935200001 2026-02-14,17:57:07.000,45,11147889,6765,0,1771091826,13128.327478829997,32706.477877440004,53258.5444164 2026-02-14,17:57:08.000,45,11147852,6445,0,1771091827,13128.448732409997,26246.641047180005,53258.607300480006 2026-02-14,17:57:10.000,45,11147864,6405,0,1771091829,13128.435259789992,28092.173772480004,53258.55140352001 2026-02-14,17:57:11.000,45,11147919,6765,0,1771091830,13128.462205030002,29476.312742759997,53258.52345504 2026-02-14,17:57:12.000,45,11147852,6084,0,1771091831,13128.536304439993,24400.720619729997,53258.5444164 2026-02-14,17:57:13.000,45,11147801,6645,0,1771091832,13128.603667539988,28553.285562300007,53258.55140352001 2026-02-14,17:57:14.000,45,11147871,6765,0,1771091833,13128.650821709998,29475.97438452,53258.62826184001 2026-02-14,17:57:15.000,45,11147853,6365,0,1771091834,13128.610403849998,31321.49301156,53258.64223608 2026-02-14,17:57:16.000,45,11147847,6445,0,1771091835,13128.549777059998,32244.23822682,53258.66319744 2026-02-14,17:57:17.000,45,11147908,6124,0,1771091836,13128.468941339997,29475.685370189996,53258.67018456 2026-02-14,17:57:18.000,45,11147850,5965,0,1771091837,13128.327478829997,35012.487970860006,53258.55140352001 2026-02-14,17:57:19.000,45,11147831,6565,0,1771091838,13128.172543699991,30859.662210480004,53258.53044216001 2026-02-14,17:57:21.000,45,11147691,6645,0,1771091840,13127.95698178,26706.744811409997,53258.52345504 2026-02-14,17:57:22.000,45,11147704,5925,0,1771091841,13127.89635499,31782.01267446,53258.60031336001 2026-02-14,17:57:23.000,45,11147709,6445,0,1771091842,13127.88961867999,29936.247327870005,53258.50948080001 2026-02-14,17:57:24.000,45,11147842,6045,0,1771091843,13127.842464509995,31320.280561199994,53258.56537776 2026-02-14,17:57:25.000,45,11147846,6084,0,1771091844,13127.76836509999,27628.940194530005,53258.53044216001 2026-02-14,17:57:26.000,45,11147815,6485,0,1771091845,13127.71447462,29474.479968960004,53258.50948080001 2026-02-14,17:57:27.000,45,11147831,6284,0,1771091846,13127.721210929994,30858.654184889994,53258.55140352001 2026-02-14,17:57:28.000,45,11147846,6525,0,1771091847,13127.660584139994,29474.395379399997,53258.50948080001 2026-02-14,17:57:29.000,45,11147838,6165,0,1771091848,13127.68752937999,27167.36316213,53258.44659672 2026-02-14,17:57:30.000,45,11147870,6084,0,1771091849,13127.64711151999,29935.690446599998,53258.50948080001 2026-02-14,17:57:32.000,45,11147922,6165,0,1771091851,13127.593221039999,28551.488034149996,53258.4745452 2026-02-14,17:57:33.000,45,11147851,6605,0,1771091852,13127.586484729989,32242.687418219997,53258.44659672 2026-02-14,17:57:34.000,45,11147876,5884,0,1771091853,13127.586484729989,29474.233249409997,53258.390699760006 2026-02-14,17:57:35.000,45,11147878,6245,0,1771091854,13127.620166279994,32242.631025180002,53258.45358384 2026-02-14,17:57:36.000,45,11147822,6005,0,1771091855,13127.573012109999,26705.814326249994,53258.44659672 2026-02-14,17:57:37.000,45,11147840,5925,0,1771091856,13127.559539489994,25783.047963599995,53258.41166112001 2026-02-14,17:57:38.000,45,11147829,6605,0,1771091857,13127.512385319998,29935.598807910006,53258.36275128001 2026-02-14,17:57:39.000,45,11147805,6485,0,1771091858,13127.512385319998,29474.233249409997,53258.38371264001 2026-02-14,17:57:40.000,45,11147837,6685,0,1771091859,13127.445022219988,29012.839494390006,53258.35576416 2026-02-14,17:57:41.000,45,11147856,6245,0,1771091860,13127.418076979993,29935.725692249995,53258.34178992001 2026-02-14,17:57:43.000,45,11147817,6685,0,1771091862,13127.310296019998,33627.08015718,53258.34877704 2026-02-14,17:57:44.000,45,11147769,6885,0,1771091863,13127.310296019998,30858.647135759995,53258.30685432 2026-02-14,17:57:45.000,45,11147858,6405,0,1771091864,13127.269878159997,27167.55348864,53258.32781568 2026-02-14,17:57:46.000,45,11147839,6725,0,1771091865,13127.222723990002,33165.848532150005,53258.32781568 2026-02-14,17:57:47.000,45,11147824,6245,0,1771091866,13127.222723990002,29474.649148080003,53258.30685432 2026-02-14,17:57:48.000,45,11147808,6245,0,1771091867,13127.128415649997,30397.542395070006,53258.30685432 2026-02-14,17:57:49.000,45,11147826,6405,0,1771091868,13127.121679340002,36395.858585969996,53258.25794448 2026-02-14,17:57:50.000,45,11147823,6765,0,1771091869,13127.162097200002,27629.236257990007,53258.28589296 2026-02-14,17:57:51.000,45,11147831,6765,0,1771091870,13127.155360889992,34088.939154780004,53258.25794448 2026-02-14,17:57:52.000,45,11147846,6205,0,1771091871,13127.175569819992,33166.21508691,53258.2998672 2026-02-14,17:57:54.000,45,11147818,6525,0,1771091873,13127.175569819992,25322.47895679,53258.20903464 2026-02-14,17:57:55.000,45,11147844,6165,0,1771091874,13127.155360889992,30398.064030690002,53258.29288008001 2026-02-14,17:57:56.000,45,11147822,6445,0,1771091875,13127.155360889992,30398.162718509993,53258.229996 2026-02-14,17:57:57.000,45,11147771,6765,0,1771091876,13127.195778749992,30398.226160680002,53258.21602176001 2026-02-14,17:57:58.000,45,11147777,6605,0,1771091877,13127.141888270002,26245.675316370005,53258.20903464 2026-02-14,17:57:59.000,45,11147830,6365,0,1771091878,13127.189042439997,29936.994535649996,53258.250957360004 2026-02-14,17:58:00.000,45,11147817,6685,0,1771091879,13127.229460299997,31321.302685050003,53258.13217632 2026-02-14,17:58:01.000,45,11147826,6045,0,1771091880,13127.256405539993,26707.34398746,53258.20903464 2026-02-14,17:58:02.000,45,11147821,6765,0,1771091881,13127.276614469993,30860.078109149996,53258.21602176001 2026-02-14,17:58:03.000,45,11147822,6245,0,1771091882,13127.317032329993,29475.868647569994,53258.29288008001 2026-02-14,17:58:05.000,45,11147822,6324,0,1771091884,13127.384395429988,26246.161706340004,53258.271918720005 2026-02-14,17:58:06.000,45,11147658,6205,0,1771091885,13127.431549599998,28553.278513170007,53258.26493160001 2026-02-14,17:58:07.000,45,11147655,6685,0,1771091886,13127.478703769993,28553.37015186,53258.29288008001 2026-02-14,17:58:08.000,45,11147788,6245,0,1771091887,13127.492176389998,29937.72764517,53258.31384144001 2026-02-14,17:58:09.000,45,11147867,6885,0,1771091888,13127.552803179999,29937.812234729994,53258.29288008001 2026-02-14,17:58:10.000,45,11147825,6805,0,1771091889,13127.613429969999,25785.127456949995,53258.31384144001 2026-02-14,17:58:11.000,45,11147829,6645,0,1771091890,13127.620166279994,30399.269431919995,53258.27890584 2026-02-14,17:58:12.000,45,11147829,6645,0,1771091891,13127.633638899999,32245.0559259,53258.3348028 2026-02-14,17:58:13.000,45,11147838,6205,0,1771091892,13127.660584139994,30399.487954950004,53258.34178992001 2026-02-14,17:58:14.000,45,11147799,6925,0,1771091893,13127.741419859994,28553.884738349996,53258.34877704 2026-02-14,17:58:16.000,45,11147846,6485,0,1771091895,13127.923300229995,33629.512107029994,53258.38371264001 2026-02-14,17:58:17.000,45,11147787,6805,0,1771091896,13128.0378175,27169.78806285,53258.32781568 2026-02-14,17:58:18.000,45,11147791,6645,0,1771091897,13128.138862150001,32245.37313675,53258.36275128001 2026-02-14,17:58:19.000,45,11147791,6765,0,1771091898,13128.280324660001,31322.6067741,53258.39768688 2026-02-14,17:58:20.000,45,11147845,6765,0,1771091899,13128.381369310002,28092.68130984,53258.50948080001 2026-02-14,17:58:21.000,45,11147850,6165,0,1771091900,13128.536304439993,32245.450677179993,53258.57236488 2026-02-14,17:58:22.000,45,11147788,6124,0,1771091901,13128.684503259989,32245.478873700005,53258.53044216001 2026-02-14,17:58:23.000,45,11147810,6324,0,1771091902,13128.799020529994,32706.886726979996,53258.50948080001 2026-02-14,17:58:24.000,45,11147825,6725,0,1771091903,13128.92701041999,35475.36204317999,53258.57935200001 2026-02-14,17:58:25.000,45,11147757,6765,0,1771091904,13129.01458245,23939.975384670004,53258.59332624 2026-02-14,17:58:27.000,45,11147797,6605,0,1771091906,13129.23688068,30860.966299530002,53258.67717168001 2026-02-14,17:58:28.000,45,11147761,6485,0,1771091907,13129.27729854,33167.98441854,53258.754030000004 2026-02-14,17:58:29.000,45,11147796,6084,0,1771091908,13129.310980089991,28553.68031358,53258.726081520006 2026-02-14,17:58:30.000,45,11147898,6245,0,1771091909,13129.304243779996,29476.362086670008,53258.76800424001 2026-02-14,17:58:31.000,45,11147805,6765,0,1771091910,13129.27729854,30398.994515850005,53258.83787544 2026-02-14,17:58:32.000,45,11147875,6485,0,1771091911,13129.27056222999,28091.800168589994,53258.87979816 2026-02-14,17:58:33.000,45,11147869,6525,0,1771091912,13129.284034849996,31321.528257209997,53258.872811040004 2026-02-14,17:58:34.000,45,11147828,6045,0,1771091913,13129.304243779996,33628.41244275001,53258.921720880004 2026-02-14,17:58:35.000,45,11147783,5605,0,1771091914,13129.25708961,30398.430585449998,53258.893772400006 2026-02-14,17:58:36.000,45,11147806,6245,0,1771091915,13129.3177164,31782.569555730006,53258.94966936 2026-02-14,17:58:38.000,45,11147834,6365,0,1771091917,13129.499596770002,29936.649128279998,53258.942682240006 2026-02-14,17:58:39.000,45,11147864,6045,0,1771091918,13129.620850350002,25783.837466159996,53258.97063072 2026-02-14,17:58:40.000,45,11147863,6605,0,1771091919,13129.721895000002,27629.384289719994,53259.040501920004 2026-02-14,17:58:41.000,45,11147890,6124,0,1771091920,13129.876830129993,29936.268475260003,53259.01954056 2026-02-14,17:58:42.000,45,11147774,6165,0,1771091921,13130.018292639994,25322.119451160004,53259.07543752 2026-02-14,17:58:43.000,45,11147808,6045,0,1771091922,13130.17322777,26706.258421439998,53259.12434736 2026-02-14,17:58:44.000,45,11147795,6605,0,1771091923,13130.22711824999,29474.564558519996,53259.159282960005 2026-02-14,17:58:45.000,45,11147875,6284,0,1771091924,13130.36858075999,27167.405456909997,53259.11736024 2026-02-14,17:58:46.000,45,11147912,5965,0,1771091925,13130.44941647999,25783.019767079997,53259.1732572 2026-02-14,17:58:47.000,45,11147840,6005,0,1771091926,13130.510043269991,25782.857637089997,53259.27107688001 2026-02-14,17:58:49.000,45,11147847,6645,0,1771091928,13130.563933749996,27628.066102409997,53259.278064000006 2026-02-14,17:58:50.000,45,11147790,6245,0,1771091929,13130.510043269991,26705.010725429995,53259.34094808 2026-02-14,17:58:51.000,45,11147801,6805,0,1771091930,13130.570670059991,28550.360173349996,53259.43178064 2026-02-14,17:58:52.000,45,11147779,6725,0,1771091931,13130.489834339991,32241.249395699997,53259.41780640001 2026-02-14,17:58:53.000,45,11147839,6124,0,1771091932,13130.402262309995,29933.991606270007,53259.452742 2026-02-14,17:58:54.000,45,11147851,6284,0,1771091933,13130.33489921,32240.643170519994,53259.445754880006 2026-02-14,17:58:55.000,45,11147840,5884,0,1771091934,13130.25406349,30394.750939589998,53259.50165184 2026-02-14,17:58:56.000,45,11147827,6565,0,1771091935,13130.14628252999,29471.723759130007,53259.494664720005 2026-02-14,17:58:57.000,45,11147865,6565,0,1771091936,13130.025028949989,29932.79325417,53259.50165184 2026-02-14,17:58:58.000,45,11147870,6365,0,1771091937,13129.950929539998,27164.198102759998,53259.50165184 2026-02-14,17:59:00.000,45,11147828,6445,0,1771091939,13129.688213449997,32238.937281060003,53259.46671624001 2026-02-14,17:59:01.000,45,11147842,6405,0,1771091940,13129.600641420002,26240.698630590006,53259.55754880001 2026-02-14,17:59:02.000,45,11147784,6165,0,1771091941,13129.438969980001,30392.889969270007,53259.43178064 2026-02-14,17:59:03.000,45,11147847,6685,0,1771091942,13129.344661639996,32238.105483720006,53259.445754880006 2026-02-14,17:59:04.000,45,11147878,6245,0,1771091943,13129.25708961,34544.735900579995,53259.43876776001 2026-02-14,17:59:05.000,45,11147841,6765,0,1771091944,13129.13583603,26239.775194560003,53259.452742 2026-02-14,17:59:06.000,45,11147845,6725,0,1771091945,13129.061736619995,30392.00177889,53259.445754880006 2026-02-14,17:59:07.000,45,11147832,6124,0,1771091946,13128.940483039994,31314.563716770004,53259.36190944 2026-02-14,17:59:08.000,45,11147836,6165,0,1771091947,13128.86638362999,32698.50531141,53259.31998672001 2026-02-14,17:59:09.000,45,11147829,6845,0,1771091948,13128.772075289999,28084.638252510005,53259.34094808 2026-02-14,17:59:11.000,45,11147807,6725,0,1771091950,13128.576722299993,27161.646317699997,53259.28505112 2026-02-14,17:59:12.000,45,11147856,6205,0,1771091951,13128.455468719992,28545.764140590007,53259.29203824 2026-02-14,17:59:13.000,45,11147855,6925,0,1771091952,13128.300533590002,28084.38448383,53259.1732572 2026-02-14,17:59:14.000,45,11147845,6885,0,1771091953,13128.179280010001,25777.500298290004,53259.18723144 2026-02-14,17:59:15.000,45,11147859,6725,0,1771091954,13128.01760857,30391.275718499994,53259.15229584001 2026-02-14,17:59:16.000,45,11147812,6324,0,1771091955,13127.842464509995,26700.287808330002,53259.13133448001 2026-02-14,17:59:17.000,45,11147778,6245,0,1771091956,13127.701001999994,29468.474110199997,53259.0684504 2026-02-14,17:59:18.000,45,11147822,6365,0,1771091957,13127.512385319998,25777.465052640007,53259.089411760004 2026-02-14,17:59:19.000,45,11147792,6205,0,1771091958,13127.350713879998,29468.516404979993,53259.01954056 2026-02-14,17:59:20.000,45,11147836,6284,0,1771091959,13127.222723990002,27161.716809000005,53258.928708 2026-02-14,17:59:22.000,45,11147869,6685,0,1771091961,13126.919590040001,27623.181055320005,53258.893772400006 2026-02-14,17:59:23.000,45,11147850,6205,0,1771091962,13126.764654909995,27161.843693339993,53258.80293984 2026-02-14,17:59:24.000,45,11147853,6965,0,1771091963,13126.65013763999,28546.039056659996,53258.71210728 2026-02-14,17:59:25.000,45,11147850,6405,0,1771091964,13126.52888405999,30852.895045679994,53258.63524896 2026-02-14,17:59:26.000,45,11147862,6485,0,1771091965,13126.434575719999,29930.178026940004,53258.60031336001 2026-02-14,17:59:27.000,45,11147858,6205,0,1771091966,13126.326794759989,32698.50531141,53258.558390640006 2026-02-14,17:59:28.000,45,11147823,6525,0,1771091967,13126.239222729993,29930.311960410007,53258.537429280004 2026-02-14,17:59:29.000,45,11147858,6405,0,1771091968,13126.198804869993,29468.995745819993,53258.45358384 2026-02-14,17:59:30.000,45,11147840,6324,0,1771091969,13126.212277489998,28546.250530560006,53258.43262248001 2026-02-14,17:59:31.000,45,11147830,5845,0,1771091970,13126.205541179988,29930.361304320002,53258.46057096001 2026-02-14,17:59:33.000,45,11147674,6245,0,1771091972,13126.286376899989,35467.05111891001,53258.42563536 2026-02-14,17:59:34.000,45,11147656,6245,0,1771091973,13126.279640589994,29469.221317980002,53258.43262248001 2026-02-14,17:59:35.000,45,11147797,6645,0,1771091974,13126.239222729993,27162.42877113,53258.418648240004 2026-02-14,17:59:36.000,45,11147771,6565,0,1771091975,13126.232486419998,30392.206203659996,53258.42563536 2026-02-14,17:59:37.000,45,11147803,6805,0,1771091976,13126.205541179988,34083.29280164999,53258.42563536 2026-02-14,17:59:38.000,45,11147795,6565,0,1771091977,13126.198804869993,30392.431775820005,53258.390699760006 2026-02-14,17:59:39.000,45,11147809,6885,0,1771091978,13126.225750109988,27624.308916120004,53258.34877704 2026-02-14,17:59:40.000,45,11147822,6245,0,1771091979,13126.158387009993,28085.773162440004,53258.39768688 2026-02-14,17:59:41.000,45,11147822,6405,0,1771091980,13126.225750109988,29469.968525760007,53258.35576416 2026-02-14,17:59:42.000,45,11147809,6565,0,1771091981,13126.259431659993,32238.33105588,53258.369738400004 2026-02-14,17:59:44.000,45,11147808,6405,0,1771091983,13126.434575719999,28547.4347844,53258.37672552 2026-02-14,17:59:45.000,45,11147772,6245,0,1771091984,13126.51541144,29470.243441829996,53258.36275128001 2026-02-14,17:59:46.000,45,11147802,6084,0,1771091985,13126.56930191999,31315.839609300005,53258.43262248001 2026-02-14,17:59:47.000,45,11147761,6485,0,1771091986,13126.65013763999,31777.268609970008,53258.4745452 2026-02-14,17:59:48.000,45,11147839,6365,0,1771091987,13126.75118228999,30393.228327510005,53258.51646792 2026-02-14,17:59:49.000,45,11147771,6485,0,1771091988,13126.845490629996,29009.173946790004,53258.55140352001 2026-02-14,17:59:50.000,45,11147790,5925,0,1771091989,13126.89938111,33161.640201539994,53258.558390640006 2026-02-14,17:59:51.000,45,11147764,5044,0,1771091990,13126.919590040001,32238.95842845,53258.62826184001 2026-02-14,17:59:52.000,45,11147792,5884,0,1771091991,13126.89938111,31316.241409709997,53258.66319744 2026-02-14,17:59:53.000,45,11147819,6645,0,1771091992,13126.865699559996,35468.74995924,53258.63524896 2026-02-14,17:59:55.000,45,11147837,6645,0,1771091994,13126.79160014999,35007.35620422001,53258.67717168001 2026-02-14,17:59:56.000,45,11147846,5884,0,1771091995,13126.75118228999,31777.769098200006,53258.67018456 2026-02-14,17:59:57.000,45,11147795,6525,0,1771091996,13126.79833646,31316.311901010005,53258.79595272001 2026-02-14,17:59:58.000,45,11147787,6485,0,1771091997,13126.79160014999,28086.717745860005,53258.7889656 2026-02-14,17:59:59.000,45,11147826,6165,0,1771091998,13126.77139121999,29470.765077450007,53258.8588368 2026-02-14,18:00:00.000,45,11147806,6045,0,1771091999,13126.744445979995,27163.831548000002,53258.81691408001 2026-02-14,18:00:01.000,45,11147830,6045,0,1771092000,13126.77139121999,33161.830528050006,53258.81691408001 2026-02-14,18:00:02.000,45,11147804,5884,0,1771092001,13126.73097335999,26702.494186020005,53258.81691408001 2026-02-14,18:00:03.000,45,11147854,6124,0,1771092002,13126.704028119995,32239.071214530006,53258.85184968 2026-02-14,18:00:04.000,45,11147810,6084,0,1771092003,13126.65013763999,27625.218253889994,53258.921720880004 2026-02-14,18:00:06.000,45,11147843,6565,0,1771092005,13126.522147749994,29932.250471160005,53258.95665648 2026-02-14,18:00:07.000,45,11147789,6645,0,1771092006,13126.46825726999,31316.417637959996,53258.91473376001 2026-02-14,18:00:08.000,45,11147861,6365,0,1771092007,13126.434575719999,29009.519354160002,53258.95665648 2026-02-14,18:00:09.000,45,11147844,6165,0,1771092008,13126.394157859999,28086.844630199994,53258.93569512001 2026-02-14,18:00:10.000,45,11147826,6045,0,1771092009,13126.414366789999,34084.84361025,53258.98460496001 2026-02-14,18:00:11.000,45,11147797,6445,0,1771092010,13126.293113209998,26241.38944533,53258.97761784 2026-02-14,18:00:12.000,45,11147819,6565,0,1771092011,13126.245959039989,31316.615013600007,53258.97063072 2026-02-14,18:00:13.000,45,11147840,5884,0,1771092012,13126.171859629998,29009.759024579995,53258.893772400006 2026-02-14,18:00:14.000,45,11147806,6005,0,1771092013,13126.117969149993,29471.1527796,53258.93569512001 2026-02-14,18:00:15.000,45,11147800,6005,0,1771092014,13126.016924499992,31316.777143590007,53258.93569512001 2026-02-14,18:00:17.000,45,11147864,6124,0,1771092016,13125.848516749997,34085.10442806,53258.86582392001 2026-02-14,18:00:18.000,45,11147787,6365,0,1771092017,13125.767681029996,30394.031928330005,53258.87979816 2026-02-14,18:00:19.000,45,11147847,6685,0,1771092018,13125.693581619991,26241.593870099998,53258.87979816 2026-02-14,18:00:20.000,45,11147838,6405,0,1771092019,13125.65990007,29009.87181066,53258.87979816 2026-02-14,18:00:21.000,45,11147792,6284,0,1771092020,13125.626218519996,29009.86476153,53258.83787544 2026-02-14,18:00:22.000,45,11147818,6245,0,1771092021,13125.525173869995,25780.200115080006,53258.86582392001 2026-02-14,18:00:23.000,45,11147784,6124,0,1771092022,13125.39718398,29932.687517219994,53258.774991360006 2026-02-14,18:00:24.000,45,11147838,5565,0,1771092023,13125.30961194999,25318.897998750006,53258.80992696 2026-02-14,18:00:25.000,45,11147820,5245,0,1771092024,13125.195094679999,31778.382372509994,53258.84486256001 2026-02-14,18:00:26.000,45,11147799,6805,0,1771092025,13125.100786339994,30394.26454962,53258.74005576 2026-02-14,18:00:28.000,45,11147831,6805,0,1771092027,13124.966060139988,29010.19607064,53258.74704288001 2026-02-14,18:00:29.000,45,11147808,6284,0,1771092028,13124.918905969993,26241.868786170002,53258.67717168001 2026-02-14,18:00:30.000,45,11147852,6045,0,1771092029,13124.811125009997,36392.52434747999,53258.62826184001 2026-02-14,18:00:31.000,45,11147800,6405,0,1771092030,13124.797652389992,29471.7872013,53258.56537776 2026-02-14,18:00:32.000,45,11147731,6965,0,1771092031,13124.716816669992,26242.136653110007,53258.50249368 2026-02-14,18:00:33.000,45,11147640,6525,0,1771092032,13124.662926190002,30856.01781027,53258.43262248001 2026-02-14,18:00:34.000,45,11147648,6284,0,1771092033,13124.615772019992,26242.136653110007,53258.439609600005 2026-02-14,18:00:35.000,45,11147692,6605,0,1771092034,13124.582090470001,32240.234320980002,53258.42563536 2026-02-14,18:00:36.000,45,11147865,6925,0,1771092035,13124.575354159992,29471.95638042,53258.46057096001 2026-02-14,18:00:37.000,45,11147869,6965,0,1771092036,13124.501254750001,23012.577743610003,53258.2998672 2026-02-14,18:00:39.000,45,11147840,6685,0,1771092038,13124.285692829995,28087.90904883,53258.16711192 2026-02-14,18:00:40.000,45,11147892,6324,0,1771092039,13124.19138448999,26242.36222527,53258.12518920001 2026-02-14,18:00:41.000,45,11147855,6765,0,1771092040,13124.11054876999,29010.738853650008,53258.13217632 2026-02-14,18:00:42.000,45,11147887,7045,0,1771092041,13124.083603529994,28087.986589260006,53258.104227840005 2026-02-14,18:00:43.000,45,11147886,6765,0,1771092042,13124.002767809994,31317.771070920004,53257.95749832001 2026-02-14,18:00:44.000,45,11147860,6405,0,1771092043,13123.955613639999,26703.868766369997,53257.92256272 2026-02-14,18:00:45.000,45,11147864,6565,0,1771092044,13123.908459469989,29010.872787119995,53257.92954984001 2026-02-14,18:00:46.000,45,11147817,6925,0,1771092045,13123.847832679989,30395.068150439998,53257.768846080005 2026-02-14,18:00:47.000,45,11147853,6885,0,1771092046,13123.881514229994,34086.17589581999,53257.705962 2026-02-14,18:00:48.000,45,11147879,6205,0,1771092047,13123.874777919998,27165.325963559997,53257.67102640001 2026-02-14,18:00:50.000,45,11147862,6365,0,1771092049,13123.948877329989,31779.298759409998,53257.65705216 2026-02-14,18:00:51.000,45,11147838,6805,0,1771092050,13123.98929518999,26703.98860158,53257.58718096 2026-02-14,18:00:52.000,45,11147863,7045,0,1771092051,13124.002767809994,28549.620014700005,53257.59416808001 2026-02-14,18:00:53.000,45,11147837,6084,0,1771092052,13124.063394599994,29011.077211890006,53257.58019384 2026-02-14,18:00:54.000,45,11147898,6365,0,1771092053,13124.07013090999,27626.959388999996,53257.52429688001 2026-02-14,18:00:55.000,45,11147848,6324,0,1771092054,13124.11054876999,26242.85566437,53257.47538704001 2026-02-14,18:00:56.000,45,11147852,6245,0,1771092055,13124.15096662999,30395.420606939995,53257.51032264 2026-02-14,18:00:57.000,45,11147850,6485,0,1771092056,13124.17791187,33163.917070530006,53257.45442568001 2026-02-14,18:00:58.000,45,11147850,5845,0,1771092057,13124.13749401,32241.193002660002,53257.45442568001 2026-02-14,18:00:59.000,45,11147839,6885,0,1771092058,13124.184648179995,29011.577700120004,53257.37058024 2026-02-14,18:01:01.000,45,11147872,6565,0,1771092060,13124.305901759995,29934.513241890003,53257.363593120004 2026-02-14,18:01:02.000,45,11147911,6925,0,1771092061,13124.38000117,29473.161781650007,53257.3216704 2026-02-14,18:01:03.000,45,11147811,7165,0,1771092062,13124.46083689,28550.48000856,53257.314683280005 2026-02-14,18:01:04.000,45,11147915,6885,0,1771092063,13124.534936299991,33164.53034483999,53257.363593120004 2026-02-14,18:01:05.000,45,11147878,6405,0,1771092064,13124.561881540001,34087.37424792,53257.37058024 2026-02-14,18:01:06.000,45,11147879,6925,0,1771092065,13124.629244639997,25320.843558630004,53257.37058024 2026-02-14,18:01:07.000,45,11147822,6324,0,1771092066,13124.716816669992,26705.165806289995,53257.37058024 2026-02-14,18:01:08.000,45,11147851,6605,0,1771092067,13124.737025599992,33164.81935917,53257.41250296 2026-02-14,18:01:09.000,45,11147837,6725,0,1771092068,13124.777443459992,29935.070123159996,53257.33564464001 2026-02-14,18:01:10.000,45,11147859,6605,0,1771092069,13124.831333939997,29935.070123159996,53257.363593120004 2026-02-14,18:01:12.000,45,11147880,6084,0,1771092071,13125.013214309998,27166.813329990007,53257.34961888 2026-02-14,18:01:13.000,45,11147856,6045,0,1771092072,13125.127731579989,33165.08017698,53257.363593120004 2026-02-14,18:01:14.000,45,11147887,6885,0,1771092073,13125.215303609999,29935.394383139996,53257.3915416 2026-02-14,18:01:15.000,45,11147903,6565,0,1771092074,13125.28940301999,30858.280581,53257.42647720001 2026-02-14,18:01:16.000,45,11147829,6165,0,1771092075,13125.35002980999,34088.19899613,53257.40551584001 2026-02-14,18:01:17.000,45,11147915,6485,0,1771092076,13125.484756009995,29935.711593989996,53257.48936128 2026-02-14,18:01:18.000,45,11147938,6245,0,1771092077,13125.57906435,30397.225184220006,53257.53827112 2026-02-14,18:01:19.000,45,11147899,6685,0,1771092078,13125.680109,26244.744831210002,53257.5662196 2026-02-14,18:01:20.000,45,11147809,6565,0,1771092079,13125.808098889996,34088.706533489996,53257.51032264 2026-02-14,18:01:21.000,45,11147880,6084,0,1771092080,13125.922616160002,26244.878764680005,53257.59416808001 2026-02-14,18:01:23.000,45,11147887,6365,0,1771092082,13126.131441769998,27629.271503640004,53257.650065040005 2026-02-14,18:01:24.000,45,11147895,6645,0,1771092083,13126.158387009993,27168.00463296,53257.67102640001 2026-02-14,18:01:25.000,45,11147905,6645,0,1771092084,13126.232486419998,31782.1395588,53257.74089760001 2026-02-14,18:01:26.000,45,11147862,6045,0,1771092085,13126.367212619989,29475.227176739994,53257.74089760001 2026-02-14,18:01:27.000,45,11147840,6205,0,1771092086,13126.48846619999,33166.53934689,53257.698974880004 2026-02-14,18:01:28.000,45,11147909,6405,0,1771092087,13126.643401329995,27629.750844480004,53257.76185896001 2026-02-14,18:01:29.000,45,11147821,6445,0,1771092088,13126.724237049995,29014.002600840002,53257.866665760004 2026-02-14,18:01:30.000,45,11147864,5925,0,1771092089,13126.83875432,28091.24328732,53257.85269152 2026-02-14,18:01:31.000,45,11147861,6485,0,1771092090,13126.946535279996,29936.95929,53257.90160136 2026-02-14,18:01:32.000,45,11147847,6525,0,1771092091,13127.054316239992,29937.001584779995,53257.94352408 2026-02-14,18:01:34.000,45,11147935,6565,0,1771092093,13127.317032329993,28091.320827749994,53258.01339528 2026-02-14,18:01:35.000,45,11147882,5965,0,1771092094,13127.438285909993,28091.320827749994,53258.104227840005 2026-02-14,18:01:36.000,45,11147911,6645,0,1771092095,13127.532594249999,32705.378213160002,53258.083266480004 2026-02-14,18:01:37.000,45,11147842,5884,0,1771092096,13127.620166279994,24400.05800151,53258.1601248 2026-02-14,18:01:38.000,45,11147858,5884,0,1771092097,13127.701001999994,30859.760898299995,53258.202047520004 2026-02-14,18:01:39.000,45,11147890,6124,0,1771092098,13127.74815616999,28091.356073400006,53258.250957360004 2026-02-14,18:01:40.000,45,11147855,6525,0,1771092099,13127.77510141,30859.796143950007,53258.31384144001 2026-02-14,18:01:41.000,45,11147910,6124,0,1771092100,13127.81551927,32705.476900980007,53258.28589296 2026-02-14,18:01:42.000,45,11147915,6485,0,1771092101,13127.84920081999,28091.40541731,53258.32781568 2026-02-14,18:01:43.000,45,11147899,6445,0,1771092102,13127.88961867999,29475.586682370005,53258.29288008001 2026-02-14,18:01:45.000,45,11147894,5965,0,1771092104,13127.97719071,33166.814262960004,53258.34178992001 2026-02-14,18:01:46.000,45,11147837,6605,0,1771092105,13128.01760857,29014.101288660007,53258.39768688 2026-02-14,18:01:47.000,45,11147857,6485,0,1771092106,13128.024344879996,30398.331897630007,53258.45358384 2026-02-14,18:01:48.000,45,11147901,6485,0,1771092107,13128.11865322,31321.048916369997,53258.4745452 2026-02-14,18:01:49.000,45,11147848,6324,0,1771092108,13128.165807389996,29936.825356529996,53258.52345504 2026-02-14,18:01:50.000,45,11147840,6205,0,1771092109,13128.186016319996,33166.645083840005,53258.537429280004 2026-02-14,18:01:51.000,45,11147878,5645,0,1771092110,13128.226434179996,35012.2623987,53258.48153232001 2026-02-14,18:01:52.000,45,11147893,6605,0,1771092111,13128.239906800001,31782.400376610007,53258.488519440005 2026-02-14,18:01:53.000,45,11147838,6045,0,1771092112,13128.233170489992,31782.407425740006,53258.46755808 2026-02-14,18:01:54.000,45,11147855,6605,0,1771092113,13128.206225249996,30859.56352266,53258.52345504 2026-02-14,18:01:56.000,45,11147891,6445,0,1771092115,13128.239906800001,35473.599760679994,53258.5444164 2026-02-14,18:01:57.000,45,11147830,6165,0,1771092116,13128.239906800001,28552.460814089995,53258.45358384 2026-02-14,18:01:58.000,45,11147844,6245,0,1771092117,13128.246643109997,32243.589706860002,53258.52345504 2026-02-14,18:01:59.000,45,11147855,6725,0,1771092118,13128.260115730001,22092.72267165,53258.57236488 2026-02-14,18:02:00.000,45,11147829,6445,0,1771092119,13128.293797279992,34550.62897326,53258.5444164 2026-02-14,18:02:01.000,45,11147893,6324,0,1771092120,13128.280324660001,25322.47895679,53258.50249368 2026-02-14,18:02:02.000,45,11147813,6565,0,1771092121,13128.253379419992,27168.039878609998,53258.46057096001 2026-02-14,18:02:03.000,45,11147843,6525,0,1771092122,13128.273588349992,29936.437654380003,53258.56537776 2026-02-14,18:02:04.000,45,11147866,5965,0,1771092123,13128.266852039997,31320.54137901,53258.558390640006 2026-02-14,18:02:05.000,45,11147800,5884,0,1771092124,13128.280324660001,29936.29667178,53258.53044216001 2026-02-14,18:02:07.000,45,11147832,6084,0,1771092126,13128.273588349992,26706.265470569997,53258.52345504 2026-02-14,18:02:08.000,45,11147842,5845,0,1771092127,13128.246643109997,29474.68439373,53258.50249368 2026-02-14,18:02:09.000,45,11147823,6405,0,1771092128,13128.206225249996,30858.844511400006,53258.56537776 2026-02-14,18:02:10.000,45,11147895,6365,0,1771092129,13128.246643109997,29013.22014741,53258.51646792 2026-02-14,18:02:11.000,45,11147862,6165,0,1771092130,13128.212961559992,29474.613902430006,53258.56537776 2026-02-14,18:02:12.000,45,11147871,6565,0,1771092131,13128.192752629991,29474.52226374,53258.558390640006 2026-02-14,18:02:13.000,45,11147830,6084,0,1771092132,13128.233170489992,23014.833465210002,53258.488519440005 2026-02-14,18:02:14.000,45,11147831,6885,0,1771092133,13128.186016319996,30397.196987699994,53258.51646792 2026-02-14,18:02:15.000,45,11147913,6525,0,1771092134,13128.138862150001,28090.214114340008,53258.51646792 2026-02-14,18:02:16.000,45,11147925,6645,0,1771092135,13128.152334769991,29474.437674179993,53258.42563536 2026-02-14,18:02:18.000,45,11147836,6605,0,1771092137,13128.091707979991,33165.6018126,53258.36275128001 2026-02-14,18:02:19.000,45,11147806,6445,0,1771092138,13128.064762739996,30397.1264964,53258.41166112001 2026-02-14,18:02:20.000,45,11147854,6084,0,1771092139,13128.044553809996,29935.732741379994,53258.41166112001 2026-02-14,18:02:21.000,45,11147807,6725,0,1771092140,13127.99739964,26705.89891581,53258.34178992001 2026-02-14,18:02:22.000,45,11147866,6284,0,1771092141,13127.95024546999,31781.307761460004,53258.26493160001 2026-02-14,18:02:23.000,45,11147834,6485,0,1771092142,13127.95698178,29474.310789840005,53258.24397024001 2026-02-14,18:02:24.000,45,11147869,6605,0,1771092143,13127.943509159995,30397.013710319996,53258.26493160001 2026-02-14,18:02:25.000,45,11147846,6485,0,1771092144,13127.95698178,29012.769003089998,53258.23698312 2026-02-14,18:02:26.000,45,11147823,6645,0,1771092145,13127.842464509995,32242.602828660005,53258.271918720005 2026-02-14,18:02:27.000,45,11147828,6324,0,1771092146,13127.81551927,27628.615934550005,53258.2998672 2026-02-14,18:02:29.000,45,11147665,6925,0,1771092148,13127.721210929994,28089.98854218,53258.250957360004 2026-02-14,18:02:30.000,45,11147837,6605,0,1771092149,13127.71447462,30396.9855138,53258.20903464 2026-02-14,18:02:31.000,45,11147875,6805,0,1771092150,13127.680793069994,31319.787122099995,53258.23698312 2026-02-14,18:02:32.000,45,11147826,6165,0,1771092151,13127.66732044999,26705.807277119995,53258.21602176001 2026-02-14,18:02:33.000,45,11147828,6205,0,1771092152,13127.66732044999,29474.176856370002,53258.14615056001 2026-02-14,18:02:34.000,45,11147823,6885,0,1771092153,13127.69426569,27628.482001080003,53258.11121496 2026-02-14,18:02:35.000,45,11147816,6084,0,1771092154,13127.69426569,33165.376240440004,53258.18807328 2026-02-14,18:02:36.000,45,11147824,6124,0,1771092155,13127.741419859994,24860.22520791,53258.20903464 2026-02-14,18:02:37.000,45,11147814,6124,0,1771092156,13127.76836509999,32242.64512344,53258.16711192 2026-02-14,18:02:38.000,45,11147847,6845,0,1771092157,13127.81551927,29935.746839640007,53258.0902536 2026-02-14,18:02:40.000,45,11147875,6725,0,1771092159,13127.85593713,24860.330944860005,53258.229996 2026-02-14,18:02:41.000,45,11147825,5925,0,1771092160,13127.903091299995,24398.965386359996,53258.17409904001 2026-02-14,18:02:42.000,45,11147852,6284,0,1771092161,13127.923300229995,29474.402428529997,53258.17409904001 2026-02-14,18:02:43.000,45,11147843,6725,0,1771092162,13127.95698178,29474.444723310007,53258.223008880006 2026-02-14,18:02:44.000,45,11147869,6965,0,1771092163,13127.983927019995,31320.076136429998,53258.26493160001 2026-02-14,18:02:45.000,45,11147868,6405,0,1771092164,13128.024344879996,27628.926096270006,53258.26493160001 2026-02-14,18:02:46.000,45,11147877,6885,0,1771092165,13127.97719071,30397.345019429995,53258.28589296 2026-02-14,18:02:47.000,45,11147841,6845,0,1771092166,13127.95024546999,29013.191950890003,53258.31384144001 2026-02-14,18:02:48.000,45,11147829,6805,0,1771092167,13127.903091299995,28551.91098195,53258.20903464 2026-02-14,18:02:49.000,45,11147803,6725,0,1771092168,13127.86940974999,28551.91803108,53258.271918720005 2026-02-14,18:02:51.000,45,11147822,6485,0,1771092170,13127.86940974999,29013.431621309996,53258.2998672 2026-02-14,18:02:52.000,45,11147833,6725,0,1771092171,13127.86940974999,34088.89685999999,53258.26493160001 2026-02-14,18:02:53.000,45,11147811,6565,0,1771092172,13127.88961867999,31781.97742881,53258.2998672 2026-02-14,18:02:54.000,45,11147918,6205,0,1771092173,13127.90982760999,30397.789114619998,53258.27890584 2026-02-14,18:02:55.000,45,11147885,6605,0,1771092174,13127.923300229995,31782.097264020005,53258.320828560005 2026-02-14,18:02:56.000,45,11147818,6245,0,1771092175,13127.97045439999,30397.93009722,53258.41166112001 2026-02-14,18:02:57.000,45,11147872,6324,0,1771092176,13127.983927019995,29936.592735240003,53258.38371264001 2026-02-14,18:02:58.000,45,11147825,6845,0,1771092177,13127.95024546999,29936.712570450007,53258.320828560005 2026-02-14,18:02:59.000,45,11147855,6605,0,1771092178,13127.963718089995,31782.46381878,53258.32781568 2026-02-14,18:03:00.000,45,11147832,6284,0,1771092179,13127.95698178,26245.71056202,53258.36275128001 2026-02-14,18:03:02.000,45,11147916,6565,0,1771092181,13128.05129011999,33166.969343820005,53258.37672552 2026-02-14,18:03:03.000,45,11147807,6885,0,1771092182,13128.125389529996,29014.34800821,53258.41166112001 2026-02-14,18:03:04.000,45,11147879,6805,0,1771092183,13128.159071080001,32705.744767919998,53258.404674 2026-02-14,18:03:05.000,45,11147885,6685,0,1771092184,13128.246643109997,31782.96430701,53258.37672552 2026-02-14,18:03:06.000,45,11147847,6845,0,1771092185,13128.367896689997,29475.97438452,53258.50948080001 2026-02-14,18:03:07.000,45,11147801,6805,0,1771092186,13128.381369310002,27169.12544463,53258.418648240004 2026-02-14,18:03:08.000,45,11147839,6485,0,1771092187,13128.448732409997,30399.001564980004,53258.46057096001 2026-02-14,18:03:09.000,45,11147807,6885,0,1771092188,13128.482413960002,35013.242227769995,53258.48153232001 2026-02-14,18:03:10.000,45,11147818,6205,0,1771092189,13128.529568129998,28092.166723350005,53258.57236488 2026-02-14,18:03:11.000,45,11147817,6685,0,1771092190,13128.583458609988,31322.113335000002,53258.60031336001 2026-02-14,18:03:13.000,45,11147860,6485,0,1771092192,13128.617140159993,25785.197948250003,53258.59332624 2026-02-14,18:03:14.000,45,11147898,6365,0,1771092193,13128.630612779998,31322.247268470004,53258.62826184001 2026-02-14,18:03:15.000,45,11147864,6324,0,1771092194,13128.657558019993,30860.909906490007,53258.62127472 2026-02-14,18:03:16.000,45,11147910,6284,0,1771092195,13128.772075289999,29938.044856020002,53258.64223608 2026-02-14,18:03:17.000,45,11147819,6805,0,1771092196,13128.697975879993,28092.505081590003,53258.705120160004 2026-02-14,18:03:18.000,45,11147816,6245,0,1771092197,13128.731657429998,29015.348984669996,53258.6841588 2026-02-14,18:03:19.000,45,11147825,5805,0,1771092198,13128.805756839989,23016.997548119994,53258.64223608 2026-02-14,18:03:20.000,45,11147898,6084,0,1771092199,13128.84617469999,28553.941131390005,53258.73306864 2026-02-14,18:03:21.000,45,11147845,6685,0,1771092200,13128.839438389994,25785.515159100003,53258.67018456 2026-02-14,18:03:22.000,45,11147883,5884,0,1771092201,13128.89332887,22555.64608788,53258.774991360006 2026-02-14,18:03:24.000,45,11147797,6525,0,1771092203,13128.96742827999,30399.727625369997,53258.74005576 2026-02-14,18:03:25.000,45,11147880,6045,0,1771092204,13128.99437352,29938.277477309995,53258.69813304001 2026-02-14,18:03:26.000,45,11147839,6685,0,1771092205,13129.05500031,29938.284526439995,53258.69114592 2026-02-14,18:03:27.000,45,11147839,6405,0,1771092206,13129.04826399999,32706.752793509993,53258.79595272001 2026-02-14,18:03:28.000,45,11147864,6084,0,1771092207,13129.07520924,29938.256329919997,53258.81691408001 2026-02-14,18:03:29.000,45,11147841,6565,0,1771092208,13129.06847292999,28553.969327910003,53258.78197848 2026-02-14,18:03:30.000,45,11147678,6124,0,1771092209,13128.980900899995,23939.742763379996,53258.79595272001 2026-02-14,18:03:31.000,45,11147854,5725,0,1771092210,13129.07520924,34090.842419880006,53258.80293984 2026-02-14,18:03:32.000,45,11147859,6525,0,1771092211,13129.04826399999,25323.93107757,53258.80992696 2026-02-14,18:03:33.000,45,11147895,6445,0,1771092212,13129.00784613999,31322.331858029997,53258.726081520006 2026-02-14,18:03:35.000,45,11147835,6685,0,1771092214,13128.94721934999,27169.484950259997,53258.74704288001 2026-02-14,18:03:36.000,45,11147855,6405,0,1771092215,13129.041527689995,28092.194919870002,53258.74005576 2026-02-14,18:03:37.000,45,11147872,5925,0,1771092216,13128.940483039994,30860.733678239994,53258.6841588 2026-02-14,18:03:38.000,45,11147875,6645,0,1771092217,13128.99437352,27630.77296833,53258.79595272001 2026-02-14,18:03:39.000,45,11147890,6005,0,1771092218,13128.97416459,32244.795108089995,53258.80293984 2026-02-14,18:03:40.000,45,11147856,6284,0,1771092219,13128.98763720999,33167.603765520005,53258.69114592 2026-02-14,18:03:41.000,45,11147874,6084,0,1771092220,13129.04826399999,27169.160690279998,53258.705120160004 2026-02-14,18:03:42.000,45,11147667,5565,0,1771092221,13129.081945549995,30860.50105695,53258.73306864 2026-02-14,18:03:43.000,45,11147689,6645,0,1771092222,13129.122363409995,26707.731689609995,53258.74005576 2026-02-14,18:03:44.000,45,11147686,6084,0,1771092223,13129.16951757999,28553.34195534,53258.705120160004 2026-02-14,18:03:46.000,45,11147807,6605,0,1771092225,13129.162781269995,30860.19089523,53258.62826184001 2026-02-14,18:03:47.000,45,11147914,6084,0,1771092226,13129.162781269995,38704.032762300005,53258.63524896 2026-02-14,18:03:48.000,45,11147885,6565,0,1771092227,13129.10889078999,29014.404401249994,53258.62127472 2026-02-14,18:03:49.000,45,11147912,5925,0,1771092228,13129.122363409995,28091.525252520005,53258.6142876 2026-02-14,18:03:50.000,45,11147856,5965,0,1771092229,13129.07520924,27168.596759880005,53258.586339120004 2026-02-14,18:03:51.000,45,11147892,6084,0,1771092230,13129.061736619995,29937.001584779995,53258.586339120004 2026-02-14,18:03:52.000,45,11147858,6124,0,1771092231,13129.041527689995,31321.133505930004,53258.55140352001 2026-02-14,18:03:53.000,45,11147862,6324,0,1771092232,13129.04826399999,28552.629993209994,53258.51646792 2026-02-14,18:03:54.000,45,11147819,6405,0,1771092233,13129.03479138,30859.598768309996,53258.48153232001 2026-02-14,18:03:55.000,45,11147842,5925,0,1771092234,13129.02805506999,35935.049908739995,53258.45358384 2026-02-14,18:03:57.000,45,11147835,6605,0,1771092236,13129.001109829995,34550.713562820005,53258.369738400004 2026-02-14,18:03:58.000,45,11147878,5884,0,1771092237,13129.01458245,28552.432617569997,53258.46755808 2026-02-14,18:03:59.000,45,11147857,6485,0,1771092238,13128.960691969995,27168.15971382,53258.418648240004 2026-02-14,18:04:00.000,45,11147865,6365,0,1771092239,13128.920274109994,23938.283593469998,53258.41166112001 2026-02-14,18:04:01.000,45,11147844,5925,0,1771092240,13128.900065179994,26706.688418370002,53258.45358384 2026-02-14,18:04:02.000,45,11147824,5884,0,1771092241,13128.879856249994,33627.735726269995,53258.41166112001 2026-02-14,18:04:03.000,45,11147846,6005,0,1771092242,13128.873119939999,32704.779037109998,53258.418648240004 2026-02-14,18:04:04.000,45,11147814,6084,0,1771092243,13128.859647319994,30859.147623990008,53258.34178992001 2026-02-14,18:04:05.000,45,11147853,6485,0,1771092244,13128.792284219999,32243.321839919998,53258.320828560005 2026-02-14,18:04:06.000,45,11147866,5925,0,1771092245,13128.792284219999,31320.463838580006,53258.32781568 2026-02-14,18:04:08.000,45,11147877,6685,0,1771092247,13128.677766949993,26706.272519699996,53258.28589296 2026-02-14,18:04:09.000,45,11147806,6045,0,1771092248,13128.671030639998,25322.056008989995,53258.28589296 2026-02-14,18:04:10.000,45,11147863,6645,0,1771092249,13128.630612779998,24399.22620417,53258.36275128001 2026-02-14,18:04:11.000,45,11147819,6485,0,1771092250,13128.590194919998,26706.159733620007,53258.2998672 2026-02-14,18:04:12.000,45,11147844,6045,0,1771092251,13128.536304439993,33627.16474674,53258.36275128001 2026-02-14,18:04:13.000,45,11147812,6045,0,1771092252,13128.489150269997,31781.5051371,53258.30685432 2026-02-14,18:04:14.000,45,11147847,6565,0,1771092253,13128.415050859992,27628.897899749994,53258.29288008001 2026-02-14,18:04:15.000,45,11147838,6165,0,1771092254,13128.388105619997,29474.51521461,53258.28589296 2026-02-14,18:04:16.000,45,11147845,6485,0,1771092255,13128.388105619997,32704.327892789996,53258.271918720005 2026-02-14,18:04:17.000,45,11147859,6485,0,1771092256,13128.381369310002,26706.124487969995,53258.3348028 2026-02-14,18:04:19.000,45,11147869,6725,0,1771092258,13128.394841929992,27167.567586899997,53258.25794448 2026-02-14,18:04:20.000,45,11147829,6284,0,1771092259,13128.408314549997,26706.180881010005,53258.26493160001 2026-02-14,18:04:21.000,45,11147799,6485,0,1771092260,13128.428523479997,25783.442714880002,53258.23698312 2026-02-14,18:04:22.000,45,11147824,6084,0,1771092261,13128.482413960002,29474.635049820004,53258.21602176001 2026-02-14,18:04:23.000,45,11147853,6565,0,1771092262,13128.475677649993,34550.11438677,53258.17409904001 2026-02-14,18:04:24.000,45,11147845,6565,0,1771092263,13128.529568129998,27167.70152037,53258.26493160001 2026-02-14,18:04:25.000,45,11147840,5925,0,1771092264,13128.583458609988,30397.535345940007,53258.18108616 2026-02-14,18:04:26.000,45,11147887,6365,0,1771092265,13128.650821709998,26244.963354239997,53258.223008880006 2026-02-14,18:04:27.000,45,11147795,6284,0,1771092266,13128.684503259989,29936.240278740006,53258.27890584 2026-02-14,18:04:28.000,45,11147797,6124,0,1771092267,13128.684503259989,29474.924064150007,53258.271918720005 2026-02-14,18:04:30.000,45,11147788,6165,0,1771092269,13128.704712189989,29474.98750632,53258.20903464 2026-02-14,18:04:31.000,45,11147825,6365,0,1771092270,13128.778811599994,30397.824360269995,53258.24397024001 2026-02-14,18:04:32.000,45,11147830,5725,0,1771092271,13128.751866359999,30397.845507660008,53258.30685432 2026-02-14,18:04:33.000,45,11147861,6725,0,1771092272,13128.792284219999,29936.47290003,53258.2998672 2026-02-14,18:04:34.000,45,11147683,6365,0,1771092273,13128.819229459994,35473.35304113,53258.250957360004 2026-02-14,18:04:35.000,45,11147708,5965,0,1771092274,13128.819229459994,31782.083165760007,53258.271918720005 2026-02-14,18:04:36.000,45,11147662,6045,0,1771092275,13128.812493149999,32243.533313820008,53258.229996 2026-02-14,18:04:37.000,45,11147725,6645,0,1771092276,13128.812493149999,26245.217122920003,53258.30685432 2026-02-14,18:04:38.000,45,11147869,6485,0,1771092277,13128.832702079999,27168.039878609998,53258.27890584 2026-02-14,18:04:39.000,45,11147826,5925,0,1771092278,13128.852911009999,28552.277536709997,53258.26493160001 2026-02-14,18:04:41.000,45,11147834,6124,0,1771092280,13128.96742827999,28552.291634969995,53258.41166112001 2026-02-14,18:04:42.000,45,11147805,6805,0,1771092281,13129.041527689995,29013.657193470004,53258.42563536 2026-02-14,18:04:43.000,45,11147824,5005,0,1771092282,13129.04826399999,28090.897879950004,53258.488519440005 2026-02-14,18:04:44.000,45,11147862,6165,0,1771092283,13129.07520924,31782.238246620007,53258.41166112001 2026-02-14,18:04:45.000,45,11147787,6405,0,1771092284,13129.13583603,34089.256365630004,53258.45358384 2026-02-14,18:04:46.000,45,11147801,6645,0,1771092285,13129.162781269995,28552.432617569997,53258.48153232001 2026-02-14,18:04:47.000,45,11147804,5965,0,1771092286,13129.243616989996,29936.62093176,53258.53044216001 2026-02-14,18:04:48.000,45,11147814,6284,0,1771092287,13129.182990199995,28091.052960810004,53258.558390640006 2026-02-14,18:04:49.000,45,11147822,5884,0,1771092288,13129.23688068,35473.56451503,53258.55140352001 2026-02-14,18:04:50.000,45,11147820,6205,0,1771092289,13129.263825919996,31782.414474870006,53258.62127472 2026-02-14,18:04:52.000,45,11147907,6925,0,1771092291,13129.25035329999,27629.79313926,53258.63524896 2026-02-14,18:04:53.000,45,11147814,6284,0,1771092292,13129.25035329999,31321.070063759995,53258.6142876 2026-02-14,18:04:54.000,45,11147828,6205,0,1771092293,13129.223408059996,29936.95224087,53258.56537776 2026-02-14,18:04:55.000,45,11147868,6284,0,1771092294,13129.310980089991,30859.810242210006,53258.62826184001 2026-02-14,18:04:56.000,45,11147844,6165,0,1771092295,13129.304243779996,32244.09724422,53258.62826184001 2026-02-14,18:04:57.000,45,11147790,6405,0,1771092296,13129.344661639996,28552.933105799995,53258.56537776 2026-02-14,18:04:58.000,45,11147800,6405,0,1771092297,13129.412024739991,29475.748812360005,53258.55140352001 2026-02-14,18:04:59.000,45,11147857,6525,0,1771092298,13129.472651529992,32244.287570729997,53258.60031336001 2026-02-14,18:05:00.000,45,11147840,5405,0,1771092299,13129.499596770002,28553.102284919994,53258.64922320001 2026-02-14,18:05:01.000,45,11147725,6725,0,1771092300,13129.593905109992,28091.75082468,53258.69114592 2026-02-14,18:05:03.000,45,11147795,6645,0,1771092302,13129.634322969992,32705.89279965,53258.76101712 2026-02-14,18:05:04.000,45,11147807,6925,0,1771092303,13129.647795589997,29014.66521906,53258.73306864 2026-02-14,18:05:05.000,45,11147762,6245,0,1771092304,13129.647795589997,30398.853533250003,53258.81691408001 2026-02-14,18:05:06.000,45,11147800,6045,0,1771092305,13129.600641420002,27168.96331464,53258.76101712 2026-02-14,18:05:07.000,45,11147820,6284,0,1771092306,13129.607377729997,29937.382237800004,53258.76101712 2026-02-14,18:05:08.000,45,11147806,5525,0,1771092307,13129.465915219997,26246.05596939,53258.78197848 2026-02-14,18:05:09.000,45,11147783,6045,0,1771092308,13129.432233669992,30398.73369804,53258.74704288001 2026-02-14,18:05:10.000,45,11147811,5765,0,1771092309,13129.391815809991,29475.889794960007,53258.73306864 2026-02-14,18:05:11.000,45,11147739,6805,0,1771092310,13129.331189019991,28091.553449040002,53258.67717168001 2026-02-14,18:05:12.000,45,11147799,6645,0,1771092311,13129.310980089991,34089.890787330005,53258.67018456 2026-02-14,18:05:14.000,45,11147806,5605,0,1771092313,13129.263825919996,34089.76390299,53258.69114592 2026-02-14,18:05:15.000,45,11147775,6685,0,1771092314,13129.23014436999,23938.699492140004,53258.67717168001 2026-02-14,18:05:16.000,45,11147832,5605,0,1771092315,13129.243616989996,28091.40541731,53258.64223608 2026-02-14,18:05:17.000,45,11147755,6885,0,1771092316,13129.284034849996,32705.469851849994,53258.62127472 2026-02-14,18:05:18.000,45,11147805,6565,0,1771092317,13129.23014436999,32244.09019509,53258.64922320001 2026-02-14,18:05:19.000,45,11147807,6525,0,1771092318,13129.19646282,34089.71455908001,53258.74005576 2026-02-14,18:05:20.000,45,11147809,6525,0,1771092319,13129.162781269995,29475.64307541,53258.71210728 2026-02-14,18:05:21.000,45,11147792,6405,0,1771092320,13129.15604496,28552.742779289998,53258.69813304001 2026-02-14,18:05:22.000,45,11147790,5285,0,1771092321,13129.12909971999,30398.360094150004,53258.6142876 2026-02-14,18:05:23.000,45,11147859,5805,0,1771092322,13129.10889078999,25784.218119180005,53258.6841588 2026-02-14,18:05:25.000,45,11147818,6565,0,1771092324,13129.061736619995,31321.055965499996,53258.607300480006 2026-02-14,18:05:26.000,45,11147828,6124,0,1771092325,13128.98763720999,32243.843475539994,53258.5444164 2026-02-14,18:05:27.000,45,11147814,6045,0,1771092326,13129.041527689995,29936.79716001,53258.57935200001 2026-02-14,18:05:28.000,45,11147825,6605,0,1771092327,13128.940483039994,29475.375208469995,53258.50948080001 2026-02-14,18:05:29.000,45,11147842,6124,0,1771092328,13128.90680148999,28552.57360017,53258.50948080001 2026-02-14,18:05:30.000,45,11147825,6605,0,1771092329,13128.94721934999,30398.24730807,53258.49550656 2026-02-14,18:05:31.000,45,11147678,5245,0,1771092330,13128.980900899995,28552.54540365,53258.52345504 2026-02-14,18:05:32.000,45,11147641,5725,0,1771092331,13128.960691969995,27168.392335109995,53258.46057096001 2026-02-14,18:05:33.000,45,11147641,6645,0,1771092332,13129.001109829995,29013.967355190005,53258.45358384 2026-02-14,18:05:34.000,45,11147644,6124,0,1771092333,13129.021318759995,33166.602789059994,53258.43262248001 2026-02-14,18:05:36.000,45,11147828,6245,0,1771092335,13129.1156271,27629.729697090006,53258.439609600005 2026-02-14,18:05:37.000,45,11147806,5525,0,1771092336,13129.25708961,31320.879737249998,53258.42563536 2026-02-14,18:05:38.000,45,11147787,5805,0,1771092337,13129.18972650999,27168.18086121,53258.42563536 2026-02-14,18:05:39.000,45,11147868,6205,0,1771092338,13129.284034849996,23938.375232160004,53258.42563536 2026-02-14,18:05:40.000,45,11147885,6725,0,1771092339,13129.27056222999,30397.93009722,53258.44659672 2026-02-14,18:05:41.000,45,11147826,5044,0,1771092340,13129.3177164,28090.876732560006,53258.439609600005 2026-02-14,18:05:42.000,45,11147825,6565,0,1771092341,13129.3177164,29936.374212209994,53258.37672552 2026-02-14,18:05:43.000,45,11147780,5965,0,1771092342,13129.324452709996,25783.710581820007,53258.369738400004 2026-02-14,18:05:44.000,45,11147804,5205,0,1771092343,13129.33792533,32704.722644070003,53258.46755808 2026-02-14,18:05:45.000,45,11147887,5525,0,1771092344,13129.3177164,26706.483993600006,53258.43262248001 2026-02-14,18:05:47.000,45,11147844,6324,0,1771092346,13129.331189019991,30397.563542460004,53258.41166112001 2026-02-14,18:05:48.000,45,11147852,4925,0,1771092347,13129.3177164,35011.5574857,53258.48153232001 2026-02-14,18:05:49.000,45,11147889,6525,0,1771092348,13129.358134260001,27167.609881680008,53258.50948080001 2026-02-14,18:05:50.000,45,11147845,6565,0,1771092349,13129.371606879991,26706.110389709997,53258.418648240004 2026-02-14,18:05:51.000,45,11147845,5725,0,1771092350,13129.391815809991,26706.08219319,53258.49550656 2026-02-14,18:05:52.000,45,11147877,5765,0,1771092351,13129.465915219997,26244.61794687,53258.55140352001 2026-02-14,18:05:53.000,45,11147847,6485,0,1771092352,13129.566959869997,28551.629016749997,53258.51646792 2026-02-14,18:05:54.000,45,11147833,6485,0,1771092353,13129.661268210002,31781.35005624,53258.46057096001 2026-02-14,18:05:55.000,45,11147857,6605,0,1771092354,13129.721895000002,25783.097307510005,53258.4745452 2026-02-14,18:05:56.000,45,11147876,6245,0,1771092355,13129.829675959998,31781.293663200006,53258.488519440005 2026-02-14,18:05:58.000,45,11147824,6005,0,1771092357,13129.977874779994,31319.822367750006,53258.586339120004 2026-02-14,18:05:59.000,45,11147841,5845,0,1771092358,13130.04523787999,28090.044935219994,53258.586339120004 2026-02-14,18:06:00.000,45,11147873,6445,0,1771092359,13130.092392049999,32704.038878460007,53258.57935200001 2026-02-14,18:06:01.000,45,11147840,6045,0,1771092360,13130.14628252999,28551.473935889997,53258.607300480006 2026-02-14,18:06:02.000,45,11147876,5044,0,1771092361,13130.220381939995,29012.860641780004,53258.66319744 2026-02-14,18:06:03.000,45,11147880,5925,0,1771092362,13130.240590869995,29012.8888383,53258.6841588 2026-02-14,18:06:04.000,45,11147813,6525,0,1771092363,13130.27427242,33626.88278154,53258.74704288001 2026-02-14,18:06:05.000,45,11147836,6245,0,1771092364,13130.38878968999,30397.027808579995,53258.74704288001 2026-02-14,18:06:06.000,45,11147864,6045,0,1771092365,13130.41573493,29935.66225008,53258.74005576 2026-02-14,18:06:07.000,45,11147787,5525,0,1771092366,13130.422471239996,28551.42459198,53258.754030000004 2026-02-14,18:06:09.000,45,11147829,6765,0,1771092368,13130.503306959996,25783.069110990007,53258.774991360006 2026-02-14,18:06:10.000,45,11147876,5085,0,1771092369,13130.530252199991,34088.33997873,53258.80992696 2026-02-14,18:06:11.000,45,11147818,6165,0,1771092370,13130.597615300001,30397.070103360005,53258.84486256001 2026-02-14,18:06:12.000,45,11147827,6405,0,1771092371,13130.658242090001,25783.019767079997,53258.88678528001 2026-02-14,18:06:13.000,45,11147837,6645,0,1771092372,13130.732341499992,27628.69347498,53258.921720880004 2026-02-14,18:06:14.000,45,11147837,5565,0,1771092373,13130.725605189997,28551.480985019996,53258.94966936 2026-02-14,18:06:15.000,45,11147798,5325,0,1771092374,13130.819913530002,25783.13255316,53258.942682240006 2026-02-14,18:06:16.000,45,11147852,6084,0,1771092375,13130.867067699997,32704.13756628,53258.921720880004 2026-02-14,18:06:17.000,45,11147874,6245,0,1771092376,13130.934430799993,30397.13354553,53258.942682240006 2026-02-14,18:06:18.000,45,11147783,6284,0,1771092377,13131.055684379993,28551.60786936,53258.928708 2026-02-14,18:06:20.000,45,11147827,5565,0,1771092379,13131.271246299999,28551.621967619998,53259.02652768 2026-02-14,18:06:21.000,45,11147823,6365,0,1771092380,13131.399236189995,24860.436681809995,53259.02652768 2026-02-14,18:06:22.000,45,11147856,5325,0,1771092381,13131.49354453,24860.36619051,53259.040501920004 2026-02-14,18:06:23.000,45,11147876,6045,0,1771092382,13131.540698699995,34549.89586374001,53259.08242464001 2026-02-14,18:06:24.000,45,11147815,6365,0,1771092383,13131.661952279996,25783.273535760003,53259.07543752 2026-02-14,18:06:25.000,45,11147859,6645,0,1771092384,13131.702370139996,32242.856597339996,53259.18024432001 2026-02-14,18:06:26.000,45,11147830,6045,0,1771092385,13131.810151099991,31781.483989710003,53259.16627008 2026-02-14,18:06:27.000,45,11147842,5365,0,1771092386,13131.877514200001,31320.160725990005,53259.23614128 2026-02-14,18:06:28.000,45,11147807,5725,0,1771092387,13131.917932060001,31320.090234689997,53259.257102640004 2026-02-14,18:06:29.000,45,11147819,6445,0,1771092388,13131.944877299997,26244.674339909994,53259.25011552001 2026-02-14,18:06:31.000,45,11147784,5205,0,1771092390,13131.992031469992,32704.29264714,53259.36889656001 2026-02-14,18:06:32.000,45,11147819,5684,0,1771092391,13132.039185640002,25321.816338570003,53259.35492232 2026-02-14,18:06:33.000,45,11147832,5085,0,1771092392,13132.052658259992,29013.093263069997,53259.45972912 2026-02-14,18:06:34.000,45,11147812,5085,0,1771092393,13132.093076119992,25783.245339240006,53259.43876776001 2026-02-14,18:06:35.000,45,11147867,5684,0,1771092394,13132.126757669997,32704.250352360003,53259.396845040006 2026-02-14,18:06:36.000,45,11147801,6324,0,1771092395,13132.173911839993,29474.479968960004,53259.3828708 2026-02-14,18:06:37.000,45,11147848,5365,0,1771092396,13132.173911839993,23014.896907379996,53259.445754880006 2026-02-14,18:06:38.000,45,11147649,5645,0,1771092397,13132.160439220002,29013.149656110007,53259.48767760001 2026-02-14,18:06:39.000,45,11147824,6205,0,1771092398,13132.173911839993,30858.74582358,53259.45972912 2026-02-14,18:06:40.000,45,11147810,5205,0,1771092399,13132.234538629993,30397.394363340005,53259.424793520004 2026-02-14,18:06:42.000,45,11147857,6885,0,1771092401,13132.362528519989,28090.46788302,53259.48069048 2026-02-14,18:06:43.000,45,11147853,6485,0,1771092402,13132.335583279993,29936.120443530002,53259.452742 2026-02-14,18:06:44.000,45,11147847,5684,0,1771092403,13132.396210069994,28551.981473249994,53259.47370336 2026-02-14,18:06:45.000,45,11147856,5205,0,1771092404,13132.470309479999,29013.37522827,53259.564535920006 2026-02-14,18:06:46.000,45,11147847,6365,0,1771092405,13132.497254719994,32704.708545810005,53259.445754880006 2026-02-14,18:06:47.000,45,11147811,5684,0,1771092406,13132.52419995999,27167.884797749997,53259.55754880001 2026-02-14,18:06:48.000,45,11147835,6284,0,1771092407,13132.65218985,33627.60179280001,53259.55754880001 2026-02-14,18:06:49.000,45,11147805,5805,0,1771092408,13132.58482674999,30859.23926268,53259.5226132 2026-02-14,18:06:50.000,45,11147843,5525,0,1771092409,13132.63198092,33166.25738169,53259.452742 2026-02-14,18:06:51.000,45,11147898,5165,0,1771092410,13132.61177199,24399.684397620003,53259.55754880001 2026-02-14,18:06:53.000,45,11147888,5365,0,1771092412,13132.62524460999,30859.337950500005,53259.543574560004 2026-02-14,18:06:54.000,45,11147837,6405,0,1771092413,13132.658926159995,22092.701524260003,53259.57851016 2026-02-14,18:06:55.000,45,11147874,5965,0,1771092414,13132.65218985,32705.032805790004,53259.494664720005 2026-02-14,18:06:56.000,45,11147848,6045,0,1771092415,13132.638717229995,27629.602812750003,53259.543574560004 2026-02-14,18:06:57.000,45,11147839,6405,0,1771092416,13132.66566246999,30859.38729441,53259.613445760006 2026-02-14,18:06:58.000,45,11147829,6245,0,1771092417,13132.759970809995,28552.333929750006,53259.64139424 2026-02-14,18:06:59.000,45,11147802,5165,0,1771092418,13132.69260771,31782.238246620007,53259.564535920006 2026-02-14,18:07:00.000,45,11147816,6084,0,1771092419,13132.658926159995,27168.18791034,53259.564535920006 2026-02-14,18:07:01.000,45,11147859,6405,0,1771092420,13132.68587139999,29475.220127609995,53259.55754880001 2026-02-14,18:07:02.000,45,11147871,6485,0,1771092421,13132.63198092,30859.38024528,53259.494664720005 2026-02-14,18:07:04.000,45,11147820,6084,0,1771092423,13132.67239878,31320.795147690005,53259.48767760001 2026-02-14,18:07:05.000,45,11147825,6525,0,1771092424,13132.73302557,23476.882789320007,53259.51562608001 2026-02-14,18:07:06.000,45,11147859,6124,0,1771092425,13132.759970809995,28552.298684099995,53259.50165184 2026-02-14,18:07:07.000,45,11147857,6405,0,1771092426,13132.7532345,29013.784077810007,53259.63440712001 2026-02-14,18:07:08.000,45,11147797,5605,0,1771092427,13132.81386129,31320.795147690005,53259.62742 2026-02-14,18:07:09.000,45,11147812,5805,0,1771092428,13132.77344343,31782.203000969996,53259.5226132 2026-02-14,18:07:10.000,45,11147814,6084,0,1771092429,13132.719552949995,31320.766951169993,53259.50863896 2026-02-14,18:07:11.000,45,11147874,6045,0,1771092430,13132.70608032999,27168.096271650007,53259.64139424 2026-02-14,18:07:12.000,45,11147827,6445,0,1771092431,13132.73302557,30859.302704849993,53259.67632984 2026-02-14,18:07:13.000,45,11147797,5485,0,1771092432,13132.719552949995,26245.195975530005,53259.63440712001 2026-02-14,18:07:15.000,45,11147789,5565,0,1771092434,13132.74649818999,30859.21811529,53259.63440712001 2026-02-14,18:07:16.000,45,11147850,5165,0,1771092435,13132.759970809995,24860.937170039993,53259.662355600005 2026-02-14,18:07:17.000,45,11147831,6685,0,1771092436,13132.800388669995,32243.434626000002,53259.711265440004 2026-02-14,18:07:18.000,45,11147776,6124,0,1771092437,13132.87448808,30397.803212879997,53259.70427832001 2026-02-14,18:07:19.000,45,11147834,6124,0,1771092438,13132.84754283999,28090.77804474,53259.781136640006 2026-02-14,18:07:20.000,45,11147786,6045,0,1771092439,13132.88796069999,28090.813290389997,53259.732226800006 2026-02-14,18:07:21.000,45,11147909,6645,0,1771092440,13132.881224389996,33166.21508691,53259.77414952001 2026-02-14,18:07:22.000,45,11147817,6645,0,1771092441,13132.88796069999,24399.585709799998,53259.73921392 2026-02-14,18:07:23.000,45,11147843,6445,0,1771092442,13132.93511487,30397.873704180005,53259.7671624 2026-02-14,18:07:24.000,45,11147816,5884,0,1771092443,13132.88796069999,29013.643095210005,53259.7671624 2026-02-14,18:07:26.000,45,11147807,6565,0,1771092445,13132.861015459996,26245.26646683,53259.75318816001 2026-02-14,18:07:27.000,45,11147789,6365,0,1771092446,13132.83407022,32704.93411797,53259.8370336 2026-02-14,18:07:28.000,45,11147826,6205,0,1771092447,13132.901433319996,30859.302704849993,53259.78812376 2026-02-14,18:07:29.000,45,11147819,6525,0,1771092448,13132.80712497999,29936.4658509,53259.68331696001 2026-02-14,18:07:30.000,45,11147796,5845,0,1771092449,13132.81386129,29475.043899359996,53259.73921392 2026-02-14,18:07:31.000,45,11147799,6485,0,1771092450,13132.80712497999,24861.04290699,53259.77414952001 2026-02-14,18:07:32.000,45,11147765,6645,0,1771092451,13132.84754283999,27167.983485570003,53259.84402072 2026-02-14,18:07:33.000,45,11147850,5965,0,1771092452,13132.80712497999,27168.00463296,53259.7671624 2026-02-14,18:07:34.000,45,11147815,6445,0,1771092453,13132.81386129,36857.46381489,53259.77414952001 2026-02-14,18:07:35.000,45,11147774,6084,0,1771092454,13132.83407022,32243.30069253,53259.81607224 2026-02-14,18:07:37.000,45,11147808,6165,0,1771092456,13132.81386129,28090.700504310007,53259.78812376 2026-02-14,18:07:38.000,45,11147787,6445,0,1771092457,13132.881224389996,32243.258397750003,53259.830046480005 2026-02-14,18:07:39.000,45,11147829,6525,0,1771092458,13132.78691604999,31320.52023162,53259.71825256 2026-02-14,18:07:40.000,45,11147774,6284,0,1771092459,13132.739761879995,32704.736742330002,53259.80209800001 2026-02-14,18:07:41.000,45,11147767,6205,0,1771092460,13132.78691604999,29474.86062198,53259.80908512 2026-02-14,18:07:42.000,45,11147781,6565,0,1771092461,13132.820597599995,27167.793159060006,53259.81607224 2026-02-14,18:07:43.000,45,11147761,6485,0,1771092462,13132.89469701,32243.194955579995,53259.7671624 2026-02-14,18:07:44.000,45,11147857,6565,0,1771092463,13132.928378559991,27167.722667759997,53259.830046480005 2026-02-14,18:07:45.000,45,11147786,6165,0,1771092464,13132.982269039996,27629.15166843,53259.9069048 2026-02-14,18:07:46.000,45,11147820,6205,0,1771092465,13132.995741660001,27629.13757017,53259.91389192 2026-02-14,18:07:48.000,45,11147812,6405,0,1771092467,13133.164149409997,33627.33392586,53259.91389192 2026-02-14,18:07:49.000,45,11147785,6765,0,1771092468,13133.224776199997,30397.521247679993,53259.948827520006 2026-02-14,18:07:50.000,45,11147798,6365,0,1771092469,13133.211303579992,28551.91098195,53259.96280176 2026-02-14,18:07:51.000,45,11147875,6885,0,1771092470,13133.204567269997,29013.311786100006,53259.95581464 2026-02-14,18:07:52.000,45,11147809,6925,0,1771092471,13133.164149409997,25783.513206179996,53259.91389192 2026-02-14,18:07:53.000,45,11147798,5285,0,1771092472,13133.096786310001,30397.563542460004,53259.93485328 2026-02-14,18:07:54.000,45,11147750,6405,0,1771092473,13133.063104759996,29936.183885699997,53259.899917680006 2026-02-14,18:07:55.000,45,11147849,6765,0,1771092474,13133.049632139991,31781.794151430004,53259.927866160004 2026-02-14,18:07:56.000,45,11147837,6525,0,1771092475,13133.029423209991,31781.857593599998,53259.8370336 2026-02-14,18:07:57.000,45,11147820,5125,0,1771092476,13133.009214279991,30397.61288637,53259.92087904001 2026-02-14,18:07:59.000,45,11147751,6365,0,1771092478,13132.989005349991,28090.580669100003,53259.89293056001 2026-02-14,18:08:00.000,45,11147846,5125,0,1771092479,13133.002477969996,29013.39637566,53259.948827520006 2026-02-14,18:08:01.000,45,11147859,6725,0,1771092480,13132.9553238,29013.354080880003,53259.878956320004 2026-02-14,18:08:02.000,45,11147796,5884,0,1771092481,13132.982269039996,29936.190934829996,53259.77414952001 2026-02-14,18:08:03.000,45,11147771,5605,0,1771092482,13133.029423209991,26244.977452499996,53259.87196920001 2026-02-14,18:08:04.000,45,11147843,5725,0,1771092483,13132.995741660001,26244.984501629995,53259.85799496 2026-02-14,18:08:05.000,45,11147780,6124,0,1771092484,13133.036159520001,25322.1758442,53259.85100784001 2026-02-14,18:08:06.000,45,11147830,5285,0,1771092485,13133.076577380001,32704.638054509996,53259.9069048 2026-02-14,18:08:07.000,45,11147828,5205,0,1771092486,13133.103522619997,29013.36817914,53259.9069048 2026-02-14,18:08:08.000,45,11147849,6725,0,1771092487,13133.157413100002,29013.403424789998,53259.81607224 2026-02-14,18:08:10.000,45,11147787,6485,0,1771092489,13133.204567269997,29013.332933490005,53259.878956320004 2026-02-14,18:08:11.000,45,11147763,6605,0,1771092490,13133.224776199997,24860.746843529996,53259.85799496 2026-02-14,18:08:12.000,45,11147804,5845,0,1771092491,13133.224776199997,29936.12749266,53259.78812376 2026-02-14,18:08:13.000,45,11147782,5925,0,1771092492,13133.218039890002,24860.70454875,53259.8370336 2026-02-14,18:08:14.000,45,11147749,6365,0,1771092493,13133.271930369992,26706.300716219994,53259.81607224 2026-02-14,18:08:15.000,45,11147784,5925,0,1771092494,13133.271930369992,29474.663246340002,53259.78812376 2026-02-14,18:08:16.000,45,11147785,5684,0,1771092495,13133.298875610002,30397.422559860002,53259.78812376 2026-02-14,18:08:17.000,45,11147749,5684,0,1771092496,13133.285402989997,32704.370187570006,53259.830046480005 2026-02-14,18:08:18.000,45,11147798,6084,0,1771092497,13133.319084540002,35011.35306093001,53259.82305936001 2026-02-14,18:08:19.000,45,11147830,5245,0,1771092498,13133.346029779997,27167.482997340005,53259.82305936001 2026-02-14,18:08:21.000,45,11147806,5485,0,1771092500,13133.527910149998,28090.228212600006,53259.84402072 2026-02-14,18:08:22.000,45,11147806,6045,0,1771092501,13133.581800629989,32704.201008450007,53259.88594344 2026-02-14,18:08:23.000,45,11147766,5085,0,1771092502,13133.568328009998,30858.640086629995,53259.92087904001 2026-02-14,18:08:24.000,45,11147870,5285,0,1771092503,13133.608745869999,34088.46686307,53259.830046480005 2026-02-14,18:08:25.000,45,11147811,5765,0,1771092504,13133.608745869999,29474.487018090003,53259.96280176 2026-02-14,18:08:26.000,45,11147773,5605,0,1771092505,13133.608745869999,32704.208057580006,53259.9069048 2026-02-14,18:08:27.000,45,11147841,6485,0,1771092506,13133.602009559989,30858.562546200003,53259.89293056001 2026-02-14,18:08:28.000,45,11147791,5365,0,1771092507,13133.588536939998,34088.32588047,53259.91389192 2026-02-14,18:08:29.000,45,11147815,6565,0,1771092508,13133.608745869999,28551.396395460004,53259.86498208 2026-02-14,18:08:30.000,45,11147789,6365,0,1771092509,13133.642427419989,31781.173827990002,53259.95581464 2026-02-14,18:08:32.000,45,11147837,5645,0,1771092511,13133.676108969994,29474.05702116,53259.93485328 2026-02-14,18:08:33.000,45,11147828,6005,0,1771092512,13133.709790519999,35010.80322879,53259.98376312 2026-02-14,18:08:34.000,45,11147788,6084,0,1771092513,13133.75020838,32703.756913260004,53259.96978888001 2026-02-14,18:08:35.000,45,11147781,6645,0,1771092514,13133.797362549994,29012.501136150007,53259.948827520006 2026-02-14,18:08:36.000,45,11147817,6405,0,1771092515,13133.8310441,27166.862673900003,53260.00472448 2026-02-14,18:08:37.000,45,11147765,5565,0,1771092516,13133.84451671999,28089.685429589998,53260.03267296 2026-02-14,18:08:38.000,45,11147791,5445,0,1771092517,13133.85125303,30396.569615130007,53260.03966008001 2026-02-14,18:08:39.000,45,11147784,5925,0,1771092518,13133.857989339995,31319.42056734,53260.00472448 2026-02-14,18:08:40.000,45,11147848,5884,0,1771092519,13133.80409885999,30857.94222276,53260.02568584 2026-02-14,18:08:41.000,45,11147754,5365,0,1771092520,13133.88493457999,33626.283605489996,53260.00472448 2026-02-14,18:08:43.000,45,11147815,5884,0,1771092522,13133.92535243999,28550.860661579994,53259.948827520006 2026-02-14,18:08:44.000,45,11147853,5485,0,1771092523,13133.89167089,28550.825415929998,53260.046647200004 2026-02-14,18:08:45.000,45,11147806,5925,0,1771092524,13133.93208875,31319.216142570003,53260.00472448 2026-02-14,18:08:46.000,45,11147798,6005,0,1771092525,13134.01292447,27166.608905219997,53260.067608560006 2026-02-14,18:08:47.000,45,11147838,5005,0,1771092526,13133.96577029999,33164.664278309996,53260.05363432 2026-02-14,18:08:48.000,45,11147815,6365,0,1771092527,13133.97250661,28550.677384199997,53260.05363432 2026-02-14,18:08:49.000,45,11147830,6284,0,1771092528,13134.04660601999,23013.88888179,53260.116518400006 2026-02-14,18:08:50.000,45,11147777,6005,0,1771092529,13133.93208875,30857.582717130004,53260.12350552 2026-02-14,18:08:51.000,45,11147825,6485,0,1771092530,13133.90514350999,27166.383333060003,53260.067608560006 2026-02-14,18:08:52.000,45,11147786,5005,0,1771092531,13133.898407199995,27627.692498520002,53260.067608560006 2026-02-14,18:08:54.000,45,11147777,6565,0,1771092533,13133.88493457999,31318.76499825,53260.116518400006 2026-02-14,18:08:55.000,45,11147800,5005,0,1771092534,13133.92535243999,31780.095311099998,53260.067608560006 2026-02-14,18:08:56.000,45,11147797,5684,0,1771092535,13133.94556136999,25781.8496115,53260.10953128001 2026-02-14,18:08:57.000,45,11147840,5325,0,1771092536,13133.97250661,29011.584749250003,53260.14446688 2026-02-14,18:08:58.000,45,11147800,6084,0,1771092537,13133.938825059995,28088.71264965,53260.13747976001 2026-02-14,18:08:59.000,45,11147839,6445,0,1771092538,13133.979242919995,34086.74687535,53260.15844112001 2026-02-14,18:09:00.000,45,11147801,6284,0,1771092539,13133.93208875,28550.01476598,53260.15844112001 2026-02-14,18:09:01.000,45,11147810,5845,0,1771092540,13133.837780409995,30395.54044215,53260.151454 2026-02-14,18:09:02.000,45,11147767,5645,0,1771092541,13133.79062624,28549.937225550006,53260.13747976001 2026-02-14,18:09:03.000,45,11147806,6165,0,1771092542,13133.77041731,28549.84558686,53260.095557040004 2026-02-14,18:09:05.000,45,11147810,5165,0,1771092544,13133.676108969994,32702.262497699994,53260.13049264 2026-02-14,18:09:06.000,45,11147729,5765,0,1771092545,13133.628954799999,29472.478016039997,53260.18638960001 2026-02-14,18:09:07.000,45,11147768,4965,0,1771092546,13133.568328009998,32240.798251379994,53260.151454 2026-02-14,18:09:08.000,45,11147841,6645,0,1771092547,13133.527910149998,33163.50117186,53260.07459568 2026-02-14,18:09:09.000,45,11147782,6165,0,1771092548,13133.527910149998,28549.52837601,53260.165428240005 2026-02-14,18:09:10.000,45,11147816,6205,0,1771092549,13133.352766089993,28088.113473599995,53260.10254416 2026-02-14,18:09:11.000,45,11147799,5485,0,1771092550,13133.298875610002,31779.207120720006,53260.10953128001 2026-02-14,18:09:12.000,45,11147791,6685,0,1771092551,13133.177622030002,29472.259493010002,53260.116518400006 2026-02-14,18:09:13.000,45,11147783,6605,0,1771092552,13133.177622030002,29010.82344321,53260.02568584 2026-02-14,18:09:14.000,45,11147845,5525,0,1771092553,13133.090049999992,38238.6491997,53260.00472448 2026-02-14,18:09:16.000,45,11147843,6525,0,1771092555,13132.921642249996,30394.983560880006,53259.99075024001 2026-02-14,18:09:17.000,45,11147774,6124,0,1771092556,13132.85427915,29472.238345620004,53259.99075024001 2026-02-14,18:09:18.000,45,11147760,5884,0,1771092557,13132.780179739995,35470.29371871,53259.976776 2026-02-14,18:09:19.000,45,11147846,6005,0,1771092558,13132.81386129,32240.600875739998,53259.976776 2026-02-14,18:09:20.000,45,11147812,6324,0,1771092559,13132.739761879995,30395.089297829996,53259.86498208 2026-02-14,18:09:21.000,45,11147862,5565,0,1771092560,13132.64545353999,24858.441778020002,53259.93485328 2026-02-14,18:09:22.000,45,11147786,6084,0,1771092561,13132.61177199,29011.020818849996,53259.92087904001 2026-02-14,18:09:23.000,45,11147784,5805,0,1771092562,13132.5511452,31779.43974201,53259.86498208 2026-02-14,18:09:24.000,45,11147830,5925,0,1771092563,13132.490518409999,24858.589809750003,53259.948827520006 2026-02-14,18:09:25.000,45,11147793,5405,0,1771092564,13132.477045789994,31318.074183510005,53259.88594344 2026-02-14,18:09:27.000,45,11147839,6445,0,1771092566,13132.335583279993,27626.959388999996,53259.927866160004 2026-02-14,18:09:28.000,45,11147817,6725,0,1771092567,13132.308638039998,28549.810341210003,53259.81607224 2026-02-14,18:09:29.000,45,11147853,5684,0,1771092568,13132.342319589989,29472.527359950007,53259.86498208 2026-02-14,18:09:30.000,45,11147873,6365,0,1771092569,13132.241274939988,29933.998655400006,53259.72523968001 2026-02-14,18:09:31.000,45,11147854,5965,0,1771092570,13132.254747559993,29472.654244289995,53259.781136640006 2026-02-14,18:09:32.000,45,11147828,4925,0,1771092571,13132.207593389998,29472.731784720003,53259.84402072 2026-02-14,18:09:33.000,45,11147850,5965,0,1771092572,13132.194120769993,28088.5364214,53259.75318816001 2026-02-14,18:09:34.000,45,11147820,5805,0,1771092573,13132.214329699993,34086.65523665999,53259.781136640006 2026-02-14,18:09:35.000,45,11147826,5085,0,1771092574,13132.227802319998,26704.31286156,53259.74620104 2026-02-14,18:09:36.000,45,11147820,5845,0,1771092575,13132.227802319998,30856.898951519994,53259.75318816001 2026-02-14,18:09:38.000,45,11147820,5965,0,1771092577,13132.315374349993,29472.731784720003,53259.66934272 2026-02-14,18:09:39.000,45,11147834,5965,0,1771092578,13132.423155309989,31318.250411760004,53259.70427832001 2026-02-14,18:09:40.000,45,11147816,6005,0,1771092579,13132.423155309989,30395.484049110004,53259.70427832001 2026-02-14,18:09:41.000,45,11147771,5645,0,1771092580,13132.48378209999,32241.002676150005,53259.71825256 2026-02-14,18:09:42.000,45,11147815,5925,0,1771092581,13132.557881509994,30856.807312830002,53259.64838136 2026-02-14,18:09:43.000,45,11147796,6205,0,1771092582,13132.578090439994,35009.35110801,53259.732226800006 2026-02-14,18:09:44.000,45,11147881,6405,0,1771092583,13132.58482674999,25781.454860219994,53259.75318816001 2026-02-14,18:09:45.000,45,11147842,6165,0,1771092584,13132.65218985,29933.89996758,53259.77414952001 2026-02-14,18:09:46.000,45,11147808,5965,0,1771092585,13132.70608032999,30856.609937190005,53259.73921392 2026-02-14,18:09:47.000,45,11147826,5925,0,1771092586,13132.69260771,27165.382356600006,53259.7671624 2026-02-14,18:09:49.000,45,11147855,6525,0,1771092588,13132.638717229995,29933.646198899994,53259.80209800001 2026-02-14,18:09:50.000,45,11147866,5965,0,1771092589,13132.65218985,31317.778120050003,53259.7671624 2026-02-14,18:09:51.000,45,11147857,6445,0,1771092590,13132.64545353999,28088.007736650005,53259.760175280004 2026-02-14,18:09:52.000,45,11147835,6405,0,1771092591,13132.61177199,33163.21215753,53259.732226800006 2026-02-14,18:09:53.000,45,11147833,6365,0,1771092592,13132.497254719994,30856.151743740003,53259.732226800006 2026-02-14,18:09:54.000,45,11147823,6485,0,1771092593,13132.46357316999,28087.810361009993,53259.73921392 2026-02-14,18:09:55.000,45,11147843,6445,0,1771092594,13132.423155309989,27626.317918169996,53259.73921392 2026-02-14,18:09:56.000,45,11147786,5085,0,1771092595,13132.396210069994,21628.21320117,53259.81607224 2026-02-14,18:09:57.000,45,11147901,6485,0,1771092596,13132.389473759999,28087.634132759995,53259.74620104 2026-02-14,18:09:58.000,45,11147795,5525,0,1771092597,13132.409682689999,25319.201111340008,53259.80908512 2026-02-14,18:10:00.000,45,11147752,6005,0,1771092599,13132.456836859994,29933.004728069995,53259.85100784001 2026-02-14,18:10:01.000,45,11147815,5405,0,1771092600,13132.477045789994,25780.524375060006,53259.760175280004 2026-02-14,18:10:02.000,45,11147819,6165,0,1771092601,13132.517463649994,33162.7116693,53259.73921392 2026-02-14,18:10:03.000,45,11147792,5965,0,1771092602,13132.450100549999,29471.519334359997,53259.79511088 2026-02-14,18:10:04.000,45,11147874,6165,0,1771092603,13132.470309479999,30855.70764855,53259.830046480005 2026-02-14,18:10:05.000,45,11147856,6124,0,1771092604,13132.477045789994,34085.29475457,53259.732226800006 2026-02-14,18:10:06.000,45,11147890,6205,0,1771092605,13132.517463649994,35930.728792049995,53259.80209800001 2026-02-14,18:10:07.000,45,11147839,6765,0,1771092606,13132.58482674999,32239.60694841,53259.899917680006 2026-02-14,18:10:08.000,45,11147851,6565,0,1771092607,13132.57135413,25318.7922618,53259.92087904001 2026-02-14,18:10:09.000,45,11147803,6885,0,1771092608,13132.46357316999,29932.595878530003,53259.80209800001 2026-02-14,18:10:11.000,45,11147800,6084,0,1771092610,13132.382737449989,25780.023886830008,53259.92087904001 2026-02-14,18:10:12.000,45,11147879,6525,0,1771092611,13132.355792209994,25318.601935290004,53259.85799496 2026-02-14,18:10:13.000,45,11147824,6084,0,1771092612,13132.335583279993,25779.918149880003,53259.87196920001 2026-02-14,18:10:14.000,45,11147827,6765,0,1771092613,13132.301901729988,24857.130639840005,53259.8370336 2026-02-14,18:10:15.000,45,11147864,6245,0,1771092614,13132.274956489993,29470.927207440007,53259.87196920001 2026-02-14,18:10:16.000,45,11147829,6685,0,1771092615,13132.214329699993,28086.816433679996,53259.899917680006 2026-02-14,18:10:17.000,45,11147840,6165,0,1771092616,13132.194120769993,27625.387433009993,53259.92087904001 2026-02-14,18:10:18.000,45,11147781,6405,0,1771092617,13132.194120769993,31316.459932740006,53259.85100784001 2026-02-14,18:10:19.000,45,11147816,6284,0,1771092618,13132.180648150003,30855.06617772,53259.8370336 2026-02-14,18:10:20.000,45,11147711,6805,0,1771092619,13132.140230290002,29470.891961789996,53259.81607224 2026-02-14,18:10:22.000,45,11147843,6405,0,1771092621,13132.146966599998,31777.811392980002,53259.93485328 2026-02-14,18:10:23.000,45,11147801,6365,0,1771092622,13132.140230290002,27625.352187359997,53259.88594344 2026-02-14,18:10:24.000,45,11147868,6005,0,1771092623,13132.045921949997,29470.877863529997,53259.78812376 2026-02-14,18:10:25.000,45,11147794,6124,0,1771092624,13132.032449329992,24856.996706370002,53259.87196920001 2026-02-14,18:10:26.000,45,11147786,6045,0,1771092625,13131.978558850002,30854.981588159993,53259.80209800001 2026-02-14,18:10:27.000,45,11147771,6485,0,1771092626,13131.870777889992,25779.756019890003,53259.8370336 2026-02-14,18:10:28.000,45,11147798,5965,0,1771092627,13131.843832649996,27163.85974452,53259.81607224 2026-02-14,18:10:29.000,45,11147775,6525,0,1771092628,13131.75626062,23472.773146530002,53259.82305936001 2026-02-14,18:10:30.000,45,11147799,6445,0,1771092629,13131.65521597,26702.430743849996,53259.830046480005 2026-02-14,18:10:31.000,45,11147855,6365,0,1771092630,13131.560907629995,27163.775154960007,53259.80908512 2026-02-14,18:10:33.000,45,11147773,6405,0,1771092632,13131.34534570999,30393.411604890003,53259.75318816001 2026-02-14,18:10:34.000,45,11147769,5405,0,1771092633,13131.26450998999,25779.600939030002,53259.64139424 2026-02-14,18:10:35.000,45,11147799,6485,0,1771092634,13131.136520099994,32700.373330860006,53259.62742 2026-02-14,18:10:36.000,45,11147831,6485,0,1771092635,13131.096102239993,29932.067193780007,53259.55056168 2026-02-14,18:10:37.000,45,11147763,6445,0,1771092636,13131.042211759988,29470.729831799996,53259.53658744001 2026-02-14,18:10:38.000,45,11147795,5765,0,1771092637,13131.001793899988,30393.517341839994,53259.62742 2026-02-14,18:10:39.000,45,11147819,6245,0,1771092638,13130.995057589993,33623.259528719995,53259.59947152 2026-02-14,18:10:40.000,45,11147771,6324,0,1771092639,13131.075893309993,31316.318950140005,53259.55754880001 2026-02-14,18:10:41.000,45,11147821,6365,0,1771092640,13131.096102239993,29470.85671614,53259.46671624001 2026-02-14,18:10:42.000,45,11147824,5925,0,1771092641,13131.143256409989,26702.571726449998,53259.43876776001 2026-02-14,18:10:44.000,45,11147770,5925,0,1771092643,13131.183674269989,25318.47505095,53259.41081928 2026-02-14,18:10:45.000,45,11147792,5725,0,1771092644,13131.28471891999,32239.28268843,53259.41081928 2026-02-14,18:10:46.000,45,11147831,6245,0,1771092645,13131.36555463999,29009.575747199997,53259.43876776001 2026-02-14,18:10:47.000,45,11147773,6245,0,1771092646,13131.43291774,27625.429727790004,53259.36889656001 2026-02-14,18:10:48.000,45,11147820,5884,0,1771092647,13131.480071909995,34546.20211962001,53259.424793520004 2026-02-14,18:10:49.000,45,11147834,6124,0,1771092648,13131.520489769995,23472.94232565,53259.41081928 2026-02-14,18:10:50.000,45,11147797,5645,0,1771092649,13131.641743349996,24857.03900115,53259.452742 2026-02-14,18:10:51.000,45,11147807,6445,0,1771092650,13131.56764393999,33161.943314129996,53259.40383216 2026-02-14,18:10:52.000,45,11147756,5884,0,1771092651,13131.54743500999,30855.009784680005,53259.48069048 2026-02-14,18:10:53.000,45,11147823,5565,0,1771092652,13131.54743500999,29470.708684409998,53259.48767760001 2026-02-14,18:10:55.000,45,11147752,5925,0,1771092654,13131.37229095,29470.50425964,53259.47370336 2026-02-14,18:10:56.000,45,11147800,5044,0,1771092655,13131.291455229999,35468.41865013,53259.424793520004 2026-02-14,18:10:57.000,45,11147788,4965,0,1771092656,13131.224092129989,28547.61101265,53259.445754880006 2026-02-14,18:10:58.000,45,11147841,6445,0,1771092657,13131.129783789998,35006.848666859994,53259.45972912 2026-02-14,18:10:59.000,45,11147833,5565,0,1771092658,13131.075893309993,31315.691577570004,53259.43178064 2026-02-14,18:11:00.000,45,11147757,6324,0,1771092659,13131.102838549989,28547.188064849994,53259.494664720005 2026-02-14,18:11:01.000,45,11147828,5125,0,1771092660,13130.995057589993,27162.964505009993,53259.50863896 2026-02-14,18:11:02.000,45,11147808,5565,0,1771092661,13130.920958180002,28547.075278770004,53259.494664720005 2026-02-14,18:11:03.000,45,11147806,5884,0,1771092662,13130.873804009992,32237.99974677,53259.43178064 2026-02-14,18:11:04.000,45,11147765,6605,0,1771092663,13130.873804009992,31776.472058280007,53259.48069048 2026-02-14,18:11:06.000,45,11147784,5165,0,1771092665,13130.894012939993,28085.279723340005,53259.452742 2026-02-14,18:11:07.000,45,11147814,4885,0,1771092666,13130.867067699997,25317.001782780004,53259.40383216 2026-02-14,18:11:08.000,45,11147782,4885,0,1771092667,13130.853595079992,26701.035016110007,53259.40383216 2026-02-14,18:11:09.000,45,11147795,6885,0,1771092668,13130.799704600002,30392.051122799996,53259.33396096 2026-02-14,18:11:10.000,45,11147822,5765,0,1771092669,13130.840122460002,27162.379427220003,53259.41081928 2026-02-14,18:11:11.000,45,11147800,5884,0,1771092670,13130.739077810002,29007.869857740006,53259.34793520001 2026-02-14,18:11:12.000,45,11147791,6045,0,1771092671,13130.745814119997,30392.037024539997,53259.3129996 2026-02-14,18:11:13.000,45,11147611,5325,0,1771092672,13130.786231979997,26700.929279160002,53259.36190944 2026-02-14,18:11:14.000,45,11147579,6445,0,1771092673,13130.786231979997,32698.83662052,53259.424793520004 2026-02-14,18:11:15.000,45,11147788,5165,0,1771092674,13130.691923639992,26239.669457609998,53259.326973840005 2026-02-14,18:11:17.000,45,11147769,6205,0,1771092676,13130.638033160001,33621.68757273001,53259.36889656001 2026-02-14,18:11:18.000,45,11147785,6284,0,1771092677,13130.570670059991,32237.54155332,53259.28505112 2026-02-14,18:11:19.000,45,11147812,5125,0,1771092678,13130.530252199991,27623.744985719997,53259.26408976 2026-02-14,18:11:20.000,45,11147761,5605,0,1771092679,13130.530252199991,30853.409632170005,53259.33396096 2026-02-14,18:11:21.000,45,11147794,4925,0,1771092680,13130.42920754999,30853.47307434,53259.396845040006 2026-02-14,18:11:22.000,45,11147776,4885,0,1771092681,13130.32816289999,29008.017889470008,53259.31998672001 2026-02-14,18:11:23.000,45,11147792,4885,0,1771092682,13130.20690931999,32237.612044620008,53259.29902536001 2026-02-14,18:11:24.000,45,11147785,6165,0,1771092683,13130.15301884,29007.989692949996,53259.27107688001 2026-02-14,18:11:25.000,45,11147798,4605,0,1771092684,13130.13280991,26701.140753059997,53259.28505112 2026-02-14,18:11:26.000,45,11147816,5805,0,1771092685,13130.078919429994,28546.617085320002,53259.22216704001 2026-02-14,18:11:28.000,45,11147803,6245,0,1771092687,13130.038501569994,28546.560692280007,53259.25011552001 2026-02-14,18:11:29.000,45,11147848,5725,0,1771092688,13130.004820019989,28085.237428559994,53259.25011552001 2026-02-14,18:11:30.000,45,11147822,4925,0,1771092689,13129.991347399999,33160.32201423,53259.257102640004 2026-02-14,18:11:31.000,45,11147878,5965,0,1771092690,13129.890302749998,31776.23943699,53259.14530872 2026-02-14,18:11:32.000,45,11147810,6165,0,1771092691,13129.755576549993,28085.32201812,53259.159282960005 2026-02-14,18:11:33.000,45,11147815,6485,0,1771092692,13129.694949759993,30853.522418249995,53259.05447616001 2026-02-14,18:11:34.000,45,11147827,6565,0,1771092693,13129.614114039992,27623.956459620007,53259.061463280006 2026-02-14,18:11:35.000,45,11147642,5765,0,1771092694,13129.506333079997,30853.670449979996,53259.01255344001 2026-02-14,18:11:36.000,45,11147654,5805,0,1771092695,13129.418761050001,28085.420705940007,53258.95665648 2026-02-14,18:11:37.000,45,11147630,5884,0,1771092696,13129.385079499996,26701.309932179996,53258.94966936 2026-02-14,18:11:39.000,45,11147727,6565,0,1771092698,13129.438969980001,27162.72483459,53258.942682240006 2026-02-14,18:11:40.000,45,11147819,6365,0,1771092699,13129.452442599992,32699.210224409995,53259.03351480001 2026-02-14,18:11:41.000,45,11147815,6605,0,1771092700,13129.486124149997,32237.908108079995,53259.02652768 2026-02-14,18:11:42.000,45,11147778,6124,0,1771092701,13129.533278319992,29931.16490514,53259.089411760004 2026-02-14,18:11:43.000,45,11147840,6165,0,1771092702,13129.553487249992,28547.089377030003,53259.040501920004 2026-02-14,18:11:44.000,45,11147810,5884,0,1771092703,13129.553487249992,35006.53850513999,53258.93569512001 2026-02-14,18:11:45.000,45,11147804,5725,0,1771092704,13129.627586659997,32238.408596309993,53258.93569512001 2026-02-14,18:11:46.000,45,11147849,6565,0,1771092705,13129.634322969992,34545.48310836,53258.91473376001 2026-02-14,18:11:47.000,45,11147816,6124,0,1771092706,13129.654531899992,29009.07525897,53258.90774664 2026-02-14,18:11:48.000,45,11147833,6445,0,1771092707,13129.674740829993,32238.930231930004,53258.83088832 2026-02-14,18:11:50.000,45,11147827,6685,0,1771092709,13129.762312860003,29009.55459981,53258.81691408001 2026-02-14,18:11:51.000,45,11147842,6005,0,1771092710,13129.822939649988,35007.680464200006,53258.80293984 2026-02-14,18:11:52.000,45,11147797,6485,0,1771092711,13129.903775369989,23011.752995400006,53258.7889656 2026-02-14,18:11:53.000,45,11147841,6565,0,1771092712,13129.964402159989,27164.31793797,53258.83088832 2026-02-14,18:11:54.000,45,11147793,6765,0,1771092713,13130.06544680999,30855.418634219997,53258.83088832 2026-02-14,18:11:55.000,45,11147847,6565,0,1771092714,13130.12607359999,33162.40150758,53258.893772400006 2026-02-14,18:11:56.000,45,11147793,6485,0,1771092715,13130.179964079995,29471.371302629996,53258.83088832 2026-02-14,18:11:57.000,45,11147801,6365,0,1771092716,13130.24732717999,27164.49416622,53258.83787544 2026-02-14,18:11:58.000,45,11147833,6205,0,1771092717,13130.33489921,33162.486097140005,53258.893772400006 2026-02-14,18:11:59.000,45,11147800,6124,0,1771092718,13130.47636172,29471.31490959,53258.86582392001 2026-02-14,18:12:01.000,45,11147755,6605,0,1771092720,13130.678451020001,29009.935252829993,53259.00556632 2026-02-14,18:12:02.000,45,11147778,5884,0,1771092721,13130.705396259997,29932.708664610007,53258.9985792 2026-02-14,18:12:03.000,45,11147779,6525,0,1771092722,13130.772759359992,33623.774115210006,53259.08242464001 2026-02-14,18:12:04.000,45,11147798,5085,0,1771092723,13130.792968289992,28087.168890179993,53259.061463280006 2026-02-14,18:12:05.000,45,11147831,5725,0,1771092724,13130.813177219992,30394.031928330005,53259.10338600001 2026-02-14,18:12:06.000,45,11147796,5884,0,1771092725,13130.833386149992,31778.16384948,53259.110373120006 2026-02-14,18:12:07.000,45,11147719,6485,0,1771092726,13130.766023049997,28548.40051521,53259.08242464001 2026-02-14,18:12:08.000,45,11147834,6165,0,1771092727,13130.819913530002,30393.93324051,53259.0684504 2026-02-14,18:12:09.000,45,11147844,6084,0,1771092728,13130.853595079992,35007.687513330005,53259.110373120006 2026-02-14,18:12:10.000,45,11147801,6725,0,1771092729,13130.867067699997,28548.315925650008,53259.18723144 2026-02-14,18:12:12.000,45,11147836,5165,0,1771092731,13130.961376040003,29932.370306369994,53259.25011552001 2026-02-14,18:12:13.000,45,11147753,5684,0,1771092732,13130.995057589993,24395.666393520005,53259.21517992 2026-02-14,18:12:14.000,45,11147820,5245,0,1771092733,13131.028739139998,34546.04703876001,53259.2431284 2026-02-14,18:12:15.000,45,11147821,6324,0,1771092734,13131.075893309993,33623.21018481,53259.2431284 2026-02-14,18:12:16.000,45,11147822,5525,0,1771092735,13131.075893309993,23934.145754159996,53259.229154160006 2026-02-14,18:12:17.000,45,11147804,5405,0,1771092736,13131.163465339989,25318.193085749997,53259.278064000006 2026-02-14,18:12:18.000,45,11147817,6365,0,1771092737,13131.230828439999,32700.29579043,53259.3129996 2026-02-14,18:12:19.000,45,11147837,5605,0,1771092738,13131.244301059989,27163.634172360005,53259.3828708 2026-02-14,18:12:20.000,45,11147803,5725,0,1771092739,13131.26450998999,29009.180995920004,53259.46671624001 2026-02-14,18:12:21.000,45,11147817,6485,0,1771092740,13131.237564749994,35007.08833728,53259.38985792001 2026-02-14,18:12:23.000,45,11147863,6405,0,1771092742,13131.203883199989,32700.190053479993,53259.43876776001 2026-02-14,18:12:24.000,45,11147797,6485,0,1771092743,13131.217355819994,27624.929239560006,53259.48069048 2026-02-14,18:12:25.000,45,11147815,6525,0,1771092744,13131.244301059989,32238.754003680006,53259.396845040006 2026-02-14,18:12:26.000,45,11147750,6084,0,1771092745,13131.271246299999,33161.49216980999,53259.36190944 2026-02-14,18:12:27.000,45,11147807,6725,0,1771092746,13131.26450998999,31315.952395379994,53259.33396096 2026-02-14,18:12:28.000,45,11147762,6124,0,1771092747,13131.338609399994,31315.860756690003,53259.31998672001 2026-02-14,18:12:29.000,45,11147754,5445,0,1771092748,13131.500280839995,31315.74797061,53259.36889656001 2026-02-14,18:12:30.000,45,11147817,5605,0,1771092749,13131.71584276,31315.677479310005,53259.48767760001 2026-02-14,18:12:31.000,45,11147826,5925,0,1771092750,13131.830360029991,31776.986644770004,53259.53658744001 2026-02-14,18:12:32.000,45,11147755,5645,0,1771092751,13131.951613609992,33161.11856592,53259.57851016 2026-02-14,18:12:34.000,45,11147823,6765,0,1771092753,13132.005504089997,23010.68152764,53259.64838136 2026-02-14,18:12:35.000,45,11147754,6205,0,1771092754,13132.012240399992,27624.428751329993,53259.73921392 2026-02-14,18:12:36.000,45,11147786,6005,0,1771092755,13131.944877299997,29931.20015079,53259.64139424 2026-02-14,18:12:37.000,45,11147819,6485,0,1771092756,13131.870777889992,29008.476082919995,53259.71825256 2026-02-14,18:12:38.000,45,11147832,6005,0,1771092757,13131.742787999996,25778.8184856,53259.69030408 2026-02-14,18:12:39.000,45,11147819,6885,0,1771092758,13131.71584276,29008.384444230003,53259.67632984 2026-02-14,18:12:40.000,45,11147802,6045,0,1771092759,13131.69563383,31315.141745429995,53259.6972912 2026-02-14,18:12:41.000,45,11147765,5325,0,1771092760,13131.68889751999,25317.163912770004,53259.64838136 2026-02-14,18:12:42.000,45,11147814,5845,0,1771092761,13131.702370139996,26701.232391750003,53259.68331696001 2026-02-14,18:12:43.000,45,11147783,6324,0,1771092762,13131.621534419995,25316.987684520005,53259.6972912 2026-02-14,18:12:45.000,45,11147756,6005,0,1771092764,13131.51375346,28085.110544220006,53259.69030408 2026-02-14,18:12:46.000,45,11147808,6245,0,1771092765,13131.459862979995,24394.016897099995,53259.70427832001 2026-02-14,18:12:47.000,45,11147814,5645,0,1771092766,13131.459862979995,31775.950422659997,53259.68331696001 2026-02-14,18:12:48.000,45,11147843,6405,0,1771092767,13131.4733356,28546.257579690006,53259.64139424 2026-02-14,18:12:49.000,45,11147804,5884,0,1771092768,13131.42618142999,26239.31700111,53259.64838136 2026-02-14,18:12:50.000,45,11147837,6124,0,1771092769,13131.44639035999,28084.673498160002,53259.57152304 2026-02-14,18:12:51.000,45,11147839,6245,0,1771092770,13131.44639035999,27623.258595749998,53259.613445760006 2026-02-14,18:12:52.000,45,11147822,4885,0,1771092771,13131.399236189995,27623.181055320005,53259.65536848001 2026-02-14,18:12:53.000,45,11147773,6245,0,1771092772,13131.419445119995,30852.67652265,53259.613445760006 2026-02-14,18:12:54.000,45,11147777,5405,0,1771092773,13131.419445119995,27623.103514889997,53259.64139424 2026-02-14,18:12:56.000,45,11147839,6405,0,1771092775,13131.358818329994,27622.89909012,53259.55754880001 2026-02-14,18:12:57.000,45,11147805,6245,0,1771092776,13131.419445119995,31775.090428800002,53259.64838136 2026-02-14,18:12:58.000,45,11147827,6245,0,1771092777,13131.49354453,29468.079358920004,53259.564535920006 2026-02-14,18:12:59.000,45,11147783,6245,0,1771092778,13131.57438025,29929.395573510003,53259.613445760006 2026-02-14,18:13:00.000,45,11147741,6084,0,1771092779,13131.61479811,29467.917228930004,53259.62043288 2026-02-14,18:13:01.000,45,11147605,6205,0,1771092780,13131.62827072999,28083.700718220003,53259.62742 2026-02-14,18:13:02.000,45,11147631,6005,0,1771092781,13131.62827072999,27622.306963199997,53259.58549728001 2026-02-14,18:13:03.000,45,11147782,5925,0,1771092782,13131.60806179999,28083.616128659996,53259.60645864001 2026-02-14,18:13:04.000,45,11147636,5765,0,1771092783,13131.601325489995,36388.16093601,53259.59947152 2026-02-14,18:13:05.000,45,11147597,6324,0,1771092784,13131.62827072999,33158.489240430004,53259.65536848001 2026-02-14,18:13:07.000,45,11147804,5725,0,1771092786,13131.57438025,30390.133759439996,53259.71825256 2026-02-14,18:13:08.000,45,11147781,6124,0,1771092787,13131.459862979995,25776.400634010002,53259.73921392 2026-02-14,18:13:09.000,45,11147827,6205,0,1771092788,13131.338609399994,26699.054210579998,53259.65536848001 2026-02-14,18:13:10.000,45,11147833,6405,0,1771092789,13131.30492784999,28544.431855019997,53259.70427832001 2026-02-14,18:13:11.000,45,11147824,5365,0,1771092790,13131.251037369999,32235.180094769996,53259.60645864001 2026-02-14,18:13:12.000,45,11147813,6084,0,1771092791,13131.176937959994,34080.543640949996,53259.65536848001 2026-02-14,18:13:13.000,45,11147801,6324,0,1771092792,13131.089365929998,27160.067312579995,53259.59947152 2026-02-14,18:13:14.000,45,11147790,5845,0,1771092793,13131.055684379993,29466.761171610007,53259.592484400004 2026-02-14,18:13:15.000,45,11147824,5805,0,1771092794,13131.022002829988,28543.91726853,53259.59947152 2026-02-14,18:13:16.000,45,11147812,5805,0,1771092795,13130.981584970003,30389.3019621,53259.55754880001 2026-02-14,18:13:18.000,45,11147841,6284,0,1771092797,13130.934430799993,25775.526541889994,53259.60645864001 2026-02-14,18:13:19.000,45,11147895,6324,0,1771092798,13130.887276629997,28082.27679396,53259.62043288 2026-02-14,18:13:20.000,45,11147889,6165,0,1771092799,13130.826649839997,24852.71083533,53259.5226132 2026-02-14,18:13:21.000,45,11147848,5765,0,1771092800,13130.786231979997,31311.72291738,53259.494664720005 2026-02-14,18:13:22.000,45,11147849,6124,0,1771092801,13130.752550429992,31311.617180429996,53259.53658744001 2026-02-14,18:13:23.000,45,11147864,5845,0,1771092802,13130.739077810002,29004.852830100004,53259.53658744001 2026-02-14,18:13:24.000,45,11147905,6245,0,1771092803,13130.651505779992,31311.56078739,53259.592484400004 2026-02-14,18:13:25.000,45,11147858,5725,0,1771092804,13130.644769469996,27159.348301320002,53259.564535920006 2026-02-14,18:13:26.000,45,11147858,5684,0,1771092805,13130.611087919991,32234.284855260004,53259.53658744001 2026-02-14,18:13:27.000,45,11147871,6165,0,1771092806,13130.550461129991,31772.813559810005,53259.5226132 2026-02-14,18:13:29.000,45,11147867,6245,0,1771092808,13130.51677958,35002.3231254,53259.57152304 2026-02-14,18:13:30.000,45,11147921,5965,0,1771092809,13130.44941647999,32695.530578549995,53259.55056168 2026-02-14,18:13:31.000,45,11147868,5725,0,1771092810,13130.47636172,27159.157974810005,53259.543574560004 2026-02-14,18:13:32.000,45,11147854,5485,0,1771092811,13130.49657065,29927.316080160002,53259.51562608001 2026-02-14,18:13:33.000,45,11147859,6245,0,1771092812,13130.503306959996,28543.26874857,53259.50863896 2026-02-14,18:13:34.000,45,11147843,6084,0,1771092813,13130.51677958,32234.108627010006,53259.5226132 2026-02-14,18:13:35.000,45,11147822,5925,0,1771092814,13130.47636172,27620.537631569998,53259.53658744001 2026-02-14,18:13:36.000,45,11147874,5645,0,1771092815,13130.422471239996,31772.785363289993,53259.48767760001 2026-02-14,18:13:37.000,45,11147870,5845,0,1771092816,13130.36858075999,27620.51648418,53259.47370336 2026-02-14,18:13:38.000,45,11147852,5565,0,1771092817,13130.30795396999,28081.846797029997,53259.50165184 2026-02-14,18:13:40.000,45,11147858,5965,0,1771092819,13130.16649145999,27620.488287660002,53259.57851016 2026-02-14,18:13:41.000,45,11147847,6405,0,1771092820,13130.031765259999,29927.238539729995,53259.64139424 2026-02-14,18:13:42.000,45,11147829,6245,0,1771092821,13129.890302749998,27159.04518873,53259.564535920006 2026-02-14,18:13:43.000,45,11147904,5925,0,1771092822,13129.755576549993,26697.644384579995,53259.50165184 2026-02-14,18:13:44.000,45,11147899,6165,0,1771092823,13129.627586659997,28081.64237226,53259.43876776001 2026-02-14,18:13:45.000,45,11147839,5285,0,1771092824,13129.506333079997,23468.064327689994,53259.47370336 2026-02-14,18:13:46.000,45,11147878,5645,0,1771092825,13129.425497359996,29927.055262349997,53259.494664720005 2026-02-14,18:13:47.000,45,11147790,5245,0,1771092826,13129.3177164,25774.856874539997,53259.43178064 2026-02-14,18:13:48.000,45,11147878,6165,0,1771092827,13129.243616989996,25774.892120189994,53259.40383216 2026-02-14,18:13:49.000,45,11147689,6284,0,1771092828,13129.16951757999,30849.807526739998,53259.43876776001 2026-02-14,18:13:51.000,45,11147673,6685,0,1771092830,13129.13583603,31311.25062567,53259.38985792001 2026-02-14,18:13:52.000,45,11147693,5285,0,1771092831,13129.08868185999,32233.974693540003,53259.375883680004 2026-02-14,18:13:53.000,45,11147806,4925,0,1771092832,13129.03479138,23468.198261159996,53259.30601248 2026-02-14,18:13:54.000,45,11147799,6365,0,1771092833,13129.061736619995,28543.163011619996,53259.31998672001 2026-02-14,18:13:55.000,45,11147783,6165,0,1771092834,13128.93374673,25775.13179061,53259.26408976 2026-02-14,18:13:56.000,45,11147817,6245,0,1771092835,13128.96742827999,27159.20731872,53259.25011552001 2026-02-14,18:13:57.000,45,11147824,5565,0,1771092836,13128.879856249994,29927.35132581,53259.21517992 2026-02-14,18:13:58.000,45,11147767,6005,0,1771092837,13128.86638362999,24852.464115780007,53259.2431284 2026-02-14,18:13:59.000,45,11147814,5805,0,1771092838,13128.82596576999,28082.079418320005,53259.25011552001 2026-02-14,18:14:00.000,45,11147795,6284,0,1771092839,13128.84617469999,31311.624229559995,53259.20120568001 2026-02-14,18:14:02.000,45,11147774,5884,0,1771092841,13128.82596576999,27159.552726089998,53259.19421856 2026-02-14,18:14:03.000,45,11147770,5765,0,1771092842,13128.792284219999,28082.354334389995,53259.110373120006 2026-02-14,18:14:04.000,45,11147784,5965,0,1771092843,13128.86638362999,26236.990788209994,53259.13133448001 2026-02-14,18:14:05.000,45,11147776,5725,0,1771092844,13128.778811599994,32234.848785659997,53259.089411760004 2026-02-14,18:14:06.000,45,11147810,5845,0,1771092845,13128.751866359999,35464.513432110005,53259.15229584001 2026-02-14,18:14:07.000,45,11147796,5965,0,1771092846,13128.738393739994,24391.923305489996,53259.13133448001 2026-02-14,18:14:08.000,45,11147818,5525,0,1771092847,13128.718184809994,28082.91826479,53259.10338600001 2026-02-14,18:14:09.000,45,11147775,6365,0,1771092848,13128.650821709998,29467.14182463,53259.13133448001 2026-02-14,18:14:10.000,45,11147797,6245,0,1771092849,13128.664294329988,30389.978678579995,53259.15229584001 2026-02-14,18:14:11.000,45,11147772,5605,0,1771092850,13128.630612779998,29928.690660509994,53259.03351480001 2026-02-14,18:14:13.000,45,11147756,6005,0,1771092852,13128.596931229993,27622.074341910004,53258.9985792 2026-02-14,18:14:14.000,45,11147747,6205,0,1771092853,13128.630612779998,30390.359331600004,53259.12434736 2026-02-14,18:14:15.000,45,11147664,5805,0,1771092854,13128.536304439993,26699.568797069995,53259.05447616001 2026-02-14,18:14:16.000,45,11147619,6324,0,1771092855,13128.596931229993,29929.296885689997,53259.00556632 2026-02-14,18:14:17.000,45,11147593,6245,0,1771092856,13128.563249680003,27161.159927729997,53259.01255344001 2026-02-14,18:14:18.000,45,11147780,5684,0,1771092857,13128.543040750003,32236.300906439996,53258.91473376001 2026-02-14,18:14:19.000,45,11147804,5925,0,1771092858,13128.563249680003,29006.847733889997,53258.94966936 2026-02-14,18:14:20.000,45,11147776,5845,0,1771092859,13128.522831820002,25777.281775259995,53258.96364360001 2026-02-14,18:14:21.000,45,11147829,6205,0,1771092860,13128.428523479997,31313.760115950005,53258.96364360001 2026-02-14,18:14:22.000,45,11147750,5965,0,1771092861,13128.367896689997,30391.02899895,53258.94966936 2026-02-14,18:14:24.000,45,11147813,6565,0,1771092863,13128.314006209992,29006.890028669994,53258.85184968 2026-02-14,18:14:25.000,45,11147789,6205,0,1771092864,13128.300533590002,31775.090428800002,53258.90774664 2026-02-14,18:14:26.000,45,11147748,5765,0,1771092865,13128.233170489992,31775.09747793,53258.84486256001 2026-02-14,18:14:27.000,45,11147789,6284,0,1771092866,13128.212961559992,28084.20120645,53258.921720880004 2026-02-14,18:14:28.000,45,11147737,5285,0,1771092867,13128.219697870001,29929.719833490002,53258.8588368 2026-02-14,18:14:29.000,45,11147774,5765,0,1771092868,13128.280324660001,30391.148834160005,53258.87979816 2026-02-14,18:14:30.000,45,11147808,5765,0,1771092869,13128.327478829997,28545.742993199994,53258.79595272001 2026-02-14,18:14:31.000,45,11147795,6324,0,1771092870,13128.495886579993,28545.792337110004,53258.76800424001 2026-02-14,18:14:32.000,45,11147819,6405,0,1771092871,13128.590194919998,29468.6150928,53258.78197848 2026-02-14,18:14:33.000,45,11147728,5925,0,1771092872,13128.697975879993,30391.53653631,53258.823901200005 2026-02-14,18:14:35.000,45,11147727,6165,0,1771092874,13128.852911009999,36389.620105919996,53258.74704288001 2026-02-14,18:14:36.000,45,11147774,5725,0,1771092875,13128.940483039994,24393.96755319,53258.7889656 2026-02-14,18:14:37.000,45,11147773,6205,0,1771092876,13129.04826399999,32237.478111150005,53258.823901200005 2026-02-14,18:14:38.000,45,11147782,5684,0,1771092877,13129.14930864999,31314.845681969993,53258.80293984 2026-02-14,18:14:39.000,45,11147723,6525,0,1771092878,13129.203199129995,28085.307919860003,53258.80293984 2026-02-14,18:14:40.000,45,11147786,5965,0,1771092879,13129.23014436999,28085.378411159996,53258.893772400006 2026-02-14,18:14:41.000,45,11147756,5884,0,1771092880,13129.304243779996,22548.942365249997,53258.88678528001 2026-02-14,18:14:42.000,45,11147797,6565,0,1771092881,13129.331189019991,31315.134696299996,53258.90075952 2026-02-14,18:14:43.000,45,11147759,6365,0,1771092882,13129.3177164,24394.517385330008,53258.872811040004 2026-02-14,18:14:44.000,45,11147797,6365,0,1771092883,13129.310980089991,28546.983640079998,53258.81691408001 2026-02-14,18:14:46.000,45,11147826,5884,0,1771092885,13129.324452709996,32238.042041549998,53258.8588368 2026-02-14,18:14:47.000,45,11147806,5805,0,1771092886,13129.3177164,27624.245473949995,53258.88678528001 2026-02-14,18:14:48.000,45,11147800,6084,0,1771092887,13129.331189019991,29931.094413839994,53258.893772400006 2026-02-14,18:14:49.000,45,11147769,6565,0,1771092888,13129.304243779996,35006.28473646,53258.88678528001 2026-02-14,18:14:50.000,45,11147799,6485,0,1771092889,13129.3177164,32238.0067959,53258.93569512001 2026-02-14,18:14:51.000,45,11147608,6005,0,1771092890,13129.344661639996,32699.358256139996,53258.86582392001 2026-02-14,18:14:52.000,45,11147612,5845,0,1771092891,13129.358134260001,22548.998758290007,53258.893772400006 2026-02-14,18:14:53.000,45,11147838,6005,0,1771092892,13129.391815809991,33621.983636189994,53258.921720880004 2026-02-14,18:14:54.000,45,11147781,6645,0,1771092893,13129.432233669992,27162.689588940004,53258.921720880004 2026-02-14,18:14:55.000,45,11147825,6365,0,1771092894,13129.506333079997,30853.684548239995,53258.928708 2026-02-14,18:14:57.000,45,11147766,5965,0,1771092896,13129.587168799997,29008.187068590007,53258.90774664 2026-02-14,18:14:58.000,45,11147745,6365,0,1771092897,13129.661268210002,25317.149814510005,53258.79595272001 2026-02-14,18:14:59.000,45,11147793,6525,0,1771092898,13129.802730719988,29930.88293994,53258.872811040004 2026-02-14,18:15:00.000,45,11147789,6405,0,1771092899,13129.876830129993,29469.55967622,53258.93569512001 2026-02-14,18:15:01.000,45,11147773,6245,0,1771092900,13129.998083709994,29008.151822939995,53258.96364360001 2026-02-14,18:15:02.000,45,11147816,5765,0,1771092901,13130.119337289994,30392.410628430007,53258.8588368 2026-02-14,18:15:03.000,45,11147737,6324,0,1771092902,13130.200173009995,31776.577795229998,53258.942682240006 2026-02-14,18:15:04.000,45,11147762,5845,0,1771092903,13130.28774503999,28546.983640079998,53258.991592080005 2026-02-14,18:15:05.000,45,11147790,5925,0,1771092904,13130.38878968999,35929.09339389,53258.9985792 2026-02-14,18:15:06.000,45,11147792,5805,0,1771092905,13130.47636172,27624.36530916,53259.01255344001 2026-02-14,18:15:08.000,45,11147777,6565,0,1771092907,13130.644769469996,29008.694605950004,53259.02652768 2026-02-14,18:15:09.000,45,11147732,6084,0,1771092908,13130.671714709992,33622.54051746,53258.991592080005 2026-02-14,18:15:10.000,45,11147799,6525,0,1771092909,13130.705396259997,35468.07324276,53259.10338600001 2026-02-14,18:15:11.000,45,11147775,6284,0,1771092910,13130.759286740002,30854.375362980005,53259.110373120006 2026-02-14,18:15:12.000,45,11147729,6245,0,1771092911,13130.745814119997,34545.391469669994,53259.02652768 2026-02-14,18:15:13.000,45,11147727,6205,0,1771092912,13130.759286740002,29470.229343569998,53259.10338600001 2026-02-14,18:15:14.000,45,11147770,6045,0,1771092913,13130.739077810002,29470.292785740006,53259.08242464001 2026-02-14,18:15:15.000,45,11147720,5884,0,1771092914,13130.685187329997,29931.616049460004,53259.1383216 2026-02-14,18:15:16.000,45,11147773,6445,0,1771092915,13130.644769469996,26240.543549730006,53259.159282960005 2026-02-14,18:15:17.000,45,11147788,5845,0,1771092916,13130.644769469996,29470.158852270004,53259.10338600001 2026-02-14,18:15:19.000,45,11147727,6365,0,1771092918,13130.644769469996,32699.63317221,53259.1383216 2026-02-14,18:15:20.000,45,11147740,6084,0,1771092919,13130.644769469996,28085.773162440004,53259.14530872 2026-02-14,18:15:21.000,45,11147787,6405,0,1771092920,13130.590878989991,20703.670457760003,53259.15229584001 2026-02-14,18:15:22.000,45,11147830,5725,0,1771092921,13130.584142679996,28085.709720269995,53259.159282960005 2026-02-14,18:15:23.000,45,11147696,5765,0,1771092922,13130.550461129991,27624.245473949995,53259.18024432001 2026-02-14,18:15:24.000,45,11147773,5405,0,1771092923,13130.563933749996,30853.93831692,53259.1383216 2026-02-14,18:15:25.000,45,11147764,5925,0,1771092924,13130.577406370001,26701.528455210006,53259.13133448001 2026-02-14,18:15:26.000,45,11147792,5884,0,1771092925,13130.597615300001,29469.778199249995,53259.11736024 2026-02-14,18:15:27.000,45,11147778,5925,0,1771092926,13130.651505779992,29931.16490514,53259.12434736 2026-02-14,18:15:28.000,45,11147753,6365,0,1771092927,13130.718868880002,27162.915161099998,53259.15229584001 2026-02-14,18:15:30.000,45,11147757,6725,0,1771092929,13130.745814119997,27163.013848920004,53259.0684504 2026-02-14,18:15:31.000,45,11147804,4885,0,1771092930,13130.813177219992,39158.86377729,53259.040501920004 2026-02-14,18:15:32.000,45,11147766,5085,0,1771092931,13130.867067699997,30854.079299520003,53259.061463280006 2026-02-14,18:15:33.000,45,11147737,6565,0,1771092932,13130.907485559997,29931.291789480005,53259.11736024 2026-02-14,18:15:34.000,45,11147735,5485,0,1771092933,13130.961376040003,26701.711732590004,53259.13133448001 2026-02-14,18:15:35.000,45,11147739,5525,0,1771092934,13131.062420689988,31776.909104339997,53259.10338600001 2026-02-14,18:15:36.000,45,11147763,6565,0,1771092935,13131.082629619988,29469.989673150005,53259.110373120006 2026-02-14,18:15:37.000,45,11147798,5125,0,1771092936,13131.069156999998,29931.404575559995,53259.08242464001 2026-02-14,18:15:38.000,45,11147725,5605,0,1771092937,13131.082629619988,32238.33105588,53259.110373120006 2026-02-14,18:15:39.000,45,11147728,5884,0,1771092938,13131.109574859998,26240.43076365,53259.09639888 2026-02-14,18:15:41.000,45,11147732,5965,0,1771092940,13130.995057589993,28086.019881989996,53259.159282960005 2026-02-14,18:15:42.000,45,11147774,6124,0,1771092941,13130.914221869993,29931.566705549994,53259.11736024 2026-02-14,18:15:43.000,45,11147813,5365,0,1771092942,13130.853595079992,37775.04906699,53259.089411760004 2026-02-14,18:15:44.000,45,11147710,5365,0,1771092943,13130.732341499992,26240.45896017,53259.08242464001 2026-02-14,18:15:45.000,45,11147781,6365,0,1771092944,13130.712132569992,29008.74394986,53259.09639888 2026-02-14,18:15:46.000,45,11147773,6365,0,1771092945,13130.705396259997,31315.57174236,53259.159282960005 2026-02-14,18:15:47.000,45,11147758,5965,0,1771092946,13130.664978399996,31315.529447580004,53259.11736024 2026-02-14,18:15:48.000,45,11147792,6005,0,1771092947,13130.705396259997,31776.845662170002,53259.05447616001 2026-02-14,18:15:49.000,45,11147744,6205,0,1771092948,13130.698659950001,27624.35826003,53259.01954056 2026-02-14,18:15:50.000,45,11147761,6685,0,1771092949,13130.759286740002,34544.898030569995,53259.03351480001 2026-02-14,18:15:52.000,45,11147744,6084,0,1771092951,13130.833386149992,29469.609020129996,53259.04748904 2026-02-14,18:15:53.000,45,11147705,6365,0,1771092952,13130.846858769997,30392.375382779996,53259.089411760004 2026-02-14,18:15:54.000,45,11147749,6405,0,1771092953,13130.887276629997,26701.27468653,53259.110373120006 2026-02-14,18:15:55.000,45,11147786,5965,0,1771092954,13130.846858769997,30392.248498440007,53259.07543752 2026-02-14,18:15:56.000,45,11147820,6084,0,1771092955,13130.867067699997,31776.352223070004,53259.07543752 2026-02-14,18:15:57.000,45,11147762,6005,0,1771092956,13130.833386149992,29008.017889470008,53259.07543752 2026-02-14,18:15:58.000,45,11147774,5884,0,1771092957,13130.840122460002,32237.661388530003,53259.07543752 2026-02-14,18:15:59.000,45,11147768,6005,0,1771092958,13130.759286740002,33621.77216229,53259.02652768 2026-02-14,18:16:00.000,45,11147750,5965,0,1771092959,13130.759286740002,28085.216281169996,53258.97761784 2026-02-14,18:16:01.000,45,11147807,6565,0,1771092960,13130.792968289992,35467.178003249996,53259.01255344001 2026-02-14,18:16:03.000,45,11147805,6324,0,1771092962,13130.779495670002,26239.591917180005,53258.96364360001 2026-02-14,18:16:04.000,45,11147761,6485,0,1771092963,13130.819913530002,29930.579827349997,53258.95665648 2026-02-14,18:16:05.000,45,11147764,5965,0,1771092964,13130.873804009992,29930.600974739995,53258.87979816 2026-02-14,18:16:06.000,45,11147770,5925,0,1771092965,13130.941167110002,33621.58888491,53258.97063072 2026-02-14,18:16:07.000,45,11147742,6365,0,1771092966,13131.008530209998,27623.70269094,53259.01954056 2026-02-14,18:16:08.000,45,11147711,6445,0,1771092967,13131.048948069998,31314.75404328,53259.08242464001 2026-02-14,18:16:09.000,45,11147793,6605,0,1771092968,13131.082629619988,29007.919201650002,53259.0684504 2026-02-14,18:16:10.000,45,11147794,5125,0,1771092969,13131.069156999998,31776.190093080004,53259.040501920004 2026-02-14,18:16:11.000,45,11147752,6124,0,1771092970,13131.048948069998,25778.282751720006,53259.03351480001 2026-02-14,18:16:12.000,45,11147739,5565,0,1771092971,13130.974848659993,26701.006819589995,53259.08242464001 2026-02-14,18:16:14.000,45,11147734,5125,0,1771092973,13130.833386149992,31314.563716770004,53259.11736024 2026-02-14,18:16:15.000,45,11147726,5325,0,1771092974,13130.779495670002,29007.665432969996,53259.1383216 2026-02-14,18:16:16.000,45,11147778,5245,0,1771092975,13130.732341499992,25777.909147829996,53259.07543752 2026-02-14,18:16:17.000,45,11147799,5645,0,1771092976,13130.584142679996,30852.9937335,53259.05447616001 2026-02-14,18:16:18.000,45,11147796,5044,0,1771092977,13130.550461129991,29007.47510646,53259.1383216 2026-02-14,18:16:19.000,45,11147795,5725,0,1771092978,13130.53698851,26239.197165899997,53259.10338600001 2026-02-14,18:16:20.000,45,11147766,5165,0,1771092979,13130.530252199991,27623.25154662,53259.10338600001 2026-02-14,18:16:21.000,45,11147726,5285,0,1771092980,13130.563933749996,30852.84570177,53259.07543752 2026-02-14,18:16:22.000,45,11147760,5925,0,1771092981,13130.55719744,30852.81750525,53259.0684504 2026-02-14,18:16:23.000,45,11147781,6365,0,1771092982,13130.570670059991,30391.416701099995,53258.98460496001 2026-02-14,18:16:25.000,45,11147770,6165,0,1771092984,13130.638033160001,27623.025974460004,53259.10338600001 2026-02-14,18:16:26.000,45,11147743,5765,0,1771092985,13130.678451020001,25777.5496422,53259.12434736 2026-02-14,18:16:27.000,45,11147762,6245,0,1771092986,13130.779495670002,25777.443905249995,53259.03351480001 2026-02-14,18:16:28.000,45,11147752,5005,0,1771092987,13130.853595079992,33159.285792120005,53259.11736024 2026-02-14,18:16:29.000,45,11147777,5684,0,1771092988,13130.920958180002,27161.399598150005,53259.11736024 2026-02-14,18:16:30.000,45,11147797,6405,0,1771092989,13131.048948069998,23470.41168798,53259.1383216 2026-02-14,18:16:31.000,45,11147742,6005,0,1771092990,13131.170201649998,22086.237472049994,53259.21517992 2026-02-14,18:16:32.000,45,11147777,6284,0,1771092991,13131.190410579999,30852.260623979993,53259.208192800004 2026-02-14,18:16:33.000,45,11147782,6084,0,1771092992,13131.311664159999,29929.459015679997,53259.20120568001 2026-02-14,18:16:34.000,45,11147780,6165,0,1771092993,13131.419445119995,28083.90514299,53259.26408976 2026-02-14,18:16:36.000,45,11147777,5684,0,1771092995,13131.52722607999,29006.64330912,53259.33396096 2026-02-14,18:16:37.000,45,11147751,6284,0,1771092996,13131.55417132,32236.202218620005,53259.278064000006 2026-02-14,18:16:38.000,45,11147792,5965,0,1771092997,13131.53396239,30390.747033749998,53259.3129996 2026-02-14,18:16:39.000,45,11147802,5965,0,1771092998,13131.48680821999,28545.20021019,53259.38985792001 2026-02-14,18:16:40.000,45,11147765,6445,0,1771092999,13131.39249988,30390.56375637,53259.40383216 2026-02-14,18:16:41.000,45,11147803,6245,0,1771093000,13131.298191539994,30851.87997096,53259.40383216 2026-02-14,18:16:42.000,45,11147803,6284,0,1771093001,13131.217355819994,27622.180078859994,53259.36889656001 2026-02-14,18:16:43.000,45,11147783,6324,0,1771093002,13131.149992719998,29006.18511567,53259.36190944 2026-02-14,18:16:44.000,45,11147836,5884,0,1771093003,13131.028739139998,30390.183103350006,53259.40383216 2026-02-14,18:16:45.000,45,11147830,5925,0,1771093004,13130.947903419998,32696.947453679997,53259.445754880006 2026-02-14,18:16:47.000,45,11147795,6525,0,1771093006,13130.907485559997,30851.457023159994,53259.41780640001 2026-02-14,18:16:48.000,45,11147758,6084,0,1771093007,13130.920958180002,30390.063268140002,53259.48069048 2026-02-14,18:16:49.000,45,11147741,5684,0,1771093008,13130.927694489998,24853.740008310007,53259.40383216 2026-02-14,18:16:50.000,45,11147835,6284,0,1771093009,13130.887276629997,33158.29891392001,53259.41081928 2026-02-14,18:16:51.000,45,11147761,5365,0,1771093010,13130.907485559997,31312.822581660002,53259.375883680004 2026-02-14,18:16:52.000,45,11147739,6405,0,1771093011,13130.947903419998,29928.747053550003,53259.452742 2026-02-14,18:16:53.000,45,11147787,6525,0,1771093012,13131.015266519993,28544.56578849,53259.40383216 2026-02-14,18:16:54.000,45,11147790,6005,0,1771093013,13130.961376040003,30851.39358099,53259.452742 2026-02-14,18:16:55.000,45,11147818,5965,0,1771093014,13130.974848659993,35003.59901793,53259.51562608001 2026-02-14,18:16:56.000,45,11147755,6485,0,1771093015,13131.015266519993,32235.250586070004,53259.494664720005 2026-02-14,18:16:58.000,45,11147770,5165,0,1771093017,13131.048948069998,24391.89510897,53259.424793520004 2026-02-14,18:16:59.000,45,11147816,5165,0,1771093018,13131.096102239993,28544.051202000002,53259.55056168 2026-02-14,18:17:00.000,45,11147781,5525,0,1771093019,13131.102838549989,30850.836699720006,53259.51562608001 2026-02-14,18:17:01.000,45,11147790,4925,0,1771093020,13131.123047479989,30850.74506103,53259.48767760001 2026-02-14,18:17:02.000,45,11147781,6725,0,1771093021,13131.109574859998,23468.903174160005,53259.48069048 2026-02-14,18:17:03.000,45,11147768,6165,0,1771093022,13131.075893309993,30850.561783650002,53259.5226132 2026-02-14,18:17:04.000,45,11147785,6365,0,1771093023,13131.008530209998,25314.15393426,53259.5226132 2026-02-14,18:17:05.000,45,11147781,5645,0,1771093024,13130.907485559997,28082.185155269995,53259.48069048 2026-02-14,18:17:06.000,45,11147760,5925,0,1771093025,13130.792968289992,32234.19321657,53259.48069048 2026-02-14,18:17:07.000,45,11147758,6045,0,1771093026,13130.739077810002,31772.750117639996,53259.50165184 2026-02-14,18:17:09.000,45,11147827,6725,0,1771093028,13130.638033160001,29004.394636650002,53259.45972912 2026-02-14,18:17:10.000,45,11147794,5005,0,1771093029,13130.671714709992,31772.38356288,53259.43178064 2026-02-14,18:17:11.000,45,11147786,5285,0,1771093030,13130.685187329997,31311.025053510006,53259.52960032 2026-02-14,18:17:12.000,45,11147750,5965,0,1771093031,13130.678451020001,26236.13079435,53259.47370336 2026-02-14,18:17:13.000,45,11147758,5725,0,1771093032,13130.638033160001,27620.128782030006,53259.424793520004 2026-02-14,18:17:14.000,45,11147754,6324,0,1771093033,13130.611087919991,28081.529586179997,53259.494664720005 2026-02-14,18:17:15.000,45,11147759,6365,0,1771093034,13130.570670059991,29004.27480144,53259.50165184 2026-02-14,18:17:16.000,45,11147763,6405,0,1771093035,13130.46962540999,33156.49433664,53259.445754880006 2026-02-14,18:17:17.000,45,11147792,6084,0,1771093036,13130.44941647999,28542.831702509997,53259.41780640001 2026-02-14,18:17:18.000,45,11147805,6565,0,1771093037,13130.38878968999,28081.437947490005,53259.445754880006 2026-02-14,18:17:20.000,45,11147797,6565,0,1771093039,13130.301217659995,29465.358394740004,53259.36889656001 2026-02-14,18:17:21.000,45,11147751,5565,0,1771093040,13130.260799799995,27619.839767700003,53259.38985792001 2026-02-14,18:17:22.000,45,11147745,5565,0,1771093041,13130.260799799995,32694.621240780005,53259.3129996 2026-02-14,18:17:23.000,45,11147776,6084,0,1771093042,13130.29448135,27158.354373990005,53259.36190944 2026-02-14,18:17:24.000,45,11147732,6165,0,1771093043,13130.30795396999,29926.434938909995,53259.35492232 2026-02-14,18:17:25.000,45,11147755,6324,0,1771093044,13130.361844449995,28542.32416515,53259.326973840005 2026-02-14,18:17:26.000,45,11147712,5884,0,1771093045,13130.361844449995,33617.19727692001,53259.30601248 2026-02-14,18:17:27.000,45,11147772,5965,0,1771093046,13130.31469028,22544.705838120004,53259.34793520001 2026-02-14,18:17:28.000,45,11147771,6445,0,1771093047,13130.28774503999,27158.2627353,53259.27107688001 2026-02-14,18:17:29.000,45,11147798,6165,0,1771093048,13130.24732717999,33155.82466929,53259.22216704001 2026-02-14,18:17:31.000,45,11147792,6205,0,1771093050,13130.16649145999,33617.225473440005,53259.18723144 2026-02-14,18:17:32.000,45,11147776,6045,0,1771093051,13130.220381939995,32233.079454029998,53259.208192800004 2026-02-14,18:17:33.000,45,11147775,5405,0,1771093052,13130.32816289999,29926.23051414,53259.21517992 2026-02-14,18:17:34.000,45,11147745,6245,0,1771093053,13130.395526,29926.21641588,53259.28505112 2026-02-14,18:17:35.000,45,11147731,5845,0,1771093054,13130.462889099996,26696.713899420007,53259.28505112 2026-02-14,18:17:36.000,45,11147765,6324,0,1771093055,13130.46962540999,27158.114703569998,53259.25011552001 2026-02-14,18:17:37.000,45,11147738,5725,0,1771093056,13130.51677958,30387.596072639994,53259.2431284 2026-02-14,18:17:38.000,45,11147737,6324,0,1771093057,13130.543724819996,31310.28489486,53259.326973840005 2026-02-14,18:17:39.000,45,11147546,4965,0,1771093058,13130.570670059991,28080.796476660005,53259.26408976 2026-02-14,18:17:40.000,45,11147780,6005,0,1771093059,13130.577406370001,30387.546728729998,53259.34793520001 2026-02-14,18:17:42.000,45,11147798,6084,0,1771093061,13130.590878989991,25773.8840946,53259.30601248 2026-02-14,18:17:43.000,45,11147722,5805,0,1771093062,13130.611087919991,33155.401721489994,53259.31998672001 2026-02-14,18:17:44.000,45,11147774,6005,0,1771093063,13130.577406370001,29464.505450009994,53259.36190944 2026-02-14,18:17:45.000,45,11147737,5884,0,1771093064,13130.55719744,29925.715927650002,53259.326973840005 2026-02-14,18:17:46.000,45,11147779,6205,0,1771093065,13130.523515889996,29464.251681330003,53259.36889656001 2026-02-14,18:17:47.000,45,11147754,5805,0,1771093066,13130.55719744,28541.309090430004,53259.375883680004 2026-02-14,18:17:48.000,45,11147752,5884,0,1771093067,13130.55719744,33154.68271023,53259.3828708 2026-02-14,18:17:49.000,45,11147749,6605,0,1771093068,13130.530252199991,29002.406781989994,53259.35492232 2026-02-14,18:17:50.000,45,11147721,6205,0,1771093069,13130.483098029996,33154.421892419996,53259.396845040006 2026-02-14,18:17:51.000,45,11147720,5884,0,1771093070,13130.41573493,28540.850896980002,53259.40383216 2026-02-14,18:17:53.000,45,11147771,5285,0,1771093072,13130.34837182999,28079.302061099996,53259.3828708 2026-02-14,18:17:54.000,45,11147715,6445,0,1771093073,13130.240590869995,30847.178201250004,53259.46671624001 2026-02-14,18:17:55.000,45,11147729,6324,0,1771093074,13130.1934367,26233.628353199994,53259.445754880006 2026-02-14,18:17:56.000,45,11147769,6205,0,1771093075,13130.078919429994,28540.209426150002,53259.52960032 2026-02-14,18:17:57.000,45,11147809,6365,0,1771093076,13129.998083709994,29001.426952919996,53259.51562608001 2026-02-14,18:17:58.000,45,11147769,6565,0,1771093077,13129.856621199993,28078.62534462,53259.55754880001 2026-02-14,18:17:59.000,45,11147790,5965,0,1771093078,13129.769049169998,31769.296043940005,53259.48069048 2026-02-14,18:18:00.000,45,11147690,5165,0,1771093079,13129.674740829993,29001.194331630002,53259.48767760001 2026-02-14,18:18:01.000,45,11147723,6645,0,1771093080,13129.620850350002,28539.878117040003,53259.45972912 2026-02-14,18:18:02.000,45,11147752,5044,0,1771093081,13129.540014630002,31769.317191330003,53259.36190944 2026-02-14,18:18:04.000,45,11147727,5884,0,1771093083,13129.492860459992,31308.282941939993,53259.36190944 2026-02-14,18:18:05.000,45,11147839,6405,0,1771093084,13129.472651529992,28540.3856544,53259.33396096 2026-02-14,18:18:06.000,45,11147760,5884,0,1771093085,13129.472651529992,25772.530661640005,53259.41780640001 2026-02-14,18:18:07.000,45,11147779,6324,0,1771093086,13129.580432490002,26695.395712109996,53259.41780640001 2026-02-14,18:18:08.000,45,11147728,5884,0,1771093087,13129.600641420002,23466.25270128,53259.27107688001 2026-02-14,18:18:09.000,45,11147794,5925,0,1771093088,13129.540014630002,26234.565887489996,53259.326973840005 2026-02-14,18:18:10.000,45,11147729,6565,0,1771093089,13129.587168799997,30386.820668340006,53259.257102640004 2026-02-14,18:18:11.000,45,11147683,5445,0,1771093090,13129.607377729997,30386.961650940008,53259.257102640004 2026-02-14,18:18:12.000,45,11147748,5805,0,1771093091,13129.627586659997,29002.907270220006,53259.278064000006 2026-02-14,18:18:13.000,45,11147766,5805,0,1771093092,13129.641059280002,24389.505453899998,53259.30601248 2026-02-14,18:18:15.000,45,11147739,5565,0,1771093094,13129.587168799997,31309.6363749,53259.33396096 2026-02-14,18:18:16.000,45,11147762,5285,0,1771093095,13129.506333079997,24389.31512739,53259.3129996 2026-02-14,18:18:17.000,45,11147750,5965,0,1771093096,13129.398552120001,30848.02409685,53259.31998672001 2026-02-14,18:18:18.000,45,11147767,6445,0,1771093097,13129.324452709996,28079.936482799996,53259.30601248 2026-02-14,18:18:19.000,45,11147741,5565,0,1771093098,13129.223408059996,32693.310102599993,53259.375883680004 2026-02-14,18:18:20.000,45,11147726,6084,0,1771093099,13129.15604496,26695.65652992,53259.31998672001 2026-02-14,18:18:21.000,45,11147779,6565,0,1771093100,13129.122363409995,34538.504469659994,53259.26408976 2026-02-14,18:18:22.000,45,11147761,6485,0,1771093101,13129.041527689995,32693.112726959997,53259.21517992 2026-02-14,18:18:23.000,45,11147734,5285,0,1771093102,13129.01458245,26234.298020550006,53259.2431284 2026-02-14,18:18:24.000,45,11147771,6445,0,1771093103,13129.001109829995,27157.050284940007,53259.2431284 2026-02-14,18:18:26.000,45,11147778,6045,0,1771093105,13129.01458245,33616.06941611999,53259.1732572 2026-02-14,18:18:27.000,45,11147771,6245,0,1771093106,13129.06847292999,30848.143932060004,53259.18723144 2026-02-14,18:18:28.000,45,11147721,6124,0,1771093107,13129.18972650999,29464.181190029994,53259.23614128 2026-02-14,18:18:29.000,45,11147736,5725,0,1771093108,13129.25708961,32232.353393640005,53259.10338600001 2026-02-14,18:18:30.000,45,11147753,6565,0,1771093109,13129.358134260001,31309.713915329994,53259.07543752 2026-02-14,18:18:31.000,45,11147743,6284,0,1771093110,13129.499596770002,31309.81260315,53259.15229584001 2026-02-14,18:18:32.000,45,11147756,5485,0,1771093111,13129.580432490002,28541.774333010006,53259.13133448001 2026-02-14,18:18:33.000,45,11147679,6245,0,1771093112,13129.735367619993,25773.69376809,53259.21517992 2026-02-14,18:18:34.000,45,11147697,5485,0,1771093113,13129.769049169998,30387.20132136,53259.208192800004 2026-02-14,18:18:35.000,45,11147765,6084,0,1771093114,13129.876830129993,34077.893168070004,53259.22216704001 2026-02-14,18:18:37.000,45,11147794,5125,0,1771093116,13129.923984299989,34077.85087328999,53259.229154160006 2026-02-14,18:18:38.000,45,11147713,6084,0,1771093117,13129.937456919994,28080.23254626,53259.30601248 2026-02-14,18:18:39.000,45,11147788,5645,0,1771093118,13129.937456919994,34077.716939820006,53259.28505112 2026-02-14,18:18:40.000,45,11147741,6284,0,1771093119,13129.876830129993,27157.339299269996,53259.326973840005 2026-02-14,18:18:41.000,45,11147808,5405,0,1771093120,13129.721895000002,29925.300028979997,53259.31998672001 2026-02-14,18:18:42.000,45,11147780,4485,0,1771093121,13129.607377729997,27618.44403996,53259.35492232 2026-02-14,18:18:43.000,45,11147756,4885,0,1771093122,13129.560223560002,23004.858946260007,53259.424793520004 2026-02-14,18:18:44.000,45,11147763,6205,0,1771093123,13129.385079499996,29002.258750260007,53259.33396096 2026-02-14,18:18:45.000,45,11147813,5125,0,1771093124,13129.290771159991,27156.740123220006,53259.29902536001 2026-02-14,18:18:46.000,45,11147718,5725,0,1771093125,13129.23014436999,32231.394711960005,53259.278064000006 2026-02-14,18:18:48.000,45,11147763,6245,0,1771093127,13129.23688068,25772.375580780004,53259.3129996 2026-02-14,18:18:49.000,45,11147712,5565,0,1771093128,13129.29750747,33615.131881830006,53259.18723144 2026-02-14,18:18:50.000,45,11147681,6084,0,1771093129,13129.405288429996,28540.371556140002,53259.22216704001 2026-02-14,18:18:51.000,45,11147717,5925,0,1771093130,13129.526542009997,29001.751212899995,53259.278064000006 2026-02-14,18:18:52.000,45,11147726,5645,0,1771093131,13129.600641420002,29001.835802460002,53259.31998672001 2026-02-14,18:18:53.000,45,11147689,6685,0,1771093132,13129.688213449997,30385.995920129993,53259.33396096 2026-02-14,18:18:54.000,45,11147652,6205,0,1771093133,13129.762312860003,30386.031165780005,53259.29902536001 2026-02-14,18:18:55.000,45,11147711,6005,0,1771093134,13129.870093819998,26695.452105150005,53259.34793520001 2026-02-14,18:18:56.000,45,11147720,5725,0,1771093135,13129.917247989993,28540.984830450005,53259.34793520001 2026-02-14,18:18:57.000,45,11147663,6045,0,1771093136,13129.944193229989,28079.7250089,53259.34094808 2026-02-14,18:18:59.000,45,11147725,6245,0,1771093138,13129.977874779994,30848.108686410007,53259.35492232 2026-02-14,18:19:00.000,45,11147746,5525,0,1771093139,13129.977874779994,30848.143932060004,53259.3828708 2026-02-14,18:19:01.000,45,11147691,5925,0,1771093140,13130.025028949989,29464.12479699,53259.3828708 2026-02-14,18:19:02.000,45,11147685,6005,0,1771093141,13130.004820019989,31309.551785339994,53259.445754880006 2026-02-14,18:19:03.000,45,11147691,5965,0,1771093142,13130.004820019989,28080.03517062,53259.31998672001 2026-02-14,18:19:04.000,45,11147709,6005,0,1771093143,13129.991347399999,25773.200328990002,53259.36889656001 2026-02-14,18:19:05.000,45,11147756,5565,0,1771093144,13129.998083709994,29925.24363594,53259.35492232 2026-02-14,18:19:06.000,45,11147696,5365,0,1771093145,13129.890302749998,29463.715947450008,53259.396845040006 2026-02-14,18:19:07.000,45,11147742,5565,0,1771093146,13129.816203339993,24850.13085375,53259.35492232 2026-02-14,18:19:08.000,45,11147757,6005,0,1771093147,13129.715158689993,29002.02612897,53259.48069048 2026-02-14,18:19:10.000,45,11147710,5565,0,1771093149,13129.479387840001,31769.754237390007,53259.41081928 2026-02-14,18:19:11.000,45,11147726,5725,0,1771093150,13129.3177164,29001.54678813,53259.43876776001 2026-02-14,18:19:12.000,45,11147729,6084,0,1771093151,13129.223408059996,24849.425940750007,53259.43876776001 2026-02-14,18:19:13.000,45,11147724,5605,0,1771093152,13129.041527689995,25310.699860559995,53259.35492232 2026-02-14,18:19:14.000,45,11147532,4765,0,1771093153,13128.960691969995,34076.10973818001,53259.375883680004 2026-02-14,18:19:15.000,45,11147580,5405,0,1771093154,13128.97416459,32230.753241130005,53259.34094808 2026-02-14,18:19:16.000,45,11147525,6205,0,1771093155,13129.03479138,31308.05032065,53259.38985792001 2026-02-14,18:19:17.000,45,11147779,5085,0,1771093156,13129.1156271,28540.110738329997,53259.29203824 2026-02-14,18:19:18.000,45,11147799,5165,0,1771093157,13129.16951757999,29001.567935519997,53259.28505112 2026-02-14,18:19:19.000,45,11147715,6284,0,1771093158,13129.27729854,31769.690795219998,53259.326973840005 2026-02-14,18:19:21.000,45,11147742,5005,0,1771093160,13129.519805700002,30386.010018390007,53259.27107688001 2026-02-14,18:19:22.000,45,11147736,5645,0,1771093161,13129.634322969992,28540.8790935,53259.40383216 2026-02-14,18:19:23.000,45,11147760,5445,0,1771093162,13129.782521790003,29002.434978510006,53259.375883680004 2026-02-14,18:19:24.000,45,11147711,6284,0,1771093163,13129.822939649988,28541.168107830003,53259.375883680004 2026-02-14,18:19:25.000,45,11147729,5325,0,1771093164,13129.856621199993,34077.48431853,53259.3828708 2026-02-14,18:19:26.000,45,11147696,5965,0,1771093165,13129.897039059993,24389.32217652,53259.35492232 2026-02-14,18:19:27.000,45,11147743,5445,0,1771093166,13129.930720609998,23005.317139709994,53259.396845040006 2026-02-14,18:19:28.000,45,11147701,5525,0,1771093167,13129.964402159989,32232.318147989994,53259.47370336 2026-02-14,18:19:29.000,45,11147701,6445,0,1771093168,13129.910511679998,32232.24765669,53259.50863896 2026-02-14,18:19:30.000,45,11147721,5565,0,1771093169,13129.890302749998,28079.957630189994,53259.50863896 2026-02-14,18:19:32.000,45,11147741,6685,0,1771093171,13129.769049169998,31309.135886670003,53259.5226132 2026-02-14,18:19:33.000,45,11147707,5405,0,1771093172,13129.674740829993,24850.13790288,53259.51562608001 2026-02-14,18:19:34.000,45,11147706,5125,0,1771093173,13129.674740829993,28540.611226559995,53259.46671624001 2026-02-14,18:19:35.000,45,11147730,4925,0,1771093174,13129.580432490002,29924.277905130002,53259.50165184 2026-02-14,18:19:36.000,45,11147701,6405,0,1771093175,13129.499596770002,29001.314166840006,53259.45972912 2026-02-14,18:19:37.000,45,11147748,4965,0,1771093176,13129.438969980001,29923.65053256,53259.41780640001 2026-02-14,18:19:38.000,45,11147736,6005,0,1771093177,13129.412024739991,29461.87612452,53259.36889656001 2026-02-14,18:19:39.000,45,11147729,5485,0,1771093178,13129.405288429996,33152.25780951,53259.43178064 2026-02-14,18:19:40.000,45,11147724,5245,0,1771093179,13129.33792533,25770.578052630008,53259.48767760001 2026-02-14,18:19:41.000,45,11147695,5485,0,1771093180,13129.27056222999,25308.993971100004,53259.50165184 2026-02-14,18:19:43.000,45,11147735,6525,0,1771093182,13129.06847292999,25308.5710233,53259.43178064 2026-02-14,18:19:44.000,45,11147718,6205,0,1771093183,13129.00784613999,27615.123899729995,53259.41780640001 2026-02-14,18:19:45.000,45,11147650,5884,0,1771093184,13128.93374673,27153.76539036,53259.36190944 2026-02-14,18:19:46.000,45,11147652,5845,0,1771093185,13128.940483039994,28076.313229980005,53259.375883680004 2026-02-14,18:19:47.000,45,11147719,6405,0,1771093186,13128.940483039994,32228.321291279994,53259.36190944 2026-02-14,18:19:48.000,45,11147734,4925,0,1771093187,13128.92701041999,27153.78653775,53259.38985792001 2026-02-14,18:19:49.000,45,11147676,5925,0,1771093188,13128.940483039994,30383.21856291,53259.31998672001 2026-02-14,18:19:50.000,45,11147691,6205,0,1771093189,13128.980900899995,30844.725104009995,53259.326973840005 2026-02-14,18:19:51.000,45,11147701,5365,0,1771093190,13129.061736619995,31767.554908830003,53259.34793520001 2026-02-14,18:19:52.000,45,11147680,6084,0,1771093191,13129.122363409995,28999.798603889998,53259.34094808 2026-02-14,18:19:54.000,45,11147654,6045,0,1771093193,13129.16951757999,25309.50150846,53259.25011552001 2026-02-14,18:19:55.000,45,11147698,5525,0,1771093194,13129.162781269995,26232.43705023,53259.26408976 2026-02-14,18:19:56.000,45,11147678,5925,0,1771093195,13129.243616989996,24848.650536450004,53259.30601248 2026-02-14,18:19:57.000,45,11147690,5684,0,1771093196,13129.19646282,33614.23664232,53259.28505112 2026-02-14,18:19:58.000,45,11147733,6205,0,1771093197,13129.18972650999,28539.723036180003,53259.26408976 2026-02-14,18:19:59.000,45,11147707,6084,0,1771093198,13129.18972650999,29001.180233370003,53259.229154160006 2026-02-14,18:20:00.000,45,11147678,5645,0,1771093199,13129.21667175,28078.547804190006,53259.22216704001 2026-02-14,18:20:01.000,45,11147683,6284,0,1771093200,13129.20993543999,28539.90631356,53259.27107688001 2026-02-14,18:20:02.000,45,11147712,5805,0,1771093201,13129.23688068,30846.536730420004,53259.229154160006 2026-02-14,18:20:03.000,45,11147703,6124,0,1771093202,13129.21667175,32230.34439159,53259.22216704001 2026-02-14,18:20:05.000,45,11147720,5765,0,1771093204,13129.21667175,32691.258805770005,53259.22216704001 2026-02-14,18:20:06.000,45,11147648,5125,0,1771093205,13129.21667175,25770.944607390004,53259.257102640004 2026-02-14,18:20:07.000,45,11147685,6205,0,1771093206,13129.182990199995,30384.029212859998,53259.31998672001 2026-02-14,18:20:08.000,45,11147720,5044,0,1771093207,13129.12909971999,35458.387738139994,53259.27107688001 2026-02-14,18:20:09.000,45,11147707,5684,0,1771093208,13129.04826399999,33151.48240521,53259.26408976 2026-02-14,18:20:10.000,45,11147735,5445,0,1771093209,13128.92701041999,24385.95269238,53259.28505112 2026-02-14,18:20:11.000,45,11147668,5884,0,1771093210,13128.799020529994,36841.58917413,53259.18723144 2026-02-14,18:20:12.000,45,11147741,6565,0,1771093211,13128.691239569998,28076.179296510003,53259.23614128 2026-02-14,18:20:13.000,45,11147672,5965,0,1771093212,13128.617140159993,29460.008105069996,53259.21517992 2026-02-14,18:20:14.000,45,11147708,5044,0,1771093213,13128.502622890002,23923.980908700003,53259.18723144 2026-02-14,18:20:16.000,45,11147560,5044,0,1771093215,13128.509359199998,33150.38274093,53259.18723144 2026-02-14,18:20:17.000,45,11147689,6645,0,1771093216,13128.495886579993,28998.50156397,53259.25011552001 2026-02-14,18:20:18.000,45,11147706,6084,0,1771093217,13128.610403849998,28998.557957009994,53259.278064000006 2026-02-14,18:20:19.000,45,11147720,5925,0,1771093218,13128.758602669994,34534.59925164,53259.2431284 2026-02-14,18:20:20.000,45,11147746,5285,0,1771093219,13128.96742827999,30382.816762500006,53259.159282960005 2026-02-14,18:20:21.000,45,11147720,6045,0,1771093220,13129.15604496,29460.360561570007,53259.16627008 2026-02-14,18:20:22.000,45,11147732,5925,0,1771093221,13129.432233669992,31767.139010159997,53259.19421856 2026-02-14,18:20:23.000,45,11147648,6005,0,1771093222,13129.708422379998,30844.562974019995,53259.27107688001 2026-02-14,18:20:24.000,45,11147673,6405,0,1771093223,13129.903775369989,29460.727116330003,53259.28505112 2026-02-14,18:20:25.000,45,11147719,6124,0,1771093224,13130.11260098,28538.193374969997,53259.29203824 2026-02-14,18:20:27.000,45,11147677,6445,0,1771093226,13130.402262309995,28999.61532651,53259.43178064 2026-02-14,18:20:28.000,45,11147682,5884,0,1771093227,13130.503306959996,30383.719051139997,53259.424793520004 2026-02-14,18:20:29.000,45,11147679,6284,0,1771093228,13130.55719744,34535.64252288001,53259.50165184 2026-02-14,18:20:30.000,45,11147708,5805,0,1771093229,13130.543724819996,28077.046339499997,53259.592484400004 2026-02-14,18:20:31.000,45,11147722,5884,0,1771093230,13130.45615279,32690.286025830006,53259.63440712001 2026-02-14,18:20:32.000,45,11147701,6645,0,1771093231,13130.38878968999,30844.908381390007,53259.58549728001 2026-02-14,18:20:33.000,45,11147670,5165,0,1771093232,13130.281008729995,29460.875148060004,53259.592484400004 2026-02-14,18:20:34.000,45,11147684,5245,0,1771093233,13130.11260098,27154.09669947,53259.55754880001 2026-02-14,18:20:35.000,45,11147707,6365,0,1771093234,13129.930720609998,27154.09669947,53259.64139424 2026-02-14,18:20:36.000,45,11147751,5445,0,1771093235,13129.769049169998,30844.711005749996,53259.592484400004 2026-02-14,18:20:38.000,45,11147683,5805,0,1771093237,13129.506333079997,30844.6757601,53259.60645864001 2026-02-14,18:20:39.000,45,11147714,5165,0,1771093238,13129.465915219997,28076.743226909995,53259.57851016 2026-02-14,18:20:40.000,45,11147694,5125,0,1771093239,13129.472651529992,27154.138994249995,53259.62043288 2026-02-14,18:20:41.000,45,11147717,6205,0,1771093240,13129.492860459992,30844.83789009,53259.6972912 2026-02-14,18:20:42.000,45,11147717,5245,0,1771093241,13129.479387840001,32229.06144993,53259.711265440004 2026-02-14,18:20:43.000,45,11147696,5205,0,1771093242,13129.506333079997,28077.250764270007,53259.71825256 2026-02-14,18:20:44.000,45,11147742,5325,0,1771093243,13129.526542009997,26693.337366149994,53259.711265440004 2026-02-14,18:20:45.000,45,11147702,6245,0,1771093244,13129.546750939997,33152.26485864,53259.711265440004 2026-02-14,18:20:46.000,45,11147696,5965,0,1771093245,13129.641059280002,29000.58105732,53259.613445760006 2026-02-14,18:20:47.000,45,11147715,6245,0,1771093246,13129.701686070002,29923.608237780005,53259.613445760006 2026-02-14,18:20:49.000,45,11147703,6725,0,1771093248,13130.011556329999,27156.15504543,53259.62742 2026-02-14,18:20:50.000,45,11147709,6565,0,1771093249,13130.14628252999,26695.106697780007,53259.71825256 2026-02-14,18:20:51.000,45,11147727,5565,0,1771093250,13130.23385456,29002.096620270007,53259.760175280004 2026-02-14,18:20:52.000,45,11147653,5485,0,1771093251,13130.27427242,28540.998928710003,53259.77414952001 2026-02-14,18:20:53.000,45,11147684,6165,0,1771093252,13130.37531707,29002.597108500006,53259.711265440004 2026-02-14,18:20:54.000,45,11147700,6045,0,1771093253,13130.41573493,26234.742115739995,53259.79511088 2026-02-14,18:20:55.000,45,11147670,5165,0,1771093254,13130.395526,27157.529625780007,53259.72523968001 2026-02-14,18:20:56.000,45,11147690,5765,0,1771093255,13130.361844449995,30387.074437019997,53259.73921392 2026-02-14,18:20:57.000,45,11147638,5205,0,1771093256,13130.33489921,28080.36647973,53259.6972912 2026-02-14,18:20:58.000,45,11147681,6485,0,1771093257,13130.321426589995,30387.144928320005,53259.62742 2026-02-14,18:21:00.000,45,11147686,6205,0,1771093259,13130.22711824999,29464.43495871,53259.64838136 2026-02-14,18:21:01.000,45,11147727,5405,0,1771093260,13130.22711824999,26696.389639440007,53259.662355600005 2026-02-14,18:21:02.000,45,11147691,5445,0,1771093261,13130.200173009995,29925.91330329,53259.64838136 2026-02-14,18:21:03.000,45,11147709,5325,0,1771093262,13130.159755149994,34539.42085656,53259.50863896 2026-02-14,18:21:04.000,45,11147707,5605,0,1771093263,13130.20690931999,30848.686715069998,53259.60645864001 2026-02-14,18:21:05.000,45,11147684,6124,0,1771093264,13130.15301884,27157.889131410004,53259.51562608001 2026-02-14,18:21:06.000,45,11147687,5565,0,1771093265,13130.12607359999,34078.2526737,53259.55056168 2026-02-14,18:21:07.000,45,11147655,5405,0,1771093266,13130.12607359999,33155.556802349995,53259.53658744001 2026-02-14,18:21:08.000,45,11147681,6284,0,1771093267,13130.15301884,24389.864959529994,53259.53658744001 2026-02-14,18:21:09.000,45,11147731,5605,0,1771093268,13130.14628252999,26696.530622039994,53259.50863896 2026-02-14,18:21:11.000,45,11147665,6565,0,1771093270,13130.23385456,28080.38762712,53259.59947152 2026-02-14,18:21:12.000,45,11147704,5805,0,1771093271,13130.240590869995,31309.784406630002,53259.60645864001 2026-02-14,18:21:13.000,45,11147689,6124,0,1771093272,13130.321426589995,31309.537687079996,53259.64838136 2026-02-14,18:21:14.000,45,11147699,5605,0,1771093273,13130.442680169996,31770.712919070007,53259.60645864001 2026-02-14,18:21:15.000,45,11147706,5005,0,1771093274,13130.550461129991,32231.810610629997,53259.67632984 2026-02-14,18:21:16.000,45,11147688,5125,0,1771093275,13130.712132569992,24388.737098729995,53259.68331696001 2026-02-14,18:21:17.000,45,11147596,5125,0,1771093276,13130.853595079992,31308.67064409,53259.67632984 2026-02-14,18:21:18.000,45,11147695,6405,0,1771093277,13131.022002829988,30847.023120390004,53259.781136640006 2026-02-14,18:21:19.000,45,11147693,5445,0,1771093278,13131.143256409989,31769.444075670006,53259.82305936001 2026-02-14,18:21:20.000,45,11147544,6005,0,1771093279,13131.244301059989,33614.462214479994,53259.73921392 2026-02-14,18:21:22.000,45,11147656,5965,0,1771093281,13131.45312667,31307.218523310003,53259.86498208 2026-02-14,18:21:23.000,45,11147682,5205,0,1771093282,13131.560907629995,29000.235649950002,53259.94184040001 2026-02-14,18:21:24.000,45,11147682,5044,0,1771093283,13131.63500704,32229.343415130003,53259.89293056001 2026-02-14,18:21:25.000,45,11147735,5565,0,1771093284,13131.63500704,32690.462254080005,53259.9069048 2026-02-14,18:21:26.000,45,11147613,6565,0,1771093285,13131.682161209996,25770.225596129996,53259.88594344 2026-02-14,18:21:27.000,45,11147664,4725,0,1771093286,13131.68889751999,26231.245747260007,53259.95581464 2026-02-14,18:21:28.000,45,11147692,4925,0,1771093287,13131.69563383,25769.584125299996,53259.99075024001 2026-02-14,18:21:29.000,45,11147669,6324,0,1771093288,13131.73605169,25769.21052141,53259.976776 2026-02-14,18:21:30.000,45,11147686,4925,0,1771093289,13131.729315379991,32227.341462209995,53260.046647200004 2026-02-14,18:21:31.000,45,11147684,4925,0,1771093290,13131.742787999996,28075.07963223,53260.165428240005 2026-02-14,18:21:33.000,45,11147701,6365,0,1771093292,13131.722579069996,30842.053483740005,53260.25626080001 2026-02-14,18:21:34.000,45,11147664,5044,0,1771093293,13131.75626062,26228.531832210007,53260.24228656 2026-02-14,18:21:35.000,45,11147677,5365,0,1771093294,13131.776469550001,30380.00415963,53260.34010624 2026-02-14,18:21:36.000,45,11147662,5765,0,1771093295,13131.796678480001,29918.38483245,53260.382028960004 2026-02-14,18:21:37.000,45,11147641,5565,0,1771093296,13131.762996929996,30379.426130969994,53260.37504184001 2026-02-14,18:21:38.000,45,11147659,6124,0,1771093297,13131.6754249,33608.407011810006,53260.40997744 2026-02-14,18:21:39.000,45,11147671,5525,0,1771093298,13131.55417132,28533.808816110002,53260.41696456 2026-02-14,18:21:40.000,45,11147681,5565,0,1771093299,13131.399236189995,24843.257952,53260.500810000005 2026-02-14,18:21:41.000,45,11147683,5405,0,1771093300,13131.217355819994,28533.583243949994,53260.56369408001 2026-02-14,18:21:42.000,45,11147706,5085,0,1771093301,13131.062420689988,31762.592321310003,53260.62657816 2026-02-14,18:21:44.000,45,11147673,5445,0,1771093303,13130.611087919991,30378.319417560007,53260.61260392001 2026-02-14,18:21:45.000,45,11147654,5005,0,1771093304,13130.382053379995,29916.78467994,53260.52177136001 2026-02-14,18:21:46.000,45,11147661,5445,0,1771093305,13130.21364563,30377.818929329995,53260.619591040006 2026-02-14,18:21:47.000,45,11147635,5525,0,1771093306,13130.13280991,28532.420137499998,53260.65452664 2026-02-14,18:21:48.000,45,11147706,4885,0,1771093307,13130.08565573999,31300.098902009995,53260.55670696 2026-02-14,18:21:49.000,45,11147670,5725,0,1771093308,13130.078919429994,31300.02841071,53260.62657816 2026-02-14,18:21:50.000,45,11147639,5405,0,1771093309,13130.12607359999,33606.51784497,53260.63356528 2026-02-14,18:21:51.000,45,11147674,5005,0,1771093310,13130.179964079995,28071.054579000003,53260.63356528 2026-02-14,18:21:52.000,45,11147677,5365,0,1771093311,13130.23385456,29916.46041996,53260.570681200006 2026-02-14,18:21:53.000,45,11147668,5845,0,1771093312,13130.240590869995,29916.728286900005,53260.52875848 2026-02-14,18:21:55.000,45,11147665,6565,0,1771093314,13130.17322777,30378.848102310003,53260.49382288001 2026-02-14,18:21:56.000,45,11147649,5485,0,1771093315,13130.078919429994,30379.19350968,53260.549719840004 2026-02-14,18:21:57.000,45,11147682,6245,0,1771093316,13129.910511679998,26689.10788815,53260.38901608 2026-02-14,18:21:58.000,45,11147652,4965,0,1771093317,13129.748840239998,30379.961864850004,53260.40997744 2026-02-14,18:21:59.000,45,11147687,5445,0,1771093318,13129.546750939997,27151.136064870007,53260.34709336 2026-02-14,18:22:00.000,45,11147721,5205,0,1771093319,13129.331189019991,25767.427091520003,53260.235299440006 2026-02-14,18:22:01.000,45,11147726,4685,0,1771093320,13129.16951757999,28996.8873132,53260.24228656 2026-02-14,18:22:02.000,45,11147698,5884,0,1771093321,13129.061736619995,27151.777535700006,53260.15844112001 2026-02-14,18:22:03.000,45,11147725,5405,0,1771093322,13128.99437352,34071.788621490006,53260.067608560006 2026-02-14,18:22:04.000,45,11147751,5365,0,1771093323,13128.980900899995,33149.33242056001,53260.116518400006 2026-02-14,18:22:06.000,45,11147685,5325,0,1771093325,13128.920274109994,30381.91447386,53259.91389192 2026-02-14,18:22:07.000,45,11147748,5725,0,1771093326,13128.97416459,26691.596231040006,53259.92087904001 2026-02-14,18:22:08.000,45,11147676,5445,0,1771093327,13129.001109829995,27614.531772810005,53259.78812376 2026-02-14,18:22:09.000,45,11147700,5725,0,1771093328,13129.03479138,28537.474363710004,53259.73921392 2026-02-14,18:22:10.000,45,11147727,5285,0,1771093329,13129.081945549995,27615.06045756,53259.62043288 2026-02-14,18:22:11.000,45,11147737,5205,0,1771093330,13129.05500031,30383.34544725,53259.62742 2026-02-14,18:22:12.000,45,11147764,4845,0,1771093331,13129.081945549995,26692.96376226,53259.58549728001 2026-02-14,18:22:13.000,45,11147726,5044,0,1771093332,13129.03479138,29461.206457170003,53259.59947152 2026-02-14,18:22:14.000,45,11147721,5285,0,1771093333,13129.061736619995,28077.426992520006,53259.564535920006 2026-02-14,18:22:15.000,45,11147726,4965,0,1771093334,13129.07520924,32229.597183809994,53259.36190944 2026-02-14,18:22:17.000,45,11147703,5325,0,1771093336,13129.07520924,30845.874112200006,53259.41780640001 2026-02-14,18:22:18.000,45,11147674,4845,0,1771093337,13129.08868185999,30384.543799349995,53259.47370336 2026-02-14,18:22:19.000,45,11147670,4885,0,1771093338,13129.05500031,22541.8579896,53259.43178064 2026-02-14,18:22:20.000,45,11147703,5205,0,1771093339,13129.041527689995,30845.8036209,53259.48069048 2026-02-14,18:22:21.000,45,11147759,5285,0,1771093340,13128.99437352,27155.05538115,53259.452742 2026-02-14,18:22:22.000,45,11147684,6005,0,1771093341,13128.960691969995,30384.247735890007,53259.33396096 2026-02-14,18:22:23.000,45,11147739,5365,0,1771093342,13128.97416459,29000.179256910007,53259.35492232 2026-02-14,18:22:24.000,45,11147675,5765,0,1771093343,13128.98763720999,33613.51763106001,53259.34094808 2026-02-14,18:22:25.000,45,11147747,6124,0,1771093344,13129.00784613999,28077.455189040003,53259.31998672001 2026-02-14,18:22:26.000,45,11147722,4485,0,1771093345,13128.99437352,30845.352476579996,53259.30601248 2026-02-14,18:22:28.000,45,11147688,4805,0,1771093347,13128.98763720999,29922.755293049995,53259.21517992 2026-02-14,18:22:29.000,45,11147674,5805,0,1771093348,13129.001109829995,33152.180269079996,53259.11736024 2026-02-14,18:22:30.000,45,11147709,6324,0,1771093349,13129.001109829995,29922.825784350003,53259.10338600001 2026-02-14,18:22:31.000,45,11147709,5205,0,1771093350,13128.920274109994,34536.2346498,53259.1383216 2026-02-14,18:22:32.000,45,11147698,5684,0,1771093351,13128.93374673,31306.873115940005,53259.208192800004 2026-02-14,18:22:33.000,45,11147760,4805,0,1771093352,13129.00784613999,30845.585097870004,53259.09639888 2026-02-14,18:22:34.000,45,11147734,4765,0,1771093353,13129.06847292999,24386.90432493,53259.13133448001 2026-02-14,18:22:35.000,45,11147707,6165,0,1771093354,13129.10889078999,26693.626380479996,53259.15229584001 2026-02-14,18:22:36.000,45,11147480,4685,0,1771093355,13129.23014436999,30845.61329439,53259.09639888 2026-02-14,18:22:37.000,45,11147725,6245,0,1771093356,13129.27056222999,26232.253772850003,53259.10338600001 2026-02-14,18:22:39.000,45,11147679,5205,0,1771093358,13129.385079499996,27155.027184630002,53259.18024432001 2026-02-14,18:22:40.000,45,11147703,5965,0,1771093359,13129.398552120001,31768.37965704,53259.27107688001 2026-02-14,18:22:41.000,45,11147705,5325,0,1771093360,13129.398552120001,29000.4118782,53259.36889656001 2026-02-14,18:22:42.000,45,11147693,6084,0,1771093361,13129.358134260001,28539.060417960005,53259.326973840005 2026-02-14,18:22:43.000,45,11147758,5525,0,1771093362,13129.3177164,29461.798584090007,53259.28505112 2026-02-14,18:22:44.000,45,11147750,5165,0,1771093363,13129.263825919996,29000.468271239995,53259.29203824 2026-02-14,18:22:45.000,45,11147673,5205,0,1771093364,13129.203199129995,26232.373608060007,53259.33396096 2026-02-14,18:22:46.000,45,11147692,5925,0,1771093365,13129.15604496,30845.761326120002,53259.41081928 2026-02-14,18:22:47.000,45,11147705,6205,0,1771093366,13129.102154479995,33152.31420255,53259.48069048 2026-02-14,18:22:48.000,45,11147750,4885,0,1771093367,13129.07520924,33152.30010429,53259.50165184 2026-02-14,18:22:50.000,45,11147687,5925,0,1771093369,13128.96742827999,29000.228600820003,53259.45972912 2026-02-14,18:22:51.000,45,11147652,4925,0,1771093370,13128.98763720999,26232.211478070007,53259.43876776001 2026-02-14,18:22:52.000,45,11147690,4685,0,1771093371,13129.00784613999,28077.603220770005,53259.50165184 2026-02-14,18:22:53.000,45,11147678,5044,0,1771093372,13129.021318759995,29461.601208449996,53259.60645864001 2026-02-14,18:22:54.000,45,11147715,5565,0,1771093373,13129.001109829995,34074.89728782,53259.55754880001 2026-02-14,18:22:55.000,45,11147704,5965,0,1771093374,13129.01458245,30384.198391979997,53259.592484400004 2026-02-14,18:22:56.000,45,11147685,6485,0,1771093375,13129.00784613999,26693.520643530006,53259.59947152 2026-02-14,18:22:57.000,45,11147651,6445,0,1771093376,13129.041527689995,27616.251760529994,53259.52960032 2026-02-14,18:22:58.000,45,11147712,5044,0,1771093377,13128.99437352,27154.87210377,53259.55056168 2026-02-14,18:22:59.000,45,11147686,5884,0,1771093378,13129.05500031,29461.601208449996,53259.59947152 2026-02-14,18:23:01.000,45,11147720,6005,0,1771093380,13129.05500031,23003.16715506,53259.53658744001 2026-02-14,18:23:02.000,45,11147667,5445,0,1771093381,13129.03479138,26232.641474999997,53259.59947152 2026-02-14,18:23:03.000,45,11147727,5445,0,1771093382,13129.05500031,31768.957685700007,53259.62742 2026-02-14,18:23:04.000,45,11147768,5884,0,1771093383,13129.01458245,24849.059385989996,53259.64139424 2026-02-14,18:23:05.000,45,11147710,6084,0,1771093384,13129.00784613999,29924.010038189997,53259.62043288 2026-02-14,18:23:06.000,45,11147720,5085,0,1771093385,13128.96742827999,29462.863002719998,53259.60645864001 2026-02-14,18:23:07.000,45,11147705,5565,0,1771093386,13128.9135378,28540.39975266,53259.57851016 2026-02-14,18:23:08.000,45,11147663,6405,0,1771093387,13128.879856249994,29463.377589209995,53259.47370336 2026-02-14,18:23:09.000,45,11147680,5165,0,1771093388,13128.812493149999,29463.596112240004,53259.51562608001 2026-02-14,18:23:10.000,45,11147665,6324,0,1771093389,13128.704712189989,29463.80758614,53259.51562608001 2026-02-14,18:23:12.000,45,11147660,5965,0,1771093391,13128.596931229993,30386.982798330006,53259.564535920006 2026-02-14,18:23:13.000,45,11147680,5925,0,1771093392,13128.522831820002,26696.340295529997,53259.50863896 2026-02-14,18:23:14.000,45,11147603,5325,0,1771093393,13128.421787170002,31309.96768401,53259.30601248 2026-02-14,18:23:15.000,45,11147644,4805,0,1771093394,13128.354424069992,32694.18419472,53259.34793520001 2026-02-14,18:23:16.000,45,11147692,5965,0,1771093395,13128.273588349992,29003.527593659994,53259.278064000006 2026-02-14,18:23:17.000,45,11147688,4885,0,1771093396,13128.266852039997,27619.593048149996,53259.21517992 2026-02-14,18:23:18.000,45,11147730,5845,0,1771093397,13128.273588349992,30387.85689045,53259.16627008 2026-02-14,18:23:19.000,45,11147621,6205,0,1771093398,13128.347687759997,28542.46514775,53259.19421856 2026-02-14,18:23:20.000,45,11147692,5845,0,1771093399,13128.428523479997,32233.51650009,53259.20120568001 2026-02-14,18:23:21.000,45,11147663,5165,0,1771093400,13128.576722299993,29465.591016029997,53259.20120568001 2026-02-14,18:23:23.000,45,11147724,4925,0,1771093402,13128.94721934999,30849.990804119996,53259.18723144 2026-02-14,18:23:24.000,45,11147629,6284,0,1771093403,13129.10889078999,29004.74004402,53259.1383216 2026-02-14,18:23:25.000,45,11147750,5725,0,1771093404,13129.290771159991,32234.390592209995,53259.14530872 2026-02-14,18:23:26.000,45,11147715,5485,0,1771093405,13129.398552120001,27620.911235460007,53259.0684504 2026-02-14,18:23:27.000,45,11147643,5485,0,1771093406,13129.445706289996,31311.828654330006,53259.07543752 2026-02-14,18:23:28.000,45,11147677,5405,0,1771093407,13129.452442599992,26698.314051930007,53259.08242464001 2026-02-14,18:23:29.000,45,11147658,5765,0,1771093408,13129.412024739991,26698.37044497,53259.09639888 2026-02-14,18:23:30.000,45,11147674,5005,0,1771093409,13129.284034849996,30389.259667320002,53258.97761784 2026-02-14,18:23:31.000,45,11147677,5285,0,1771093410,13129.142572339995,28543.889072010003,53258.991592080005 2026-02-14,18:23:32.000,45,11147738,4925,0,1771093411,13128.96742827999,30850.646373209995,53259.01954056 2026-02-14,18:23:34.000,45,11147676,5205,0,1771093413,13128.684503259989,26698.2365115,53258.88678528001 2026-02-14,18:23:35.000,45,11147700,4925,0,1771093414,13128.583458609988,34541.35231818,53258.823901200005 2026-02-14,18:23:36.000,45,11147660,5005,0,1771093415,13128.543040750003,25775.46309972,53258.64922320001 2026-02-14,18:23:37.000,45,11147646,4965,0,1771093416,13128.563249680003,29466.246585119996,53258.63524896 2026-02-14,18:23:38.000,45,11147677,6205,0,1771093417,13128.536304439993,35463.871961280005,53258.607300480006 2026-02-14,18:23:39.000,45,11147675,5365,0,1771093418,13128.583458609988,31311.532590870003,53258.586339120004 2026-02-14,18:23:40.000,45,11147677,5684,0,1771093419,13128.644085399988,23929.78939182,53258.62826184001 2026-02-14,18:23:41.000,45,11147719,6485,0,1771093420,13128.738393739994,24852.626245770007,53258.57236488 2026-02-14,18:23:42.000,45,11147703,5605,0,1771093421,13128.765338979989,29466.3593712,53258.44659672 2026-02-14,18:23:43.000,45,11147676,5085,0,1771093422,13128.805756839989,29005.134795300008,53258.30685432 2026-02-14,18:23:45.000,45,11147702,5965,0,1771093424,13128.805756839989,29928.246565320005,53258.29288008001 2026-02-14,18:23:46.000,45,11147670,5245,0,1771093425,13128.873119939999,25314.823601609998,53258.32781568 2026-02-14,18:23:47.000,45,11147655,5485,0,1771093426,13128.873119939999,29005.896101339997,53258.24397024001 2026-02-14,18:23:48.000,45,11147662,4765,0,1771093427,13128.960691969995,30390.169005090007,53258.17409904001 2026-02-14,18:23:49.000,45,11147674,5884,0,1771093428,13129.08868185999,31313.041104689997,53258.13916344 2026-02-14,18:23:50.000,45,11147710,5965,0,1771093429,13129.203199129995,32697.22941888,53258.17409904001 2026-02-14,18:23:51.000,45,11147685,5525,0,1771093430,13129.398552120001,25776.774237899997,53258.21602176001 2026-02-14,18:23:52.000,45,11147678,5005,0,1771093431,13129.546750939997,26699.575846199994,53258.14615056001 2026-02-14,18:23:53.000,45,11147663,6284,0,1771093432,13129.728631309998,28545.073325849997,53258.1601248 2026-02-14,18:23:54.000,45,11147684,4765,0,1771093433,13129.890302749998,26238.37241769,53258.18108616 2026-02-14,18:23:56.000,45,11147719,6565,0,1771093435,13130.058710499994,28545.411684089995,53258.271918720005 2026-02-14,18:23:57.000,45,11147720,4965,0,1771093436,13130.14628252999,30391.007851560003,53258.29288008001 2026-02-14,18:23:58.000,45,11147701,6405,0,1771093437,13130.15301884,31313.788312470002,53258.229996 2026-02-14,18:23:59.000,45,11147714,5165,0,1771093438,13130.179964079995,28084.236452099998,53258.29288008001 2026-02-14,18:24:00.000,45,11147633,5285,0,1771093439,13130.13280991,27622.91318838,53258.26493160001 2026-02-14,18:24:01.000,45,11147660,5884,0,1771093440,13130.092392049999,33620.66544888,53258.271918720005 2026-02-14,18:24:02.000,45,11147672,5725,0,1771093441,13129.964402159989,29929.621145669997,53258.28589296 2026-02-14,18:24:03.000,45,11147657,6445,0,1771093442,13129.923984299989,28545.404634959996,53258.27890584 2026-02-14,18:24:04.000,45,11147661,6324,0,1771093443,13129.849884889998,27622.567781010002,53258.271918720005 2026-02-14,18:24:05.000,45,11147707,5565,0,1771093444,13129.762312860003,30852.006855300002,53258.35576416 2026-02-14,18:24:07.000,45,11147759,5365,0,1771093446,13129.694949759993,29006.262656100007,53258.320828560005 2026-02-14,18:24:08.000,45,11147686,4845,0,1771093447,13129.641059280002,29928.916232670003,53258.26493160001 2026-02-14,18:24:09.000,45,11147695,6405,0,1771093448,13129.668004519997,31774.30092624,53258.36275128001 2026-02-14,18:24:10.000,45,11147654,5765,0,1771093449,13129.708422379998,36387.857823419996,53258.23698312 2026-02-14,18:24:11.000,45,11147705,6245,0,1771093450,13129.742103930002,29005.966592640005,53258.27890584 2026-02-14,18:24:12.000,45,11147712,5245,0,1771093451,13129.809467029998,29928.683611379995,53258.390699760006 2026-02-14,18:24:13.000,45,11147693,6405,0,1771093452,13129.870093819998,31774.089452340006,53258.4745452 2026-02-14,18:24:14.000,45,11147684,5925,0,1771093453,13129.930720609998,29467.212315929995,53258.537429280004 2026-02-14,18:24:15.000,45,11147685,6245,0,1771093454,13130.018292639994,31773.948469740004,53258.558390640006 2026-02-14,18:24:16.000,45,11147711,5525,0,1771093455,13130.08565573999,25776.182110980008,53258.50948080001 2026-02-14,18:24:18.000,45,11147645,6324,0,1771093457,13130.14628252999,28544.213331990002,53258.64922320001 2026-02-14,18:24:19.000,45,11147668,4925,0,1771093458,13130.139546219994,32235.067308690006,53258.73306864 2026-02-14,18:24:20.000,45,11147705,6205,0,1771093459,13130.16649145999,29005.437907889995,53258.7889656 2026-02-14,18:24:21.000,45,11147688,5525,0,1771093460,13130.200173009995,27621.270741090004,53258.76101712 2026-02-14,18:24:22.000,45,11147669,6245,0,1771093461,13130.20690931999,34080.233479229995,53258.76800424001 2026-02-14,18:24:23.000,45,11147654,5125,0,1771093462,13130.341635519995,33157.43892006,53258.80293984 2026-02-14,18:24:24.000,45,11147640,5884,0,1771093463,13130.33489921,29005.120697039994,53258.83088832 2026-02-14,18:24:25.000,45,11147711,5245,0,1771093464,13130.46962540999,27621.024021539997,53258.83088832 2026-02-14,18:24:26.000,45,11147645,5605,0,1771093465,13130.584142679996,28543.663499849994,53258.98460496001 2026-02-14,18:24:27.000,45,11147712,5165,0,1771093466,13130.671714709992,31311.87094911,53258.97063072 2026-02-14,18:24:29.000,45,11147688,5044,0,1771093468,13130.826649839997,30389.153930369997,53259.061463280006 2026-02-14,18:24:30.000,45,11147761,6205,0,1771093469,13130.853595079992,31311.920293019997,53259.15229584001 2026-02-14,18:24:31.000,45,11147678,5085,0,1771093470,13130.860331390002,30850.547685390004,53259.061463280006 2026-02-14,18:24:32.000,45,11147615,6245,0,1771093471,13130.759286740002,25314.252622080006,53259.13133448001 2026-02-14,18:24:33.000,45,11147674,5005,0,1771093472,13130.658242090001,24391.57789812,53259.089411760004 2026-02-14,18:24:34.000,45,11147644,5085,0,1771093473,13130.597615300001,34541.50739904,53259.16627008 2026-02-14,18:24:35.000,45,11147668,5125,0,1771093474,13130.45615279,30850.5970293,53259.18723144 2026-02-14,18:24:36.000,45,11147678,6045,0,1771093475,13130.30795396999,29005.134795300008,53259.1383216 2026-02-14,18:24:37.000,45,11147703,6124,0,1771093476,13130.301217659995,29927.922305340006,53259.110373120006 2026-02-14,18:24:38.000,45,11147677,6245,0,1771093477,13130.240590869995,28543.783335059998,53259.1383216 2026-02-14,18:24:40.000,45,11147647,5165,0,1771093479,13130.35510814,33618.69169248,53259.229154160006 2026-02-14,18:24:41.000,45,11147655,5165,0,1771093480,13130.402262309995,23468.762191560003,53259.26408976 2026-02-14,18:24:42.000,45,11147690,5725,0,1771093481,13130.47636172,29005.155942690006,53259.30601248 2026-02-14,18:24:43.000,45,11147599,6005,0,1771093482,13130.47636172,32234.686655669997,53259.27107688001 2026-02-14,18:24:44.000,45,11147719,6284,0,1771093483,13130.577406370001,28543.75513854,53259.31998672001 2026-02-14,18:24:45.000,45,11147736,5365,0,1771093484,13130.664978399996,30850.58293104,53259.278064000006 2026-02-14,18:24:46.000,45,11147668,5645,0,1771093485,13130.685187329997,33618.73398726,53259.278064000006 2026-02-14,18:24:47.000,45,11147673,5165,0,1771093486,13130.732341499992,29005.141844430007,53259.27107688001 2026-02-14,18:24:48.000,45,11147712,5605,0,1771093487,13130.779495670002,26236.962591689997,53259.27107688001 2026-02-14,18:24:49.000,45,11147646,5605,0,1771093488,13130.739077810002,32234.566820459993,53259.3129996 2026-02-14,18:24:51.000,45,11147621,5525,0,1771093490,13130.631296849991,29927.569848839994,53259.326973840005 2026-02-14,18:24:52.000,45,11147660,5605,0,1771093491,13130.604351609996,31772.940444149994,53259.3828708 2026-02-14,18:24:53.000,45,11147684,5645,0,1771093492,13130.49657065,30388.738031700006,53259.27107688001 2026-02-14,18:24:54.000,45,11147652,5565,0,1771093493,13130.45615279,28081.874993549995,53259.27107688001 2026-02-14,18:24:55.000,45,11147644,5605,0,1771093494,13130.42920754999,30849.997853249995,53259.22216704001 2026-02-14,18:24:56.000,45,11147625,5325,0,1771093495,13130.42920754999,23468.31809637,53259.22216704001 2026-02-14,18:24:57.000,45,11147655,5245,0,1771093496,13130.51677958,29004.620208809996,53259.15229584001 2026-02-14,18:24:58.000,45,11147656,5605,0,1771093497,13130.611087919991,24852.499361430004,53259.09639888 2026-02-14,18:24:59.000,45,11147665,5245,0,1771093498,13130.799704600002,27159.38354697,53259.18723144 2026-02-14,18:25:00.000,45,11147621,6805,0,1771093499,13130.941167110002,28543.61415594,53259.11736024 2026-02-14,18:25:02.000,45,11147709,5965,0,1771093501,13131.176937959994,30850.667520600007,53259.07543752 2026-02-14,18:25:03.000,45,11147731,5165,0,1771093502,13131.230828439999,27159.884035199997,53259.09639888 2026-02-14,18:25:04.000,45,11147746,5605,0,1771093503,13131.197146889994,25314.612127710003,53259.18024432001 2026-02-14,18:25:05.000,45,11147680,5645,0,1771093504,13131.149992719998,31312.36438821,53259.18024432001 2026-02-14,18:25:06.000,45,11147731,5285,0,1771093505,13131.116311169993,28082.861871750007,53259.14530872 2026-02-14,18:25:07.000,45,11147719,5165,0,1771093506,13130.954639729993,27621.496313249998,53259.13133448001 2026-02-14,18:25:08.000,45,11147677,5085,0,1771093507,13130.846858769997,33157.81957308001,53259.03351480001 2026-02-14,18:25:09.000,45,11147669,6045,0,1771093508,13130.772759359992,30850.90014189,53259.04748904 2026-02-14,18:25:10.000,45,11147699,6045,0,1771093509,13130.678451020001,30850.75211016,53258.97063072 2026-02-14,18:25:11.000,45,11147691,6124,0,1771093510,13130.651505779992,33157.43892006,53258.991592080005 2026-02-14,18:25:13.000,45,11147714,5845,0,1771093512,13130.617824230001,25314.01295166,53258.928708 2026-02-14,18:25:14.000,45,11147784,4965,0,1771093513,13130.644769469996,29466.140848170005,53258.991592080005 2026-02-14,18:25:15.000,45,11147656,5684,0,1771093514,13130.752550429992,26236.59603693,53258.84486256001 2026-02-14,18:25:16.000,45,11147707,5245,0,1771093515,13130.799704600002,29004.789387929995,53258.85184968 2026-02-14,18:25:17.000,45,11147683,6124,0,1771093516,13130.920958180002,31772.912247629996,53258.76101712 2026-02-14,18:25:18.000,45,11147706,5645,0,1771093517,13131.008530209998,26236.673577359994,53258.81691408001 2026-02-14,18:25:19.000,45,11147711,5245,0,1771093518,13131.129783789998,29466.408715109996,53258.774991360006 2026-02-14,18:25:20.000,45,11147687,5245,0,1771093519,13131.26450998999,31311.969636930007,53258.823901200005 2026-02-14,18:25:21.000,45,11147682,5805,0,1771093520,13131.39249988,29928.049189679994,53258.83088832 2026-02-14,18:25:22.000,45,11147658,4925,0,1771093521,13131.500280839995,30850.928338409998,53258.86582392001 2026-02-14,18:25:24.000,45,11147685,5445,0,1771093523,13131.68889751999,31312.68864819,53258.823901200005 2026-02-14,18:25:25.000,45,11147714,4925,0,1771093524,13131.850568959992,31312.84372905,53258.81691408001 2026-02-14,18:25:26.000,45,11147669,5245,0,1771093525,13131.971822539992,30851.69669358,53258.80293984 2026-02-14,18:25:27.000,45,11147676,5805,0,1771093526,13132.126757669997,24854.14885785,53258.872811040004 2026-02-14,18:25:28.000,45,11147668,4765,0,1771093527,13132.268220179998,27622.504338839994,53258.86582392001 2026-02-14,18:25:29.000,45,11147682,5805,0,1771093528,13132.429891619999,32697.666464940005,53258.942682240006 2026-02-14,18:25:30.000,45,11147649,5285,0,1771093529,13132.61177199,29929.557703500002,53258.97761784 2026-02-14,18:25:31.000,45,11147685,6124,0,1771093530,13132.80712497999,29929.663440450007,53258.991592080005 2026-02-14,18:25:32.000,45,11147669,5125,0,1771093531,13132.9553238,31775.203214880006,53259.0684504 2026-02-14,18:25:33.000,45,11147687,6165,0,1771093532,13133.049632139991,29929.797373919995,53259.05447616001 2026-02-14,18:25:35.000,45,11147742,5605,0,1771093534,13133.197830960002,29007.12264996,53259.159282960005 2026-02-14,18:25:36.000,45,11147672,5125,0,1771093535,13133.211303579992,31775.386492260004,53259.16627008 2026-02-14,18:25:37.000,45,11147639,5965,0,1771093536,13133.224776199997,27623.05417098,53259.09639888 2026-02-14,18:25:38.000,45,11147706,4885,0,1771093537,13133.238248820002,28545.806435370003,53259.159282960005 2026-02-14,18:25:39.000,45,11147666,5725,0,1771093538,13133.204567269997,27623.018925330005,53259.2431284 2026-02-14,18:25:40.000,45,11147732,4525,0,1771093539,13133.258457750002,26700.189120509996,53259.1732572 2026-02-14,18:25:41.000,45,11147679,6005,0,1771093540,13133.406656569998,30391.120637639993,53259.278064000006 2026-02-14,18:25:42.000,45,11147666,4445,0,1771093541,13133.575064319994,27161.385499890006,53259.278064000006 2026-02-14,18:25:43.000,45,11147671,5044,0,1771093542,13133.78388992999,31313.597985960005,53259.38985792001 2026-02-14,18:25:44.000,45,11147691,5805,0,1771093543,13134.06681494999,29929.402622640002,53259.45972912 2026-02-14,18:25:46.000,45,11147652,4885,0,1771093545,13134.545092959997,30390.507363330005,53259.55754880001 2026-02-14,18:25:47.000,45,11147673,5285,0,1771093546,13134.767391189998,27622.215324510005,53259.62742 2026-02-14,18:25:48.000,45,11147722,5645,0,1771093547,13134.96948049,29467.557723300008,53259.72523968001 2026-02-14,18:25:49.000,45,11147690,6045,0,1771093548,13135.097470379995,26237.928322499996,53259.781136640006 2026-02-14,18:25:50.000,45,11147677,5085,0,1771093549,13135.20525133999,28544.69972196,53259.9069048 2026-02-14,18:25:51.000,45,11147645,5325,0,1771093550,13135.23219658,28083.348261720006,53259.99075024001 2026-02-14,18:25:52.000,45,11147731,5205,0,1771093551,13135.19177872,29467.409691570007,53260.046647200004 2026-02-14,18:25:53.000,45,11147662,4605,0,1771093552,13135.20525133999,27621.96155583,53260.12350552 2026-02-14,18:25:54.000,45,11147718,4605,0,1771093553,13135.09073407,29467.423789830005,53260.08856992001 2026-02-14,18:25:55.000,45,11147700,4805,0,1771093554,13135.036843589995,27621.94745757,53260.151454 2026-02-14,18:25:57.000,45,11147658,6005,0,1771093556,13134.720237019988,26237.836683810005,53260.24927368 2026-02-14,18:25:58.000,45,11147663,6245,0,1771093557,13134.565301889997,34542.41673681,53260.20735096001 2026-02-14,18:25:59.000,45,11147736,4845,0,1771093558,13134.369948899992,32235.560747790005,53260.25626080001 2026-02-14,18:26:00.000,45,11147679,5165,0,1771093559,13134.060078639995,26699.166996660002,53260.27023504 2026-02-14,18:26:01.000,45,11147659,5485,0,1771093560,13133.78388992999,29928.718857030006,53260.235299440006 2026-02-14,18:26:02.000,45,11147737,5925,0,1771093561,13133.500964909988,30851.266696649996,53260.15844112001 2026-02-14,18:26:03.000,45,11147681,5245,0,1771093562,13133.366238709998,26698.85683494,53260.15844112001 2026-02-14,18:26:04.000,45,11147676,4805,0,1771093563,13133.184358339997,26237.329146450007,53260.10953128001 2026-02-14,18:26:05.000,45,11147693,4805,0,1771093564,13133.009214279991,25314.47819424,53260.067608560006 2026-02-14,18:26:06.000,45,11147663,5085,0,1771093565,13132.85427915,30850.667520600007,53260.12350552 2026-02-14,18:26:08.000,45,11147705,6445,0,1771093567,13132.719552949995,33618.52956249,53259.99075024001 2026-02-14,18:26:09.000,45,11147702,5645,0,1771093568,13132.73302557,28543.43792769,53260.03267296 2026-02-14,18:26:10.000,45,11147664,4605,0,1771093569,13132.73302557,29927.386571459996,53260.02568584 2026-02-14,18:26:11.000,45,11147672,4645,0,1771093570,13132.69260771,28543.170060749995,53259.99075024001 2026-02-14,18:26:12.000,45,11147691,6365,0,1771093571,13132.66566246999,33156.522533159994,53260.00472448 2026-02-14,18:26:13.000,45,11147697,6324,0,1771093572,13132.658926159995,30388.230494339994,53259.927866160004 2026-02-14,18:26:14.000,45,11147650,5805,0,1771093573,13132.58482674999,27619.931406389995,53259.82305936001 2026-02-14,18:26:15.000,45,11147679,6165,0,1771093574,13132.578090439994,28081.099589250007,53259.830046480005 2026-02-14,18:26:16.000,45,11147736,4965,0,1771093575,13132.497254719994,31310.320140509997,53259.8370336 2026-02-14,18:26:17.000,45,11147649,6165,0,1771093576,13132.436627929994,29464.723973040003,53259.80209800001 2026-02-14,18:26:19.000,45,11147679,6324,0,1771093578,13132.261483869988,29464.343320019994,53259.87196920001 2026-02-14,18:26:20.000,45,11147708,4805,0,1771093579,13132.153702909993,26696.058330329994,53259.878956320004 2026-02-14,18:26:21.000,45,11147642,4845,0,1771093580,13132.093076119992,34077.49136766,53259.81607224 2026-02-14,18:26:22.000,45,11147620,5845,0,1771093581,13131.998767780002,34538.631354,53259.781136640006 2026-02-14,18:26:23.000,45,11147666,5884,0,1771093582,13131.897723130001,28541.111714790008,53259.79511088 2026-02-14,18:26:24.000,45,11147672,5925,0,1771093583,13131.810151099991,30847.805573820006,53259.760175280004 2026-02-14,18:26:25.000,45,11147696,5884,0,1771093584,13131.66868858999,29925.032162040006,53259.71825256 2026-02-14,18:26:26.000,45,11147677,5205,0,1771093585,13131.601325489995,27156.993891899998,53259.543574560004 2026-02-14,18:26:27.000,45,11147659,5165,0,1771093586,13131.480071909995,31770.543739949993,53259.47370336 2026-02-14,18:26:28.000,45,11147638,5605,0,1771093587,13131.358818329994,28541.175156960002,53259.5226132 2026-02-14,18:26:30.000,45,11147682,5805,0,1771093589,13131.096102239993,30848.087539019994,53259.278064000006 2026-02-14,18:26:31.000,45,11147665,5325,0,1771093590,13130.968112349998,28541.309090430004,53259.27107688001 2026-02-14,18:26:32.000,45,11147663,5525,0,1771093591,13130.813177219992,32693.528625630002,53259.18723144 2026-02-14,18:26:33.000,45,11147738,4925,0,1771093592,13130.664978399996,25773.341311590004,53259.208192800004 2026-02-14,18:26:34.000,45,11147625,5485,0,1771093593,13130.530252199991,29925.476257229995,53259.22216704001 2026-02-14,18:26:35.000,45,11147644,4765,0,1771093594,13130.40899861999,30386.834766600005,53259.01255344001 2026-02-14,18:26:36.000,45,11147673,6165,0,1771093595,13130.281008729995,31309.523588819997,53258.93569512001 2026-02-14,18:26:37.000,45,11147611,5645,0,1771093596,13130.21364563,27618.76125081,53258.928708 2026-02-14,18:26:38.000,45,11147671,6124,0,1771093597,13130.12607359999,24850.652489369997,53258.84486256001 2026-02-14,18:26:39.000,45,11147687,5645,0,1771093598,13130.011556329999,29925.342323760007,53258.74005576 2026-02-14,18:26:41.000,45,11147648,4765,0,1771093600,13129.944193229989,28541.154009570004,53258.57935200001 2026-02-14,18:26:42.000,45,11147659,6284,0,1771093601,13129.890302749998,30847.904261639997,53258.57236488 2026-02-14,18:26:43.000,45,11147720,5725,0,1771093602,13129.856621199993,29463.758242230004,53258.537429280004 2026-02-14,18:26:44.000,45,11147682,5925,0,1771093603,13129.903775369989,26234.34736446,53258.558390640006 2026-02-14,18:26:45.000,45,11147700,4885,0,1771093604,13129.910511679998,33154.54877676,53258.52345504 2026-02-14,18:26:46.000,45,11147699,6445,0,1771093605,13129.897039059993,32693.288955209995,53258.51646792 2026-02-14,18:26:47.000,45,11147629,5245,0,1771093606,13129.897039059993,32693.39469216,53258.4745452 2026-02-14,18:26:48.000,45,11147668,4965,0,1771093607,13129.836412269993,31309.410802740007,53258.49550656 2026-02-14,18:26:49.000,45,11147715,6284,0,1771093608,13129.843148579988,28541.5135152,53258.42563536 2026-02-14,18:26:50.000,45,11147683,6485,0,1771093609,13129.816203339993,30387.081486149997,53258.404674 2026-02-14,18:26:52.000,45,11147631,6485,0,1771093611,13129.728631309998,29464.75216956,53258.320828560005 2026-02-14,18:26:53.000,45,11147624,5085,0,1771093612,13129.674740829993,28080.87401709,53258.35576416 2026-02-14,18:26:54.000,45,11147638,4965,0,1771093613,13129.614114039992,30387.885086969996,53258.26493160001 2026-02-14,18:26:55.000,45,11147690,4765,0,1771093614,13129.573696179992,28542.63432687,53258.16711192 2026-02-14,18:26:56.000,45,11147631,6284,0,1771093615,13129.533278319992,29465.492328210006,53258.083266480004 2026-02-14,18:26:57.000,45,11147626,5925,0,1771093616,13129.486124149997,30388.357378679997,53258.11820208 2026-02-14,18:26:58.000,45,11147672,6045,0,1771093617,13129.412024739991,31311.222429150002,53258.16711192 2026-02-14,18:26:59.000,45,11147670,4885,0,1771093618,13129.385079499996,32234.115676140005,53258.04833088001 2026-02-14,18:27:00.000,45,11147644,5805,0,1771093619,13129.344661639996,29927.400669719995,53258.01339528 2026-02-14,18:27:01.000,45,11147697,5285,0,1771093620,13129.25708961,27620.699761559998,53258.04833088001 2026-02-14,18:27:03.000,45,11147675,6485,0,1771093622,13129.18972650999,30850.25867106,53258.00640816001 2026-02-14,18:27:04.000,45,11147634,5925,0,1771093623,13129.19646282,30388.96360386,53257.90858848001 2026-02-14,18:27:05.000,45,11147697,6365,0,1771093624,13129.12909971999,29004.90922314,53257.90858848001 2026-02-14,18:27:06.000,45,11147653,6205,0,1771093625,13129.17625389,29927.612143620005,53257.97147256 2026-02-14,18:27:07.000,45,11147637,6205,0,1771093626,13129.20993543999,30850.364408010006,53257.915575600004 2026-02-14,18:27:08.000,45,11147674,4925,0,1771093627,13129.223408059996,29466.302978160005,53257.85967864001 2026-02-14,18:27:09.000,45,11147666,5845,0,1771093628,13129.29750747,30389.041144290008,53257.79679456 2026-02-14,18:27:10.000,45,11147649,5325,0,1771093629,13129.364870569996,26698.173069330005,53257.82474304 2026-02-14,18:27:11.000,45,11147655,5285,0,1771093630,13129.385079499996,28082.27679396,53257.78282032 2026-02-14,18:27:12.000,45,11147655,6445,0,1771093631,13129.506333079997,29466.429862499994,53257.80378168 2026-02-14,18:27:14.000,45,11147676,5925,0,1771093633,13129.513069389992,29005.05725487,53257.936536960005 2026-02-14,18:27:15.000,45,11147677,6365,0,1771093634,13129.540014630002,29927.83066665,53257.985446800005 2026-02-14,18:27:16.000,45,11147636,5005,0,1771093635,13129.519805700002,33157.33318310999,53257.83871728001 2026-02-14,18:27:17.000,45,11147704,5205,0,1771093636,13129.540014630002,27159.51748044,53257.90160136 2026-02-14,18:27:18.000,45,11147643,5525,0,1771093637,13129.486124149997,28082.156958749998,53257.78980744001 2026-02-14,18:27:19.000,45,11147658,4885,0,1771093638,13129.566959869997,35463.77327346,53257.75487184 2026-02-14,18:27:20.000,45,11147670,5125,0,1771093639,13129.573696179992,27620.445992880006,53257.82474304 2026-02-14,18:27:21.000,45,11147654,4925,0,1771093640,13129.654531899992,33617.92333731,53257.83173016 2026-02-14,18:27:22.000,45,11147670,5044,0,1771093641,13129.721895000002,28081.536635309996,53257.8457044 2026-02-14,18:27:23.000,45,11147671,5405,0,1771093642,13129.802730719988,29465.499377340006,53257.887627120006 2026-02-14,18:27:25.000,45,11147661,5805,0,1771093644,13130.004820019989,33617.57792994,53257.97845968001 2026-02-14,18:27:26.000,45,11147657,5405,0,1771093645,13130.11260098,28081.240571849994,53258.01339528 2026-02-14,18:27:27.000,45,11147692,6005,0,1771093646,13130.159755149994,26697.136847219997,53257.985446800005 2026-02-14,18:27:28.000,45,11147674,6045,0,1771093647,13130.220381939995,26235.757190460004,53258.11121496 2026-02-14,18:27:29.000,45,11147671,5285,0,1771093648,13130.22711824999,27619.790423790007,53258.07627936001 2026-02-14,18:27:30.000,45,11147661,6245,0,1771093649,13130.159755149994,26235.679650029997,53258.083266480004 2026-02-14,18:27:31.000,45,11147620,4805,0,1771093650,13130.10586466999,33155.859914939996,53258.13916344 2026-02-14,18:27:32.000,45,11147675,5325,0,1771093651,13129.991347399999,28542.211379069995,53258.223008880006 2026-02-14,18:27:33.000,45,11147642,5005,0,1771093652,13129.876830129993,30848.891139839994,53258.153137680005 2026-02-14,18:27:34.000,45,11147653,5445,0,1771093653,13129.762312860003,27158.001917489994,53258.18108616 2026-02-14,18:27:36.000,45,11147656,4965,0,1771093655,13129.513069389992,33616.62629739,53258.13916344 2026-02-14,18:27:37.000,45,11147667,5405,0,1771093656,13129.33792533,31309.854897929996,53258.04833088001 2026-02-14,18:27:38.000,45,11147657,6165,0,1771093657,13129.1156271,29002.942515870003,53258.0902536 2026-02-14,18:27:39.000,45,11147667,5365,0,1771093658,13128.99437352,29002.843828049998,53258.11121496 2026-02-14,18:27:40.000,45,11147685,5325,0,1771093659,13128.879856249994,27618.718956030003,53258.0902536 2026-02-14,18:27:41.000,45,11147632,5765,0,1771093660,13128.792284219999,29002.695796319997,53258.06230512 2026-02-14,18:27:42.000,45,11147657,5325,0,1771093661,13128.704712189989,32232.09257583,53258.06230512 2026-02-14,18:27:43.000,45,11147681,5205,0,1771093662,13128.677766949993,30386.71493139,53257.985446800005 2026-02-14,18:27:44.000,45,11147659,6245,0,1771093663,13128.697975879993,29925.370520280005,53257.985446800005 2026-02-14,18:27:45.000,45,11147653,5165,0,1771093664,13128.671030639998,35000.349369,53257.99942104 2026-02-14,18:27:47.000,45,11147654,5765,0,1771093666,13128.610403849998,29464.28692698,53257.79679456 2026-02-14,18:27:48.000,45,11147655,5365,0,1771093667,13128.617140159993,30387.03919137,53257.76185896001 2026-02-14,18:27:49.000,45,11147609,6124,0,1771093668,13128.671030639998,24850.892159790004,53257.768846080005 2026-02-14,18:27:50.000,45,11147623,5325,0,1771093669,13128.745130049989,33155.232542369995,53257.7758332 2026-02-14,18:27:51.000,45,11147647,6045,0,1771093670,13128.778811599994,29464.463155229998,53257.74089760001 2026-02-14,18:27:52.000,45,11147658,4805,0,1771093671,13128.852911009999,33616.51351131,53257.69198776001 2026-02-14,18:27:53.000,45,11147667,5085,0,1771093672,13128.9135378,25312.201325250004,53257.67102640001 2026-02-14,18:27:54.000,45,11147623,5005,0,1771093673,13128.94721934999,32693.683706490003,53257.68500064 2026-02-14,18:27:55.000,45,11147685,6205,0,1771093674,13128.9135378,31309.678669679997,53257.69198776001 2026-02-14,18:27:56.000,45,11147693,6124,0,1771093675,13128.84617469999,25773.411802889997,53257.664039279996 2026-02-14,18:27:58.000,45,11147666,5845,0,1771093677,13128.657558019993,32693.55682215,53257.64307792001 2026-02-14,18:27:59.000,45,11147652,5125,0,1771093678,13128.543040750003,28080.014023230004,53257.54525824001 2026-02-14,18:28:00.000,45,11147627,5085,0,1771093679,13128.401578240002,28079.999924970005,53257.54525824001 2026-02-14,18:28:01.000,45,11147690,5925,0,1771093680,13128.246643109997,31770.656526029998,53257.5662196 2026-02-14,18:28:02.000,45,11147650,5725,0,1771093681,13128.111916909991,26695.762266870006,53257.384554480006 2026-02-14,18:28:03.000,45,11147642,5684,0,1771093682,13128.084971669996,29002.371536339997,53257.41949008 2026-02-14,18:28:04.000,45,11147614,5845,0,1771093683,13128.044553809996,29924.94052335,53257.47538704001 2026-02-14,18:28:05.000,45,11147692,5044,0,1771093684,13128.07823536,29463.441031380004,53257.384554480006 2026-02-14,18:28:06.000,45,11147658,5445,0,1771093685,13128.03108118999,36844.740135240005,53257.30070904 2026-02-14,18:28:07.000,45,11147651,6245,0,1771093686,13128.01087225999,34076.53973511,53257.37058024 2026-02-14,18:28:09.000,45,11147684,4685,0,1771093688,13128.004135949996,30385.495431899995,53257.27974768 2026-02-14,18:28:10.000,45,11147684,4605,0,1771093689,13127.97045439999,29924.038234709995,53257.2517992 2026-02-14,18:28:11.000,45,11147626,5684,0,1771093690,13127.90982760999,31308.015075000003,53257.24481208 2026-02-14,18:28:12.000,45,11147644,5405,0,1771093691,13127.81551927,26694.472276080007,53257.13301816 2026-02-14,18:28:13.000,45,11147657,6045,0,1771093692,13127.8357282,27617.013066569998,53257.08410832 2026-02-14,18:28:14.000,45,11147584,5645,0,1771093693,13127.84920081999,26232.895243680003,53257.07013408001 2026-02-14,18:28:15.000,45,11147643,5085,0,1771093694,13127.882882369995,25310.135930160002,53257.10506968 2026-02-14,18:28:16.000,45,11147645,6205,0,1771093695,13127.93003653999,27155.414886779996,53256.979301520005 2026-02-14,18:28:17.000,45,11147621,6045,0,1771093696,13127.97045439999,29923.32627258,53256.993275759996 2026-02-14,18:28:18.000,45,11147683,6005,0,1771093697,13127.99739964,24387.214486650002,53256.881481840006 2026-02-14,18:28:20.000,45,11147670,4805,0,1771093699,13128.024344879996,34075.19335128,53257.00725 2026-02-14,18:28:21.000,45,11147646,4725,0,1771093700,13127.93003653999,29923.121847810005,53256.97231440001 2026-02-14,18:28:22.000,45,11147632,4765,0,1771093701,13127.90982760999,32691.082577520006,53256.8675076 2026-02-14,18:28:23.000,45,11147646,4965,0,1771093702,13127.8357282,27155.006037240004,53256.90943032 2026-02-14,18:28:24.000,45,11147662,4765,0,1771093703,13127.70773830999,33613.62336801,53256.89545608 2026-02-14,18:28:25.000,45,11147716,5645,0,1771093704,13127.559539489994,30845.521655699995,53256.860520480004 2026-02-14,18:28:26.000,45,11147672,4685,0,1771093705,13127.431549599998,32690.82175971,53256.90943032 2026-02-14,18:28:27.000,45,11147711,6165,0,1771093706,13127.249669229997,31768.118839229996,53256.881481840006 2026-02-14,18:28:28.000,45,11147668,5765,0,1771093707,13127.114943029992,28077.384697739995,53256.90943032 2026-02-14,18:28:29.000,45,11147677,5245,0,1771093708,13126.986953139996,29461.39678368,53256.8675076 2026-02-14,18:28:31.000,45,11147649,5285,0,1771093710,13126.83201800999,30845.260837890004,53256.74872656 2026-02-14,18:28:32.000,45,11147688,4765,0,1771093711,13126.79160014999,27615.983893590004,53256.73475232001 2026-02-14,18:28:33.000,45,11147656,4765,0,1771093712,13126.805072769996,27154.70997378,53256.692829600004 2026-02-14,18:28:34.000,45,11147638,5325,0,1771093713,13126.852226939991,27154.766366819997,53256.67885536 2026-02-14,18:28:35.000,45,11147717,4925,0,1771093714,13126.919590040001,30384.30412893,53256.74872656 2026-02-14,18:28:36.000,45,11147690,5405,0,1771093715,13126.939798970001,30384.564946740007,53256.69981672 2026-02-14,18:28:37.000,45,11147660,4685,0,1771093716,13127.040843620001,23926.067451180003,53256.643919760005 2026-02-14,18:28:38.000,45,11147659,6124,0,1771093717,13127.175569819992,35921.163122640006,53256.65090688 2026-02-14,18:28:39.000,45,11147671,6124,0,1771093718,13127.303559710002,30385.340351039995,53256.72077808 2026-02-14,18:28:40.000,45,11147682,4565,0,1771093719,13127.451758529998,28540.23762267,53256.60898416 2026-02-14,18:28:42.000,45,11147737,5325,0,1771093721,13127.721210929994,22543.218471689994,53256.58103568 2026-02-14,18:28:43.000,45,11147634,4645,0,1771093722,13127.802046649995,29924.898228570004,53256.63693264001 2026-02-14,18:28:44.000,45,11147695,5485,0,1771093723,13127.99066332999,33154.29500808001,53256.63693264001 2026-02-14,18:28:45.000,45,11147653,6005,0,1771093724,13128.07823536,29463.63840702,53256.75571368001 2026-02-14,18:28:46.000,45,11147663,5085,0,1771093725,13128.165807389996,25772.826725100007,53256.80462352001 2026-02-14,18:28:47.000,45,11147636,5565,0,1771093726,13128.206225249996,31309.030149719998,53256.860520480004 2026-02-14,18:28:48.000,45,11147647,5285,0,1771093727,13128.199488940001,26695.466203410004,53256.881481840006 2026-02-14,18:28:49.000,45,11147658,4765,0,1771093728,13128.165807389996,29002.040227229998,53256.993275759996 2026-02-14,18:28:50.000,45,11147628,4965,0,1771093729,13128.07823536,28540.55483352,53256.97231440001 2026-02-14,18:28:51.000,45,11147650,5525,0,1771093730,13128.024344879996,29463.088574880006,53256.95834016 2026-02-14,18:28:53.000,45,11147670,4605,0,1771093732,13127.781837719995,25772.065419060003,53257.028211360004 2026-02-14,18:28:54.000,45,11147632,4925,0,1771093733,13127.66732044999,24387.848908350003,53256.993275759996 2026-02-14,18:28:55.000,45,11147609,5285,0,1771093734,13127.586484729989,30385.206417570007,53257.05615984 2026-02-14,18:28:56.000,45,11147650,5405,0,1771093735,13127.552803179999,34998.50249694,53257.049172720006 2026-02-14,18:28:57.000,45,11147657,6165,0,1771093736,13127.478703769993,26694.303096960008,53257.02122424001 2026-02-14,18:28:58.000,45,11147646,4765,0,1771093737,13127.498912699994,26232.93048933,53257.04218560001 2026-02-14,18:28:59.000,45,11147682,5645,0,1771093738,13127.573012109999,29462.235630149997,53257.12603104 2026-02-14,18:29:00.000,45,11147693,5044,0,1771093739,13127.674056759999,29000.919415559998,53257.18891512001 2026-02-14,18:29:01.000,45,11147644,5725,0,1771093740,13127.822255579995,30385.030189319994,53257.15397952 2026-02-14,18:29:02.000,45,11147639,5005,0,1771093741,13127.99066332999,28539.687790530006,53257.1120568 2026-02-14,18:29:04.000,45,11147644,5684,0,1771093743,13128.199488940001,28078.46321463,53257.09109544001 2026-02-14,18:29:05.000,45,11147600,6165,0,1771093744,13128.354424069992,28539.864018780005,53257.18891512001 2026-02-14,18:29:06.000,45,11147603,5285,0,1771093745,13128.394841929992,28539.983853989994,53257.33564464001 2026-02-14,18:29:07.000,45,11147624,5765,0,1771093746,13128.489150269997,30385.312154519997,53257.34263176 2026-02-14,18:29:08.000,45,11147632,4965,0,1771093747,13128.441996100002,28078.646492009997,53257.363593120004 2026-02-14,18:29:09.000,45,11147649,5205,0,1771093748,13128.455468719992,31769.415879149994,53257.3915416 2026-02-14,18:29:10.000,45,11147654,4845,0,1771093749,13128.441996100002,28078.724032440005,53257.47538704001 2026-02-14,18:29:11.000,45,11147659,5205,0,1771093750,13128.307269899997,34998.85495343999,53257.50333552001 2026-02-14,18:29:12.000,45,11147701,6365,0,1771093751,13128.152334769991,23926.617283319996,53257.482374160005 2026-02-14,18:29:13.000,45,11147682,4765,0,1771093752,13128.01087225999,36844.00702572,53257.45442568001 2026-02-14,18:29:15.000,45,11147676,4885,0,1771093754,13127.721210929994,26694.338342610004,53257.46839992 2026-02-14,18:29:16.000,45,11147600,4965,0,1771093755,13127.519121629994,27616.879133099996,53257.41949008 2026-02-14,18:29:17.000,45,11147658,5525,0,1771093756,13127.343977570003,29923.312174320003,53257.41949008 2026-02-14,18:29:18.000,45,11147677,5125,0,1771093757,13127.337241259993,33152.349448199995,53257.41949008 2026-02-14,18:29:19.000,45,11147617,5325,0,1771093758,13127.357450189993,24848.023163880003,53257.44045144 2026-02-14,18:29:20.000,45,11147628,5605,0,1771093759,13127.485440079989,27154.350468150005,53257.59416808001 2026-02-14,18:29:21.000,45,11147687,5245,0,1771093760,13127.505649009989,31767.43507362,53257.55923248 2026-02-14,18:29:22.000,45,11147683,5365,0,1771093761,13127.485440079989,30383.19036639,53257.48936128 2026-02-14,18:29:23.000,45,11147675,6205,0,1771093762,13127.451758529998,28537.69288674,53257.4614128 2026-02-14,18:29:24.000,45,11147617,5165,0,1771093763,13127.343977570003,29921.56399008,53257.384554480006 2026-02-14,18:29:26.000,45,11147696,4925,0,1771093765,13127.135151959992,32227.76441001,53257.2517992 2026-02-14,18:29:27.000,45,11147633,6365,0,1771093766,13127.087997789997,32227.538837850007,53257.314683280005 2026-02-14,18:29:28.000,45,11147648,5684,0,1771093767,13127.094734099992,32227.390806120005,53257.33564464001 2026-02-14,18:29:29.000,45,11147631,5445,0,1771093768,13127.189042439997,32688.57308724,53257.28673480001 2026-02-14,18:29:30.000,45,11147565,5485,0,1771093769,13127.222723990002,27613.826859809997,53257.328657519996 2026-02-14,18:29:31.000,45,11147545,6565,0,1771093770,13127.303559710002,31304.434116959994,53257.265773440005 2026-02-14,18:29:32.000,45,11147654,6005,0,1771093771,13127.424813289988,29920.337441459997,53257.30769616001 2026-02-14,18:29:33.000,45,11147679,5365,0,1771093772,13127.532594249999,29920.365637979994,53257.28673480001 2026-02-14,18:29:34.000,45,11147661,6284,0,1771093773,13127.613429969999,27152.50359609,53257.28673480001 2026-02-14,18:29:35.000,45,11147677,5365,0,1771093774,13127.70773830999,28997.817798360004,53257.33564464001 2026-02-14,18:29:37.000,45,11147640,5085,0,1771093776,13127.84920081999,31765.912461540007,53257.363593120004 2026-02-14,18:29:38.000,45,11147662,5205,0,1771093777,13127.882882369995,35456.59725912,53257.29372192 2026-02-14,18:29:39.000,45,11147617,6324,0,1771093778,13127.89635499,27152.841954329997,53257.35660600001 2026-02-14,18:29:40.000,45,11147581,5525,0,1771093779,13127.882882369995,28998.18435312,53257.314683280005 2026-02-14,18:29:41.000,45,11147657,6205,0,1771093780,13127.86940974999,29920.77448752,53257.30769616001 2026-02-14,18:29:42.000,45,11147630,4725,0,1771093781,13127.76836509999,29920.76743839,53257.28673480001 2026-02-14,18:29:43.000,45,11147641,6324,0,1771093782,13127.680793069994,26691.560985389995,53257.30070904 2026-02-14,18:29:44.000,45,11147626,5125,0,1771093783,13127.674056759999,29459.373683369995,53257.28673480001 2026-02-14,18:29:45.000,45,11147656,5085,0,1771093784,13127.73468355,23462.150107620007,53257.25878632001 2026-02-14,18:29:46.000,45,11147665,5525,0,1771093785,13127.741419859994,30381.91447386,53257.23083784 2026-02-14,18:29:48.000,45,11147669,5605,0,1771093787,13127.81551927,33149.8822527,53257.216863600006 2026-02-14,18:29:49.000,45,11147623,5285,0,1771093788,13127.77510141,26691.370658879998,53257.25878632001 2026-02-14,18:29:50.000,45,11147608,4805,0,1771093789,13127.74815616999,24384.803684190003,53257.22385072 2026-02-14,18:29:51.000,45,11147675,5445,0,1771093790,13127.76836509999,32227.376707860007,53257.29372192 2026-02-14,18:29:52.000,45,11147637,6205,0,1771093791,13127.69426569,27614.221611090004,53257.22385072 2026-02-14,18:29:53.000,45,11147636,4965,0,1771093792,13127.680793069994,26691.546887129996,53257.160966639996 2026-02-14,18:29:54.000,45,11147629,5405,0,1771093793,13127.64711151999,24385.022207219998,53257.1120568 2026-02-14,18:29:55.000,45,11147609,6405,0,1771093794,13127.593221039999,28998.424023540007,53257.14000528001 2026-02-14,18:29:56.000,45,11147643,5205,0,1771093795,13127.546066869989,29459.923515510003,53257.0771212 2026-02-14,18:29:57.000,45,11147578,5805,0,1771093796,13127.465231149989,34073.353528349995,53257.028211360004 2026-02-14,18:29:59.000,45,11147636,5005,0,1771093798,13127.303559710002,27615.159145380007,53256.979301520005 2026-02-14,18:30:00.000,45,11147635,6124,0,1771093799,13127.276614469993,26231.358533339997,53257.03519848 2026-02-14,18:30:01.000,45,11147628,4845,0,1771093800,13127.236196609992,28076.891258639997,53257.00026288001 2026-02-14,18:30:02.000,45,11147633,6245,0,1771093801,13127.229460299997,27615.71602665,53256.9373788 2026-02-14,18:30:03.000,45,11147632,4805,0,1771093802,13127.175569819992,28077.31420644,53257.00026288001 2026-02-14,18:30:04.000,45,11147631,5325,0,1771093803,13127.108206719997,33152.22256386001,53256.90943032 2026-02-14,18:30:05.000,45,11147612,5085,0,1771093804,13127.061052550001,28077.708957719995,53256.90943032 2026-02-14,18:30:06.000,45,11147612,5085,0,1771093805,13126.892644799991,29923.276928670006,53256.860520480004 2026-02-14,18:30:07.000,45,11147627,6365,0,1771093806,13126.892644799991,27155.344395480002,53256.84654624 2026-02-14,18:30:08.000,45,11147647,6165,0,1771093807,13126.79833646,29462.242679279996,53256.762700800005 2026-02-14,18:30:10.000,45,11147650,5805,0,1771093809,13126.59624716,28539.871067910004,53256.762700800005 2026-02-14,18:30:11.000,45,11147670,5565,0,1771093810,13126.5558293,27617.386670460008,53256.68584248001 2026-02-14,18:30:12.000,45,11147650,6005,0,1771093811,13126.51541144,27156.17619282,53256.6229584 2026-02-14,18:30:13.000,45,11147676,4965,0,1771093812,13126.454784649999,30385.784446229998,53256.62994552 2026-02-14,18:30:14.000,45,11147650,5805,0,1771093813,13126.501938819994,24388.497428310002,53256.63693264001 2026-02-14,18:30:15.000,45,11147658,5245,0,1771093814,13126.48846619999,30386.172148380007,53256.57404856 2026-02-14,18:30:16.000,45,11147611,5525,0,1771093815,13126.481729889994,27156.95159712,53256.483216 2026-02-14,18:30:17.000,45,11147622,5565,0,1771093816,13126.51541144,24850.412818950004,53256.50417736 2026-02-14,18:30:18.000,45,11147687,5684,0,1771093817,13126.56930191999,29464.13184612,53256.46924176001 2026-02-14,18:30:19.000,45,11147625,5485,0,1771093818,13126.602983469995,31309.854897929996,53256.51815160001 2026-02-14,18:30:21.000,45,11147647,5645,0,1771093820,13126.79833646,33155.93745537,53256.49719024001 2026-02-14,18:30:22.000,45,11147672,5005,0,1771093821,13126.872435869991,27620.02304508,53256.49719024001 2026-02-14,18:30:23.000,45,11147670,5005,0,1771093822,13126.953271589991,32695.424841600005,53256.4133448 2026-02-14,18:30:24.000,45,11147643,5325,0,1771093823,13127.061052550001,31311.828654330006,53256.51116448 2026-02-14,18:30:25.000,45,11147673,6324,0,1771093824,13127.101470410002,31773.779290620005,53256.50417736 2026-02-14,18:30:26.000,45,11147672,4765,0,1771093825,13127.189042439997,26699.286831870006,53256.51116448 2026-02-14,18:30:27.000,45,11147630,5765,0,1771093826,13127.202515060002,28545.305947140005,53256.44828040001 2026-02-14,18:30:28.000,45,11147666,6045,0,1771093827,13127.249669229997,27623.138760539994,53256.44828040001 2026-02-14,18:30:29.000,45,11147673,6365,0,1771093828,13127.290087089998,28085.124642480005,53256.44828040001 2026-02-14,18:30:30.000,45,11147458,5245,0,1771093829,13127.276614469993,28085.6462781,53256.49719024001 2026-02-14,18:30:32.000,45,11147698,5405,0,1771093831,13127.357450189993,30855.002735550006,53256.5530872 2026-02-14,18:30:33.000,45,11147649,5684,0,1771093832,13127.391131739998,28087.26052887,53256.6229584 2026-02-14,18:30:34.000,45,11147642,5085,0,1771093833,13127.438285909993,30856.130596350005,53256.56007432 2026-02-14,18:30:35.000,45,11147695,5405,0,1771093834,13127.471967459998,29472.407524740003,53256.50417736 2026-02-14,18:30:36.000,45,11147665,6284,0,1771093835,13127.566275799989,22090.558588739994,53256.57404856 2026-02-14,18:30:37.000,45,11147617,6324,0,1771093836,13127.62690258999,28550.48000856,53256.53911296001 2026-02-14,18:30:38.000,45,11147652,5884,0,1771093837,13127.74815616999,26243.98352517,53256.51815160001 2026-02-14,18:30:39.000,45,11147638,5645,0,1771093838,13127.89635499,27628.700524109998,53256.58802280001 2026-02-14,18:30:40.000,45,11147614,4965,0,1771093839,13128.091707979991,32704.638054509996,53256.62994552 2026-02-14,18:30:41.000,45,11147604,5845,0,1771093840,13128.381369310002,31320.893835509996,53256.643919760005 2026-02-14,18:30:43.000,45,11147598,6084,0,1771093842,13129.16951757999,29476.263398850002,53256.69981672 2026-02-14,18:30:44.000,45,11147612,5965,0,1771093843,13129.688213449997,29015.32078815,53256.74872656 2026-02-14,18:30:45.000,45,11147628,5044,0,1771093844,13130.21364563,29015.79307986,53256.8675076 2026-02-14,18:30:46.000,45,11147591,6045,0,1771093845,13130.718868880002,30400.47483315,53256.91641744 2026-02-14,18:30:47.000,45,11147621,6565,0,1771093846,13131.237564749994,25786.67826555,53256.930391680005 2026-02-14,18:30:48.000,45,11147586,5125,0,1771093847,13131.709106449991,29016.942088049997,53257.14000528001 2026-02-14,18:30:49.000,45,11147600,5965,0,1771093848,13132.018976710002,29017.188807600003,53257.23083784 2026-02-14,18:30:50.000,45,11147621,6445,0,1771093849,13132.281692799988,31324.474793550005,53257.363593120004 2026-02-14,18:30:51.000,45,11147588,5205,0,1771093850,13132.497254719994,31324.636923540005,53257.44743856 2026-02-14,18:30:52.000,45,11147591,5645,0,1771093851,13132.65218985,24864.736651109997,53257.55923248 2026-02-14,18:30:54.000,45,11147661,5845,0,1771093853,13132.80712497999,26710.466752049993,53257.67801352 2026-02-14,18:30:55.000,45,11147633,5485,0,1771093854,13132.861015459996,29478.956166510005,53257.81076880001 2026-02-14,18:30:56.000,45,11147606,5245,0,1771093855,13132.90816962999,29478.808134780003,53257.85269152 2026-02-14,18:30:57.000,45,11147635,5605,0,1771093856,13133.009214279991,29940.187791539996,53257.89461424 2026-02-14,18:30:58.000,45,11147623,5525,0,1771093857,13133.083313689996,33631.415372129995,53257.95749832001 2026-02-14,18:30:59.000,45,11147610,6084,0,1771093858,13133.204567269997,25787.009574659998,53257.94352408 2026-02-14,18:31:00.000,45,11147637,6365,0,1771093859,13133.346029779997,26709.705446010004,53258.02736952001 2026-02-14,18:31:01.000,45,11147652,5725,0,1771093860,13133.554855389993,30400.876633559994,53258.11820208 2026-02-14,18:31:02.000,45,11147579,5205,0,1771093861,13133.74347206999,24863.629937699996,53258.13916344 2026-02-14,18:31:03.000,45,11147660,5725,0,1771093862,13133.92535243999,25786.35400557,53258.202047520004 2026-02-14,18:31:05.000,45,11147643,5405,0,1771093864,13134.228486389991,27170.42248455,53258.30685432 2026-02-14,18:31:06.000,45,11147632,5805,0,1771093865,13134.410366759992,32245.87362498,53258.38371264001 2026-02-14,18:31:07.000,45,11147629,5125,0,1771093866,13134.619192370003,30400.058934479996,53258.43262248001 2026-02-14,18:31:08.000,45,11147640,4805,0,1771093867,13134.794336429994,29477.08814706,53258.49550656 2026-02-14,18:31:09.000,45,11147684,5245,0,1771093868,13135.00989835,29938.40436165,53258.60031336001 2026-02-14,18:31:10.000,45,11147611,5165,0,1771093869,13135.16483347999,36398.14250409001,53258.67717168001 2026-02-14,18:31:11.000,45,11147638,5684,0,1771093870,13135.3130323,28553.934082260006,53258.71909440001 2026-02-14,18:31:12.000,45,11147699,6084,0,1771093871,13135.33324123,35013.559438619995,53258.71210728 2026-02-14,18:31:13.000,45,11147636,5605,0,1771093872,13135.400604329996,28092.180821610003,53258.726081520006 2026-02-14,18:31:14.000,45,11147669,6045,0,1771093873,13135.441022189996,31321.880713709994,53258.76101712 2026-02-14,18:31:16.000,45,11147615,5205,0,1771093875,13135.521857909996,28553.102284919994,53258.83088832 2026-02-14,18:31:17.000,45,11147667,6245,0,1771093876,13135.508385289992,29937.057977820004,53258.85184968 2026-02-14,18:31:18.000,45,11147640,5684,0,1771093877,13135.521857909996,30859.71155439,53258.85184968 2026-02-14,18:31:19.000,45,11147690,4605,0,1771093878,13135.508385289992,28552.432617569997,53258.87979816 2026-02-14,18:31:20.000,45,11147623,6165,0,1771093879,13135.542066839997,31320.611870310007,53258.90774664 2026-02-14,18:31:21.000,45,11147648,4765,0,1771093880,13135.609429939992,26706.328912740006,53258.83787544 2026-02-14,18:31:22.000,45,11147647,5165,0,1771093881,13135.569012079992,28551.579672840002,53258.94966936 2026-02-14,18:31:23.000,45,11147623,5965,0,1771093882,13135.461231119996,29935.464874440004,53258.87979816 2026-02-14,18:31:24.000,45,11147599,6084,0,1771093883,13135.35345016,29935.133565330005,53258.86582392001 2026-02-14,18:31:25.000,45,11147669,6124,0,1771093884,13135.20525133999,30396.111421680005,53258.872811040004 2026-02-14,18:31:27.000,45,11147626,5725,0,1771093886,13134.767391189998,31779.517282440007,53258.86582392001 2026-02-14,18:31:28.000,45,11147599,5085,0,1771093887,13134.612456059993,29933.469970649996,53258.80992696 2026-02-14,18:31:29.000,45,11147582,5684,0,1771093888,13134.403630449997,35008.343082420004,53258.76800424001 2026-02-14,18:31:30.000,45,11147627,5005,0,1771093889,13134.248695319991,29009.773122839993,53258.774991360006 2026-02-14,18:31:31.000,45,11147616,5565,0,1771093890,13134.161123289996,31316.163869280004,53258.71210728 2026-02-14,18:31:32.000,45,11147587,5925,0,1771093891,13134.06681494999,29931.538509029997,53258.66319744 2026-02-14,18:31:33.000,45,11147608,4965,0,1771093892,13133.98597922999,29008.335100319993,53258.67018456 2026-02-14,18:31:34.000,45,11147667,5405,0,1771093893,13133.90514350999,26700.971573939998,53258.656210320005 2026-02-14,18:31:35.000,45,11147653,6485,0,1771093894,13133.756944689994,26700.492233099998,53258.55140352001 2026-02-14,18:31:36.000,45,11147627,6405,0,1771093895,13133.70305420999,30852.436852230006,53258.607300480006 2026-02-14,18:31:38.000,45,11147609,6645,0,1771093897,13133.433601809993,28544.763164129996,53258.50249368 2026-02-14,18:31:39.000,45,11147609,6365,0,1771093898,13133.325820849997,31773.969617130002,53258.404674 2026-02-14,18:31:40.000,45,11147582,5725,0,1771093899,13133.157413100002,29928.183123149996,53258.35576416 2026-02-14,18:31:41.000,45,11147606,5205,0,1771093900,13133.009214279991,28543.790384189997,53258.32781568 2026-02-14,18:31:42.000,45,11147658,4885,0,1771093901,13132.861015459996,28543.501369859994,53258.3348028 2026-02-14,18:31:43.000,45,11147638,5085,0,1771093902,13132.69260771,27620.51648418,53258.271918720005 2026-02-14,18:31:44.000,45,11147625,6485,0,1771093903,13132.58482674999,28081.65647052,53258.250957360004 2026-02-14,18:31:45.000,45,11147647,5605,0,1771093904,13132.409682689999,28542.613179480002,53258.20903464 2026-02-14,18:31:46.000,45,11147682,5645,0,1771093905,13132.301901729988,31771.805534219995,53258.19506040001 2026-02-14,18:31:47.000,45,11147628,5965,0,1771093906,13132.153702909993,30387.37754961,53258.12518920001 2026-02-14,18:31:49.000,45,11147676,5884,0,1771093908,13131.931404679992,26234.38261011,53258.04134376 2026-02-14,18:31:50.000,45,11147640,4965,0,1771093909,13131.776469550001,32692.75322133,53258.04833088001 2026-02-14,18:31:51.000,45,11147650,5005,0,1771093910,13131.661952279996,32230.858978079996,53257.90858848001 2026-02-14,18:31:52.000,45,11147574,4885,0,1771093911,13131.480071909995,23926.229581170002,53257.90160136 2026-02-14,18:31:53.000,45,11147632,5884,0,1771093912,13131.36555463999,30845.77542438,53257.89461424 2026-02-14,18:31:54.000,45,11147695,6405,0,1771093913,13131.197146889994,32690.751268410007,53257.81076880001 2026-02-14,18:31:55.000,45,11147631,6084,0,1771093914,13131.055684379993,32690.286025830006,53257.768846080005 2026-02-14,18:31:56.000,45,11147618,5884,0,1771093915,13130.941167110002,30383.331348990003,53257.67801352 2026-02-14,18:31:57.000,45,11147646,4805,0,1771093916,13130.779495670002,25308.345451140005,53257.664039279996 2026-02-14,18:31:58.000,45,11147632,5805,0,1771093917,13130.658242090001,32689.313245890007,53257.650065040005 2026-02-14,18:32:00.000,45,11147663,5445,0,1771093919,13130.46962540999,28998.32533572,53257.58718096 2026-02-14,18:32:01.000,45,11147646,5044,0,1771093920,13130.395526,28536.839942010003,53257.51032264 2026-02-14,18:32:02.000,45,11147680,5925,0,1771093921,13130.281008729995,33149.91749835,53257.53827112 2026-02-14,18:32:03.000,45,11147635,6445,0,1771093922,13130.240590869995,32688.460301159997,53257.52429688001 2026-02-14,18:32:04.000,45,11147596,5925,0,1771093923,13130.21364563,28997.817798360004,53257.45442568001 2026-02-14,18:32:05.000,45,11147625,5405,0,1771093924,13130.179964079995,25307.069558610005,53257.46839992 2026-02-14,18:32:06.000,45,11147665,5125,0,1771093925,13130.159755149994,26229.610349099996,53257.48936128 2026-02-14,18:32:07.000,45,11147670,4845,0,1771093926,13130.119337289994,34071.94370235001,53257.44743856 2026-02-14,18:32:08.000,45,11147660,5965,0,1771093927,13130.139546219994,25768.11790626,53257.50333552001 2026-02-14,18:32:09.000,45,11147620,5445,0,1771093928,13130.17322777,31303.926579599996,53257.42647720001 2026-02-14,18:32:11.000,45,11147660,5044,0,1771093930,13130.025028949989,35455.61743005,53257.44045144 2026-02-14,18:32:12.000,45,11147629,5325,0,1771093931,13129.937456919994,28074.515701829994,53257.39852872 2026-02-14,18:32:13.000,45,11147621,6565,0,1771093932,13129.950929539998,27151.84097787,53257.42647720001 2026-02-14,18:32:14.000,45,11147697,5325,0,1771093933,13129.917247989993,34071.52075455,53257.42647720001 2026-02-14,18:32:15.000,45,11147654,5044,0,1771093934,13129.890302749998,31764.911485079996,53257.44743856 2026-02-14,18:32:16.000,45,11147624,5285,0,1771093935,13129.890302749998,28535.676835560007,53257.4614128 2026-02-14,18:32:17.000,45,11147606,5725,0,1771093936,13129.822939649988,28074.28308054,53257.39852872 2026-02-14,18:32:18.000,45,11147393,6365,0,1771093937,13129.802730719988,31303.468386149994,53257.384554480006 2026-02-14,18:32:19.000,45,11147482,5805,0,1771093938,13129.775785479993,28535.521754700007,53257.45442568001 2026-02-14,18:32:20.000,45,11147634,5125,0,1771093939,13129.795994409993,29919.51974238,53257.496348399996 2026-02-14,18:32:22.000,45,11147676,5805,0,1771093941,13129.735367619993,32226.143110110002,53257.4614128 2026-02-14,18:32:23.000,45,11147607,6165,0,1771093942,13129.762312860003,33148.817834069996,53257.531284000004 2026-02-14,18:32:24.000,45,11147447,5165,0,1771093943,13129.755576549993,34532.65369176,53257.552245360006 2026-02-14,18:32:25.000,45,11147467,6205,0,1771093944,13129.715158689993,32226.100815330006,53257.531284000004 2026-02-14,18:32:26.000,45,11147639,6324,0,1771093945,13129.674740829993,28074.233736630005,53257.58718096 2026-02-14,18:32:27.000,45,11147634,5965,0,1771093946,13129.668004519997,28535.44421427,53257.57320672001 2026-02-14,18:32:28.000,45,11147646,5085,0,1771093947,13129.607377729997,28535.331428189995,53257.60814232 2026-02-14,18:32:29.000,45,11147622,5044,0,1771093948,13129.600641420002,24383.38680906,53257.55923248 2026-02-14,18:32:30.000,45,11147598,5605,0,1771093949,13129.526542009997,28073.761444920005,53257.58019384 2026-02-14,18:32:31.000,45,11147648,5925,0,1771093950,13129.479387840001,30380.16628962,53257.664039279996 2026-02-14,18:32:33.000,45,11147659,5725,0,1771093952,13129.371606879991,34993.081715969995,53257.62910368 2026-02-14,18:32:34.000,45,11147629,5365,0,1771093953,13129.33792533,28073.303251470003,53257.664039279996 2026-02-14,18:32:35.000,45,11147611,5245,0,1771093954,13129.304243779996,29457.167305680006,53257.650065040005 2026-02-14,18:32:36.000,45,11147638,5085,0,1771093955,13129.27729854,25766.722178519994,53257.67102640001 2026-02-14,18:32:37.000,45,11147635,6245,0,1771093956,13129.29750747,26227.996098329997,53257.60814232 2026-02-14,18:32:38.000,45,11147629,5445,0,1771093957,13129.25035329999,21153.581180010005,53257.6360908 2026-02-14,18:32:39.000,45,11147578,4925,0,1771093958,13129.18972650999,26689.340509440008,53257.62211656001 2026-02-14,18:32:40.000,45,11147622,5085,0,1771093959,13129.18972650999,26228.12298267,53257.62211656001 2026-02-14,18:32:41.000,45,11147609,5605,0,1771093960,13129.182990199995,29457.357632190004,53257.61512944 2026-02-14,18:32:42.000,45,11147570,5684,0,1771093961,13129.16951757999,32225.240821469997,53257.65705216 2026-02-14,18:32:44.000,45,11147574,5085,0,1771093963,13129.01458245,29457.4069761,53257.61512944 2026-02-14,18:32:45.000,45,11147593,6205,0,1771093964,13128.88659255999,27612.04342992,53257.601155200005 2026-02-14,18:32:46.000,45,11147593,5325,0,1771093965,13128.785547909989,31763.811820799994,53257.60814232 2026-02-14,18:32:47.000,45,11147609,5165,0,1771093966,13128.711448499998,28073.246858430008,53257.531284000004 2026-02-14,18:32:48.000,45,11147659,5125,0,1771093967,13128.664294329988,30841.15824423,53257.53827112 2026-02-14,18:32:49.000,45,11147572,4645,0,1771093968,13128.590194919998,34992.926635109994,53257.55923248 2026-02-14,18:32:50.000,45,11147626,4765,0,1771093969,13128.569985989998,28073.246858430008,53257.51032264 2026-02-14,18:32:51.000,45,11147583,5245,0,1771093970,13128.536304439993,26689.2841164,53257.46839992 2026-02-14,18:32:52.000,45,11147584,4725,0,1771093971,13128.455468719992,31763.75542776,53257.53827112 2026-02-14,18:32:53.000,45,11147605,5085,0,1771093972,13128.401578240002,32686.394906069996,53257.496348399996 2026-02-14,18:32:55.000,45,11147627,5325,0,1771093974,13128.179280010001,26228.024294849994,53257.3915416 2026-02-14,18:32:56.000,45,11147593,5085,0,1771093975,13128.11865322,34070.32945157999,53257.37058024 2026-02-14,18:32:57.000,45,11147529,6084,0,1771093976,13127.923300229995,29457.24484611,53257.27276056 2026-02-14,18:32:58.000,45,11147583,5125,0,1771093977,13127.75489248,27612.008184270002,53257.25878632001 2026-02-14,18:32:59.000,45,11147550,4605,0,1771093978,13127.640375209994,28534.64061345,53257.216863600006 2026-02-14,18:33:00.000,45,11147540,5445,0,1771093979,13127.60669365999,30379.863177029998,53257.195902240004 2026-02-14,18:33:01.000,45,11147560,4885,0,1771093980,13127.566275799989,29918.54696244,53257.11904392001 2026-02-14,18:33:02.000,45,11147531,5205,0,1771093981,13127.539330559994,25305.427111319994,53257.02122424001 2026-02-14,18:33:03.000,45,11147582,5805,0,1771093982,13127.458494839993,33609.09077742,53257.049172720006 2026-02-14,18:33:04.000,45,11147577,5285,0,1771093983,13127.404604359988,26228.12298267,53256.95135304001 2026-02-14,18:33:06.000,45,11147542,5005,0,1771093985,13127.283350780002,30841.29922683,53256.8675076 2026-02-14,18:33:07.000,45,11147570,5565,0,1771093986,13127.222723990002,26689.43919726,53256.79064928 2026-02-14,18:33:08.000,45,11147565,6565,0,1771093987,13127.229460299997,26228.158228319997,53256.7976364 2026-02-14,18:33:09.000,45,11147548,4925,0,1771093988,13127.162097200002,34992.968929890005,53256.73475232001 2026-02-14,18:33:10.000,45,11147528,5005,0,1771093989,13127.128415649997,30841.15824423,53256.70680384001 2026-02-14,18:33:11.000,45,11147560,5765,0,1771093990,13127.108206719997,26228.038393110008,53256.67885536 2026-02-14,18:33:12.000,45,11147564,4445,0,1771093991,13127.081261480002,27612.001135140003,53256.6229584 2026-02-14,18:33:13.000,45,11147543,5285,0,1771093992,13127.040843620001,34992.94778250001,53256.58103568 2026-02-14,18:33:14.000,45,11147533,5205,0,1771093993,13127.054316239992,28995.872238480006,53256.49719024001 2026-02-14,18:33:15.000,45,11147573,5125,0,1771093994,13126.980216830001,28995.900435000003,53256.40635768 2026-02-14,18:33:17.000,45,11147571,5325,0,1771093996,13126.906117419996,31302.509704469994,53256.42033192001 2026-02-14,18:33:18.000,45,11147564,4565,0,1771093997,13126.865699559996,33609.006187859995,53256.378409200006 2026-02-14,18:33:19.000,45,11147636,5605,0,1771093998,13126.83875432,25305.384816539998,53256.2386668 2026-02-14,18:33:20.000,45,11147563,5285,0,1771093999,13126.79833646,31302.474458819997,53256.23167968001 2026-02-14,18:33:21.000,45,11147524,5605,0,1771094000,13126.75118228999,32686.387856939997,53256.21770544 2026-02-14,18:33:22.000,45,11147588,4805,0,1771094001,13126.77812753,27611.965889490006,53256.23167968001 2026-02-14,18:33:23.000,45,11147580,4765,0,1771094002,13126.77812753,24844.124994989994,53256.22469256 2026-02-14,18:33:24.000,45,11147565,5285,0,1771094003,13126.81180907999,28534.654711709998,53256.14783424 2026-02-14,18:33:25.000,45,11147560,5565,0,1771094004,13126.87917218,32225.254919729996,53256.08495016001 2026-02-14,18:33:26.000,45,11147570,4645,0,1771094005,13126.87917218,29457.470418269993,53256.07097592 2026-02-14,18:33:28.000,45,11147576,5565,0,1771094007,13126.939798970001,31303.10183139,53255.987130479996 2026-02-14,18:33:29.000,45,11147568,4965,0,1771094008,13126.986953139996,29919.301219350004,53255.95219488 2026-02-14,18:33:30.000,45,11147593,5205,0,1771094009,13126.986953139996,28996.802723639994,53255.95219488 2026-02-14,18:33:31.000,45,11147601,5365,0,1771094010,13127.135151959992,32687.4593247,53255.99411760001 2026-02-14,18:33:32.000,45,11147567,5805,0,1771094011,13127.215987679992,30380.983988699998,53255.96616912001 2026-02-14,18:33:33.000,45,11147636,4605,0,1771094012,13127.263141850002,27151.812781350003,53255.91027216 2026-02-14,18:33:34.000,45,11147626,4605,0,1771094013,13127.357450189993,31303.834940910005,53255.959182 2026-02-14,18:33:35.000,45,11147595,4965,0,1771094014,13127.418076979993,31303.975923510006,53256.00110472 2026-02-14,18:33:36.000,45,11147627,6084,0,1771094015,13127.438285909993,27152.221630889995,53256.01507896001 2026-02-14,18:33:37.000,45,11147578,5405,0,1771094016,13127.478703769993,29920.168262339997,53255.99411760001 2026-02-14,18:33:39.000,45,11147601,5405,0,1771094018,13127.620166279994,27613.79866329,53255.99411760001 2026-02-14,18:33:40.000,45,11147583,5805,0,1771094019,13127.69426569,29459.197455119996,53255.95219488 2026-02-14,18:33:41.000,45,11147602,4605,0,1771094020,13127.77510141,27152.708020859995,53255.94520776001 2026-02-14,18:33:42.000,45,11147621,4925,0,1771094021,13127.85593713,31304.737229549995,53255.973156240005 2026-02-14,18:33:43.000,45,11147621,4885,0,1771094022,13127.943509159995,28075.481432639994,53255.987130479996 2026-02-14,18:33:44.000,45,11147584,5965,0,1771094023,13128.024344879996,28075.657660890007,53256.03604032001 2026-02-14,18:33:45.000,45,11147627,5085,0,1771094024,13128.05129011999,27614.43308499,53256.08495016001 2026-02-14,18:33:46.000,45,11147524,4485,0,1771094025,13128.05802643,27153.166214309997,53256.140847120005 2026-02-14,18:33:47.000,45,11147541,5325,0,1771094026,13128.09844429,27153.187361699995,53256.11988576 2026-02-14,18:33:48.000,45,11147589,5285,0,1771094027,13128.172543699991,35918.4985515,53256.08495016001 2026-02-14,18:33:50.000,45,11147573,5365,0,1771094029,13128.219697870001,27614.74324671,53256.154821359996 2026-02-14,18:33:51.000,45,11147567,5485,0,1771094030,13128.314006209992,28998.762381780005,53256.12687288 2026-02-14,18:33:52.000,45,11147571,5405,0,1771094031,13128.347687759997,30382.830860760005,53256.13386000001 2026-02-14,18:33:53.000,45,11147570,5684,0,1771094032,13128.569985989998,26230.970831190003,53256.17578272 2026-02-14,18:33:54.000,45,11147555,5485,0,1771094033,13128.778811599994,37764.235701569996,53256.29456376 2026-02-14,18:33:55.000,45,11147564,4885,0,1771094034,13128.940483039994,31305.780500790002,53256.32949936001 2026-02-14,18:33:56.000,45,11147572,5845,0,1771094035,13129.04826399999,26692.597207500003,53256.39937056001 2026-02-14,18:33:57.000,45,11147566,5725,0,1771094036,13129.1156271,30383.3806929,53256.43430616 2026-02-14,18:33:58.000,45,11147564,5925,0,1771094037,13129.19646282,27615.5397984,53256.39937056001 2026-02-14,18:33:59.000,45,11147552,4885,0,1771094038,13129.243616989996,28538.31321018,53256.39238344 2026-02-14,18:34:01.000,45,11147578,5805,0,1771094040,13129.364870569996,32229.06849906,53256.490203119996 2026-02-14,18:34:02.000,45,11147578,4805,0,1771094041,13129.486124149997,28538.48943843,53256.57404856 2026-02-14,18:34:03.000,45,11147573,6365,0,1771094042,13129.553487249992,26693.25277659,53256.56007432 2026-02-14,18:34:04.000,45,11147593,6365,0,1771094043,13129.694949759993,31767.984905760008,53256.62994552 2026-02-14,18:34:05.000,45,11147559,5565,0,1771094044,13129.829675959998,31306.725084210004,53256.66488112001 2026-02-14,18:34:06.000,45,11147574,5005,0,1771094045,13129.964402159989,30845.542803090008,53256.811610640005 2026-02-14,18:34:07.000,45,11147595,5445,0,1771094046,13130.04523787999,31768.351460520003,53256.78366216001 2026-02-14,18:34:08.000,45,11147580,4965,0,1771094047,13130.058710499994,25771.092639120005,53256.83955912 2026-02-14,18:34:09.000,45,11147583,6365,0,1771094048,13130.004820019989,27616.590118770007,53256.83257200001 2026-02-14,18:34:10.000,45,11147568,4845,0,1771094049,13130.051974189999,27155.302100700006,53256.825584879996 2026-02-14,18:34:12.000,45,11147564,5845,0,1771094051,13130.16649145999,25771.212474329994,53256.91641744 2026-02-14,18:34:13.000,45,11147620,5884,0,1771094052,13130.22711824999,29000.623352099996,53256.9373788 2026-02-14,18:34:14.000,45,11147651,6525,0,1771094053,13130.29448135,33152.58911862,53257.03519848 2026-02-14,18:34:15.000,45,11147604,4925,0,1771094054,13130.361844449995,26693.92244394,53257.11904392001 2026-02-14,18:34:16.000,45,11147605,5445,0,1771094055,13130.489834339991,24848.580045149996,53257.1120568 2026-02-14,18:34:17.000,45,11147603,5405,0,1771094056,13130.611087919991,29000.609253839997,53257.23083784 2026-02-14,18:34:18.000,45,11147620,6084,0,1771094057,13130.671714709992,29000.56695906,53257.265773440005 2026-02-14,18:34:19.000,45,11147600,5884,0,1771094058,13130.739077810002,29000.672696010006,53257.33564464001 2026-02-14,18:34:20.000,45,11147563,5245,0,1771094059,13130.873804009992,28539.370579680006,53257.41250296 2026-02-14,18:34:21.000,45,11147603,6205,0,1771094060,13130.887276629997,26694.06342654,53257.45442568001 2026-02-14,18:34:23.000,45,11147596,5005,0,1771094062,13130.772759359992,31768.915390919996,53257.363593120004 2026-02-14,18:34:24.000,45,11147590,5044,0,1771094063,13130.739077810002,31307.634421979994,53257.314683280005 2026-02-14,18:34:25.000,45,11147605,5325,0,1771094064,13130.678451020001,26232.94458759,53257.37058024 2026-02-14,18:34:26.000,45,11147617,5005,0,1771094065,13130.671714709992,24848.953649040006,53257.35660600001 2026-02-14,18:34:27.000,45,11147599,5405,0,1771094066,13130.685187329997,29462.320219710004,53257.314683280005 2026-02-14,18:34:28.000,45,11147581,6205,0,1771094067,13130.759286740002,30846.367551300005,53257.39852872 2026-02-14,18:34:29.000,45,11147568,5684,0,1771094068,13130.934430799993,30846.353453040007,53257.44743856 2026-02-14,18:34:30.000,45,11147596,5765,0,1771094069,13131.069156999998,29923.699876469997,53257.44045144 2026-02-14,18:34:31.000,45,11147618,5725,0,1771094070,13131.156729029994,31769.19030699,53257.496348399996 2026-02-14,18:34:32.000,45,11147614,6005,0,1771094071,13131.123047479989,30846.60017259,53257.59416808001 2026-02-14,18:34:34.000,45,11147576,5285,0,1771094073,13131.089365929998,29001.497444220004,53257.51730976 2026-02-14,18:34:35.000,45,11147605,5405,0,1771094074,13131.082629619988,34076.3494086,53257.552245360006 2026-02-14,18:34:36.000,45,11147605,5325,0,1771094075,13131.062420689988,31769.606205660006,53257.57320672001 2026-02-14,18:34:37.000,45,11147590,5805,0,1771094076,13131.035475449993,33153.77337246,53257.58019384 2026-02-14,18:34:38.000,45,11147619,5485,0,1771094077,13131.022002829988,27156.32422455,53257.531284000004 2026-02-14,18:34:39.000,45,11147652,5965,0,1771094078,13130.914221869993,29463.053329229995,53257.496348399996 2026-02-14,18:34:40.000,45,11147576,4845,0,1771094079,13130.833386149992,32231.13389415,53257.45442568001 2026-02-14,18:34:41.000,45,11147572,5845,0,1771094080,13130.799704600002,30847.121808209995,53257.41949008 2026-02-14,18:34:42.000,45,11147546,5805,0,1771094081,13130.772759359992,22081.641439290004,53257.41949008 2026-02-14,18:34:43.000,45,11147605,5285,0,1771094082,13130.759286740002,26695.085550389995,53257.482374160005 2026-02-14,18:34:45.000,45,11147600,4885,0,1771094084,13130.792968289992,29924.566919460005,53257.552245360006 2026-02-14,18:34:46.000,45,11147555,6324,0,1771094085,13130.826649839997,29001.913342889995,53257.55923248 2026-02-14,18:34:47.000,45,11147561,5445,0,1771094086,13130.846858769997,28079.287962839997,53257.50333552001 2026-02-14,18:34:48.000,45,11147603,5365,0,1771094087,13130.873804009992,31308.755233649994,53257.52429688001 2026-02-14,18:34:49.000,45,11147579,6284,0,1771094088,13130.725605189997,26695.374564719998,53257.47538704001 2026-02-14,18:34:50.000,45,11147609,6084,0,1771094089,13130.718868880002,31308.910314509994,53257.45442568001 2026-02-14,18:34:51.000,45,11147562,4925,0,1771094090,13130.786231979997,32692.978793489994,53257.45442568001 2026-02-14,18:34:52.000,45,11147631,6324,0,1771094091,13130.833386149992,36383.79047541,53257.47538704001 2026-02-14,18:34:53.000,45,11147628,5725,0,1771094092,13130.887276629997,29463.65250528,53257.44045144 2026-02-14,18:34:54.000,45,11147642,4965,0,1771094093,13130.833386149992,31309.135886670003,53257.40551584001 2026-02-14,18:34:56.000,45,11147600,5005,0,1771094095,13130.792968289992,30848.00999859,53257.45442568001 2026-02-14,18:34:57.000,45,11147607,6165,0,1771094096,13130.833386149992,29464.040207430007,53257.41250296 2026-02-14,18:34:58.000,45,11147614,4885,0,1771094097,13130.853595079992,28541.407778249995,53257.41949008 2026-02-14,18:34:59.000,45,11147617,6405,0,1771094098,13130.880540320002,26234.805557910004,53257.39852872 2026-02-14,18:35:00.000,45,11147573,5605,0,1771094099,13130.900749250002,29464.343320019994,53257.384554480006 2026-02-14,18:35:01.000,45,11147595,5445,0,1771094100,13130.947903419998,28541.767283880006,53257.39852872 2026-02-14,18:35:02.000,45,11147550,5925,0,1771094101,13130.981584970003,23928.34432017,53257.384554480006 2026-02-14,18:35:03.000,45,11147560,6165,0,1771094102,13130.974848659993,29464.625285219998,53257.363593120004 2026-02-14,18:35:04.000,45,11147607,6485,0,1771094103,13130.974848659993,27619.346328600004,53257.384554480006 2026-02-14,18:35:05.000,45,11147570,4925,0,1771094104,13131.001793899988,30848.912287230007,53257.37058024 2026-02-14,18:35:07.000,45,11147592,6205,0,1771094106,13130.995057589993,28080.817624050003,53257.28673480001 2026-02-14,18:35:08.000,45,11147546,5125,0,1771094107,13131.035475449993,29003.583986700003,53257.30070904 2026-02-14,18:35:09.000,45,11147545,5445,0,1771094108,13131.042211759988,30387.67361307,53257.33564464001 2026-02-14,18:35:10.000,45,11147555,5325,0,1771094109,13131.028739139998,33617.19727692001,53257.35660600001 2026-02-14,18:35:11.000,45,11147572,4765,0,1771094110,13131.048948069998,33155.96565189,53257.30070904 2026-02-14,18:35:12.000,45,11147554,5285,0,1771094111,13131.062420689988,29926.505430210003,53257.3216704 2026-02-14,18:35:13.000,45,11147493,6045,0,1771094112,13131.082629619988,27158.4037179,53257.29372192 2026-02-14,18:35:14.000,45,11147605,5445,0,1771094113,13131.096102239993,32694.607142520006,53257.29372192 2026-02-14,18:35:15.000,45,11147596,5044,0,1771094114,13131.123047479989,32233.312075320006,53257.30769616001 2026-02-14,18:35:16.000,45,11147589,5485,0,1771094115,13131.170201649998,29926.582970639996,53257.30769616001 2026-02-14,18:35:18.000,45,11147562,6045,0,1771094117,13131.156729029994,28081.17712968,53257.3216704 2026-02-14,18:35:19.000,45,11147572,5044,0,1771094118,13131.217355819994,29003.915295810002,53257.30769616001 2026-02-14,18:35:20.000,45,11147600,4765,0,1771094119,13131.217355819994,30849.363431549995,53257.314683280005 2026-02-14,18:35:21.000,45,11147561,6205,0,1771094120,13131.271246299999,30849.349333289996,53257.363593120004 2026-02-14,18:35:22.000,45,11147600,4925,0,1771094121,13131.36555463999,32233.52354922,53257.34263176 2026-02-14,18:35:23.000,45,11147587,5365,0,1771094122,13131.43291774,33617.60612646,53257.328657519996 2026-02-14,18:35:24.000,45,11147591,5325,0,1771094123,13131.4733356,31310.91226743,53257.44045144 2026-02-14,18:35:25.000,45,11147575,5605,0,1771094124,13131.53396239,31311.067348290002,53257.41949008 2026-02-14,18:35:26.000,45,11147598,4925,0,1771094125,13131.59458918,30849.842772389995,53257.44743856 2026-02-14,18:35:27.000,45,11147591,6485,0,1771094126,13131.64847965999,29927.18919582,53257.50333552001 2026-02-14,18:35:29.000,45,11147579,5485,0,1771094128,13131.742787999996,27620.6856633,53257.47538704001 2026-02-14,18:35:30.000,45,11147448,4885,0,1771094129,13131.73605169,31773.067328489997,53257.496348399996 2026-02-14,18:35:31.000,45,11147574,4845,0,1771094130,13131.6754249,30850.526538000006,53257.44045144 2026-02-14,18:35:32.000,45,11147579,6324,0,1771094131,13131.64847965999,30389.27376558,53257.51032264 2026-02-14,18:35:33.000,45,11147643,5485,0,1771094132,13131.68889751999,29005.254630509997,53257.53827112 2026-02-14,18:35:34.000,45,11147555,6124,0,1771094133,13131.709106449991,27159.84878955,53257.552245360006 2026-02-14,18:35:35.000,45,11147630,4645,0,1771094134,13131.729315379991,27621.341232389997,53257.5662196 2026-02-14,18:35:36.000,45,11147608,4765,0,1771094135,13131.68889751999,32696.320081109996,53257.482374160005 2026-02-14,18:35:37.000,45,11147642,5165,0,1771094136,13131.749524309991,33619.16398419,53257.5662196 2026-02-14,18:35:38.000,45,11147562,5125,0,1771094137,13131.762996929996,26237.357342970005,53257.55923248 2026-02-14,18:35:40.000,45,11147599,5245,0,1771094139,13131.823623719996,30389.717860770004,53257.53827112 2026-02-14,18:35:41.000,45,11147566,4845,0,1771094140,13131.830360029991,29928.359351399995,53257.601155200005 2026-02-14,18:35:42.000,45,11147594,4765,0,1771094141,13131.837096340001,30851.090468399998,53257.57320672001 2026-02-14,18:35:43.000,45,11147608,5405,0,1771094142,13131.877514200001,28082.875970010005,53257.601155200005 2026-02-14,18:35:44.000,45,11147640,4565,0,1771094143,13131.911195749992,27160.102558230006,53257.67801352 2026-02-14,18:35:45.000,45,11147671,6245,0,1771094144,13131.884250509996,28082.819576969996,53257.64307792001 2026-02-14,18:35:46.000,45,11147588,5725,0,1771094145,13131.924668369997,22546.461071490005,53257.698974880004 2026-02-14,18:35:47.000,45,11147610,5325,0,1771094146,13131.944877299997,29928.274761840003,53257.68500064 2026-02-14,18:35:48.000,45,11147614,4605,0,1771094147,13131.971822539992,27160.01091954,53257.73391048 2026-02-14,18:35:49.000,45,11147567,5085,0,1771094148,13132.012240399992,30850.850797980005,53257.67801352 2026-02-14,18:35:51.000,45,11147551,5285,0,1771094150,13132.039185640002,26237.159967329993,53257.73391048 2026-02-14,18:35:52.000,45,11147539,5125,0,1771094151,13132.066130879997,31312.026029970002,53257.705962 2026-02-14,18:35:53.000,45,11147610,4765,0,1771094152,13132.059394570002,25314.287867730003,53257.68500064 2026-02-14,18:35:54.000,45,11147611,6165,0,1771094153,13132.093076119992,29466.408715109996,53257.75487184 2026-02-14,18:35:55.000,45,11147604,4805,0,1771094154,13132.106548739997,28082.241548310005,53257.82474304 2026-02-14,18:35:56.000,45,11147599,5044,0,1771094155,13132.106548739997,27620.720908949996,53257.768846080005 2026-02-14,18:35:57.000,45,11147623,5925,0,1771094156,13132.106548739997,29004.627257939996,53257.79679456 2026-02-14,18:35:58.000,45,11147606,5485,0,1771094157,13132.079603500002,29465.929374269996,53257.7758332 2026-02-14,18:35:59.000,45,11147603,5005,0,1771094158,13132.079603500002,30388.512459539998,53257.72692336 2026-02-14,18:36:00.000,45,11147653,6284,0,1771094159,13132.120021360002,30849.708838920007,53257.78282032 2026-02-14,18:36:02.000,45,11147531,5365,0,1771094161,13132.288429109998,25774.455074130005,53257.7758332 2026-02-14,18:36:03.000,45,11147583,5405,0,1771094162,13132.402946379989,25313.05426998,53257.78282032 2026-02-14,18:36:04.000,45,11147588,4685,0,1771094163,13132.50399102999,32694.635339040004,53257.80378168 2026-02-14,18:36:05.000,45,11147567,5205,0,1771094164,13132.59156306,29003.753165820002,53257.76185896001 2026-02-14,18:36:06.000,45,11147600,5005,0,1771094165,13132.658926159995,31310.418828330003,53257.81076880001 2026-02-14,18:36:07.000,45,11147595,4965,0,1771094166,13132.739761879995,29926.315103700006,53257.83871728001 2026-02-14,18:36:08.000,45,11147567,5205,0,1771094167,13132.82733390999,25312.793452169994,53257.83871728001 2026-02-14,18:36:09.000,45,11147605,5884,0,1771094168,13132.86775176999,25774.130814150005,53257.85967864001 2026-02-14,18:36:10.000,45,11147589,6005,0,1771094169,13132.91490594,25774.081470239995,53257.78980744001 2026-02-14,18:36:11.000,45,11147591,4925,0,1771094170,13132.948587489991,29003.45710236,53257.82474304 2026-02-14,18:36:13.000,45,11147583,6005,0,1771094172,13132.968796419991,26696.565867690006,53257.866665760004 2026-02-14,18:36:14.000,45,11147585,5684,0,1771094173,13132.9553238,31310.017027919996,53257.89461424 2026-02-14,18:36:15.000,45,11147571,6084,0,1771094174,13132.921642249996,31309.883094449993,53257.82474304 2026-02-14,18:36:16.000,45,11147521,6005,0,1771094175,13132.91490594,28080.352381470002,53257.89461424 2026-02-14,18:36:17.000,45,11147587,6005,0,1771094176,13132.91490594,29002.97071239,53257.8457044 2026-02-14,18:36:18.000,45,11147623,5005,0,1771094177,13132.87448808,34077.66054678,53257.78980744001 2026-02-14,18:36:19.000,45,11147611,6124,0,1771094178,13132.901433319996,34538.99790875999,53257.85269152 2026-02-14,18:36:20.000,45,11147643,5245,0,1771094179,13132.82733390999,30386.806570080007,53257.80378168 2026-02-14,18:36:21.000,45,11147565,5044,0,1771094180,13132.84754283999,27157.254709710003,53257.78282032 2026-02-14,18:36:22.000,45,11147533,5125,0,1771094181,13132.928378559991,28079.950581059995,53257.78980744001 2026-02-14,18:36:24.000,45,11147543,6045,0,1771094183,13133.076577380001,25773.291967679994,53257.76185896001 2026-02-14,18:36:25.000,45,11147588,4525,0,1771094184,13133.191094649992,27157.353397529994,53257.85269152 2026-02-14,18:36:26.000,45,11147501,5044,0,1771094185,13133.251721439992,29002.893171960008,53257.78282032 2026-02-14,18:36:27.000,45,11147606,5605,0,1771094186,13133.325820849997,32693.789443439993,53257.83871728001 2026-02-14,18:36:28.000,45,11147639,5925,0,1771094187,13133.460547049988,29003.020056299996,53257.8457044 2026-02-14,18:36:29.000,45,11147612,4725,0,1771094188,13133.561591699989,29464.470204359997,53257.81076880001 2026-02-14,18:36:30.000,45,11147591,4925,0,1771094189,13133.669372659999,28080.599101019994,53257.817755920005 2026-02-14,18:36:31.000,45,11147559,5044,0,1771094190,13133.74347206999,29464.716923910004,53257.74089760001 2026-02-14,18:36:32.000,45,11147611,5805,0,1771094191,13133.878198269995,29926.131826319994,53257.78282032 2026-02-14,18:36:33.000,45,11147578,4645,0,1771094192,13133.918616129995,31310.256698340003,53257.82474304 2026-02-14,18:36:35.000,45,11147521,5565,0,1771094194,13134.019660779995,23006.155986180005,53257.78980744001 2026-02-14,18:36:36.000,45,11147550,4925,0,1771094195,13134.019660779995,29465.132822579995,53257.817755920005 2026-02-14,18:36:37.000,45,11147584,5684,0,1771094196,13134.0331334,31310.61620397,53257.89461424 2026-02-14,18:36:38.000,45,11147577,6245,0,1771094197,13134.06681494999,32233.396664879998,53257.94352408 2026-02-14,18:36:39.000,45,11147592,5405,0,1771094198,13134.10723280999,23006.466147900006,53257.89461424 2026-02-14,18:36:40.000,45,11147574,5085,0,1771094199,13134.080287569996,26235.996860879997,53257.887627120006 2026-02-14,18:36:41.000,45,11147570,6045,0,1771094200,13134.147650669991,32695.015992059998,53257.87365288 2026-02-14,18:36:42.000,45,11147566,5725,0,1771094201,13134.13417805,29927.055262349997,53257.92256272 2026-02-14,18:36:43.000,45,11147598,5044,0,1771094202,13134.181332219996,27158.925353519997,53257.92256272 2026-02-14,18:36:44.000,45,11147558,6005,0,1771094203,13134.241959009996,30849.856870649994,53257.90858848001 2026-02-14,18:36:46.000,45,11147561,6565,0,1771094205,13134.241959009996,28081.846797029997,53257.915575600004 2026-02-14,18:36:47.000,45,11147586,4885,0,1771094206,13134.302585799996,32695.438939860003,53257.915575600004 2026-02-14,18:36:48.000,45,11147593,5445,0,1771094207,13134.316058420001,25313.738035589995,53257.92256272 2026-02-14,18:36:49.000,45,11147565,5325,0,1771094208,13134.309322109992,31772.792412420007,53257.83871728001 2026-02-14,18:36:50.000,45,11147621,6045,0,1771094209,13134.316058420001,29004.627257939996,53257.85967864001 2026-02-14,18:36:51.000,45,11147597,5445,0,1771094210,13134.309322109992,28543.28284683,53257.89461424 2026-02-14,18:36:52.000,45,11147603,5165,0,1771094211,13134.376685210002,32695.375497689995,53257.936536960005 2026-02-14,18:36:53.000,45,11147563,5325,0,1771094212,13134.477729860002,29004.465127949996,53257.92256272 2026-02-14,18:36:54.000,45,11147575,6005,0,1771094213,13134.659610229988,24852.23149449,53257.9505112 2026-02-14,18:36:55.000,45,11147588,5605,0,1771094214,13134.767391189998,31772.609135039995,53258.02736952001 2026-02-14,18:36:57.000,45,11147613,5805,0,1771094216,13134.821281669989,24390.999869460007,53258.104227840005 2026-02-14,18:36:58.000,45,11147651,6284,0,1771094217,13134.794336429994,31311.440952179997,53258.0902536 2026-02-14,18:36:59.000,45,11147551,5405,0,1771094218,13134.612456059993,28543.487271599995,53258.104227840005 2026-02-14,18:37:00.000,45,11147533,5165,0,1771094219,13134.504675099997,33618.55775901,53257.915575600004 2026-02-14,18:37:01.000,45,11147556,4685,0,1771094220,13134.565301889997,34541.39461295999,53258.034356640004 2026-02-14,18:37:02.000,45,11147521,6525,0,1771094221,13134.572038199993,30850.519488870006,53258.00640816001 2026-02-14,18:37:03.000,45,11147588,5925,0,1771094222,13134.545092959997,28543.74808941,53257.9505112 2026-02-14,18:37:04.000,45,11147541,6245,0,1771094223,13134.572038199993,29927.922305340006,53257.99942104 2026-02-14,18:37:05.000,45,11147569,5485,0,1771094224,13134.632664989993,29005.282827029994,53257.97147256 2026-02-14,18:37:06.000,45,11147606,4765,0,1771094225,13134.666346539998,28543.994808960008,53258.07627936001 2026-02-14,18:37:08.000,45,11147548,6084,0,1771094227,13134.666346539998,28082.798429579998,53258.00640816001 2026-02-14,18:37:09.000,45,11147547,5605,0,1771094228,13134.686555469998,29005.642332660005,53258.0203824 2026-02-14,18:37:10.000,45,11147612,5125,0,1771094229,13134.679819159988,29928.45099009,53258.02736952001 2026-02-14,18:37:11.000,45,11147562,5044,0,1771094230,13134.713500709993,30389.964580319996,53258.0203824 2026-02-14,18:37:12.000,45,11147567,5245,0,1771094231,13134.700028089988,24853.697713529997,53258.06929224 2026-02-14,18:37:13.000,45,11147587,5165,0,1771094232,13134.572038199993,27622.024997999994,53258.01339528 2026-02-14,18:37:14.000,45,11147586,5925,0,1771094233,13134.565301889997,28544.8970976,53257.97845968001 2026-02-14,18:37:15.000,45,11147598,4965,0,1771094234,13134.538356650002,27622.25761929,53257.99243392 2026-02-14,18:37:16.000,45,11147627,5485,0,1771094235,13134.464257239997,32236.025990370006,53257.99942104 2026-02-14,18:37:17.000,45,11147512,5884,0,1771094236,13134.417103070002,31774.77321795,53258.00640816001 2026-02-14,18:37:19.000,45,11147530,5285,0,1771094238,13134.369948899992,28084.095469499996,53258.02736952001 2026-02-14,18:37:20.000,45,11147574,6045,0,1771094239,13134.383421519997,27622.91318838,53257.97845968001 2026-02-14,18:37:21.000,45,11147583,5565,0,1771094240,13134.444048309997,31314.027982889995,53258.0203824 2026-02-14,18:37:22.000,45,11147541,5605,0,1771094241,13134.464257239997,27161.815496819996,53258.0203824 2026-02-14,18:37:23.000,45,11147564,5005,0,1771094242,13134.457520930002,29468.90410713,53258.034356640004 2026-02-14,18:37:24.000,45,11147603,5405,0,1771094243,13134.491202479992,30391.776206730006,53258.11820208 2026-02-14,18:37:25.000,45,11147608,5805,0,1771094244,13134.491202479992,33160.20922814999,53258.0902536 2026-02-14,18:37:26.000,45,11147618,5245,0,1771094245,13134.356476280002,25778.381439539997,53258.01339528 2026-02-14,18:37:27.000,45,11147582,5125,0,1771094246,13134.215013770001,30853.698646499994,53257.89461424 2026-02-14,18:37:28.000,45,11147599,6645,0,1771094247,13134.12744173999,26240.064208890006,53257.97845968001 2026-02-14,18:37:30.000,45,11147603,5605,0,1771094249,13134.100496499996,29469.982624020005,53257.87365288 2026-02-14,18:37:31.000,45,11147602,5684,0,1771094250,13134.09376019,30854.142741689997,53257.88064000001 2026-02-14,18:37:32.000,45,11147535,5405,0,1771094251,13134.181332219996,26240.44486191,53257.90160136 2026-02-14,18:37:33.000,45,11147589,5245,0,1771094252,13134.241959009996,29931.50326338,53257.95749832001 2026-02-14,18:37:34.000,45,11147552,5044,0,1771094253,13134.336267350001,28547.4347844,53257.915575600004 2026-02-14,18:37:35.000,45,11147534,5805,0,1771094254,13134.396894140002,27624.703667399997,53257.92256272 2026-02-14,18:37:36.000,45,11147578,4805,0,1771094255,13134.423839379997,29470.306884000005,53258.04134376 2026-02-14,18:37:37.000,45,11147563,6245,0,1771094256,13134.464257239997,32238.627119340003,53258.055318000006 2026-02-14,18:37:38.000,45,11147590,4925,0,1771094257,13134.390157829992,28086.2806998,53257.99243392 2026-02-14,18:37:39.000,45,11147533,5725,0,1771094258,13134.228486389991,27625.00677999,53257.936536960005 2026-02-14,18:37:41.000,45,11147548,5285,0,1771094260,13134.11396912,27163.662368880003,53257.81076880001 2026-02-14,18:37:42.000,45,11147608,4845,0,1771094261,13134.10723280999,29470.567701809996,53257.83173016 2026-02-14,18:37:43.000,45,11147560,6005,0,1771094262,13134.10723280999,28547.787240899997,53257.866665760004 2026-02-14,18:37:44.000,45,11147587,5485,0,1771094263,13134.11396912,30393.30586794,53257.79679456 2026-02-14,18:37:45.000,45,11147642,4845,0,1771094264,13134.161123289996,30854.643229919995,53257.89461424 2026-02-14,18:37:46.000,45,11147588,4765,0,1771094265,13134.235222700001,30393.249474900003,53257.83871728001 2026-02-14,18:37:47.000,45,11147610,5925,0,1771094266,13134.369948899992,24856.594905959995,53257.85269152 2026-02-14,18:37:48.000,45,11147578,5645,0,1771094267,13134.410366759992,26702.120582129995,53257.83871728001 2026-02-14,18:37:49.000,45,11147654,5044,0,1771094268,13134.457520930002,29008.976571150008,53257.8457044 2026-02-14,18:37:50.000,45,11147609,6324,0,1771094269,13134.511411409992,28086.224306760007,53257.87365288 2026-02-14,18:37:52.000,45,11147593,5405,0,1771094271,13134.619192370003,29470.405571819996,53257.92256272 2026-02-14,18:37:53.000,45,11147594,5565,0,1771094272,13134.578774510002,34084.32197463,53257.866665760004 2026-02-14,18:37:54.000,45,11147586,5884,0,1771094273,13134.538356650002,34084.33607289,53257.7758332 2026-02-14,18:37:55.000,45,11147616,5645,0,1771094274,13134.619192370003,30854.685524700006,53257.866665760004 2026-02-14,18:37:56.000,45,11147560,5005,0,1771094275,13134.619192370003,28086.44282979,53257.85269152 2026-02-14,18:37:57.000,45,11147548,5925,0,1771094276,13134.625928679998,28547.74494612,53257.81076880001 2026-02-14,18:37:58.000,45,11147582,5125,0,1771094277,13134.632664989993,32238.80334759,53257.83871728001 2026-02-14,18:37:59.000,45,11147527,6284,0,1771094278,13134.619192370003,29009.06820984,53257.83173016 2026-02-14,18:38:00.000,45,11147474,4885,0,1771094279,13134.666346539998,29008.955423759995,53257.82474304 2026-02-14,18:38:01.000,45,11147518,4965,0,1771094280,13134.740445949988,27163.309912380006,53257.85269152 2026-02-14,18:38:03.000,45,11147513,6324,0,1771094282,13134.747182259998,28085.98463634,53257.95749832001 2026-02-14,18:38:04.000,45,11147537,6245,0,1771094283,13134.726973329998,27163.147782390006,53258.02736952001 2026-02-14,18:38:05.000,45,11147584,5765,0,1771094284,13134.720237019988,30854.10749604,53257.99942104 2026-02-14,18:38:06.000,45,11147547,5325,0,1771094285,13134.666346539998,29931.35523165,53257.94352408 2026-02-14,18:38:07.000,45,11147569,5325,0,1771094286,13134.558565580002,30392.763084930004,53257.92256272 2026-02-14,18:38:08.000,45,11147566,5925,0,1771094287,13134.349739969992,32699.6543196,53257.82474304 2026-02-14,18:38:09.000,45,11147515,5485,0,1771094288,13134.268904249991,26240.317977569997,53257.768846080005 2026-02-14,18:38:10.000,45,11147546,6045,0,1771094289,13134.15438698,29931.298838610004,53257.76185896001 2026-02-14,18:38:11.000,45,11147512,4965,0,1771094290,13134.11396912,27162.964505009993,53257.719936240006 2026-02-14,18:38:12.000,45,11147484,4965,0,1771094291,13134.12744173999,25317.34719015,53257.73391048 2026-02-14,18:38:14.000,45,11147490,6165,0,1771094293,13134.390157829992,29469.56672535,53257.79679456 2026-02-14,18:38:15.000,45,11147507,5445,0,1771094294,13134.450784619992,28085.399558549994,53257.83871728001 2026-02-14,18:38:16.000,45,11147533,6445,0,1771094295,13134.450784619992,29930.995726020003,53257.87365288 2026-02-14,18:38:17.000,45,11147569,4925,0,1771094296,13134.450784619992,25317.241453199997,53257.75487184 2026-02-14,18:38:18.000,45,11147547,5445,0,1771094297,13134.369948899992,20703.53652429,53257.78282032 2026-02-14,18:38:19.000,45,11147609,6205,0,1771094298,13134.241959009996,31315.296826289996,53257.80378168 2026-02-14,18:38:20.000,45,11147553,5245,0,1771094299,13134.208277459991,33622.22330661,53257.68500064 2026-02-14,18:38:21.000,45,11147543,5605,0,1771094300,13134.188068529991,29008.40559162,53257.6360908 2026-02-14,18:38:22.000,45,11147555,5245,0,1771094301,13134.15438698,31776.69763044,53257.68500064 2026-02-14,18:38:23.000,45,11147574,5125,0,1771094302,13134.208277459991,30392.516365379997,53257.64307792001 2026-02-14,18:38:25.000,45,11147625,5405,0,1771094304,13134.316058420001,25778.578815179993,53257.67102640001 2026-02-14,18:38:26.000,45,11147576,5044,0,1771094305,13134.369948899992,28085.463000720003,53257.719936240006 2026-02-14,18:38:27.000,45,11147569,6365,0,1771094306,13134.343003659997,24394.376402730006,53257.64307792001 2026-02-14,18:38:28.000,45,11147596,5565,0,1771094307,13134.268904249991,31315.057155870003,53257.61512944 2026-02-14,18:38:29.000,45,11147546,4845,0,1771094308,13134.215013770001,31315.007811960008,53257.67102640001 2026-02-14,18:38:30.000,45,11147536,5805,0,1771094309,13134.15438698,26239.887980640007,53257.58019384 2026-02-14,18:38:31.000,45,11147602,6165,0,1771094310,13134.161123289996,36390.09239763,53257.61512944 2026-02-14,18:38:32.000,45,11147575,5405,0,1771094311,13134.11396912,32699.069241809993,53257.62211656001 2026-02-14,18:38:33.000,45,11147520,5805,0,1771094312,13134.060078639995,27623.956459620007,53257.65705216 2026-02-14,18:38:34.000,45,11147567,5245,0,1771094313,13133.88493457999,26239.873882379994,53257.5662196 2026-02-14,18:38:36.000,45,11147605,5445,0,1771094315,13133.81083517,33160.42775118,53257.54525824001 2026-02-14,18:38:37.000,45,11147549,5405,0,1771094316,13133.78388992999,28085.18808465,53257.51730976 2026-02-14,18:38:38.000,45,11147542,5485,0,1771094317,13133.76368099999,30853.360288259995,53257.496348399996 2026-02-14,18:38:39.000,45,11147626,4845,0,1771094318,13133.75020838,27162.344181570006,53257.45442568001 2026-02-14,18:38:40.000,45,11147565,5044,0,1771094319,13133.696317899994,33160.096442070004,53257.44743856 2026-02-14,18:38:41.000,45,11147588,5765,0,1771094320,13133.709790519999,28084.983659880003,53257.3915416 2026-02-14,18:38:42.000,45,11147559,6245,0,1771094321,13133.696317899994,29930.424746489996,53257.3915416 2026-02-14,18:38:43.000,45,11147530,4725,0,1771094322,13133.689581589999,24855.375406470004,53257.34263176 2026-02-14,18:38:44.000,45,11147580,4845,0,1771094323,13133.72326313999,26700.886984380006,53257.35660600001 2026-02-14,18:38:45.000,45,11147597,4965,0,1771094324,13133.76368099999,27623.582855729997,53257.37756736001 2026-02-14,18:38:47.000,45,11147584,4805,0,1771094326,13133.77041731,27623.604003119995,53257.30769616001 2026-02-14,18:38:48.000,45,11147575,5325,0,1771094327,13133.84451671999,27623.625150509994,53257.35660600001 2026-02-14,18:38:49.000,45,11147524,4645,0,1771094328,13133.89167089,27623.632199640007,53257.3216704 2026-02-14,18:38:50.000,45,11147582,4605,0,1771094329,13133.95229768,32237.414668979996,53257.27974768 2026-02-14,18:38:51.000,45,11147592,5645,0,1771094330,13133.96577029999,33160.13873685,53257.27276056 2026-02-14,18:38:52.000,45,11147528,5565,0,1771094331,13134.039869709995,25778.134719990005,53257.27276056 2026-02-14,18:38:53.000,45,11147572,4565,0,1771094332,13134.02639708999,29007.78526818,53257.30769616001 2026-02-14,18:38:54.000,45,11147601,6084,0,1771094333,13134.09376019,28085.089396829993,53257.28673480001 2026-02-14,18:38:55.000,45,11147593,6005,0,1771094334,13134.100496499996,29930.657367780004,53257.27276056 2026-02-14,18:38:56.000,45,11147551,4965,0,1771094335,13134.140914359996,28085.258575950007,53257.28673480001 2026-02-14,18:38:58.000,45,11147585,5085,0,1771094337,13134.188068529991,29469.468037529994,53257.27974768 2026-02-14,18:38:59.000,45,11147586,4805,0,1771094338,13134.140914359996,29469.56672535,53257.2517992 2026-02-14,18:39:00.000,45,11147600,5485,0,1771094339,13134.13417805,29469.489184920007,53257.28673480001 2026-02-14,18:39:01.000,45,11147515,5085,0,1771094340,13134.13417805,32237.788272870006,53257.27276056 2026-02-14,18:39:02.000,45,11147568,4885,0,1771094341,13134.140914359996,25778.51537301,53257.216863600006 2026-02-14,18:39:03.000,45,11147604,4725,0,1771094342,13134.208277459991,33160.519389869994,53257.33564464001 2026-02-14,18:39:04.000,45,11147611,6165,0,1771094343,13134.13417805,29008.137724679997,53257.28673480001 2026-02-14,18:39:05.000,45,11147527,5005,0,1771094344,13134.140914359996,29931.00982428,53257.23083784 2026-02-14,18:39:06.000,45,11147584,5525,0,1771094345,13134.147650669991,33160.63922508,53257.27276056 2026-02-14,18:39:07.000,45,11147533,5005,0,1771094346,13134.147650669991,27624.139737000005,53257.27974768 2026-02-14,18:39:09.000,45,11147562,5845,0,1771094348,13134.08702387999,32699.428747440004,53257.23782496001 2026-02-14,18:39:10.000,45,11147579,5884,0,1771094349,13134.08702387999,30392.537512769995,53257.181928 2026-02-14,18:39:11.000,45,11147571,6165,0,1771094350,13134.08702387999,29469.785248379994,53257.20987648001 2026-02-14,18:39:12.000,45,11147622,5684,0,1771094351,13134.10723280999,32238.119581980005,53257.195902240004 2026-02-14,18:39:13.000,45,11147610,4805,0,1771094352,13134.080287569996,30392.608004070004,53257.14000528001 2026-02-14,18:39:14.000,45,11147615,5085,0,1771094353,13134.08702387999,26701.641241289995,53257.18891512001 2026-02-14,18:39:15.000,45,11147608,4725,0,1771094354,13134.039869709995,27624.442849590007,53257.10506968 2026-02-14,18:39:16.000,45,11147600,4725,0,1771094355,13134.00618815999,29469.968525760007,53257.08410832 2026-02-14,18:39:17.000,45,11147585,5805,0,1771094356,13133.999451849995,29470.003771410004,53257.05615984 2026-02-14,18:39:18.000,45,11147608,4965,0,1771094357,13134.019660779995,29470.05311532,53257.05615984 2026-02-14,18:39:20.000,45,11147579,5325,0,1771094359,13134.235222700001,27624.414653069995,53257.181928 2026-02-14,18:39:21.000,45,11147591,4885,0,1771094360,13134.316058420001,29008.525426830005,53257.16795376001 2026-02-14,18:39:22.000,45,11147553,5125,0,1771094361,13134.322794729997,28547.13167181,53257.1120568 2026-02-14,18:39:23.000,45,11147585,4925,0,1771094362,13134.329531039992,27163.04909457,53257.20288936 2026-02-14,18:39:24.000,45,11147660,4725,0,1771094363,13134.376685210002,24394.792301399997,53257.22385072 2026-02-14,18:39:25.000,45,11147595,6245,0,1771094364,13134.336267350001,28085.81545722,53257.216863600006 2026-02-14,18:39:26.000,45,11147593,6165,0,1771094365,13134.248695319991,30392.713741019994,53257.15397952 2026-02-14,18:39:27.000,45,11147521,5285,0,1771094366,13134.188068529991,28547.237408760004,53257.11904392001 2026-02-14,18:39:28.000,45,11147542,4805,0,1771094367,13134.161123289996,32699.61907395,53257.146992400005 2026-02-14,18:39:29.000,45,11147558,5645,0,1771094368,13134.147650669991,29008.58181987,53257.14000528001 2026-02-14,18:39:31.000,45,11147561,6124,0,1771094370,13134.15438698,29469.982624020005,53257.07013408001 2026-02-14,18:39:32.000,45,11147590,5605,0,1771094371,13134.167859599991,32699.583828300005,53256.993275759996 2026-02-14,18:39:33.000,45,11147525,5285,0,1771094372,13134.181332219996,32699.661368729998,53257.08410832 2026-02-14,18:39:34.000,45,11147551,5884,0,1771094373,13134.235222700001,27163.077291089998,53257.07013408001 2026-02-14,18:39:35.000,45,11147611,5845,0,1771094374,13134.282376869996,25778.96651733,53257.10506968 2026-02-14,18:39:36.000,45,11147562,4485,0,1771094375,13134.356476280002,25317.593909699994,53257.11904392001 2026-02-14,18:39:37.000,45,11147565,5125,0,1771094376,13134.369948899992,32238.359252399998,53257.07013408001 2026-02-14,18:39:38.000,45,11147577,6084,0,1771094377,13134.329531039992,24394.933284,53257.06314696 2026-02-14,18:39:39.000,45,11147580,4565,0,1771094378,13134.369948899992,34545.391469669994,53257.01423712 2026-02-14,18:39:40.000,45,11147568,5565,0,1771094379,13134.343003659997,29008.835588550006,53257.14000528001 2026-02-14,18:39:42.000,45,11147556,5884,0,1771094381,13134.390157829992,28547.575767000002,53257.028211360004 2026-02-14,18:39:43.000,45,11147538,5684,0,1771094382,13134.396894140002,27163.429747589995,53257.04218560001 2026-02-14,18:39:44.000,45,11147548,5845,0,1771094383,13134.477729860002,31315.89600234,53257.08410832 2026-02-14,18:39:45.000,45,11147541,6084,0,1771094384,13134.572038199993,25318.030955759998,53257.13301816 2026-02-14,18:39:46.000,45,11147546,4845,0,1771094385,13134.646137609998,28086.28774893,53257.1120568 2026-02-14,18:39:47.000,45,11147555,5325,0,1771094386,13134.706764399998,26702.23336821,53257.12603104 2026-02-14,18:39:48.000,45,11147568,4725,0,1771094387,13134.733709639993,34084.392465929996,53257.146992400005 2026-02-14,18:39:49.000,45,11147513,5925,0,1771094388,13134.686555469998,27163.70466366,53257.16795376001 2026-02-14,18:39:50.000,45,11147552,4445,0,1771094389,13134.639401300003,33161.75298762,53257.17494088 2026-02-14,18:39:51.000,45,11147594,4405,0,1771094390,13134.578774510002,31316.20616406,53257.08410832 2026-02-14,18:39:53.000,45,11147528,5485,0,1771094392,13134.619192370003,29932.067193780007,53257.10506968 2026-02-14,18:39:54.000,45,11147550,5645,0,1771094393,13134.592247129993,25318.207184009996,53257.098082560005 2026-02-14,18:39:55.000,45,11147538,4685,0,1771094394,13134.565301889997,31316.19911493,53257.06314696 2026-02-14,18:39:56.000,45,11147576,4765,0,1771094395,13134.619192370003,26702.416645589998,53257.00725 2026-02-14,18:39:57.000,45,11147517,5965,0,1771094396,13134.632664989993,28547.91412524,53257.02122424001 2026-02-14,18:39:58.000,45,11147621,5765,0,1771094397,13134.632664989993,34545.863761379995,53257.00026288001 2026-02-14,18:39:59.000,45,11147513,5245,0,1771094398,13134.646137609998,30393.43275228,53257.01423712 2026-02-14,18:40:00.000,45,11147615,6005,0,1771094399,13134.700028089988,29009.357224170002,53256.96532728 2026-02-14,18:40:01.000,45,11147549,6124,0,1771094400,13134.740445949988,28547.998714800007,53256.993275759996 2026-02-14,18:40:02.000,45,11147544,4925,0,1771094401,13134.834754289994,29932.14473421,53257.00725 2026-02-14,18:40:04.000,45,11147380,5805,0,1771094403,13134.915590009994,26702.55057906,53257.05615984 2026-02-14,18:40:05.000,45,11147387,5445,0,1771094404,13134.929062629999,28548.146746529994,53257.05615984 2026-02-14,18:40:06.000,45,11147407,6165,0,1771094405,13135.00989835,29932.391453760007,53257.04218560001 2026-02-14,18:40:07.000,45,11147553,6565,0,1771094406,13134.96948049,28086.844630199994,53257.04218560001 2026-02-14,18:40:08.000,45,11147549,5485,0,1771094407,13134.94253524999,29471.054091779995,53257.08410832 2026-02-14,18:40:09.000,45,11147523,5925,0,1771094408,13134.949271559999,23473.055111730006,53257.049172720006 2026-02-14,18:40:10.000,45,11147546,5605,0,1771094409,13134.915590009994,29009.69558241,53257.05615984 2026-02-14,18:40:11.000,45,11147536,5525,0,1771094410,13134.92232631999,28548.301827389994,53257.03519848 2026-02-14,18:40:12.000,45,11147554,5485,0,1771094411,13134.935798939994,31777.98762123,53257.03519848 2026-02-14,18:40:13.000,45,11147581,6005,0,1771094412,13134.929062629999,33162.08429673,53257.0771212 2026-02-14,18:40:15.000,45,11147538,5605,0,1771094414,13135.00316203999,30393.75701226,53257.04218560001 2026-02-14,18:40:16.000,45,11147537,5965,0,1771094415,13135.00989835,33162.02790369,53257.04218560001 2026-02-14,18:40:17.000,45,11147529,6084,0,1771094416,13135.036843589995,31777.860736889997,53256.993275759996 2026-02-14,18:40:18.000,45,11147550,5405,0,1771094417,13135.08399775999,30393.693570090007,53257.07013408001 2026-02-14,18:40:19.000,45,11147559,6284,0,1771094418,13135.16483347999,29009.505255900003,53257.1120568 2026-02-14,18:40:20.000,45,11147526,4845,0,1771094419,13135.158097169995,28548.167893920006,53257.146992400005 2026-02-14,18:40:21.000,45,11147549,5405,0,1771094420,13135.198515029995,35468.86274532,53257.146992400005 2026-02-14,18:40:22.000,45,11147602,4805,0,1771094421,13135.17156979,27164.02892364,53257.10506968 2026-02-14,18:40:23.000,45,11147541,6084,0,1771094422,13135.14462454999,32700.58480476,53257.0771212 2026-02-14,18:40:24.000,45,11147595,5085,0,1771094423,13135.16483347999,29009.448862859994,53257.18891512001 2026-02-14,18:40:26.000,45,11147536,5925,0,1771094425,13135.18504240999,30393.658324439995,53257.17494088 2026-02-14,18:40:27.000,45,11147595,6405,0,1771094426,13135.26587812999,27625.30989258,53257.160966639996 2026-02-14,18:40:28.000,45,11147574,5884,0,1771094427,13135.30629598999,26241.051087090003,53257.20987648001 2026-02-14,18:40:29.000,45,11147512,4805,0,1771094428,13135.387131709991,29009.37837156,53257.22385072 2026-02-14,18:40:30.000,45,11147544,5684,0,1771094429,13135.434285880001,28086.576763260004,53257.20288936 2026-02-14,18:40:31.000,45,11147544,5725,0,1771094430,13135.542066839997,24395.461968749994,53257.146992400005 2026-02-14,18:40:32.000,45,11147528,5645,0,1771094431,13135.555539460001,33161.80938065999,53257.2517992 2026-02-14,18:40:33.000,45,11147523,5245,0,1771094432,13135.643111489997,29470.715733539997,53257.17494088 2026-02-14,18:40:34.000,45,11147536,5965,0,1771094433,13135.717210900002,29009.321978520005,53257.216863600006 2026-02-14,18:40:35.000,45,11147590,4925,0,1771094434,13135.804782929998,32700.401527380003,53257.216863600006 2026-02-14,18:40:37.000,45,11147591,5605,0,1771094436,13135.932772819993,28086.61200891,53257.37058024 2026-02-14,18:40:38.000,45,11147543,6165,0,1771094437,13135.946245439998,31777.69155777,53257.30769616001 2026-02-14,18:40:39.000,45,11147562,5765,0,1771094438,13135.899091269988,29932.201127249995,53257.27276056 2026-02-14,18:40:40.000,45,11147585,5125,0,1771094439,13135.899091269988,36391.62205884,53257.30070904 2026-02-14,18:40:41.000,45,11147565,6205,0,1771094440,13135.872146029993,24856.996706370002,53257.34263176 2026-02-14,18:40:42.000,45,11147542,4765,0,1771094441,13135.824991859998,27625.288745190002,53257.37756736001 2026-02-14,18:40:43.000,45,11147552,4845,0,1771094442,13135.798046620002,35007.468990299996,53257.363593120004 2026-02-14,18:40:44.000,45,11147557,6165,0,1771094443,13135.737419830002,31316.403539699997,53257.34961888 2026-02-14,18:40:45.000,45,11147573,6124,0,1771094444,13135.723947209997,28548.041009580003,53257.2517992 2026-02-14,18:40:46.000,45,11147555,5285,0,1771094445,13135.764365069997,28547.998714800007,53257.33564464001 2026-02-14,18:40:48.000,45,11147588,5725,0,1771094447,13135.858673409988,31316.21321319,53257.28673480001 2026-02-14,18:40:49.000,45,11147569,6045,0,1771094448,13135.919300199988,31777.585820819993,53257.314683280005 2026-02-14,18:40:50.000,45,11147537,6165,0,1771094449,13135.952981749993,28547.885928720003,53257.363593120004 2026-02-14,18:40:51.000,45,11147560,5445,0,1771094450,13136.054026399994,22549.943341709994,53257.328657519996 2026-02-14,18:40:52.000,45,11147554,5605,0,1771094451,13136.074235329994,30854.826507300008,53257.37058024 2026-02-14,18:40:53.000,45,11147582,5845,0,1771094452,13136.148334739999,32700.394478250004,53257.384554480006 2026-02-14,18:40:54.000,45,11147548,4845,0,1771094453,13136.155071049994,29009.336076780004,53257.45442568001 2026-02-14,18:40:55.000,45,11147583,5245,0,1771094454,13136.148334739999,27163.84564626,53257.45442568001 2026-02-14,18:40:56.000,45,11147619,5325,0,1771094455,13136.128125809999,27625.175959109998,53257.45442568001 2026-02-14,18:40:57.000,45,11147555,5725,0,1771094456,13136.020344849989,30393.503243579995,53257.3915416 2026-02-14,18:40:59.000,45,11147582,5925,0,1771094458,13135.878882339988,31316.163869280004,53257.433464320005 2026-02-14,18:41:00.000,45,11147639,5925,0,1771094459,13135.899091269988,30393.355211849994,53257.44045144 2026-02-14,18:41:01.000,45,11147389,6084,0,1771094460,13135.858673409988,32700.154807829997,53257.39852872 2026-02-14,18:41:02.000,45,11147578,5445,0,1771094461,13135.824991859998,29931.792277710003,53257.34263176 2026-02-14,18:41:03.000,45,11147595,6245,0,1771094462,13135.858673409988,30854.558640360003,53257.314683280005 2026-02-14,18:41:04.000,45,11147558,5845,0,1771094463,13135.865409719998,22088.295818009996,53257.27974768 2026-02-14,18:41:05.000,45,11147555,5965,0,1771094464,13135.885618649998,26240.698630590006,53257.29372192 2026-02-14,18:41:06.000,45,11147571,5125,0,1771094465,13135.885618649998,33161.33708895001,53257.30769616001 2026-02-14,18:41:07.000,45,11147555,6084,0,1771094466,13135.912563889993,30393.016853609995,53257.34263176 2026-02-14,18:41:08.000,45,11147541,6084,0,1771094467,13135.919300199988,30854.368313850006,53257.433464320005 2026-02-14,18:41:10.000,45,11147566,5684,0,1771094469,13135.784573999998,28547.561668740003,53257.3216704 2026-02-14,18:41:11.000,45,11147587,5085,0,1771094470,13135.676793040002,31777.240413449996,53257.3216704 2026-02-14,18:41:12.000,45,11147603,6045,0,1771094471,13135.569012079992,29008.927227239998,53257.27974768 2026-02-14,18:41:13.000,45,11147603,5925,0,1771094472,13135.494912670001,30393.094394040003,53257.33564464001 2026-02-14,18:41:14.000,45,11147556,5605,0,1771094473,13135.427549569991,31777.19106954,53257.3216704 2026-02-14,18:41:15.000,45,11147570,5605,0,1771094474,13135.366922779991,28547.554619610004,53257.265773440005 2026-02-14,18:41:16.000,45,11147626,5765,0,1771094475,13135.32650491999,27624.724814789995,53257.314683280005 2026-02-14,18:41:17.000,45,11147578,5485,0,1771094476,13135.238932889995,32699.872842630008,53257.23782496001 2026-02-14,18:41:18.000,45,11147582,5405,0,1771094477,13135.137888239995,31777.064185199997,53257.20288936 2026-02-14,18:41:19.000,45,11147552,5525,0,1771094478,13135.077261449995,35929.438801259996,53257.22385072 2026-02-14,18:41:21.000,45,11147578,5165,0,1771094480,13134.807809049998,30854.185036470008,53257.16795376001 2026-02-14,18:41:22.000,45,11147593,6005,0,1771094481,13134.646137609998,28085.935292430004,53257.146992400005 2026-02-14,18:41:23.000,45,11147555,5845,0,1771094482,13134.491202479992,29470.017869670002,53257.098082560005 2026-02-14,18:41:24.000,45,11147528,4325,0,1771094483,13134.356476280002,29931.33408426,53257.028211360004 2026-02-14,18:41:25.000,45,11147596,5445,0,1771094484,13134.140914359996,31776.951399120007,53257.03519848 2026-02-14,18:41:26.000,45,11147574,4645,0,1771094485,13133.95229768,29470.095410099995,53256.90943032 2026-02-14,18:41:27.000,45,11147581,5884,0,1771094486,13133.81083517,27624.626126970004,53256.94436592 2026-02-14,18:41:28.000,45,11147540,5485,0,1771094487,13133.676108969994,29470.151803140005,53256.90244320001 2026-02-14,18:41:29.000,45,11147558,5285,0,1771094488,13133.588536939998,30854.43175602,53256.81859776 2026-02-14,18:41:30.000,45,11147531,5684,0,1771094489,13133.406656569998,27624.865797389997,53256.73475232001 2026-02-14,18:41:32.000,45,11147518,5925,0,1771094491,13133.110258929992,27163.69761453,53256.58103568 2026-02-14,18:41:33.000,45,11147551,4885,0,1771094492,13132.995741660001,28547.90707611,53256.525138720004 2026-02-14,18:41:34.000,45,11147541,5925,0,1771094493,13132.840806529995,30393.496194449996,53256.39937056001 2026-02-14,18:41:35.000,45,11147539,5925,0,1771094494,13132.74649818999,33161.87987196,53256.357447840004 2026-02-14,18:41:36.000,45,11147609,5645,0,1771094495,13132.759970809995,27163.930235820008,53256.29456376 2026-02-14,18:41:37.000,45,11147595,5645,0,1771094496,13132.84754283999,29932.349158979996,53256.29456376 2026-02-14,18:41:38.000,45,11147634,5525,0,1771094497,13132.901433319996,31316.643210120004,53256.28058952001 2026-02-14,18:41:39.000,45,11147499,5805,0,1771094498,13133.002477969996,29932.687517219994,53256.24565392 2026-02-14,18:41:40.000,45,11147590,5365,0,1771094499,13133.164149409997,30394.194058320005,53256.24565392 2026-02-14,18:41:41.000,45,11147564,5165,0,1771094500,13133.251721439992,34546.90703262,53256.14783424 2026-02-14,18:41:43.000,45,11147608,5365,0,1771094502,13133.379711330002,32701.811353380006,53256.08495016001 2026-02-14,18:41:44.000,45,11147578,5205,0,1771094503,13133.406656569998,28549.450835580006,53256.0290532 2026-02-14,18:41:45.000,45,11147549,5044,0,1771094504,13133.487492289998,35470.49109435,53255.96616912001 2026-02-14,18:41:46.000,45,11147599,5925,0,1771094505,13133.622218489989,31318.15172394,53256.00809184 2026-02-14,18:41:47.000,45,11147572,5325,0,1771094506,13133.756944689994,30856.906000650008,53256.01507896001 2026-02-14,18:41:48.000,45,11147614,5405,0,1771094507,13133.8310441,28550.00066772,53255.959182 2026-02-14,18:41:49.000,45,11147559,5925,0,1771094508,13133.959033989995,29472.92211123,53255.95219488 2026-02-14,18:41:50.000,45,11147591,5845,0,1771094509,13134.13417805,29472.978504269995,53255.90328504 2026-02-14,18:41:51.000,45,11147591,5845,0,1771094510,13134.282376869996,27165.93218874,53256.00110472 2026-02-14,18:41:52.000,45,11147623,5565,0,1771094511,13134.336267350001,27165.92513961,53256.08495016001 2026-02-14,18:41:54.000,45,11147533,5884,0,1771094513,13134.356476280002,28088.613961830008,53256.154821359996 2026-02-14,18:41:55.000,45,11147583,5725,0,1771094514,13134.302585799996,27627.107420729997,53256.189756960004 2026-02-14,18:41:56.000,45,11147608,5605,0,1771094515,13134.248695319991,31779.566626350002,53256.17578272 2026-02-14,18:41:57.000,45,11147564,5085,0,1771094516,13134.241959009996,29011.077211890006,53256.189756960004 2026-02-14,18:41:58.000,45,11147568,5445,0,1771094517,13134.147650669991,30856.588789800007,53256.21770544 2026-02-14,18:41:59.000,45,11147555,5805,0,1771094518,13134.01292447,27165.43874964,53256.23167968001 2026-02-14,18:42:00.000,45,11147601,5725,0,1771094519,13133.898407199995,29010.900983640007,53256.22469256 2026-02-14,18:42:01.000,45,11147582,5525,0,1771094520,13133.82430778999,23935.470990600006,53256.17578272 2026-02-14,18:42:02.000,45,11147585,5565,0,1771094521,13133.716526829994,34085.96442192,53256.17578272 2026-02-14,18:42:03.000,45,11147552,5365,0,1771094522,13133.628954799999,25780.876831560003,53256.154821359996 2026-02-14,18:42:05.000,45,11147592,5445,0,1771094524,13133.534646459993,27626.050051230006,53256.18276984001 2026-02-14,18:42:06.000,45,11147547,5725,0,1771094525,13133.602009559989,31778.290733820002,53256.12687288 2026-02-14,18:42:07.000,45,11147483,5565,0,1771094526,13133.696317899994,29009.808368490005,53256.29456376 2026-02-14,18:42:08.000,45,11147384,5405,0,1771094527,13133.76368099999,31316.488129260004,53256.259628160005 2026-02-14,18:42:09.000,45,11147371,5725,0,1771094528,13133.86472564999,29009.406568079998,53256.357447840004 2026-02-14,18:42:10.000,45,11147410,5285,0,1771094529,13133.87146196,28547.850683070006,53256.3434736 2026-02-14,18:42:11.000,45,11147529,5805,0,1771094530,13133.93208875,31777.444838220006,53256.38539632 2026-02-14,18:42:12.000,45,11147545,5725,0,1771094531,13133.979242919995,32700.10546392,53256.427319040005 2026-02-14,18:42:13.000,45,11147550,5325,0,1771094532,13133.99271554,37313.894982390004,53256.46924176001 2026-02-14,18:42:14.000,45,11147579,5965,0,1771094533,13133.95229768,35006.94030555,53256.51815160001 2026-02-14,18:42:16.000,45,11147553,6084,0,1771094535,13133.93208875,25317.953415330005,53256.45526752 2026-02-14,18:42:17.000,45,11147553,5765,0,1771094536,13134.019660779995,30854.502247319993,53256.44828040001 2026-02-14,18:42:18.000,45,11147608,5245,0,1771094537,13134.120705429996,31777.226315189997,53256.476228880005 2026-02-14,18:42:19.000,45,11147570,4645,0,1771094538,13134.262167939996,28547.519373960007,53256.56007432 2026-02-14,18:42:20.000,45,11147577,5884,0,1771094539,13134.356476280002,28547.533472220006,53256.56007432 2026-02-14,18:42:21.000,45,11147584,5325,0,1771094540,13134.484466169997,30393.059148390006,53256.56706144001 2026-02-14,18:42:22.000,45,11147571,5805,0,1771094541,13134.518147720002,26702.035992570003,53256.67885536 2026-02-14,18:42:23.000,45,11147598,5725,0,1771094542,13134.531620339993,25317.932267940007,53256.60898416 2026-02-14,18:42:24.000,45,11147622,5245,0,1771094543,13134.524884029997,27163.38745281,53256.61597128001 2026-02-14,18:42:25.000,45,11147586,5365,0,1771094544,13134.491202479992,28086.182011979996,53256.6229584 2026-02-14,18:42:27.000,45,11147590,4605,0,1771094546,13134.356476280002,27624.760060440007,53256.692829600004 2026-02-14,18:42:28.000,45,11147600,5445,0,1771094547,13134.262167939996,27163.253519339996,53256.74872656 2026-02-14,18:42:29.000,45,11147568,4485,0,1771094548,13134.268904249991,24856.312940760006,53256.77667504 2026-02-14,18:42:30.000,45,11147612,5325,0,1771094549,13134.167859599991,23010.68857677,53256.74872656 2026-02-14,18:42:31.000,45,11147577,5925,0,1771094550,13134.208277459991,31315.437808889998,53256.825584879996 2026-02-14,18:42:32.000,45,11147554,5525,0,1771094551,13134.12744173999,25317.3824358,53256.72077808 2026-02-14,18:42:33.000,45,11147601,5965,0,1771094552,13134.060078639995,28546.920197910003,53256.67186824 2026-02-14,18:42:34.000,45,11147595,6165,0,1771094553,13133.94556136999,31314.94436979,53256.74872656 2026-02-14,18:42:35.000,45,11147569,5884,0,1771094554,13133.92535243999,27623.843673540003,53256.72077808 2026-02-14,18:42:36.000,45,11147581,6165,0,1771094555,13133.94556136999,28084.990709010002,53256.7277652 2026-02-14,18:42:38.000,45,11147542,4845,0,1771094557,13133.979242919995,33621.14478972,53256.67885536 2026-02-14,18:42:39.000,45,11147596,5605,0,1771094558,13133.97250661,34082.320021709995,53256.66488112001 2026-02-14,18:42:40.000,45,11147571,5165,0,1771094559,13133.999451849995,30852.598982220006,53256.713790960006 2026-02-14,18:42:41.000,45,11147555,5085,0,1771094560,13134.060078639995,29468.29083282,53256.69981672 2026-02-14,18:42:42.000,45,11147595,5965,0,1771094561,13134.147650669991,33620.51741715,53256.62994552 2026-02-14,18:42:43.000,45,11147588,5645,0,1771094562,13134.248695319991,31313.47815075,53256.61597128001 2026-02-14,18:42:44.000,45,11147558,5445,0,1771094563,13134.369948899992,27161.040092519994,53256.61597128001 2026-02-14,18:42:45.000,45,11147509,6005,0,1771094564,13134.491202479992,32235.906155160003,53256.643919760005 2026-02-14,18:42:46.000,45,11147552,5645,0,1771094565,13134.572038199993,25776.682599210006,53256.74872656 2026-02-14,18:42:47.000,45,11147569,6284,0,1771094566,13134.598983440002,31774.32207363,53256.72077808 2026-02-14,18:42:49.000,45,11147531,5285,0,1771094568,13134.652873919993,28083.214328250004,53256.78366216001 2026-02-14,18:42:50.000,45,11147485,5285,0,1771094569,13134.646137609998,24853.577878320008,53256.79064928 2026-02-14,18:42:51.000,45,11147547,5965,0,1771094570,13134.565301889997,32235.342224759996,53256.762700800005 2026-02-14,18:42:52.000,45,11147556,5565,0,1771094571,13134.565301889997,27160.243540829993,53256.83257200001 2026-02-14,18:42:53.000,45,11147620,5525,0,1771094572,13134.430575689992,27160.144853010002,53256.85353336001 2026-02-14,18:42:54.000,45,11147602,5605,0,1771094573,13134.329531039992,30389.640320339997,53256.73475232001 2026-02-14,18:42:55.000,45,11147570,5525,0,1771094574,13134.262167939996,28544.100545909998,53256.76968792 2026-02-14,18:42:56.000,45,11147551,5884,0,1771094575,13134.140914359996,28544.030054610004,53256.77667504 2026-02-14,18:42:57.000,45,11147534,4605,0,1771094576,13134.06681494999,25775.730966660005,53256.68584248001 2026-02-14,18:42:58.000,45,11147561,6165,0,1771094577,13133.96577029999,27159.771249120007,53256.67885536 2026-02-14,18:43:00.000,45,11147541,6245,0,1771094579,13133.77041731,32234.446985250004,53256.6229584 2026-02-14,18:43:01.000,45,11147605,5965,0,1771094580,13133.662636349989,23007.100569600007,53256.53212584 2026-02-14,18:43:02.000,45,11147550,4565,0,1771094581,13133.521173839988,30388.674589529997,53256.56007432 2026-02-14,18:43:03.000,45,11147597,5884,0,1771094582,13133.467283359998,30388.540656059995,53256.546100080006 2026-02-14,18:43:04.000,45,11147560,5044,0,1771094583,13133.433601809993,26697.566844150002,53256.427319040005 2026-02-14,18:43:05.000,45,11147585,6245,0,1771094584,13133.426865499998,27620.171076810002,53256.51815160001 2026-02-14,18:43:06.000,45,11147593,5925,0,1771094585,13133.440338119988,28542.747112950005,53256.40635768 2026-02-14,18:43:07.000,45,11147543,5965,0,1771094586,13133.514437529993,30388.075413479994,53256.44828040001 2026-02-14,18:43:08.000,45,11147588,5525,0,1771094587,13133.595273249994,29926.611167159994,53256.45526752 2026-02-14,18:43:09.000,45,11147549,6124,0,1771094588,13133.615482179994,31310.637351359997,53256.4133448 2026-02-14,18:43:11.000,45,11147585,6284,0,1771094590,13133.689581589999,30849.250645470005,53256.39937056001 2026-02-14,18:43:12.000,45,11147562,5765,0,1771094591,13133.77041731,29926.5265776,53256.38539632 2026-02-14,18:43:13.000,45,11147529,5684,0,1771094592,13133.8310441,34078.61922846,53256.38539632 2026-02-14,18:43:14.000,45,11147568,5925,0,1771094593,13133.918616129995,27158.26978443,53256.308538000005 2026-02-14,18:43:15.000,45,11147608,5565,0,1771094594,13133.959033989995,33155.866964069995,53256.3434736 2026-02-14,18:43:16.000,45,11147572,4725,0,1771094595,13134.06681494999,27619.628293800008,53256.38539632 2026-02-14,18:43:17.000,45,11147569,6045,0,1771094596,13134.248695319991,26696.861931149993,53256.42033192001 2026-02-14,18:43:18.000,45,11147543,6005,0,1771094597,13134.356476280002,26696.840783759995,53256.45526752 2026-02-14,18:43:19.000,45,11147610,5445,0,1771094598,13134.491202479992,32233.107650549995,53256.51116448 2026-02-14,18:43:20.000,45,11147607,6045,0,1771094599,13134.551829269993,28542.197280809996,53256.53212584 2026-02-14,18:43:22.000,45,11147611,5245,0,1771094601,13134.625928679998,31771.488323369995,53256.595009920005 2026-02-14,18:43:23.000,45,11147629,5965,0,1771094602,13134.693291779993,29464.660530869995,53256.60898416 2026-02-14,18:43:24.000,45,11147551,5925,0,1771094603,13134.646137609998,26235.094572240007,53256.63693264001 2026-02-14,18:43:25.000,45,11147628,5525,0,1771094604,13134.578774510002,31309.890143580007,53256.65090688 2026-02-14,18:43:26.000,45,11147578,5605,0,1771094605,13134.464257239997,32232.508474500006,53256.6229584 2026-02-14,18:43:27.000,45,11147578,5684,0,1771094606,13134.343003659997,31309.671620549998,53256.595009920005 2026-02-14,18:43:28.000,45,11147560,5485,0,1771094607,13134.248695319991,34538.983810499994,53256.51815160001 2026-02-14,18:43:29.000,45,11147561,6165,0,1771094608,13134.11396912,27618.620268209997,53256.61597128001 2026-02-14,18:43:30.000,45,11147592,5725,0,1771094609,13133.92535243999,26695.755217740007,53256.5530872 2026-02-14,18:43:31.000,45,11147527,5445,0,1771094610,13133.82430778999,31309.093591890007,53256.525138720004 2026-02-14,18:43:33.000,45,11147563,6124,0,1771094612,13133.729999449999,34538.11676751,53256.53212584 2026-02-14,18:43:34.000,45,11147502,5725,0,1771094613,13133.716526829994,30847.255741679997,53256.546100080006 2026-02-14,18:43:35.000,45,11147489,5965,0,1771094614,13133.689581589999,29463.081525750007,53256.643919760005 2026-02-14,18:43:36.000,45,11147581,6045,0,1771094615,13133.68284527999,29462.954641410004,53256.51116448 2026-02-14,18:43:37.000,45,11147536,5485,0,1771094616,13133.72326313999,35460.26280672,53256.53911296001 2026-02-14,18:43:38.000,45,11147473,5845,0,1771094617,13133.72326313999,30846.825744750007,53256.53212584 2026-02-14,18:43:39.000,45,11147425,5085,0,1771094618,13133.78388992999,30846.76230258,53256.60898416 2026-02-14,18:43:40.000,45,11147384,5485,0,1771094619,13133.82430778999,26694.627356940007,53256.63693264001 2026-02-14,18:43:41.000,45,11147563,6045,0,1771094620,13133.729999449999,34076.088590789994,53256.67885536 2026-02-14,18:43:42.000,45,11147602,4605,0,1771094621,13133.74347206999,29923.97479254,53256.56706144001 2026-02-14,18:43:44.000,45,11147626,5845,0,1771094623,13133.729999449999,32230.49947245,53256.60898416 2026-02-14,18:43:45.000,45,11147584,4565,0,1771094624,13133.75020838,33153.11780337,53256.65090688 2026-02-14,18:43:46.000,45,11147608,5285,0,1771094625,13133.729999449999,32691.724048350006,53256.74872656 2026-02-14,18:43:47.000,45,11147622,5565,0,1771094626,13133.689581589999,29923.798564290002,53256.69981672 2026-02-14,18:43:48.000,45,11147551,5884,0,1771094627,13133.70305420999,34075.86301863,53256.70680384001 2026-02-14,18:43:49.000,45,11147558,5485,0,1771094628,13133.709790519999,31307.867043270002,53256.72077808 2026-02-14,18:43:50.000,45,11147577,5925,0,1771094629,13133.74347206999,27617.15404917,53256.77667504 2026-02-14,18:43:51.000,45,11147560,5405,0,1771094630,13133.817571479995,27155.880129359997,53256.83257200001 2026-02-14,18:43:52.000,45,11147578,4765,0,1771094631,13133.837780409995,26694.570963899998,53256.811610640005 2026-02-14,18:43:53.000,45,11147553,5684,0,1771094632,13133.79062624,30846.621319979997,53256.87449472001 2026-02-14,18:43:55.000,45,11147547,6165,0,1771094634,13133.76368099999,25771.95968211,53256.860520480004 2026-02-14,18:43:56.000,45,11147522,5525,0,1771094635,13133.669372659999,29924.087578620005,53256.95135304001 2026-02-14,18:43:57.000,45,11147578,4645,0,1771094636,13133.649163729999,28078.752228960002,53256.87449472001 2026-02-14,18:43:58.000,45,11147596,4525,0,1771094637,13133.561591699989,25771.966731239998,53256.90244320001 2026-02-14,18:43:59.000,45,11147572,4445,0,1771094638,13133.447074429998,30385.44608799,53256.87449472001 2026-02-14,18:44:00.000,45,11147506,4605,0,1771094639,13133.359502400002,25771.966731239998,53256.85353336001 2026-02-14,18:44:01.000,45,11147565,5684,0,1771094640,13133.244985129997,23465.181233519994,53256.88846896 2026-02-14,18:44:02.000,45,11147587,5405,0,1771094641,13133.143940479997,28078.5971481,53256.8675076 2026-02-14,18:44:03.000,45,11147560,5325,0,1771094642,13133.083313689996,23465.033201790007,53256.930391680005 2026-02-14,18:44:04.000,45,11147540,5325,0,1771094643,13132.982269039996,30846.353453040007,53256.94436592 2026-02-14,18:44:06.000,45,11147515,6084,0,1771094645,13132.89469701,29462.017107120002,53256.92340456001 2026-02-14,18:44:07.000,45,11147579,5765,0,1771094646,13132.82733390999,25309.8398667,53256.90943032 2026-02-14,18:44:08.000,45,11147548,5285,0,1771094647,13132.7532345,32229.653576850003,53256.91641744 2026-02-14,18:44:09.000,45,11147541,5805,0,1771094648,13132.578090439994,29461.580061059998,53256.88846896 2026-02-14,18:44:10.000,45,11147575,5605,0,1771094649,13132.510727339999,26693.520643530006,53256.91641744 2026-02-14,18:44:11.000,45,11147615,5805,0,1771094650,13132.477045789994,23925.489422519997,53256.84654624 2026-02-14,18:44:12.000,45,11147556,5205,0,1771094651,13132.456836859994,32229.554889029998,53256.74872656 2026-02-14,18:44:13.000,45,11147590,5245,0,1771094652,13132.48378209999,29922.85398087,53256.860520480004 2026-02-14,18:44:14.000,45,11147506,5085,0,1771094653,13132.429891619999,35458.81773507,53256.78366216001 2026-02-14,18:44:15.000,45,11147554,4485,0,1771094654,13132.423155309989,31768.111790099996,53256.825584879996 2026-02-14,18:44:17.000,45,11147625,6084,0,1771094656,13132.349055899998,31768.132937489994,53256.78366216001 2026-02-14,18:44:18.000,45,11147625,5645,0,1771094657,13132.288429109998,32229.392759039998,53256.76968792 2026-02-14,18:44:19.000,45,11147590,5445,0,1771094658,13132.099812430002,30845.507557439996,53256.692829600004 2026-02-14,18:44:20.000,45,11147573,5684,0,1771094659,13132.025713019997,28538.736157980005,53256.67885536 2026-02-14,18:44:21.000,45,11147645,5645,0,1771094660,13131.971822539992,29922.69890001,53256.5530872 2026-02-14,18:44:22.000,45,11147623,4645,0,1771094661,13131.911195749992,27154.639482479994,53256.62994552 2026-02-14,18:44:23.000,45,11147549,6124,0,1771094662,13131.877514200001,27615.913402289996,53256.56706144001 2026-02-14,18:44:24.000,45,11147593,5884,0,1771094663,13131.709106449991,27615.835861860003,53256.5530872 2026-02-14,18:44:25.000,45,11147629,5645,0,1771094664,13131.641743349996,29922.487426110005,53256.46225464 2026-02-14,18:44:26.000,45,11147590,4685,0,1771094665,13131.55417132,28999.7774565,53256.49719024001 2026-02-14,18:44:28.000,45,11147561,6084,0,1771094667,13131.46659928999,28999.551884340006,53256.476228880005 2026-02-14,18:44:29.000,45,11147593,5565,0,1771094668,13131.439654049995,27615.434061449996,53256.39937056001 2026-02-14,18:44:30.000,45,11147641,5845,0,1771094669,13131.419445119995,31767.27294363,53256.476228880005 2026-02-14,18:44:31.000,45,11147582,5245,0,1771094670,13131.38576356999,29921.88825006,53256.46924176001 2026-02-14,18:44:32.000,45,11147621,5645,0,1771094671,13131.35208202,29921.803660499994,53256.45526752 2026-02-14,18:44:33.000,45,11147614,5205,0,1771094672,13131.318400469994,29921.704972680003,53256.44828040001 2026-02-14,18:44:34.000,45,11147583,5765,0,1771094673,13131.28471891999,30844.281008820006,53256.44828040001 2026-02-14,18:44:35.000,45,11147607,5884,0,1771094674,13131.217355819994,29921.57808834,53256.40635768 2026-02-14,18:44:36.000,45,11147621,4965,0,1771094675,13131.055684379993,30844.281008820006,53256.29456376 2026-02-14,18:44:37.000,45,11147570,5205,0,1771094676,13130.920958180002,29921.549891820003,53256.22469256 2026-02-14,18:44:39.000,45,11147560,5565,0,1771094678,13130.853595079992,26692.223603610008,53256.17578272 2026-02-14,18:44:40.000,45,11147576,5365,0,1771094679,13130.819913530002,28537.50256023,53256.154821359996 2026-02-14,18:44:41.000,45,11147584,5165,0,1771094680,13130.826649839997,28537.481412840003,53256.17578272 2026-02-14,18:44:42.000,45,11147605,5525,0,1771094681,13130.880540320002,31766.723111490006,53256.1687956 2026-02-14,18:44:43.000,45,11147582,5365,0,1771094682,13130.873804009992,28998.776480040004,53256.11289864001 2026-02-14,18:44:44.000,45,11147606,5205,0,1771094683,13130.920958180002,27614.75734497,53256.07796304 2026-02-14,18:44:45.000,45,11147544,5245,0,1771094684,13130.988321279998,29921.444154869998,53256.189756960004 2026-02-14,18:44:46.000,45,11147595,5565,0,1771094685,13131.048948069998,34534.68384120001,53256.10591152 2026-02-14,18:44:47.000,45,11147572,4485,0,1771094686,13131.176937959994,30382.760369459997,53256.17578272 2026-02-14,18:44:48.000,45,11147528,5485,0,1771094687,13131.197146889994,26692.258849260004,53256.21770544 2026-02-14,18:44:50.000,45,11147572,5405,0,1771094689,13131.271246299999,25308.310205489994,53256.23167968001 2026-02-14,18:44:51.000,45,11147560,5085,0,1771094690,13131.277982609994,30382.943646839994,53256.25264104001 2026-02-14,18:44:52.000,45,11147588,5325,0,1771094691,13131.28471891999,30382.943646839994,53256.25264104001 2026-02-14,18:44:53.000,45,11147547,5325,0,1771094692,13131.257773679994,26692.364586209995,53256.189756960004 2026-02-14,18:44:54.000,45,11147528,5085,0,1771094693,13131.183674269989,32228.349487800006,53256.13386000001 2026-02-14,18:44:55.000,45,11147580,5405,0,1771094694,13131.156729029994,32228.377684320003,53256.11988576 2026-02-14,18:44:56.000,45,11147571,5965,0,1771094695,13131.129783789998,23001.919459049997,53256.0989244 2026-02-14,18:44:57.000,45,11147559,6045,0,1771094696,13131.102838549989,28999.248771750004,53256.07097592 2026-02-14,18:44:58.000,45,11147514,5765,0,1771094697,13131.129783789998,25308.634465470008,53256.10591152 2026-02-14,18:44:59.000,45,11147587,5845,0,1771094698,13131.136520099994,29460.670723289993,53256.10591152 2026-02-14,18:45:01.000,45,11147581,5884,0,1771094700,13131.358818329994,30383.3806929,53256.0989244 2026-02-14,18:45:02.000,45,11147588,4805,0,1771094701,13131.55417132,23002.06749078,53256.1687956 2026-02-14,18:45:03.000,45,11147575,6045,0,1771094702,13131.682161209996,32690.011109760002,53256.24565392 2026-02-14,18:45:04.000,45,11147616,4725,0,1771094703,13131.810151099991,34535.332361160006,53256.29456376 2026-02-14,18:45:05.000,45,11147642,5485,0,1771094704,13131.890986819992,29460.705968940005,53256.357447840004 2026-02-14,18:45:06.000,45,11147632,5565,0,1771094705,13131.971822539992,28538.031244979997,53256.38539632 2026-02-14,18:45:07.000,45,11147601,5884,0,1771094706,13131.965086229997,28076.736177779996,53256.483216 2026-02-14,18:45:08.000,45,11147594,5485,0,1771094707,13131.924668369997,28538.16517845,53256.36443496 2026-02-14,18:45:09.000,45,11147621,6124,0,1771094708,13131.911195749992,26692.808681399998,53256.357447840004 2026-02-14,18:45:10.000,45,11147557,5365,0,1771094709,13131.884250509996,30844.760349660006,53256.39238344 2026-02-14,18:45:12.000,45,11147535,6284,0,1771094711,13131.924668369997,28538.031244979997,53256.44129328 2026-02-14,18:45:13.000,45,11147524,5485,0,1771094712,13131.998767780002,26692.660649669997,53256.43430616 2026-02-14,18:45:14.000,45,11147609,6084,0,1771094713,13132.032449329992,27153.92752035,53256.490203119996 2026-02-14,18:45:15.000,45,11147539,6084,0,1771094714,13132.052658259992,29921.88825006,53256.56007432 2026-02-14,18:45:16.000,45,11147607,6084,0,1771094715,13132.093076119992,29460.508593299994,53256.58103568 2026-02-14,18:45:17.000,45,11147539,6005,0,1771094716,13132.120021360002,26692.491470549998,53256.60199704 2026-02-14,18:45:18.000,45,11147526,5365,0,1771094717,13132.146966599998,35457.6969234,53256.58103568 2026-02-14,18:45:19.000,45,11147587,5325,0,1771094718,13132.214329699993,29460.2971194,53256.595009920005 2026-02-14,18:45:20.000,45,11147574,5645,0,1771094719,13132.180648150003,34996.317266640006,53256.61597128001 2026-02-14,18:45:21.000,45,11147410,4725,0,1771094720,13132.059394570002,28999.044346979994,53256.61597128001 2026-02-14,18:45:23.000,45,11147406,4965,0,1771094722,13132.120021360002,31766.751308010003,53256.58103568 2026-02-14,18:45:24.000,45,11147396,5765,0,1771094723,13132.221066009988,32228.032276950005,53256.657893999996 2026-02-14,18:45:25.000,45,11147538,4765,0,1771094724,13132.207593389998,26230.85099598,53256.713790960006 2026-02-14,18:45:26.000,45,11147576,5485,0,1771094725,13132.268220179998,28537.34043024,53256.692829600004 2026-02-14,18:45:27.000,45,11147540,4805,0,1771094726,13132.288429109998,28076.003068260005,53256.75571368001 2026-02-14,18:45:28.000,45,11147591,6165,0,1771094727,13132.301901729988,25769.259865319997,53256.74173944 2026-02-14,18:45:29.000,45,11147507,6084,0,1771094728,13132.295165419993,28998.51566223,53256.66488112001 2026-02-14,18:45:30.000,45,11147479,6165,0,1771094729,13132.281692799988,25769.2316688,53256.74872656 2026-02-14,18:45:31.000,45,11147596,4845,0,1771094730,13132.308638039998,32227.715066100005,53256.77667504 2026-02-14,18:45:32.000,45,11147540,5605,0,1771094731,13132.328846969998,31766.279016300003,53256.7277652 2026-02-14,18:45:34.000,45,11147591,6165,0,1771094733,13132.423155309989,27152.891298240007,53256.74173944 2026-02-14,18:45:35.000,45,11147588,5684,0,1771094734,13132.443364239989,28075.453236119996,53256.83955912 2026-02-14,18:45:36.000,45,11147613,6084,0,1771094735,13132.436627929994,31766.025247619997,53256.7976364 2026-02-14,18:45:37.000,45,11147559,6165,0,1771094736,13132.409682689999,30843.343474530004,53256.881481840006 2026-02-14,18:45:38.000,45,11147550,5645,0,1771094737,13132.409682689999,30843.308228880007,53256.90244320001 2026-02-14,18:45:39.000,45,11147368,5044,0,1771094738,13132.376001139994,34533.901387770005,53256.83955912 2026-02-14,18:45:40.000,45,11147397,6245,0,1771094739,13132.376001139994,28536.649615500006,53256.89545608 2026-02-14,18:45:41.000,45,11147368,5605,0,1771094740,13132.362528519989,28075.26995874,53256.88846896 2026-02-14,18:45:42.000,45,11147549,6045,0,1771094741,13132.328846969998,31304.427067829994,53256.90244320001 2026-02-14,18:45:43.000,45,11147597,5925,0,1771094742,13132.221066009988,29459.126963820003,53256.85353336001 2026-02-14,18:45:45.000,45,11147579,5925,0,1771094744,13132.126757669997,33149.64963140999,53256.90244320001 2026-02-14,18:45:46.000,45,11147597,6165,0,1771094745,13132.133493979993,26229.659693010006,53256.90244320001 2026-02-14,18:45:47.000,45,11147521,6124,0,1771094746,13132.126757669997,29458.894342529995,53256.8675076 2026-02-14,18:45:48.000,45,11147537,5925,0,1771094747,13132.133493979993,28074.896354850003,53256.91641744 2026-02-14,18:45:49.000,45,11147595,6245,0,1771094748,13132.093076119992,33149.360617080005,53256.825584879996 2026-02-14,18:45:50.000,45,11147616,5725,0,1771094749,13132.066130879997,26690.86312152,53256.85353336001 2026-02-14,18:45:51.000,45,11147535,5245,0,1771094750,13132.045921949997,31765.369678529998,53256.77667504 2026-02-14,18:45:52.000,45,11147537,5245,0,1771094751,13132.059394570002,35917.180364190004,53256.81859776 2026-02-14,18:45:53.000,45,11147550,5445,0,1771094752,13132.099812430002,33610.648635150006,53256.83257200001 2026-02-14,18:45:54.000,45,11147576,5645,0,1771094753,13132.241274939988,34533.40089954001,53256.860520480004 2026-02-14,18:45:56.000,45,11147573,6124,0,1771094755,13132.106548739997,24845.598263160005,53256.90943032 2026-02-14,18:45:57.000,45,11147579,5845,0,1771094756,13132.093076119992,28074.77651964,53256.762700800005 2026-02-14,18:45:58.000,45,11147604,5684,0,1771094757,13132.120021360002,27613.48145244,53256.78366216001 2026-02-14,18:45:59.000,45,11147533,6205,0,1771094758,13132.133493979993,27613.523747219995,53256.811610640005 2026-02-14,18:46:00.000,45,11147602,5645,0,1771094759,13132.086339809997,30842.74429848,53256.81859776 2026-02-14,18:46:01.000,45,11147586,5765,0,1771094760,13132.059394570002,28536.142078139994,53256.811610640005 2026-02-14,18:46:02.000,45,11147547,6045,0,1771094761,13132.059394570002,30381.329396069996,53256.80462352001 2026-02-14,18:46:03.000,45,11147572,5605,0,1771094762,13132.106548739997,32226.66474573,53256.762700800005 2026-02-14,18:46:04.000,45,11147528,5605,0,1771094763,13132.099812430002,28997.317310130005,53256.85353336001 2026-02-14,18:46:05.000,45,11147554,4885,0,1771094764,13132.120021360002,32226.64359834,53256.881481840006 2026-02-14,18:46:07.000,45,11147580,5805,0,1771094766,13132.052658259992,23461.480440269996,53256.80462352001 2026-02-14,18:46:08.000,45,11147599,5884,0,1771094767,13132.072867189992,29458.541886029998,53256.7976364 2026-02-14,18:46:09.000,45,11147597,5165,0,1771094768,13132.099812430002,30381.13202043,53256.79064928 2026-02-14,18:46:10.000,45,11147540,4845,0,1771094769,13132.079603500002,28074.508652699995,53256.811610640005 2026-02-14,18:46:11.000,45,11147546,5565,0,1771094770,13132.005504089997,29919.780560190004,53256.77667504 2026-02-14,18:46:12.000,45,11147344,4685,0,1771094771,13131.992031469992,30381.1249713,53256.76968792 2026-02-14,18:46:13.000,45,11147435,5205,0,1771094772,13131.911195749992,33610.26798213,53256.69981672 2026-02-14,18:46:14.000,45,11147434,4525,0,1771094773,13131.830360029991,29458.386805169997,53256.63693264001 2026-02-14,18:46:15.000,45,11147384,5565,0,1771094774,13131.789942169991,31303.58117223,53256.77667504 2026-02-14,18:46:16.000,45,11147533,6084,0,1771094775,13131.796678480001,30842.138073299997,53256.68584248001 2026-02-14,18:46:18.000,45,11147598,5684,0,1771094777,13131.783205859996,28074.099803160003,53256.70680384001 2026-02-14,18:46:19.000,45,11147587,6165,0,1771094778,13131.830360029991,31764.56607771,53256.7976364 2026-02-14,18:46:20.000,45,11147539,5925,0,1771094779,13131.850568959992,25767.441189780002,53256.825584879996 2026-02-14,18:46:21.000,45,11147549,6245,0,1771094780,13131.938140990002,26690.031324180003,53256.7976364 2026-02-14,18:46:22.000,45,11147587,5884,0,1771094781,13131.992031469992,36377.671830570005,53256.81859776 2026-02-14,18:46:23.000,45,11147581,6045,0,1771094782,13131.958349920002,24383.534840790002,53256.80462352001 2026-02-14,18:46:24.000,45,11147529,5884,0,1771094783,13132.005504089997,30841.997090699995,53256.7976364 2026-02-14,18:46:25.000,45,11147586,5525,0,1771094784,13132.093076119992,27612.741293789994,53256.78366216001 2026-02-14,18:46:26.000,45,11147567,6165,0,1771094785,13132.200857080003,26690.193454170003,53256.7976364 2026-02-14,18:46:27.000,45,11147580,5645,0,1771094786,13132.268220179998,30380.716121759993,53256.79064928 2026-02-14,18:46:29.000,45,11147558,5725,0,1771094788,13132.328846969998,28074.27603141,53256.83955912 2026-02-14,18:46:30.000,45,11147561,6245,0,1771094789,13132.301901729988,28535.676835560007,53256.87449472001 2026-02-14,18:46:31.000,45,11147548,5725,0,1771094790,13132.274956489993,30842.328399809994,53256.8675076 2026-02-14,18:46:32.000,45,11147539,6084,0,1771094791,13132.281692799988,30842.27200677,53256.8675076 2026-02-14,18:46:33.000,45,11147521,6045,0,1771094792,13132.295165419993,33148.90947276,53256.96532728 2026-02-14,18:46:34.000,45,11147594,5485,0,1771094793,13132.315374349993,27613.051455509994,53256.9373788 2026-02-14,18:46:35.000,45,11147547,6084,0,1771094794,13132.261483869988,28535.719130340003,53257.01423712 2026-02-14,18:46:36.000,45,11147531,4925,0,1771094795,13132.241274939988,30381.026283479994,53257.01423712 2026-02-14,18:46:37.000,45,11147563,6084,0,1771094796,13132.173911839993,28997.126983619994,53257.04218560001 2026-02-14,18:46:38.000,45,11147559,6124,0,1771094797,13132.173911839993,30381.068578260005,53257.01423712 2026-02-14,18:46:40.000,45,11147537,6284,0,1771094799,13132.153702909993,28535.796670769996,53257.049172720006 2026-02-14,18:46:41.000,45,11147560,5684,0,1771094800,13132.106548739997,28997.141081880007,53257.098082560005 2026-02-14,18:46:42.000,45,11147590,5565,0,1771094801,13132.039185640002,28535.838965550007,53257.08410832 2026-02-14,18:46:43.000,45,11147553,5884,0,1771094802,13132.066130879997,27613.213585499994,53257.0771212 2026-02-14,18:46:44.000,45,11147544,5565,0,1771094803,13132.045921949997,32226.375731399996,53257.10506968 2026-02-14,18:46:45.000,45,11147523,6124,0,1771094804,13132.032449329992,33610.338473430005,53257.13301816 2026-02-14,18:46:46.000,45,11147537,6084,0,1771094805,13132.032449329992,30842.4200385,53257.160966639996 2026-02-14,18:46:47.000,45,11147536,5805,0,1771094806,13132.059394570002,26690.447222849994,53257.146992400005 2026-02-14,18:46:48.000,45,11147523,6005,0,1771094807,13131.992031469992,27613.13604507,53257.14000528001 2026-02-14,18:46:49.000,45,11147534,5365,0,1771094808,13131.951613609992,29458.415001689995,53257.14000528001 2026-02-14,18:46:51.000,45,11147558,5365,0,1771094810,13131.884250509996,29919.688921499997,53257.12603104 2026-02-14,18:46:52.000,45,11147497,5765,0,1771094811,13131.837096340001,29458.393854299997,53257.11904392001 2026-02-14,18:46:53.000,45,11147548,5205,0,1771094812,13131.877514200001,31303.644614400007,53257.07013408001 2026-02-14,18:46:54.000,45,11147599,5805,0,1771094813,13131.864041579996,28535.733228600002,53257.13301816 2026-02-14,18:46:55.000,45,11147556,5445,0,1771094814,13131.877514200001,30842.356596330006,53257.12603104 2026-02-14,18:46:56.000,45,11147490,5405,0,1771094815,13131.938140990002,31765.003123770002,53257.17494088 2026-02-14,18:46:57.000,45,11147520,5285,0,1771094816,13131.931404679992,24845.281052310005,53257.13301816 2026-02-14,18:46:58.000,45,11147486,5485,0,1771094817,13132.012240399992,27151.925567430008,53257.23083784 2026-02-14,18:46:59.000,45,11147564,5525,0,1771094818,13132.012240399992,29458.548935159997,53257.23083784 2026-02-14,18:47:00.000,45,11147565,5725,0,1771094819,13131.992031469992,32687.854075979994,53257.27974768 2026-02-14,18:47:02.000,45,11147587,5925,0,1771094821,13131.958349920002,30381.392838240004,53257.33564464001 2026-02-14,18:47:03.000,45,11147555,5765,0,1771094822,13131.917932060001,27152.17933611,53257.34961888 2026-02-14,18:47:04.000,45,11147591,5925,0,1771094823,13131.877514200001,31304.138053500006,53257.30769616001 2026-02-14,18:47:05.000,45,11147565,5805,0,1771094824,13131.803414789996,28997.514685770002,53257.29372192 2026-02-14,18:47:06.000,45,11147566,5365,0,1771094825,13131.73605169,29458.943686440005,53257.30070904 2026-02-14,18:47:07.000,45,11147548,5165,0,1771094826,13131.63500704,31304.19444654,53257.265773440005 2026-02-14,18:47:08.000,45,11147602,5285,0,1771094827,13131.641743349996,28074.9316005,53257.23083784 2026-02-14,18:47:09.000,45,11147597,5085,0,1771094828,13131.60806179999,28997.634520980006,53257.181928 2026-02-14,18:47:10.000,45,11147434,5205,0,1771094829,13131.59458918,31304.236741319997,53257.181928 2026-02-14,18:47:11.000,45,11147430,5325,0,1771094830,13131.52722607999,33149.53684533,53257.195902240004 2026-02-14,18:47:13.000,45,11147516,5605,0,1771094832,13131.54743500999,34072.21156929,53257.18891512001 2026-02-14,18:47:14.000,45,11147546,4525,0,1771094833,13131.621534419995,30381.576115620002,53257.12603104 2026-02-14,18:47:15.000,45,11147576,5445,0,1771094834,13131.55417132,30842.934624989997,53257.16795376001 2026-02-14,18:47:16.000,45,11147546,5325,0,1771094835,13131.601325489995,29458.908440789994,53257.07013408001 2026-02-14,18:47:17.000,45,11147585,5645,0,1771094836,13131.60806179999,26229.610349099996,53257.12603104 2026-02-14,18:47:18.000,45,11147543,5765,0,1771094837,13131.65521597,23000.30520828,53257.13301816 2026-02-14,18:47:19.000,45,11147384,5165,0,1771094838,13131.69563383,28997.338457520003,53257.0771212 2026-02-14,18:47:20.000,45,11147365,5765,0,1771094839,13131.73605169,29919.858100619997,53257.16795376001 2026-02-14,18:47:21.000,45,11147377,5925,0,1771094840,13131.702370139996,36839.446238610006,53257.14000528001 2026-02-14,18:47:22.000,45,11147527,5805,0,1771094841,13131.60806179999,30380.927595660003,53257.146992400005 2026-02-14,18:47:24.000,45,11147523,5965,0,1771094843,13131.39249988,33148.58521278,53257.16795376001 2026-02-14,18:47:25.000,45,11147536,5405,0,1771094844,13131.33187309,28074.015213599996,53257.20987648001 2026-02-14,18:47:26.000,45,11147496,5445,0,1771094845,13131.224092129989,28535.211592980006,53257.20288936 2026-02-14,18:47:27.000,45,11147614,5645,0,1771094846,13131.149992719998,29457.71008869,53257.216863600006 2026-02-14,18:47:28.000,45,11147578,5245,0,1771094847,13131.028739139998,28996.330431929993,53257.181928 2026-02-14,18:47:29.000,45,11147498,5365,0,1771094848,13130.927694489998,32686.705067789997,53257.195902240004 2026-02-14,18:47:30.000,45,11147548,5405,0,1771094849,13130.786231979997,33609.25290741,53257.146992400005 2026-02-14,18:47:31.000,45,11147569,5005,0,1771094850,13130.577406370001,31302.59429403,53257.0771212 2026-02-14,18:47:32.000,45,11147523,4925,0,1771094851,13130.41573493,28534.577171280005,53257.07013408001 2026-02-14,18:47:33.000,45,11147582,5125,0,1771094852,13130.28774503999,28073.02128627,53257.028211360004 2026-02-14,18:47:35.000,45,11147541,5725,0,1771094854,13130.04523787999,24843.645654149994,53256.96532728 2026-02-14,18:47:36.000,45,11147541,4765,0,1771094855,13129.910511679998,32224.451318909996,53256.90943032 2026-02-14,18:47:37.000,45,11147550,4445,0,1771094856,13129.775785479993,30840.432183840006,53256.90943032 2026-02-14,18:47:38.000,45,11147563,5044,0,1771094857,13129.641059280002,28072.422110219995,53256.76968792 2026-02-14,18:47:39.000,45,11147569,5805,0,1771094858,13129.513069389992,30378.89039709,53256.79064928 2026-02-14,18:47:40.000,45,11147599,6084,0,1771094859,13129.29750747,21614.023302479996,53256.65090688 2026-02-14,18:47:41.000,45,11147519,4845,0,1771094860,13129.16951757999,27149.634600179998,53256.65090688 2026-02-14,18:47:42.000,45,11147512,5725,0,1771094861,13129.102154479995,32223.964928939997,53256.66488112001 2026-02-14,18:47:43.000,45,11147526,5684,0,1771094862,13129.021318759995,31301.353647149997,53256.67885536 2026-02-14,18:47:44.000,45,11147571,5925,0,1771094863,13128.900065179994,27610.873274340003,53256.53911296001 2026-02-14,18:47:46.000,45,11147515,6005,0,1771094865,13128.718184809994,32685.37278222,53256.51116448 2026-02-14,18:47:47.000,45,11147550,5645,0,1771094866,13128.697975879993,26227.15725186,53256.53911296001 2026-02-14,18:47:48.000,45,11147567,5965,0,1771094867,13128.637349089993,30378.982035780005,53256.44129328 2026-02-14,18:47:49.000,45,11147521,5325,0,1771094868,13128.502622890002,28995.230767650006,53256.40635768 2026-02-14,18:47:50.000,45,11147543,6124,0,1771094869,13128.381369310002,32224.507711950006,53256.357447840004 2026-02-14,18:47:51.000,45,11147577,5965,0,1771094870,13128.219697870001,26688.95985642,53256.308538000005 2026-02-14,18:47:52.000,45,11147650,4765,0,1771094871,13128.084971669996,28534.30930434,53256.22469256 2026-02-14,18:47:53.000,45,11147548,5645,0,1771094872,13128.01760857,27150.473446649994,53256.19674408 2026-02-14,18:47:54.000,45,11147491,6005,0,1771094873,13127.903091299995,30841.031359889996,53256.08495016001 2026-02-14,18:47:55.000,45,11147595,6205,0,1771094874,13127.882882369995,30841.13709684,53256.07097592 2026-02-14,18:47:57.000,45,11147581,6284,0,1771094876,13127.78857402999,33609.26700567,53256.07796304 2026-02-14,18:47:58.000,45,11147626,5645,0,1771094877,13127.73468355,28996.231744110002,53255.88232368 2026-02-14,18:47:59.000,45,11147571,4965,0,1771094878,13127.68752937999,30841.743322020004,53255.88232368 2026-02-14,18:48:00.000,45,11147544,5565,0,1771094879,13127.566275799989,30380.525795249996,53255.854375200004 2026-02-14,18:48:01.000,45,11147597,5884,0,1771094880,13127.505649009989,28996.689937560004,53255.784504 2026-02-14,18:48:02.000,45,11147570,5325,0,1771094881,13127.296823399993,30380.772514800003,53255.84040096 2026-02-14,18:48:03.000,45,11147571,5884,0,1771094882,13127.175569819992,28996.929607979997,53255.84040096 2026-02-14,18:48:04.000,45,11147604,5684,0,1771094883,13127.013898379992,29919.639577590002,53255.69367144 2026-02-14,18:48:05.000,45,11147546,5525,0,1771094884,13126.933062659991,33148.994062319995,53255.65873584001 2026-02-14,18:48:06.000,45,11147595,6045,0,1771094885,13126.83875432,28074.529800090007,53255.637774480005 2026-02-14,18:48:08.000,45,11147514,5805,0,1771094887,13126.73097335999,30842.610365009998,53255.61681312 2026-02-14,18:48:09.000,45,11147528,5525,0,1771094888,13126.73097335999,33610.64158602001,53255.49803208 2026-02-14,18:48:10.000,45,11147589,6084,0,1771094889,13126.704028119995,23923.03632528,53255.54694192 2026-02-14,18:48:11.000,45,11147605,6165,0,1771094890,13126.69729181,27613.685877209995,53255.5050192 2026-02-14,18:48:12.000,45,11147533,6045,0,1771094891,13126.744445979995,28997.796650970005,53255.44213512001 2026-02-14,18:48:13.000,45,11147530,5525,0,1771094892,13126.71750074,26229.983952990005,53255.470083600005 2026-02-14,18:48:14.000,45,11147559,5965,0,1771094893,13126.71076442999,28998.00812487,53255.39322528001 2026-02-14,18:48:15.000,45,11147559,5965,0,1771094894,13126.7579186,33150.04438269,53255.372263920006 2026-02-14,18:48:16.000,45,11147571,5925,0,1771094895,13126.784863839996,25768.879212300002,53255.435148 2026-02-14,18:48:17.000,45,11147619,6124,0,1771094896,13126.845490629996,30382.25988123,53255.33732832 2026-02-14,18:48:19.000,45,11147576,5684,0,1771094898,13126.892644799991,32689.052428080002,53255.372263920006 2026-02-14,18:48:20.000,45,11147543,5884,0,1771094899,13126.953271589991,33150.44618309999,53255.32335408001 2026-02-14,18:48:21.000,45,11147582,5445,0,1771094900,13126.993689449992,29459.895318990006,53255.316366959996 2026-02-14,18:48:22.000,45,11147562,5645,0,1771094901,13126.933062659991,29921.282024879998,53255.3303412 2026-02-14,18:48:23.000,45,11147562,5405,0,1771094902,13126.939798970001,28537.34747937,53255.316366959996 2026-02-14,18:48:24.000,45,11147576,5485,0,1771094903,13126.885908489996,31305.31525821,53255.39322528001 2026-02-14,18:48:25.000,45,11147590,5565,0,1771094904,13126.83201800999,28076.094706949996,53255.28841848 2026-02-14,18:48:26.000,45,11147504,5684,0,1771094905,13126.852226939991,32228.08162086,53255.33732832 2026-02-14,18:48:27.000,45,11147609,6005,0,1771094906,13126.845490629996,30844.062485789997,53255.41418664001 2026-02-14,18:48:28.000,45,11147546,4925,0,1771094907,13126.81180907999,28998.81877482,53255.35828968 2026-02-14,18:48:30.000,45,11147583,6245,0,1771094909,13126.953271589991,31766.906388870004,53255.39322528001 2026-02-14,18:48:31.000,45,11147543,5884,0,1771094910,13127.007162069996,24385.720071090007,53255.42816088 2026-02-14,18:48:32.000,45,11147580,5245,0,1771094911,13126.912853729991,36841.582125,53255.40719952 2026-02-14,18:48:33.000,45,11147510,5525,0,1771094912,13126.89938111,30844.51363011,53255.470083600005 2026-02-14,18:48:34.000,45,11147637,6045,0,1771094913,13126.83875432,28076.588146049995,53255.46309648001 2026-02-14,18:48:35.000,45,11147582,5525,0,1771094914,13126.79833646,29921.979888750007,53255.47707072 2026-02-14,18:48:36.000,45,11147631,5965,0,1771094915,13126.602983469995,28076.736177779996,53255.45610936 2026-02-14,18:48:37.000,45,11147517,6084,0,1771094916,13126.441312029994,28999.46729478,53255.421173760005 2026-02-14,18:48:38.000,45,11147555,5884,0,1771094917,13126.299849519994,33612.83386545,53255.484057839996 2026-02-14,18:48:39.000,45,11147565,6045,0,1771094918,13126.266167969989,32690.102748449994,53255.33732832 2026-02-14,18:48:41.000,45,11147595,6005,0,1771094920,13126.266167969989,30383.493478980003,53255.46309648001 2026-02-14,18:48:42.000,45,11147612,5485,0,1771094921,13126.279640589994,30383.415938549995,53255.40719952 2026-02-14,18:48:43.000,45,11147586,5565,0,1771094922,13126.360476309994,25770.105760920007,53255.421173760005 2026-02-14,18:48:44.000,45,11147604,5845,0,1771094923,13126.367212619989,32690.081601059996,53255.39322528001 2026-02-14,18:48:45.000,45,11147577,5845,0,1771094924,13126.394157859999,25770.162153960002,53255.39322528001 2026-02-14,18:48:46.000,45,11147570,5325,0,1771094925,13126.421103099994,34074.08663787,53255.372263920006 2026-02-14,18:48:47.000,45,11147523,5565,0,1771094926,13126.50867512999,31306.13295729,53255.421173760005 2026-02-14,18:48:48.000,45,11147593,5845,0,1771094927,13126.602983469995,25770.19035048,53255.484057839996 2026-02-14,18:48:49.000,45,11147609,5725,0,1771094928,13126.73770967,31306.154104679998,53255.518993440004 2026-02-14,18:48:50.000,45,11147616,5365,0,1771094929,13126.83875432,30844.8167427,53255.52598056 2026-02-14,18:48:52.000,45,11147627,5925,0,1771094931,13126.966744209996,29922.21251004,53255.55392904 2026-02-14,18:48:53.000,45,11147568,5245,0,1771094932,13127.020634690001,27154.195387290005,53255.54694192 2026-02-14,18:48:54.000,45,11147618,5325,0,1771094933,13127.061052550001,32228.807681250008,53255.54694192 2026-02-14,18:48:55.000,45,11147587,5605,0,1771094934,13127.040843620001,31306.12590816,53255.6447616 2026-02-14,18:48:56.000,45,11147571,5765,0,1771094935,13126.986953139996,31767.484417529995,53255.59585176 2026-02-14,18:48:57.000,45,11147554,5125,0,1771094936,13126.865699559996,29922.142018740007,53255.56091616001 2026-02-14,18:48:58.000,45,11147550,5085,0,1771094937,13126.825281699996,27615.37766841,53255.55392904 2026-02-14,18:48:59.000,45,11147433,5725,0,1771094938,13126.825281699996,29460.663674159994,53255.52598056 2026-02-14,18:49:00.000,45,11147438,5445,0,1771094939,13126.825281699996,28076.559949529998,53255.47707072 2026-02-14,18:49:01.000,45,11147585,5725,0,1771094940,13126.825281699996,31305.78754992,53255.56790328 2026-02-14,18:49:03.000,45,11147509,6045,0,1771094942,13126.81180907999,25769.732157029997,53255.49803208 2026-02-14,18:49:04.000,45,11147546,5525,0,1771094943,13126.79833646,27614.968818869995,53255.49803208 2026-02-14,18:49:05.000,45,11147562,5325,0,1771094944,13126.805072769996,27614.961769739995,53255.5050192 2026-02-14,18:49:06.000,45,11147510,5405,0,1771094945,13126.845490629996,32689.510621530004,53255.53296768001 2026-02-14,18:49:07.000,45,11147571,5765,0,1771094946,13126.87917218,29460.219578970005,53255.49803208 2026-02-14,18:49:08.000,45,11147542,5044,0,1771094947,13126.89938111,29921.479400519995,53255.53296768001 2026-02-14,18:49:09.000,45,11147565,5765,0,1771094948,13126.933062659991,28076.172247380004,53255.49803208 2026-02-14,18:49:10.000,45,11147607,5605,0,1771094949,13126.89938111,29921.40186009,53255.52598056 2026-02-14,18:49:11.000,45,11147554,5245,0,1771094950,13126.865699559996,28537.312233720004,53255.51200632001 2026-02-14,18:49:12.000,45,11147597,5765,0,1771094951,13126.79160014999,24846.662681789996,53255.518993440004 2026-02-14,18:49:14.000,45,11147567,5884,0,1771094953,13126.724237049995,28075.777496099996,53255.484057839996 2026-02-14,18:49:15.000,45,11147568,5285,0,1771094954,13126.663610259995,31766.264918040004,53255.470083600005 2026-02-14,18:49:16.000,45,11147522,5205,0,1771094955,13126.65013763999,29459.514665969997,53255.51200632001 2026-02-14,18:49:17.000,45,11147540,5205,0,1771094956,13126.623192399995,27614.151119789996,53255.49803208 2026-02-14,18:49:18.000,45,11147590,5205,0,1771094957,13126.602983469995,29920.640554049998,53255.55392904 2026-02-14,18:49:19.000,45,11147550,5205,0,1771094958,13126.542356679995,28075.227663960002,53255.55392904 2026-02-14,18:49:20.000,45,11147518,5285,0,1771094959,13126.50867512999,28075.10077962,53255.484057839996 2026-02-14,18:49:21.000,45,11147573,5765,0,1771094960,13126.441312029994,34533.534833009995,53255.42816088 2026-02-14,18:49:22.000,45,11147573,5684,0,1771094961,13126.387421549989,28997.53583316,53255.45610936 2026-02-14,18:49:23.000,45,11147574,5325,0,1771094962,13126.320058449994,26229.532808670003,53255.421173760005 2026-02-14,18:49:25.000,45,11147542,5405,0,1771094964,13126.205541179988,33149.29012578,53255.40719952 2026-02-14,18:49:26.000,45,11147531,5845,0,1771094965,13126.124705460003,30842.561021100002,53255.30937984 2026-02-14,18:49:27.000,45,11147531,5485,0,1771094966,13126.070814979998,29919.900395400007,53255.28841848 2026-02-14,18:49:28.000,45,11147558,5245,0,1771094967,13125.989979259997,30381.244806510003,53255.33732832 2026-02-14,18:49:29.000,45,11147522,5565,0,1771094968,13125.956297709992,28535.90240772,53255.23950864 2026-02-14,18:49:30.000,45,11147631,5965,0,1771094969,13125.915879849992,27613.199487239996,53255.19758592001 2026-02-14,18:49:31.000,45,11147613,5765,0,1771094970,13125.895670919992,33610.31027690999,53255.22553440001 2026-02-14,18:49:32.000,45,11147521,5645,0,1771094971,13125.855253059992,31765.03132029,53255.19758592001 2026-02-14,18:49:33.000,45,11147602,5165,0,1771094972,13125.868725679997,32687.63555295,53255.204573040006 2026-02-14,18:49:34.000,45,11147570,5085,0,1771094973,13125.814835199992,31303.672810920005,53255.1905988 2026-02-14,18:49:36.000,45,11147597,5805,0,1771094975,13125.733999479991,28535.853063810006,53255.12771472001 2026-02-14,18:49:37.000,45,11147546,5445,0,1771094976,13125.720526860001,31765.087713329995,53255.12771472001 2026-02-14,18:49:38.000,45,11147539,5565,0,1771094977,13125.63969114,28997.267966219995,53255.06483064 2026-02-14,18:49:39.000,45,11147556,5325,0,1771094978,13125.626218519996,31303.947726989994,53255.036882160006 2026-02-14,18:49:40.000,45,11147540,4925,0,1771094979,13125.59927328,30381.336445199995,53255.00893368001 2026-02-14,18:49:41.000,45,11147541,5445,0,1771094980,13125.545382799995,29458.760409060007,53254.97399808 2026-02-14,18:49:42.000,45,11147586,5445,0,1771094981,13125.51843756,29458.753359930008,53254.869191280006 2026-02-14,18:49:43.000,45,11147598,5205,0,1771094982,13125.4780197,25306.94267427,53254.9460496 2026-02-14,18:49:44.000,45,11147546,5285,0,1771094983,13125.45781077,29920.15416408,53254.918101120005 2026-02-14,18:49:45.000,45,11147558,5525,0,1771094984,13125.45107445999,33610.669782540004,53254.97399808 2026-02-14,18:49:47.000,45,11147509,6245,0,1771094986,13125.30961194999,29920.104820170003,53254.90412688 2026-02-14,18:49:48.000,45,11147620,5485,0,1771094987,13125.18835836999,29458.767458190006,53254.86220416001 2026-02-14,18:49:49.000,45,11147537,6084,0,1771094988,13125.114258959999,23922.89534268,53254.83425568 2026-02-14,18:49:50.000,45,11147530,5405,0,1771094989,13125.019950619993,29458.732212539995,53254.82028144001 2026-02-14,18:49:51.000,45,11147569,5925,0,1771094990,13124.979532759993,26229.476415629993,53254.76438448 2026-02-14,18:49:52.000,45,11147534,5405,0,1771094991,13125.060368479993,31765.18640115,53254.76438448 2026-02-14,18:49:53.000,45,11147560,5445,0,1771094992,13125.087313719989,31765.151155500003,53254.84124280001 2026-02-14,18:49:54.000,45,11147544,5605,0,1771094993,13125.120995269994,31303.820842650006,53254.79233296001 2026-02-14,18:49:55.000,45,11147539,5725,0,1771094994,13125.174885749999,28074.536849220007,53254.799320080005 2026-02-14,18:49:56.000,45,11147570,5485,0,1771094995,13125.215303609999,30381.216609990006,53254.799320080005 2026-02-14,18:49:58.000,45,11147552,5565,0,1771094997,13125.31634826,32226.460320960003,53254.83425568 2026-02-14,18:49:59.000,45,11147522,5485,0,1771094998,13125.41739291,31765.221646799997,53254.83425568 2026-02-14,18:50:00.000,45,11147560,5485,0,1771094999,13125.43760184,30381.251855640003,53254.83425568 2026-02-14,18:50:01.000,45,11147589,6084,0,1771095000,13125.45107445999,30381.385789110005,53254.82726856 2026-02-14,18:50:02.000,45,11147566,5684,0,1771095001,13125.484756009995,26229.518710410004,53254.81329432001 2026-02-14,18:50:03.000,45,11147550,5405,0,1771095002,13125.4780197,32687.980960319997,53254.848229920004 2026-02-14,18:50:04.000,45,11147557,6084,0,1771095003,13125.53191017999,29458.68286863,53254.91111400001 2026-02-14,18:50:05.000,45,11147587,5925,0,1771095004,13125.51170124999,31303.954776119994,53254.91111400001 2026-02-14,18:50:06.000,45,11147559,6124,0,1771095005,13125.53191017999,27613.418010270005,53254.97399808 2026-02-14,18:50:07.000,45,11147546,5725,0,1771095006,13125.49822863,28997.317310130005,53254.89015264001 2026-02-14,18:50:09.000,45,11147509,6284,0,1771095008,13125.484756009995,25768.061513220004,53254.967010960005 2026-02-14,18:50:10.000,45,11147502,5445,0,1771095009,13125.444338149995,30381.230708250005,53254.96002384001 2026-02-14,18:50:11.000,45,11147521,6165,0,1771095010,13125.403920289995,20693.47741578,53254.93906248001 2026-02-14,18:50:12.000,45,11147574,5565,0,1771095011,13125.343293499995,30381.2659539,53254.98098520001 2026-02-14,18:50:13.000,45,11147536,5565,0,1771095012,13125.31634826,30842.525775450005,53255.05784352001 2026-02-14,18:50:14.000,45,11147530,5445,0,1771095013,13125.282666709994,26690.672795010003,53255.02290792 2026-02-14,18:50:15.000,45,11147570,5565,0,1771095014,13125.25572147,31765.228695929996,53255.05784352001 2026-02-14,18:50:16.000,45,11147519,6165,0,1771095015,13125.20856729999,30842.532824580005,53255.07880488001 2026-02-14,18:50:17.000,45,11147576,5645,0,1771095016,13125.127731579989,31303.919530469997,53255.00194656 2026-02-14,18:50:18.000,45,11147527,5805,0,1771095017,13125.154676819999,31303.90543221,53255.036882160006 2026-02-14,18:50:20.000,45,11147525,6205,0,1771095019,13125.046895859989,29458.591229939993,53255.0508564 2026-02-14,18:50:21.000,45,11147600,5325,0,1771095020,13125.013214309998,31765.20049941,53255.07181776 2026-02-14,18:50:22.000,45,11147530,5445,0,1771095021,13124.979532759993,31765.19345028,53255.09976624 2026-02-14,18:50:23.000,45,11147557,6124,0,1771095022,13124.932378589998,33149.163241439994,53255.07181776 2026-02-14,18:50:24.000,45,11147534,5525,0,1771095023,13124.939114899993,28535.951751629997,53255.06483064 2026-02-14,18:50:25.000,45,11147596,5525,0,1771095024,13124.993005379998,28997.21862231,53255.06483064 2026-02-14,18:50:26.000,45,11147550,5565,0,1771095025,13124.986269069988,27151.960813080004,53255.09976624 2026-02-14,18:50:27.000,45,11147556,5565,0,1771095026,13125.026686929989,30381.209560860007,53255.04386928 2026-02-14,18:50:28.000,45,11147505,6165,0,1771095027,13125.046895859989,28074.656684429996,53255.1207276 2026-02-14,18:50:29.000,45,11147540,5565,0,1771095028,13125.107522649989,25768.047414960005,53255.134701840005 2026-02-14,18:50:31.000,45,11147567,5845,0,1771095030,13125.20856729999,34994.54793501001,53255.10675336001 2026-02-14,18:50:32.000,45,11147550,5525,0,1771095031,13125.29613933,31304.04641481,53255.12771472001 2026-02-14,18:50:33.000,45,11147539,6165,0,1771095032,13125.35002980999,31304.145102630006,53255.14168896 2026-02-14,18:50:34.000,45,11147575,6124,0,1771095033,13125.39718398,27152.292122190003,53255.183611680004 2026-02-14,18:50:35.000,45,11147539,6005,0,1771095034,13125.49149231999,28536.360601170003,53255.253482880005 2026-02-14,18:50:36.000,45,11147552,5725,0,1771095035,13125.53191017999,29920.379736240007,53255.19758592001 2026-02-14,18:50:37.000,45,11147545,5884,0,1771095036,13125.53191017999,29459.112865560004,53255.30937984 2026-02-14,18:50:38.000,45,11147551,5845,0,1771095037,13125.55885542,29459.126963820003,53255.23950864 2026-02-14,18:50:39.000,45,11147521,5884,0,1771095038,13125.53191017999,28075.164221789993,53255.30937984 2026-02-14,18:50:40.000,45,11147543,5845,0,1771095039,13125.47128338999,25307.210541210006,53255.351302560004 2026-02-14,18:50:42.000,45,11147564,5565,0,1771095041,13125.41739291,26229.772479089996,53255.30937984 2026-02-14,18:50:43.000,45,11147520,5445,0,1771095042,13125.31634826,30842.89233021,53255.34431544001 2026-02-14,18:50:44.000,45,11147540,5485,0,1771095043,13125.29613933,27152.32031871,53255.34431544001 2026-02-14,18:50:45.000,45,11147542,5565,0,1771095044,13125.222039919994,32226.699991379995,53255.32335408001 2026-02-14,18:50:46.000,45,11147534,5205,0,1771095045,13125.22877622999,32687.896370760005,53255.4002124 2026-02-14,18:50:47.000,45,11147564,5485,0,1771095046,13125.20856729999,28997.282064479994,53255.40719952 2026-02-14,18:50:48.000,45,11147528,5365,0,1771095047,13125.168149439989,29919.80875671,53255.30937984 2026-02-14,18:50:49.000,45,11147535,6084,0,1771095048,13125.141204199994,34532.900411309995,53255.26047 2026-02-14,18:50:50.000,45,11147564,5485,0,1771095049,13125.120995269994,30380.927595660003,53255.29540560001 2026-02-14,18:50:51.000,45,11147563,5884,0,1771095050,13125.174885749999,30380.906448270005,53255.32335408001 2026-02-14,18:50:53.000,45,11147524,5684,0,1771095052,13125.147940509989,30380.779563930002,53255.33732832 2026-02-14,18:50:54.000,45,11147536,5645,0,1771095053,13125.161413129994,28535.486509049995,53255.351302560004 2026-02-14,18:50:55.000,45,11147341,5925,0,1771095054,13125.161413129994,24383.591233829997,53255.32335408001 2026-02-14,18:50:56.000,45,11147344,5525,0,1771095055,13125.168149439989,28996.72518321,53255.33732832 2026-02-14,18:50:57.000,45,11147389,5645,0,1771095056,13125.134467889999,30841.919550270002,53255.33732832 2026-02-14,18:50:58.000,45,11147504,5405,0,1771095057,13125.168149439989,29457.907464329997,53255.28841848 2026-02-14,18:50:59.000,45,11147535,5965,0,1771095058,13125.195094679999,30841.708076370007,53255.37925104 2026-02-14,18:51:00.000,45,11147471,5845,0,1771095059,13125.235512539999,28535.148150809997,53255.39322528001 2026-02-14,18:51:01.000,45,11147514,5165,0,1771095060,13125.168149439989,32225.593277969994,53255.351302560004 2026-02-14,18:51:02.000,45,11147517,5884,0,1771095061,13125.235512539999,27150.988033140005,53255.32335408001 2026-02-14,18:51:15.000,45,11147486,5405,0,1771095074,13125.107522649989,31301.600366700004,53255.351302560004 2026-02-14,18:51:16.000,45,11147519,5805,0,1771095075,13125.073841099998,36375.95889198,53255.32335408001 2026-02-14,18:51:17.000,45,11147491,5765,0,1771095076,13125.080577409994,29917.623526409996,53255.28143136 2026-02-14,18:51:18.000,45,11147459,5725,0,1771095077,13124.986269069988,27611.000158680006,53255.28143136 2026-02-14,18:51:19.000,45,11147468,5205,0,1771095078,13124.932378589998,30840.100874730007,53255.302392720005 2026-02-14,18:51:20.000,45,11147534,5205,0,1771095079,13124.905433350003,30839.988088650003,53255.4002124 2026-02-14,18:51:21.000,45,11147503,5725,0,1771095080,13124.871751799998,28533.37177005,53255.4002124 2026-02-14,18:51:22.000,45,11147510,5285,0,1771095081,13124.851542869998,28533.35767179,53255.35828968 2026-02-14,18:51:23.000,45,11147490,5325,0,1771095082,13124.797652389992,31301.113976730005,53255.39322528001 2026-02-14,18:51:24.000,45,11147490,5325,0,1771095083,13124.804388700002,30378.432203639997,53255.38623816 2026-02-14,18:51:26.000,45,11147574,5405,0,1771095085,13124.784179770002,27149.260996290002,53255.37925104 2026-02-14,18:51:27.000,45,11147513,5805,0,1771095086,13124.797652389992,30839.69907432,53255.28143136 2026-02-14,18:51:28.000,45,11147500,5325,0,1771095087,13124.790916079997,24842.708119860006,53255.34431544001 2026-02-14,18:51:29.000,45,11147557,5845,0,1771095088,13124.824597630002,28071.88637634,53255.29540560001 2026-02-14,18:51:30.000,45,11147551,5645,0,1771095089,13124.811125009997,28994.490609,53255.253482880005 2026-02-14,18:51:31.000,45,11147560,5085,0,1771095090,13124.831333939997,28994.554051169995,53255.28841848 2026-02-14,18:51:32.000,45,11147523,5965,0,1771095091,13124.763970840002,27610.682947830006,53255.21854728 2026-02-14,18:51:33.000,45,11147483,5845,0,1771095092,13124.784179770002,26226.769549710007,53255.21854728 2026-02-14,18:51:34.000,45,11147573,5565,0,1771095093,13124.730289289997,29455.919609670003,53255.253482880005 2026-02-14,18:51:35.000,45,11147561,5925,0,1771095094,13124.683135120002,29917.165332959994,53255.28143136 2026-02-14,18:51:37.000,45,11147503,5725,0,1771095096,13124.602299400001,31301.092829340007,53255.23252152 2026-02-14,18:51:38.000,45,11147539,5925,0,1771095097,13124.582090470001,26226.755451449993,53255.23252152 2026-02-14,18:51:39.000,45,11147601,5884,0,1771095098,13124.534936299991,25304.108924009997,53255.21854728 2026-02-14,18:51:40.000,45,11147561,6005,0,1771095099,13124.528199989996,29455.863216629994,53255.28143136 2026-02-14,18:51:41.000,45,11147534,5605,0,1771095100,13124.487782129996,33607.59636186001,53255.21156016 2026-02-14,18:51:42.000,45,11147495,5925,0,1771095101,13124.494518439991,29455.884364020007,53255.19758592001 2026-02-14,18:51:43.000,45,11147533,5884,0,1771095102,13124.521463680001,31762.409043930005,53255.19758592001 2026-02-14,18:51:44.000,45,11147374,5605,0,1771095103,13124.48104582,28071.949818509995,53255.19758592001 2026-02-14,18:51:45.000,45,11147362,5525,0,1771095104,13124.42041903,34068.94077297,53255.148676079996 2026-02-14,18:51:46.000,45,11147379,5725,0,1771095105,13124.42041903,29917.10189079,53255.22553440001 2026-02-14,18:51:48.000,45,11147577,6165,0,1771095107,13124.4002101,30839.741369099997,53255.16963744 2026-02-14,18:51:49.000,45,11147540,5485,0,1771095108,13124.4002101,33146.2167051,53255.148676079996 2026-02-14,18:51:50.000,45,11147597,6005,0,1771095109,13124.386737479996,34068.870281669995,53255.204573040006 2026-02-14,18:51:51.000,45,11147573,5805,0,1771095110,13124.406946409996,27610.58426001,53255.12771472001 2026-02-14,18:51:52.000,45,11147571,6005,0,1771095111,13124.386737479996,31762.352650889996,53255.183611680004 2026-02-14,18:51:53.000,45,11147547,5965,0,1771095112,13124.427155339996,32684.90753964,53255.21854728 2026-02-14,18:51:54.000,45,11147534,5565,0,1771095113,13124.427155339996,31301.029387169998,53255.1905988 2026-02-14,18:51:55.000,45,11147518,5485,0,1771095114,13124.467573199996,26226.642665370004,53255.148676079996 2026-02-14,18:51:56.000,45,11147476,5445,0,1771095115,13124.507991059996,31301.00823978,53255.23252152 2026-02-14,18:51:57.000,45,11147566,5245,0,1771095116,13124.521463680001,29917.066645140003,53255.24649576001 2026-02-14,18:51:59.000,45,11147532,5565,0,1771095118,13124.629244639997,28071.858179820003,53255.24649576001 2026-02-14,18:52:00.000,45,11147541,6084,0,1771095119,13124.635980949992,26687.951830830003,53255.21854728 2026-02-14,18:52:01.000,45,11147562,5525,0,1771095120,13124.642717260002,27610.59130914,53255.253482880005 2026-02-14,18:52:02.000,45,11147560,5605,0,1771095121,13124.689871429997,28533.223738319997,53255.28841848 2026-02-14,18:52:03.000,45,11147606,5565,0,1771095122,13124.703344050002,30839.727270839998,53255.32335408001 2026-02-14,18:52:04.000,45,11147546,5605,0,1771095123,13124.696607739992,35914.00825569,53255.33732832 2026-02-14,18:52:05.000,45,11147542,5445,0,1771095124,13124.683135120002,32223.485588099997,53255.33732832 2026-02-14,18:52:06.000,45,11147511,5884,0,1771095125,13124.696607739992,30839.565140849998,53255.29540560001 2026-02-14,18:52:07.000,45,11147595,5965,0,1771095126,13124.669662499997,31300.902502829995,53255.351302560004 2026-02-14,18:52:08.000,45,11147521,6045,0,1771095127,13124.662926190002,30378.22777887,53255.34431544001 2026-02-14,18:52:10.000,45,11147366,5605,0,1771095129,13124.676398809992,31300.705127189998,53255.372263920006 2026-02-14,18:52:11.000,45,11147338,5645,0,1771095130,13124.656189879992,27610.330491329994,53255.47707072 2026-02-14,18:52:12.000,45,11147404,5445,0,1771095131,13124.669662499997,30378.114992789997,53255.44912224 2026-02-14,18:52:13.000,45,11147547,5884,0,1771095132,13124.669662499997,27610.295245679998,53255.53296768001 2026-02-14,18:52:14.000,45,11147560,5605,0,1771095133,13124.635980949992,26226.332503650003,53255.5050192 2026-02-14,18:52:15.000,45,11147517,5725,0,1771095134,13124.588826779996,26226.34660191,53255.47707072 2026-02-14,18:52:16.000,45,11147557,5965,0,1771095135,13124.568617849996,25303.657779689995,53255.470083600005 2026-02-14,18:52:17.000,45,11147594,5205,0,1771095136,13124.561881540001,28532.779643129994,53255.44213512001 2026-02-14,18:52:18.000,45,11147533,5925,0,1771095137,13124.582090470001,27610.11901743,53255.54694192 2026-02-14,18:52:19.000,45,11147554,5765,0,1771095138,13124.501254750001,31300.620537630006,53255.46309648001 2026-02-14,18:52:21.000,45,11147638,5725,0,1771095140,13124.454100579991,28994.074710329995,53255.54694192 2026-02-14,18:52:22.000,45,11147525,5884,0,1771095141,13124.46083689,30839.269077389996,53255.518993440004 2026-02-14,18:52:23.000,45,11147550,5605,0,1771095142,13124.514727369991,34991.07976305,53255.49803208 2026-02-14,18:52:24.000,45,11147566,5684,0,1771095143,13124.501254750001,32684.519837490006,53255.49104496001 2026-02-14,18:52:25.000,45,11147550,5485,0,1771095144,13124.541672610001,29455.376826659995,53255.484057839996 2026-02-14,18:52:26.000,45,11147536,5525,0,1771095145,13124.494518439991,27148.852146749996,53255.49803208 2026-02-14,18:52:27.000,45,11147522,5645,0,1771095146,13124.548408919996,30839.311372170007,53255.5050192 2026-02-14,18:52:28.000,45,11147565,5565,0,1771095147,13124.582090470001,33607.19456145,53255.47707072 2026-02-14,18:52:29.000,45,11147591,5884,0,1771095148,13124.582090470001,30839.3889126,53255.52598056 2026-02-14,18:52:30.000,45,11147596,5525,0,1771095149,13124.595563089992,30378.129091049996,53255.484057839996 2026-02-14,18:52:32.000,45,11147600,5565,0,1771095151,13124.635980949992,24842.553039000006,53255.56790328 2026-02-14,18:52:33.000,45,11147514,5565,0,1771095152,13124.656189879992,28994.356675529998,53255.47707072 2026-02-14,18:52:34.000,45,11147538,5485,0,1771095153,13124.696607739992,30839.586288239996,53255.44912224 2026-02-14,18:52:35.000,45,11147557,5845,0,1771095154,13124.696607739992,34068.67290603,53255.5050192 2026-02-14,18:52:36.000,45,11147551,5725,0,1771095155,13124.723552980002,30839.586288239996,53255.51200632001 2026-02-14,18:52:37.000,45,11147640,5365,0,1771095156,13124.790916079997,28533.103903109994,53255.51200632001 2026-02-14,18:52:38.000,45,11147553,5765,0,1771095157,13124.817861319993,26687.83199562,53255.52598056 2026-02-14,18:52:39.000,45,11147539,5725,0,1771095158,13124.865015490002,28994.34257727,53255.53296768001 2026-02-14,18:52:40.000,45,11147476,5605,0,1771095159,13124.891960729998,33607.36374057,53255.53296768001 2026-02-14,18:52:41.000,45,11147496,5485,0,1771095160,13124.898697039993,29455.602398820003,53255.52598056 2026-02-14,18:52:43.000,45,11147532,5845,0,1771095162,13124.966060139988,28071.689000700004,53255.53296768001 2026-02-14,18:52:44.000,45,11147539,6005,0,1771095163,13125.040159549993,31762.12707873,53255.54694192 2026-02-14,18:52:45.000,45,11147534,5325,0,1771095164,13125.080577409994,31762.091833080005,53255.55392904 2026-02-14,18:52:46.000,45,11147529,5565,0,1771095165,13125.120995269994,29455.581251430005,53255.56790328 2026-02-14,18:52:47.000,45,11147503,5845,0,1771095166,13125.161413129994,28071.639656789994,53255.53296768001 2026-02-14,18:52:48.000,45,11147528,5485,0,1771095167,13125.235512539999,27149.056571520006,53255.56790328 2026-02-14,18:52:49.000,45,11147528,5605,0,1771095168,13125.242248849994,28532.920625729996,53255.60283888 2026-02-14,18:52:50.000,45,11147562,5445,0,1771095169,13125.25572147,28532.87833095,53255.56790328 2026-02-14,18:52:51.000,45,11147523,5845,0,1771095170,13125.30961194999,31300.754471099994,53255.56790328 2026-02-14,18:52:52.000,45,11147520,5405,0,1771095171,13125.343293499995,32684.681967480006,53255.58187752001 2026-02-14,18:52:54.000,45,11147537,6005,0,1771095173,13125.33655719,30839.417109119997,53255.60982600001 2026-02-14,18:52:55.000,45,11147568,5765,0,1771095174,13125.323084569995,31300.733323709996,53255.686684320004 2026-02-14,18:52:56.000,45,11147543,5845,0,1771095175,13125.403920289995,30378.06564888,53255.6447616 2026-02-14,18:52:57.000,45,11147531,6005,0,1771095176,13125.45781077,31761.887408309994,53255.70065856001 2026-02-14,18:52:58.000,45,11147568,5445,0,1771095177,13125.484756009995,31300.550046329998,53255.651748719996 2026-02-14,18:52:59.000,45,11147539,6005,0,1771095178,13125.51843756,23919.624546360006,53255.72860704001 2026-02-14,18:53:00.000,45,11147527,6045,0,1771095179,13125.545382799995,30377.75548716,53255.67271008 2026-02-14,18:53:01.000,45,11147550,5525,0,1771095180,13125.55885542,31300.253982869996,53255.76354264 2026-02-14,18:53:02.000,45,11147498,5525,0,1771095181,13125.545382799995,25303.234831890004,53255.69367144 2026-02-14,18:53:03.000,45,11147559,6005,0,1771095182,13125.55885542,31300.014312450003,53255.76354264 2026-02-14,18:53:05.000,45,11147551,5925,0,1771095184,13125.51170124999,25764.10695129,53255.756555520005 2026-02-14,18:53:06.000,45,11147548,5565,0,1771095185,13125.4780197,28993.05963561,53255.79847824001 2026-02-14,18:53:07.000,45,11147560,5405,0,1771095186,13125.39718398,27147.724285949997,53255.79847824001 2026-02-14,18:53:08.000,45,11147526,5365,0,1771095187,13125.363502429995,29915.290264380004,53255.73559416 2026-02-14,18:53:09.000,45,11147495,6005,0,1771095188,13125.242248849994,33605.52391764001,53255.76354264 2026-02-14,18:53:10.000,45,11147522,5405,0,1771095189,13125.168149439989,32221.497733440003,53255.79149112 2026-02-14,18:53:11.000,45,11147560,5365,0,1771095190,13125.073841099998,31760.05463451,53255.73559416 2026-02-14,18:53:12.000,45,11147588,5525,0,1771095191,13125.046895859989,26685.710207490003,53255.77052976 2026-02-14,18:53:13.000,45,11147510,5645,0,1771095192,13125.026686929989,29453.346677220004,53255.77751688001 2026-02-14,18:53:14.000,45,11147525,5925,0,1771095193,13125.040159549993,27146.836095570005,53255.76354264 2026-02-14,18:53:16.000,45,11147528,5805,0,1771095195,13125.080577409994,32682.34165632,53255.81245248 2026-02-14,18:53:17.000,45,11147585,5965,0,1771095196,13125.120995269994,28992.0939048,53255.76354264 2026-02-14,18:53:18.000,45,11147547,5884,0,1771095197,13125.154676819999,26224.464484199998,53255.77052976 2026-02-14,18:53:19.000,45,11147512,5405,0,1771095198,13125.154676819999,26685.815944439993,53255.76354264 2026-02-14,18:53:20.000,45,11147538,5325,0,1771095199,13125.154676819999,27608.51181579,53255.74258128 2026-02-14,18:53:21.000,45,11147532,5605,0,1771095200,13125.107522649989,30376.33861203,53255.72161992 2026-02-14,18:53:22.000,45,11147514,5525,0,1771095201,13125.019950619993,30376.430250720005,53255.74258128 2026-02-14,18:53:23.000,45,11147548,5445,0,1771095202,13124.959323829993,23457.018340979994,53255.74956840001 2026-02-14,18:53:24.000,45,11147597,5965,0,1771095203,13124.891960729998,34528.078806389996,53255.69367144 2026-02-14,18:53:25.000,45,11147563,5765,0,1771095204,13124.871751799998,27147.35068206,53255.72161992 2026-02-14,18:53:27.000,45,11147536,5525,0,1771095206,13124.797652389992,30837.739416180004,53255.67271008 2026-02-14,18:53:28.000,45,11147534,5245,0,1771095207,13124.770707149997,30376.395005069993,53255.6447616 2026-02-14,18:53:29.000,45,11147581,5765,0,1771095208,13124.784179770002,29453.797821540007,53255.707645680006 2026-02-14,18:53:30.000,45,11147598,5285,0,1771095209,13124.703344050002,27147.280190759993,53255.67271008 2026-02-14,18:53:31.000,45,11147552,5044,0,1771095210,13124.689871429997,27608.52591405,53255.65873584001 2026-02-14,18:53:32.000,45,11147573,5765,0,1771095211,13124.642717260002,33605.26309983,53255.6447616 2026-02-14,18:53:33.000,45,11147569,5645,0,1771095212,13124.541672610001,29914.86731658,53255.651748719996 2026-02-14,18:53:34.000,45,11147485,5965,0,1771095213,13124.46083689,28992.284231309997,53255.62380024 2026-02-14,18:53:35.000,45,11147582,5445,0,1771095214,13124.386737479996,29914.754530499995,53255.66572296 2026-02-14,18:53:36.000,45,11147562,5285,0,1771095215,13124.35305592999,28530.812935859998,53255.637774480005 2026-02-14,18:53:38.000,45,11147524,5365,0,1771095217,13124.27895652,24379.002250200007,53255.518993440004 2026-02-14,18:53:39.000,45,11147621,5605,0,1771095218,13124.29242913999,31298.393012550005,53255.470083600005 2026-02-14,18:53:40.000,45,11147543,5525,0,1771095219,13124.285692829995,25301.585335469994,53255.49104496001 2026-02-14,18:53:41.000,45,11147584,5285,0,1771095220,13124.25201127999,33604.82605377,53255.44912224 2026-02-14,18:53:42.000,45,11147522,5285,0,1771095221,13124.265483899995,29453.2479894,53255.44912224 2026-02-14,18:53:43.000,45,11147550,5005,0,1771095222,13124.23853866,28530.693100649994,53255.47707072 2026-02-14,18:53:44.000,45,11147597,5605,0,1771095223,13124.31937438,28530.721297170006,53255.42816088 2026-02-14,18:53:45.000,45,11147580,5205,0,1771095224,13124.41368271999,27608.222801459997,53255.42816088 2026-02-14,18:53:46.000,45,11147485,5684,0,1771095225,13124.46083689,28530.869328900008,53255.42816088 2026-02-14,18:53:47.000,45,11147557,5605,0,1771095226,13124.507991059996,31760.033487120003,53255.45610936 2026-02-14,18:53:49.000,45,11147517,5845,0,1771095228,13124.635980949992,30837.697121399993,53255.38623816 2026-02-14,18:53:50.000,45,11147518,5044,0,1771095229,13124.696607739992,32682.961979760003,53255.44213512001 2026-02-14,18:53:51.000,45,11147560,5205,0,1771095230,13124.743761910002,27608.864272289997,53255.470083600005 2026-02-14,18:53:52.000,45,11147548,5445,0,1771095231,13124.757234529992,28070.28622383,53255.5050192 2026-02-14,18:53:53.000,45,11147514,5525,0,1771095232,13124.757234529992,29915.579278710007,53255.52598056 2026-02-14,18:53:54.000,45,11147539,5925,0,1771095233,13124.743761910002,30838.232855280003,53255.52598056 2026-02-14,18:53:55.000,45,11147516,5445,0,1771095234,13124.683135120002,31299.527922480003,53255.54694192 2026-02-14,18:53:56.000,45,11147540,5405,0,1771095235,13124.635980949992,31760.87938272,53255.56091616001 2026-02-14,18:53:57.000,45,11147537,5805,0,1771095236,13124.548408919996,27609.188532269996,53255.5050192 2026-02-14,18:53:58.000,45,11147527,6084,0,1771095237,13124.501254750001,28531.74342102,53255.49803208 2026-02-14,18:54:00.000,45,11147546,5645,0,1771095239,13124.366528549996,24841.18550778,53255.49803208 2026-02-14,18:54:01.000,45,11147568,5485,0,1771095240,13124.346319619995,30376.64172462,53255.5050192 2026-02-14,18:54:02.000,45,11147561,5805,0,1771095241,13124.305901759995,21150.662840189994,53255.47707072 2026-02-14,18:54:03.000,45,11147578,5405,0,1771095242,13124.225066039995,34066.87537788,53255.45610936 2026-02-14,18:54:04.000,45,11147527,5965,0,1771095243,13124.21832973,26686.147253550007,53255.470083600005 2026-02-14,18:54:05.000,45,11147561,5765,0,1771095244,13124.1981208,31299.07677816,53255.45610936 2026-02-14,18:54:06.000,45,11147545,5765,0,1771095245,13124.204857109995,30376.49369289,53255.45610936 2026-02-14,18:54:07.000,45,11147534,5565,0,1771095246,13124.21832973,29915.33255916,53255.44912224 2026-02-14,18:54:08.000,45,11147511,5925,0,1771095247,13124.27222020999,27147.597401609994,53255.51200632001 2026-02-14,18:54:09.000,45,11147573,5925,0,1771095248,13124.265483899995,29915.445345240005,53255.44912224 2026-02-14,18:54:11.000,45,11147516,5805,0,1771095250,13124.1981208,34528.67093331,53255.5050192 2026-02-14,18:54:12.000,45,11147588,5645,0,1771095251,13124.25874759,25764.057607380004,53255.51200632001 2026-02-14,18:54:13.000,45,11147511,6205,0,1771095252,13124.285692829995,29454.474538020004,53255.44912224 2026-02-14,18:54:14.000,45,11147528,5485,0,1771095253,13124.33284699999,28070.61753294,53255.49104496001 2026-02-14,18:54:15.000,45,11147618,5245,0,1771095254,13124.386737479996,30838.458427439997,53255.56091616001 2026-02-14,18:54:16.000,45,11147570,5605,0,1771095255,13124.42041903,29454.622569750005,53255.62380024 2026-02-14,18:54:17.000,45,11147549,5725,0,1771095256,13124.44062796,28070.737368150003,53255.56790328 2026-02-14,18:54:18.000,45,11147562,5245,0,1771095257,13124.467573199996,28070.737368150003,53255.588864640005 2026-02-14,18:54:19.000,45,11147595,5925,0,1771095258,13124.494518439991,29454.721257569996,53255.58187752001 2026-02-14,18:54:20.000,45,11147595,5645,0,1771095259,13124.46083689,27148.196577659997,53255.61681312 2026-02-14,18:54:22.000,45,11147565,5965,0,1771095261,13124.4002101,28532.095877519998,53255.63078736001 2026-02-14,18:54:23.000,45,11147522,5485,0,1771095262,13124.35305592999,31299.950870279994,53255.60982600001 2026-02-14,18:54:24.000,45,11147511,6005,0,1771095263,13124.29242913999,28070.94884205,53255.637774480005 2026-02-14,18:54:25.000,45,11147556,5605,0,1771095264,13124.27895652,30838.768589159998,53255.65873584001 2026-02-14,18:54:26.000,45,11147562,5565,0,1771095265,13124.245274969995,27148.386904169995,53255.63078736001 2026-02-14,18:54:27.000,45,11147617,5645,0,1771095266,13124.25201127999,26687.1693774,53255.637774480005 2026-02-14,18:54:28.000,45,11147516,5525,0,1771095267,13124.27222020999,28071.110972039998,53255.61681312 2026-02-14,18:54:29.000,45,11147499,6045,0,1771095268,13124.25201127999,25764.543997350003,53255.60982600001 2026-02-14,18:54:30.000,45,11147546,5245,0,1771095269,13124.23853866,29916.178454759996,53255.60982600001 2026-02-14,18:54:31.000,45,11147511,5725,0,1771095270,13124.25874759,32683.920661440003,53255.58187752001 2026-02-14,18:54:33.000,45,11147562,5485,0,1771095272,13124.1981208,34990.33255527,53255.651748719996 2026-02-14,18:54:34.000,45,11147541,5925,0,1771095273,13124.164439249995,27609.63967659,53255.6447616 2026-02-14,18:54:35.000,45,11147544,5525,0,1771095274,13124.13075769999,26687.049542189998,53255.63078736001 2026-02-14,18:54:36.000,45,11147578,5765,0,1771095275,13124.144230319995,34529.07978285001,53255.62380024 2026-02-14,18:54:37.000,45,11147537,5725,0,1771095276,13124.144230319995,30838.782687419996,53255.59585176 2026-02-14,18:54:38.000,45,11147490,5485,0,1771095277,13124.17117555999,31761.436263990006,53255.60283888 2026-02-14,18:54:39.000,45,11147508,5725,0,1771095278,13124.23853866,29916.213700410008,53255.637774480005 2026-02-14,18:54:40.000,45,11147489,5884,0,1771095279,13124.25874759,26687.091836969994,53255.60982600001 2026-02-14,18:54:41.000,45,11147517,5884,0,1771095280,13124.285692829995,31761.422165729993,53255.60982600001 2026-02-14,18:54:42.000,45,11147568,5325,0,1771095281,13124.27222020999,32684.047545780006,53255.55392904 2026-02-14,18:54:44.000,45,11147476,5925,0,1771095283,13124.346319619995,31300.246933739996,53255.6447616 2026-02-14,18:54:45.000,45,11147500,5285,0,1771095284,13124.346319619995,30377.734339770002,53255.54694192 2026-02-14,18:54:46.000,45,11147493,5845,0,1771095285,13124.35305592999,28993.912580339995,53255.5050192 2026-02-14,18:54:47.000,45,11147573,5845,0,1771095286,13124.386737479996,29916.594353430002,53255.55392904 2026-02-14,18:54:48.000,45,11147512,5365,0,1771095287,13124.494518439991,33145.8642486,53255.61681312 2026-02-14,18:54:49.000,45,11147522,5405,0,1771095288,13124.582090470001,34068.56716907999,53255.651748719996 2026-02-14,18:54:50.000,45,11147514,5645,0,1771095289,13124.629244639997,32684.858195730005,53255.56790328 2026-02-14,18:54:51.000,45,11147501,5805,0,1771095290,13124.669662499997,29917.137136439997,53255.59585176 2026-02-14,18:54:52.000,45,11147525,5884,0,1771095291,13124.683135120002,28533.3365244,53255.5748904 2026-02-14,18:54:53.000,45,11147494,5605,0,1771095292,13124.662926190002,29917.299266429996,53255.56091616001 2026-02-14,18:54:55.000,45,11147525,5845,0,1771095294,13124.723552980002,34991.93975691,53255.55392904 2026-02-14,18:54:56.000,45,11147583,5925,0,1771095295,13124.797652389992,29456.328459209995,53255.58187752001 2026-02-14,18:54:57.000,45,11147530,5205,0,1771095296,13124.838070249993,29917.72221423,53255.66572296 2026-02-14,18:54:58.000,45,11147539,5845,0,1771095297,13124.885224420002,28072.661780640003,53255.59585176 2026-02-14,18:54:59.000,45,11147524,5684,0,1771095298,13124.918905969993,30379.313344890004,53255.55392904 2026-02-14,18:55:00.000,45,11147570,5485,0,1771095299,13124.952587519998,29918.025326820003,53255.588864640005 2026-02-14,18:55:01.000,45,11147494,5485,0,1771095300,13124.979532759993,31763.381823870004,53255.59585176 2026-02-14,18:55:02.000,45,11147522,5325,0,1771095301,13124.999741689993,29918.145162030007,53255.63078736001 2026-02-14,18:55:03.000,45,11147508,5925,0,1771095302,13125.094050029998,28072.943745840006,53255.61681312 2026-02-14,18:55:04.000,45,11147517,5805,0,1771095303,13125.147940509989,27611.578187339997,53255.61681312 2026-02-14,18:55:06.000,45,11147512,5405,0,1771095305,13125.31634826,28995.491585459997,53255.59585176 2026-02-14,18:55:07.000,45,11147513,5765,0,1771095306,13125.43760184,27150.212628840003,53255.70065856001 2026-02-14,18:55:08.000,45,11147531,5965,0,1771095307,13125.57232803999,24843.652703280008,53255.67271008 2026-02-14,18:55:09.000,45,11147526,5605,0,1771095308,13125.653163759991,28072.753419329994,53255.73559416 2026-02-14,18:55:10.000,45,11147576,5285,0,1771095309,13125.733999479991,27611.38786083,53255.74258128 2026-02-14,18:55:11.000,45,11147554,5525,0,1771095310,13125.808098889996,28533.956847840003,53255.70065856001 2026-02-14,18:55:12.000,45,11147515,5805,0,1771095311,13125.848516749997,24382.1038674,53255.805465360005 2026-02-14,18:55:13.000,45,11147525,5925,0,1771095312,13125.875461989992,31301.734300170006,53255.819439599996 2026-02-14,18:55:14.000,45,11147496,5485,0,1771095313,13125.922616160002,31301.762496690004,53255.83341384 2026-02-14,18:55:15.000,45,11147539,5925,0,1771095314,13125.989979259997,33146.99915853,53255.875336560006 2026-02-14,18:55:17.000,45,11147512,5645,0,1771095316,13126.178595939993,26688.63559644,53255.89629792001 2026-02-14,18:55:18.000,45,11147500,5485,0,1771095317,13126.245959039989,30379.05957621,53255.86136232 2026-02-14,18:55:19.000,45,11147543,5884,0,1771095318,13126.293113209998,26688.61444905,53255.90328504 2026-02-14,18:55:20.000,45,11147547,6045,0,1771095319,13126.347003689989,28072.436208479994,53255.95219488 2026-02-14,18:55:21.000,45,11147523,5965,0,1771095320,13126.387421549989,27149.76148452,53255.96616912001 2026-02-14,18:55:22.000,45,11147560,5525,0,1771095321,13126.400894169994,30840.100874730007,53256.00809184 2026-02-14,18:55:23.000,45,11147538,5565,0,1771095322,13126.44804833999,31301.297254110003,53256.07097592 2026-02-14,18:55:24.000,45,11147514,5485,0,1771095323,13126.454784649999,30378.57318624,53256.05700168 2026-02-14,18:55:25.000,45,11147567,5925,0,1771095324,13126.47499358,28071.999162420005,53256.12687288 2026-02-14,18:55:26.000,45,11147555,5805,0,1771095325,13126.501938819994,30378.446301899996,53256.043027440006 2026-02-14,18:55:28.000,45,11147526,5565,0,1771095327,13126.53562037,31762.373798279994,53256.043027440006 2026-02-14,18:55:29.000,45,11147518,5765,0,1771095328,13126.52888405999,26226.67086189,53256.0989244 2026-02-14,18:55:30.000,45,11147548,5405,0,1771095329,13126.522147749994,31762.380847409993,53256.13386000001 2026-02-14,18:55:31.000,45,11147501,5845,0,1771095330,13126.51541144,27610.647702179995,53256.0989244 2026-02-14,18:55:32.000,45,11147539,6045,0,1771095331,13126.454784649999,28071.88637634,53256.11988576 2026-02-14,18:55:33.000,45,11147468,5405,0,1771095332,13126.454784649999,35452.656795450006,53256.11988576 2026-02-14,18:55:34.000,45,11147514,5605,0,1771095333,13126.44804833999,28071.710148090002,53256.14783424 2026-02-14,18:55:35.000,45,11147559,5884,0,1771095334,13126.454784649999,29455.616497080002,53256.11289864001 2026-02-14,18:55:36.000,45,11147522,5325,0,1771095335,13126.47499358,35913.88137135,53256.11988576 2026-02-14,18:55:37.000,45,11147528,5365,0,1771095336,13126.47499358,31300.895453699995,53256.13386000001 2026-02-14,18:55:39.000,45,11147532,5525,0,1771095338,13126.42783940999,30378.481547550007,53256.00110472 2026-02-14,18:55:40.000,45,11147543,5845,0,1771095339,13126.394157859999,32223.795749819998,53256.05001456 2026-02-14,18:55:41.000,45,11147559,5925,0,1771095340,13126.340267379994,28533.428163090008,53256.091937280005 2026-02-14,18:55:42.000,45,11147521,5525,0,1771095341,13126.326794759989,29456.10288705,53256.03604032001 2026-02-14,18:55:43.000,45,11147527,5884,0,1771095342,13126.299849519994,30378.7282671,53256.07796304 2026-02-14,18:55:44.000,45,11147514,5245,0,1771095343,13126.266167969989,27610.859176080005,53256.11289864001 2026-02-14,18:55:45.000,45,11147524,5445,0,1771095344,13126.266167969989,31301.31135237,53256.07796304 2026-02-14,18:55:46.000,45,11147535,5445,0,1771095345,13126.299849519994,30839.966941260005,53256.05700168 2026-02-14,18:55:47.000,45,11147529,5645,0,1771095346,13126.313322139998,28071.999162420005,53256.05001456 2026-02-14,18:55:48.000,45,11147563,5565,0,1771095347,13126.340267379994,27149.4513228,53256.05700168 2026-02-14,18:55:50.000,45,11147583,5565,0,1771095349,13126.353739999999,34530.327478859996,53256.08495016001 2026-02-14,18:55:51.000,45,11147540,5285,0,1771095350,13126.333531069999,30839.910548219996,53256.03604032001 2026-02-14,18:55:52.000,45,11147535,5565,0,1771095351,13126.360476309994,33146.51981769,53256.07097592 2026-02-14,18:55:53.000,45,11147523,5645,0,1771095352,13126.259431659993,28994.82896724,53256.091937280005 2026-02-14,18:55:54.000,45,11147612,5085,0,1771095353,13126.259431659993,33607.91357271001,53256.01507896001 2026-02-14,18:55:55.000,45,11147533,5565,0,1771095354,13126.219013799993,30840.114972990006,53256.05700168 2026-02-14,18:55:56.000,45,11147548,5125,0,1771095355,13126.252695349998,33607.927670970006,53256.08495016001 2026-02-14,18:55:57.000,45,11147609,5684,0,1771095356,13126.293113209998,29456.152230959997,53256.07796304 2026-02-14,18:55:58.000,45,11147506,5325,0,1771095357,13126.367212619989,25765.68595641,53256.08495016001 2026-02-14,18:55:59.000,45,11147500,5205,0,1771095358,13126.40763047999,29917.383855990003,53256.05700168 2026-02-14,18:56:01.000,45,11147516,5125,0,1771095360,13126.683819189995,30378.622530149994,53256.14783424 2026-02-14,18:56:02.000,45,11147502,5245,0,1771095361,13126.784863839996,28994.65978812,53256.0989244 2026-02-14,18:56:03.000,45,11147539,5925,0,1771095362,13126.852226939991,32223.7675533,53256.091937280005 2026-02-14,18:56:04.000,45,11147540,5325,0,1771095363,13126.892644799991,29917.207627740005,53256.043027440006 2026-02-14,18:56:05.000,45,11147528,5245,0,1771095364,13126.953271589991,30378.495645810006,53256.07097592 2026-02-14,18:56:06.000,45,11147558,5245,0,1771095365,13126.912853729991,32223.7675533,53256.10591152 2026-02-14,18:56:07.000,45,11147538,5085,0,1771095366,13126.973480519991,26688.14215734,53256.10591152 2026-02-14,18:56:08.000,45,11147575,5525,0,1771095367,13127.054316239992,25765.594317719995,53256.154821359996 2026-02-14,18:56:09.000,45,11147565,5605,0,1771095368,13127.040843620001,28994.793721590002,53256.154821359996 2026-02-14,18:56:10.000,45,11147548,5165,0,1771095369,13127.141888270002,34530.496657979995,53256.13386000001 2026-02-14,18:56:12.000,45,11147474,5565,0,1771095371,13127.330504949998,32224.07771502,53256.17578272 2026-02-14,18:56:13.000,45,11147532,5245,0,1771095372,13127.465231149989,29917.623526409996,53256.17578272 2026-02-14,18:56:14.000,45,11147526,5405,0,1771095373,13127.60669365999,25304.538920940002,53256.210718320006 2026-02-14,18:56:15.000,45,11147515,5845,0,1771095374,13127.674056759999,29917.679919450005,53256.17578272 2026-02-14,18:56:16.000,45,11147527,5965,0,1771095375,13127.79531034,33146.794733760005,53256.259628160005 2026-02-14,18:56:17.000,45,11147483,5925,0,1771095376,13127.903091299995,23920.547982389995,53256.2736024 2026-02-14,18:56:18.000,45,11147536,5405,0,1771095377,13127.95024546999,31762.698058259994,53256.39238344 2026-02-14,18:56:19.000,45,11147575,6005,0,1771095378,13127.95024546999,26226.903483179995,53256.38539632 2026-02-14,18:56:20.000,45,11147488,5525,0,1771095379,13127.87614606,33607.631607510004,53256.32949936001 2026-02-14,18:56:21.000,45,11147556,5365,0,1771095380,13127.79531034,27610.457375669997,53256.476228880005 2026-02-14,18:56:23.000,45,11147542,5565,0,1771095382,13127.653847829999,31761.915604830006,53256.378409200006 2026-02-14,18:56:24.000,45,11147588,5645,0,1771095383,13127.62690258999,28993.926678599993,53256.44129328 2026-02-14,18:56:25.000,45,11147528,5325,0,1771095384,13127.546066869989,28993.722253829997,53256.44129328 2026-02-14,18:56:26.000,45,11147540,5525,0,1771095385,13127.546066869989,29454.99617364,53256.42033192001 2026-02-14,18:56:27.000,45,11147493,5765,0,1771095386,13127.512385319998,30377.45237457,53256.427319040005 2026-02-14,18:56:28.000,45,11147543,6045,0,1771095387,13127.424813289988,30377.4594237,53256.427319040005 2026-02-14,18:56:29.000,45,11147501,5884,0,1771095388,13127.424813289988,28070.94179292,53256.42033192001 2026-02-14,18:56:30.000,45,11147559,5725,0,1771095389,13127.424813289988,29916.15730737,53256.46225464 2026-02-14,18:56:31.000,45,11147560,5605,0,1771095390,13127.431549599998,27148.302314610002,53256.427319040005 2026-02-14,18:56:32.000,45,11147529,5884,0,1771095391,13127.411340669998,33606.489648450006,53256.38539632 2026-02-14,18:56:34.000,45,11147590,5565,0,1771095393,13127.424813289988,32222.611495980003,53256.378409200006 2026-02-14,18:56:35.000,45,11147525,5684,0,1771095394,13127.384395429988,31300.070705489998,53256.33648648 2026-02-14,18:56:36.000,45,11147525,5925,0,1771095395,13127.350713879998,25764.459407789996,53256.30155088001 2026-02-14,18:56:37.000,45,11147518,5605,0,1771095396,13127.317032329993,28993.602418619994,53256.39238344 2026-02-14,18:56:38.000,45,11147580,5365,0,1771095397,13127.303559710002,30838.817933069993,53256.42033192001 2026-02-14,18:56:39.000,45,11147543,5565,0,1771095398,13127.310296019998,29454.98912451,53256.427319040005 2026-02-14,18:56:40.000,45,11147471,5684,0,1771095399,13127.296823399993,28532.328498810006,53256.357447840004 2026-02-14,18:56:41.000,45,11147494,5365,0,1771095400,13127.323768640003,30838.824982200007,53256.322512239996 2026-02-14,18:56:42.000,45,11147522,5085,0,1771095401,13127.418076979993,25764.487604309994,53256.357447840004 2026-02-14,18:56:43.000,45,11147514,5125,0,1771095402,13127.465231149989,30838.810883939994,53256.259628160005 2026-02-14,18:56:45.000,45,11147532,5405,0,1771095404,13127.573012109999,26225.655787170006,53256.322512239996 2026-02-14,18:56:46.000,45,11147560,5245,0,1771095405,13127.579748419994,28532.046533610002,53256.38539632 2026-02-14,18:56:47.000,45,11147517,5725,0,1771095406,13127.593221039999,25764.177442590008,53256.39937056001 2026-02-14,18:56:48.000,45,11147519,5725,0,1771095407,13127.525857939989,32683.610499720002,53256.37142208001 2026-02-14,18:56:49.000,45,11147541,5645,0,1771095408,13127.471967459998,31299.57021726,53256.43430616 2026-02-14,18:56:50.000,45,11147553,5845,0,1771095409,13127.377659119993,28531.665880589993,53256.44828040001 2026-02-14,18:56:51.000,45,11147514,5405,0,1771095410,13127.310296019998,24379.834047540004,53256.44129328 2026-02-14,18:56:52.000,45,11147519,5805,0,1771095411,13127.256405539993,30376.606478970003,53256.45526752 2026-02-14,18:56:53.000,45,11147504,5445,0,1771095412,13127.168833509997,28992.622589549996,53256.43430616 2026-02-14,18:56:54.000,45,11147604,5245,0,1771095413,13127.148624579997,33605.488671989995,53256.43430616 2026-02-14,18:56:56.000,45,11147503,6045,0,1771095415,13127.007162069996,32682.750505860007,53256.4133448 2026-02-14,18:56:57.000,45,11147483,5684,0,1771095416,13126.960007900001,28992.333575220007,53256.35046072001 2026-02-14,18:56:58.000,45,11147523,5884,0,1771095417,13126.906117419996,24379.333559310006,53256.36443496 2026-02-14,18:56:59.000,45,11147536,5405,0,1771095418,13126.85896325,31298.667928619994,53256.322512239996 2026-02-14,18:57:00.000,45,11147562,5285,0,1771095419,13126.845490629996,23456.63768796,53256.28058952001 2026-02-14,18:57:01.000,45,11147531,6084,0,1771095420,13126.805072769996,24379.100938019998,53256.32949936001 2026-02-14,18:57:02.000,45,11147506,5405,0,1771095421,13126.75118228999,30837.217780560008,53256.31552512 2026-02-14,18:57:03.000,45,11147515,5565,0,1771095422,13126.744445979995,31759.786767569996,53256.28058952001 2026-02-14,18:57:04.000,45,11147542,5325,0,1771095423,13126.724237049995,28992.002266109994,53256.19674408 2026-02-14,18:57:05.000,45,11147486,5645,0,1771095424,13126.73770967,30837.203682299994,53256.18276984001 2026-02-14,18:57:07.000,45,11147519,6165,0,1771095426,13126.71750074,33143.862295679995,53256.140847120005 2026-02-14,18:57:08.000,45,11147546,5445,0,1771095427,13126.77139121999,26685.830042700007,53256.189756960004 2026-02-14,18:57:09.000,45,11147498,5325,0,1771095428,13126.764654909995,28531.066704540004,53256.13386000001 2026-02-14,18:57:10.000,45,11147511,5925,0,1771095429,13126.75118228999,28069.919669070005,53256.043027440006 2026-02-14,18:57:11.000,45,11147515,5925,0,1771095430,13126.805072769996,29915.18452743,53256.11988576 2026-02-14,18:57:12.000,45,11147565,5805,0,1771095431,13126.77812753,30376.521889409996,53256.0989244 2026-02-14,18:57:13.000,45,11147520,5365,0,1771095432,13126.724237049995,27147.51986118,53256.05700168 2026-02-14,18:57:14.000,45,11147528,5605,0,1771095433,13126.67708288,28070.109995580002,53256.0290532 2026-02-14,18:57:15.000,45,11147552,5165,0,1771095434,13126.663610259995,33605.707195020004,53255.959182 2026-02-14,18:57:16.000,45,11147536,5325,0,1771095435,13126.65013763999,32221.871337329998,53256.03604032001 2026-02-14,18:57:18.000,45,11147511,6005,0,1771095437,13126.61645609,27147.68199117,53255.99411760001 2026-02-14,18:57:19.000,45,11147522,5485,0,1771095438,13126.58951084999,32683.31443626,53255.959182 2026-02-14,18:57:20.000,45,11147533,5884,0,1771095439,13126.62992870999,28070.370813390007,53255.959182 2026-02-14,18:57:21.000,45,11147495,5845,0,1771095440,13126.62992870999,35451.13418337,53255.94520776001 2026-02-14,18:57:22.000,45,11147517,5925,0,1771095441,13126.643401329995,34528.572245489995,53255.95219488 2026-02-14,18:57:23.000,45,11147526,5684,0,1771095442,13126.62992870999,28531.73637189,53255.973156240005 2026-02-14,18:57:24.000,45,11147530,5525,0,1771095443,13126.65687395,30838.28219919,53255.924246400005 2026-02-14,18:57:25.000,45,11147514,5645,0,1771095444,13126.71076442999,30838.27515006,53255.924246400005 2026-02-14,18:57:26.000,45,11147528,5405,0,1771095445,13126.764654909995,31299.605462909996,53255.96616912001 2026-02-14,18:57:27.000,45,11147527,5845,0,1771095446,13126.77139121999,34528.727326349996,53255.91725928001 2026-02-14,18:57:29.000,45,11147579,6124,0,1771095448,13126.77812753,30377.156311109997,53255.88232368 2026-02-14,18:57:30.000,45,11147542,5525,0,1771095449,13126.805072769996,24380.271093600008,53255.96616912001 2026-02-14,18:57:31.000,45,11147538,5445,0,1771095450,13126.784863839996,28070.666876849995,53255.94520776001 2026-02-14,18:57:32.000,45,11147540,5405,0,1771095451,13126.73770967,31299.746445509998,53255.91725928001 2026-02-14,18:57:33.000,45,11147554,5405,0,1771095452,13126.73097335999,28531.870305360004,53255.959182 2026-02-14,18:57:34.000,45,11147563,6124,0,1771095453,13126.663610259995,31760.914628369996,53255.91725928001 2026-02-14,18:57:35.000,45,11147562,5365,0,1771095454,13126.61645609,28993.04553735,53255.94520776001 2026-02-14,18:57:36.000,45,11147531,5725,0,1771095455,13126.63666502,22534.8088596,53255.94520776001 2026-02-14,18:57:37.000,45,11147538,5525,0,1771095456,13126.58951084999,28992.960947789994,53255.96616912001 2026-02-14,18:57:38.000,45,11147531,5845,0,1771095457,13126.562565609995,28992.989144310006,53255.91725928001 2026-02-14,18:57:40.000,45,11147531,5884,0,1771095459,13126.56930191999,31760.801842290006,53255.86834944001 2026-02-14,18:57:41.000,45,11147552,5245,0,1771095460,13126.63666502,32683.420173210005,53255.89629792001 2026-02-14,18:57:42.000,45,11147525,5805,0,1771095461,13126.704028119995,32683.46246799,53255.875336560006 2026-02-14,18:57:43.000,45,11147537,5884,0,1771095462,13126.75118228999,28531.76456841,53255.84738808001 2026-02-14,18:57:44.000,45,11147540,5525,0,1771095463,13126.825281699996,28531.799814059996,53255.91027216 2026-02-14,18:57:45.000,45,11147579,5884,0,1771095464,13126.83201800999,29454.453390630006,53255.93123352 2026-02-14,18:57:46.000,45,11147527,5925,0,1771095465,13126.906117419996,27147.978054630003,53255.93822064 2026-02-14,18:57:47.000,45,11147515,5765,0,1771095466,13126.912853729991,32222.251990350007,53255.924246400005 2026-02-14,18:57:48.000,45,11147513,5725,0,1771095467,13126.926326349996,29915.699113919996,53255.96616912001 2026-02-14,18:57:49.000,45,11147545,5725,0,1771095468,13126.912853729991,24841.474522110002,53255.89629792001 2026-02-14,18:57:51.000,45,11147610,5605,0,1771095470,13126.926326349996,28531.76456841,53256.00110472 2026-02-14,18:57:52.000,45,11147543,5645,0,1771095471,13126.926326349996,29454.319457160003,53256.0290532 2026-02-14,18:57:53.000,45,11147567,5765,0,1771095472,13126.993689449992,28070.413108170003,53255.987130479996 2026-02-14,18:57:54.000,45,11147540,4845,0,1771095473,13127.054316239992,29915.551082189995,53255.973156240005 2026-02-14,18:57:55.000,45,11147561,5645,0,1771095474,13127.054316239992,33144.560159550005,53255.924246400005 2026-02-14,18:57:56.000,45,11147500,5125,0,1771095475,13127.074525169992,28992.841112580005,53255.93123352 2026-02-14,18:57:57.000,45,11147564,5125,0,1771095476,13127.135151959992,31299.358743360004,53255.93822064 2026-02-14,18:57:58.000,45,11147528,5245,0,1771095477,13127.155360889992,30376.78270722,53256.022066080004 2026-02-14,18:57:59.000,45,11147561,5925,0,1771095478,13127.168833509997,30838.08482355,53255.959182 2026-02-14,18:58:00.000,45,11147533,5405,0,1771095479,13127.141888270002,30838.11302007,53255.973156240005 2026-02-14,18:58:02.000,45,11147515,5765,0,1771095481,13127.128415649997,31299.330546840007,53256.00110472 2026-02-14,18:58:03.000,45,11147573,5684,0,1771095482,13127.054316239992,28992.848161710004,53256.01507896001 2026-02-14,18:58:04.000,45,11147501,5805,0,1771095483,13127.067788859997,31299.323497710007,53255.973156240005 2026-02-14,18:58:05.000,45,11147520,5085,0,1771095484,13127.020634690001,31299.175465980006,53256.03604032001 2026-02-14,18:58:06.000,45,11147543,5684,0,1771095485,13127.007162069996,29915.240920469994,53256.0290532 2026-02-14,18:58:07.000,45,11147543,5525,0,1771095486,13127.000425760001,32221.652814300003,53256.022066080004 2026-02-14,18:58:08.000,45,11147560,5085,0,1771095487,13126.980216830001,30376.543036799994,53256.06398880001 2026-02-14,18:58:09.000,45,11147532,5245,0,1771095488,13126.89938111,34066.86832875,53255.987130479996 2026-02-14,18:58:10.000,45,11147582,5205,0,1771095489,13126.939798970001,30376.521889409996,53256.0290532 2026-02-14,18:58:11.000,45,11147585,5765,0,1771095490,13127.013898379992,22995.730322910007,53256.01507896001 2026-02-14,18:58:13.000,45,11147534,5445,0,1771095492,13127.054316239992,30837.78171096,53255.98014336 2026-02-14,18:58:14.000,45,11147527,5684,0,1771095493,13127.121679340002,23918.341604700006,53255.95219488 2026-02-14,18:58:15.000,45,11147538,5285,0,1771095494,13127.215987679992,28992.601442159998,53256.00110472 2026-02-14,18:58:16.000,45,11147536,4925,0,1771095495,13127.323768640003,24840.86829693,53256.022066080004 2026-02-14,18:58:17.000,45,11147554,5285,0,1771095496,13127.330504949998,33144.186555659995,53256.091937280005 2026-02-14,18:58:18.000,45,11147558,5285,0,1771095497,13127.404604359988,31760.343648840004,53256.03604032001 2026-02-14,18:58:19.000,45,11147564,5085,0,1771095498,13127.404604359988,35912.02745016001,53255.96616912001 2026-02-14,18:58:20.000,45,11147507,5565,0,1771095499,13127.458494839993,28070.053602540007,53256.05700168 2026-02-14,18:58:21.000,45,11147535,5525,0,1771095500,13127.465231149989,32683.025421929997,53256.00809184 2026-02-14,18:58:22.000,45,11147543,5925,0,1771095501,13127.451758529998,25302.346641509997,53256.08495016001 2026-02-14,18:58:24.000,45,11147530,5565,0,1771095503,13127.391131739998,28992.707179110002,53255.973156240005 2026-02-14,18:58:25.000,45,11147555,5805,0,1771095504,13127.323768640003,28992.714228240002,53255.973156240005 2026-02-14,18:58:26.000,45,11147520,4965,0,1771095505,13127.263141850002,27147.51986118,53256.00110472 2026-02-14,18:58:27.000,45,11147512,5125,0,1771095506,13127.222723990002,29915.247969599994,53255.98014336 2026-02-14,18:58:28.000,45,11147514,5445,0,1771095507,13127.101470410002,28070.018356889996,53255.924246400005 2026-02-14,18:58:29.000,45,11147362,5445,0,1771095508,13127.047579929997,29915.1774783,53255.90328504 2026-02-14,18:58:30.000,45,11147557,5645,0,1771095509,13126.966744209996,31299.041532510004,53255.90328504 2026-02-14,18:58:31.000,45,11147534,5085,0,1771095510,13126.845490629996,27608.65279839,53255.8893108 2026-02-14,18:58:32.000,45,11147540,5245,0,1771095511,13126.71076442999,28992.495705210007,53255.854375200004 2026-02-14,18:58:33.000,45,11147532,5365,0,1771095512,13126.602983469995,26224.7464494,53255.77052976 2026-02-14,18:58:35.000,45,11147531,6045,0,1771095514,13126.46825726999,28070.060651670006,53255.756555520005 2026-02-14,18:58:36.000,45,11147477,5565,0,1771095515,13126.387421549989,31760.491680570005,53255.70065856001 2026-02-14,18:58:37.000,45,11147515,5805,0,1771095516,13126.299849519994,23457.28620792,53255.518993440004 2026-02-14,18:58:38.000,45,11147538,5485,0,1771095517,13126.293113209998,28070.391960780005,53255.518993440004 2026-02-14,18:58:39.000,45,11147519,5805,0,1771095518,13126.326794759989,31760.935775759994,53255.56091616001 2026-02-14,18:58:40.000,45,11147493,5845,0,1771095519,13126.373948929999,29454.650766270002,53255.49104496001 2026-02-14,18:58:41.000,45,11147556,5605,0,1771095520,13126.434575719999,28993.482583410005,53255.470083600005 2026-02-14,18:58:42.000,45,11147527,5684,0,1771095521,13126.53562037,28532.455383149994,53255.40719952 2026-02-14,18:58:43.000,45,11147524,5005,0,1771095522,13126.58951084999,32223.097885950003,53255.32335408001 2026-02-14,18:58:44.000,45,11147548,5365,0,1771095523,13126.73770967,29455.46846535,53255.26047 2026-02-14,18:58:46.000,45,11147527,5884,0,1771095525,13126.939798970001,28533.315377010003,53255.204573040006 2026-02-14,18:58:47.000,45,11147546,5285,0,1771095526,13127.189042439997,28994.80077072,53255.19758592001 2026-02-14,18:58:48.000,45,11147471,5925,0,1771095527,13127.411340669998,29456.314360949997,53255.23252152 2026-02-14,18:58:49.000,45,11147512,5245,0,1771095528,13127.599957349994,27611.289173009995,53255.3303412 2026-02-14,18:58:50.000,45,11147528,5605,0,1771095529,13127.660584139994,25305.011212650003,53255.36527680001 2026-02-14,18:58:51.000,45,11147542,5325,0,1771095530,13127.653847829999,22998.68390838,53255.39322528001 2026-02-14,18:58:52.000,45,11147528,5445,0,1771095531,13127.653847829999,28534.556023890007,53255.42816088 2026-02-14,18:58:53.000,45,11147539,5725,0,1771095532,13127.539330559994,25766.842013729998,53255.3303412 2026-02-14,18:58:54.000,45,11147502,5165,0,1771095533,13127.323768640003,30380.01120876,53255.253482880005 2026-02-14,18:58:55.000,45,11147557,5765,0,1771095534,13127.209251369997,25305.68792913,53255.15566320001 2026-02-14,18:58:57.000,45,11147527,5925,0,1771095536,13127.222723990002,25766.82086634,53254.99495944 2026-02-14,18:58:58.000,45,11147560,5445,0,1771095537,13127.283350780002,30379.806783990003,53254.97399808 2026-02-14,18:58:59.000,45,11147529,5845,0,1771095538,13127.539330559994,31763.691985590005,53255.02290792 2026-02-14,18:59:00.000,45,11147533,5845,0,1771095539,13127.95024546999,30379.651703130003,53255.11374048 2026-02-14,18:59:01.000,45,11147564,5445,0,1771095540,13128.280324660001,33147.57013806001,53255.085792000005 2026-02-14,18:59:02.000,45,11147492,5285,0,1771095541,13128.603667539988,30379.69399791,53255.05784352001 2026-02-14,18:59:03.000,45,11147483,5325,0,1771095542,13128.900065179994,31302.403967520004,53255.085792000005 2026-02-14,18:59:04.000,45,11147537,6405,0,1771095543,13129.182990199995,34531.64566617001,53255.12771472001 2026-02-14,18:59:05.000,45,11147613,5725,0,1771095544,13129.391815809991,29457.146158289994,53255.16265032 2026-02-14,18:59:06.000,45,11147592,5365,0,1771095545,13129.465915219997,32224.930659749996,53255.21854728 2026-02-14,18:59:08.000,45,11147505,6005,0,1771095547,13129.587168799997,33608.50569963,53255.32335408001 2026-02-14,18:59:09.000,45,11147559,5605,0,1771095548,13129.607377729997,26688.64264557,53255.46309648001 2026-02-14,18:59:10.000,45,11147535,5884,0,1771095549,13129.614114039992,29456.26501704,53255.53296768001 2026-02-14,18:59:11.000,45,11147525,5565,0,1771095550,13129.587168799997,29456.081739660003,53255.62380024 2026-02-14,18:59:12.000,45,11147509,5565,0,1771095551,13129.573696179992,32684.91458877,53255.70065856001 2026-02-14,18:59:13.000,45,11147562,5485,0,1771095552,13129.560223560002,26687.6628165,53255.76354264 2026-02-14,18:59:14.000,45,11147560,5325,0,1771095553,13129.614114039992,28071.23785638,53255.81245248 2026-02-14,18:59:15.000,45,11147518,5525,0,1771095554,13129.620850350002,29916.171405629997,53255.81245248 2026-02-14,18:59:16.000,45,11147521,5925,0,1771095555,13129.748840239998,32222.392972949994,53255.8893108 2026-02-14,18:59:17.000,45,11147498,5285,0,1771095556,13129.822939649988,25763.92367391,53255.95219488 2026-02-14,18:59:19.000,45,11147485,5884,0,1771095558,13130.051974189999,34066.86127962,53256.06398880001 2026-02-14,18:59:20.000,45,11147521,5965,0,1771095559,13130.14628252999,29915.099937870007,53256.05700168 2026-02-14,18:59:21.000,45,11147329,5925,0,1771095560,13130.21364563,28531.137195839998,53256.06398880001 2026-02-14,18:59:22.000,45,11147493,5925,0,1771095561,13130.35510814,31298.830058609994,53256.07097592 2026-02-14,18:59:23.000,45,11147487,5965,0,1771095562,13130.37531707,25301.951890230004,53256.12687288 2026-02-14,18:59:24.000,45,11147533,6005,0,1771095563,13130.489834339991,28992.453410429996,53256.14783424 2026-02-14,18:59:25.000,45,11147526,5405,0,1771095564,13130.55719744,33144.073769580005,53256.189756960004 2026-02-14,18:59:26.000,45,11147525,5445,0,1771095565,13130.40899861999,27147.019372950002,53256.20373120001 2026-02-14,18:59:27.000,45,11147500,5445,0,1771095566,13130.45615279,30837.379910550007,53256.2386668 2026-02-14,18:59:28.000,45,11147496,5645,0,1771095567,13130.42920754999,31298.59038819,53256.25264104001 2026-02-14,18:59:30.000,45,11147521,5965,0,1771095569,13130.45615279,25301.705170679998,53256.2386668 2026-02-14,18:59:31.000,45,11147553,6045,0,1771095570,13130.45615279,32220.969048690007,53256.2736024 2026-02-14,18:59:32.000,45,11147554,5485,0,1771095571,13130.395526,30837.027454049996,53256.24565392 2026-02-14,18:59:33.000,45,11147562,5325,0,1771095572,13130.34837182999,30836.935815360004,53256.30155088001 2026-02-14,18:59:34.000,45,11147505,5884,0,1771095573,13130.29448135,29914.296337050007,53256.36443496 2026-02-14,18:59:35.000,45,11147519,5805,0,1771095574,13130.21364563,29452.987171589994,53256.35046072001 2026-02-14,18:59:36.000,45,11147583,6084,0,1771095575,13130.21364563,30836.858274929997,53256.39937056001 2026-02-14,18:59:37.000,45,11147557,5845,0,1771095576,13130.21364563,26223.914652060004,53256.40635768 2026-02-14,18:59:38.000,45,11147517,5925,0,1771095577,13130.260799799995,33143.29836528,53256.44828040001 2026-02-14,18:59:39.000,45,11147518,5565,0,1771095578,13130.26753610999,30836.80893102,53256.38539632 2026-02-14,18:59:41.000,45,11147521,5525,0,1771095580,13130.29448135,30836.787783630003,53256.39238344 2026-02-14,18:59:42.000,45,11147512,5325,0,1771095581,13130.260799799995,29914.22584575,53256.33648648 2026-02-14,18:59:43.000,45,11147567,5684,0,1771095582,13130.301217659995,28069.144264770002,53256.39238344 2026-02-14,18:59:44.000,45,11147544,5325,0,1771095583,13130.341635519995,27146.589376019998,53256.30155088001 2026-02-14,18:59:45.000,45,11147501,5845,0,1771095584,13130.35510814,33604.61457987,53256.19674408 2026-02-14,18:59:46.000,45,11147503,5725,0,1771095585,13130.37531707,34065.85325403001,53256.210718320006 2026-02-14,18:59:47.000,45,11147554,5285,0,1771095586,13130.361844449995,28530.375889799994,53256.19674408 2026-02-14,18:59:48.000,45,11147487,5805,0,1771095587,13130.402262309995,29914.20469836,53256.17578272 2026-02-14,18:59:49.000,45,11147516,5365,0,1771095588,13130.489834339991,29914.155354450006,53256.189756960004 2026-02-14,18:59:50.000,45,11147572,5445,0,1771095589,13130.611087919991,31759.26513195,53256.19674408 2026-02-14,18:59:52.000,45,11147507,6045,0,1771095591,13130.732341499992,28530.14326851,53256.12687288 2026-02-14,18:59:53.000,45,11147553,6005,0,1771095592,13130.826649839997,31759.208738910005,53256.14783424 2026-02-14,18:59:54.000,45,11147561,5965,0,1771095593,13130.880540320002,28068.820004790003,53256.14783424 2026-02-14,18:59:55.000,45,11147531,6165,0,1771095594,13130.914221869993,26684.94890145,53256.154821359996 2026-02-14,18:59:56.000,45,11147531,5605,0,1771095595,13130.947903419998,28068.784759140006,53256.091937280005 2026-02-14,18:59:57.000,45,11147544,5525,0,1771095596,13131.008530209998,24839.74043613,53256.08495016001 2026-02-14,18:59:58.000,45,11147546,5365,0,1771095597,13131.055684379993,32681.71428375,53256.13386000001 2026-02-14,18:59:59.000,45,11147529,5805,0,1771095598,13131.096102239993,29914.05666663,53256.13386000001 2026-02-14,19:00:00.000,45,11147492,5285,0,1771095599,13131.089365929998,35449.50583434,53256.07097592 2026-02-14,19:00:01.000,45,11147560,5605,0,1771095600,13131.109574859998,29452.669960739993,53256.091937280005 2026-02-14,19:00:03.000,45,11147512,5405,0,1771095602,13131.069156999998,28530.023433299997,53256.0290532 2026-02-14,19:00:04.000,45,11147509,6045,0,1771095603,13131.035475449993,32681.573301149998,53256.01507896001 2026-02-14,19:00:05.000,45,11147483,5765,0,1771095604,13131.035475449993,32220.26413569,53256.0989244 2026-02-14,19:00:06.000,45,11147528,5565,0,1771095605,13131.028739139998,29452.486683359995,53256.08495016001 2026-02-14,19:00:07.000,45,11147553,5645,0,1771095606,13131.022002829988,25762.133194890004,53256.07097592 2026-02-14,19:00:08.000,45,11147495,5884,0,1771095607,13131.035475449993,30374.985179070005,53256.01507896001 2026-02-14,19:00:09.000,45,11147485,6245,0,1771095608,13131.042211759988,33142.62164880001,53256.0290532 2026-02-14,19:00:10.000,45,11147483,5765,0,1771095609,13130.995057589993,30374.858294730002,53256.03604032001 2026-02-14,19:00:11.000,45,11147517,5805,0,1771095610,13131.022002829988,31758.63775938,53256.00809184 2026-02-14,19:00:12.000,45,11147499,5884,0,1771095611,13131.028739139998,29913.478637969994,53256.00809184 2026-02-14,19:00:14.000,45,11147515,5965,0,1771095613,13131.015266519993,31297.208758709996,53255.98014336 2026-02-14,19:00:15.000,45,11147469,5725,0,1771095614,13130.900749250002,35910.00434985,53255.99411760001 2026-02-14,19:00:16.000,45,11147524,5405,0,1771095615,13130.914221869993,28990.698177059996,53255.96616912001 2026-02-14,19:00:17.000,45,11147508,5365,0,1771095616,13130.927694489998,30835.652873700004,53255.98014336 2026-02-14,19:00:18.000,45,11147511,5805,0,1771095617,13130.968112349998,31758.228909840007,53256.022066080004 2026-02-14,19:00:19.000,45,11147526,5565,0,1771095618,13130.981584970003,28067.924765279997,53256.01507896001 2026-02-14,19:00:20.000,45,11147501,5845,0,1771095619,13131.008530209998,29913.08388669,53256.06398880001 2026-02-14,19:00:21.000,45,11147488,5405,0,1771095620,13131.028739139998,26222.772693000006,53256.00809184 2026-02-14,19:00:22.000,45,11147349,6005,0,1771095621,13131.001793899988,22993.777713899995,53256.00110472 2026-02-14,19:00:23.000,45,11147530,5405,0,1771095622,13130.974848659993,24377.606522460002,53256.00110472 2026-02-14,19:00:25.000,45,11147500,5485,0,1771095624,13130.860331390002,27606.509862870007,53256.03604032001 2026-02-14,19:00:26.000,45,11147480,5485,0,1771095625,13130.786231979997,28529.114095530007,53256.05001456 2026-02-14,19:00:27.000,45,11147577,5925,0,1771095626,13130.712132569992,34064.542115849996,53256.043027440006 2026-02-14,19:00:28.000,45,11147464,5205,0,1771095627,13130.664978399996,28067.90361789,53255.99411760001 2026-02-14,19:00:29.000,45,11147536,5405,0,1771095628,13130.590878989991,25761.53401884,53256.022066080004 2026-02-14,19:00:30.000,45,11147520,5325,0,1771095629,13130.530252199991,27145.503809999995,53256.00809184 2026-02-14,19:00:31.000,45,11147574,5325,0,1771095630,13130.483098029996,30835.744512389996,53255.94520776001 2026-02-14,19:00:32.000,45,11147541,5645,0,1771095631,13130.43594386,28529.35376595,53256.043027440006 2026-02-14,19:00:33.000,45,11147481,5684,0,1771095632,13130.37531707,28990.66293141,53255.96616912001 2026-02-14,19:00:34.000,45,11147539,5805,0,1771095633,13130.31469028,30835.723364999998,53255.987130479996 2026-02-14,19:00:36.000,45,11147531,5925,0,1771095635,13130.18670038999,26684.258086710004,53255.987130479996 2026-02-14,19:00:37.000,45,11147496,5245,0,1771095636,13130.13280991,22532.715267990003,53255.93822064 2026-02-14,19:00:38.000,45,11147552,5165,0,1771095637,13130.078919429994,26684.370872789994,53255.94520776001 2026-02-14,19:00:39.000,45,11147492,5285,0,1771095638,13130.058710499994,26684.363823659995,53256.01507896001 2026-02-14,19:00:40.000,45,11147570,5085,0,1771095639,13130.025028949989,26684.399069310006,53255.98014336 2026-02-14,19:00:41.000,45,11147555,5565,0,1771095640,13129.984611089989,27607.0808424,53255.973156240005 2026-02-14,19:00:42.000,45,11147527,5645,0,1771095641,13129.998083709994,31297.392036089994,53255.96616912001 2026-02-14,19:00:43.000,45,11147493,5725,0,1771095642,13129.964402159989,31297.406134350007,53256.00110472 2026-02-14,19:00:44.000,45,11147556,5125,0,1771095643,13129.950929539998,32219.989219619994,53255.987130479996 2026-02-14,19:00:45.000,45,11147542,5245,0,1771095644,13129.930720609998,30836.153361930003,53256.00809184 2026-02-14,19:00:47.000,45,11147506,5325,0,1771095646,13129.984611089989,29452.28225859,53256.0290532 2026-02-14,19:00:48.000,45,11147512,4925,0,1771095647,13130.011556329999,28068.432302639994,53256.091937280005 2026-02-14,19:00:49.000,45,11147521,5565,0,1771095648,13130.06544680999,29452.387995540004,53255.93822064 2026-02-14,19:00:50.000,45,11147522,5165,0,1771095649,13130.072183119999,23916.95292609,53256.0290532 2026-02-14,19:00:51.000,45,11147517,5525,0,1771095650,13130.13280991,31297.511871299997,53256.05001456 2026-02-14,19:00:52.000,45,11147548,5085,0,1771095651,13130.15301884,28991.12112486,53256.022066080004 2026-02-14,19:00:53.000,45,11147512,4925,0,1771095652,13130.16649145999,23916.938827830003,53256.05001456 2026-02-14,19:00:54.000,45,11147497,5684,0,1771095653,13130.14628252999,25762.083850979994,53255.98014336 2026-02-14,19:00:55.000,45,11147488,4885,0,1771095654,13130.20690931999,31758.806938499998,53256.01507896001 2026-02-14,19:00:56.000,45,11147510,5005,0,1771095655,13130.22711824999,25300.831078560004,53256.05700168 2026-02-14,19:00:58.000,45,11147514,5365,0,1771095657,13130.28774503999,28068.587383499995,53256.022066080004 2026-02-14,19:00:59.000,45,11147499,5485,0,1771095658,13130.321426589995,30836.280246270006,53256.06398880001 2026-02-14,19:01:00.000,45,11147458,5165,0,1771095659,13130.321426589995,29913.704210130003,53256.00110472 2026-02-14,19:01:01.000,45,11147492,5245,0,1771095660,13130.29448135,26684.758574940002,53256.05700168 2026-02-14,19:01:02.000,45,11147524,5325,0,1771095661,13130.26753610999,31297.6528539,53256.01507896001 2026-02-14,19:01:03.000,45,11147515,5684,0,1771095662,13130.24732717999,28068.714267839998,53255.987130479996 2026-02-14,19:01:04.000,45,11147519,5765,0,1771095663,13130.260799799995,28530.023433299997,53256.091937280005 2026-02-14,19:01:05.000,45,11147514,5245,0,1771095664,13130.23385456,26223.562195560007,53256.11289864001 2026-02-14,19:01:06.000,45,11147481,5884,0,1771095665,13130.21364563,28530.108022860004,53256.0989244 2026-02-14,19:01:07.000,45,11147543,5884,0,1771095666,13130.17322777,26223.766620330003,53256.00110472 2026-02-14,19:01:09.000,45,11147550,5765,0,1771095668,13130.16649145999,31298.040556050008,53256.07796304 2026-02-14,19:01:10.000,45,11147568,5365,0,1771095669,13130.179964079995,26685.181522740007,53256.07796304 2026-02-14,19:01:11.000,45,11147473,5645,0,1771095670,13130.14628252999,34988.5068306,53255.93822064 2026-02-14,19:01:12.000,45,11147478,5485,0,1771095671,13130.18670038999,27146.603474279997,53255.96616912001 2026-02-14,19:01:13.000,45,11147477,5884,0,1771095672,13130.20690931999,31759.504802370007,53255.93822064 2026-02-14,19:01:14.000,45,11147533,5925,0,1771095673,13130.20690931999,29453.07176115,53256.00809184 2026-02-14,19:01:15.000,45,11147501,5965,0,1771095674,13130.22711824999,28530.425233710004,53255.98014336 2026-02-14,19:01:16.000,45,11147537,5965,0,1771095675,13130.240590869995,27607.821001050004,53255.98014336 2026-02-14,19:01:17.000,45,11147496,5285,0,1771095676,13130.27427242,28069.123117380004,53255.987130479996 2026-02-14,19:01:18.000,45,11147498,5205,0,1771095677,13130.30795396999,28069.02442956,53255.93822064 2026-02-14,19:01:20.000,45,11147480,5485,0,1771095679,13130.32816289999,28068.932790870007,53255.91027216 2026-02-14,19:01:21.000,45,11147590,5285,0,1771095680,13130.402262309995,27146.26511604,53255.98014336 2026-02-14,19:01:22.000,45,11147571,5725,0,1771095681,13130.40899861999,28530.122121120003,53255.94520776001 2026-02-14,19:01:23.000,45,11147560,5285,0,1771095682,13130.42920754999,31297.80793476,53255.93822064 2026-02-14,19:01:24.000,45,11147554,5325,0,1771095683,13130.510043269991,33142.917712259994,53255.959182 2026-02-14,19:01:25.000,45,11147488,5445,0,1771095684,13130.530252199991,28991.360795279994,53255.924246400005 2026-02-14,19:01:26.000,45,11147544,5285,0,1771095685,13130.631296849991,29913.88043838,53255.99411760001 2026-02-14,19:01:27.000,45,11147560,5245,0,1771095686,13130.705396259997,33142.960007040005,53255.959182 2026-02-14,19:01:28.000,45,11147535,5884,0,1771095687,13130.833386149992,30836.414179739993,53255.973156240005 2026-02-14,19:01:29.000,45,11147577,5684,0,1771095688,13130.920958180002,28991.184567029995,53255.96616912001 2026-02-14,19:01:31.000,45,11147516,5565,0,1771095690,13131.163465339989,30836.237951489995,53256.00110472 2026-02-14,19:01:32.000,45,11147533,5845,0,1771095691,13131.26450998999,27145.94085606,53256.0290532 2026-02-14,19:01:33.000,45,11147509,5725,0,1771095692,13131.35208202,32681.305434209993,53255.98014336 2026-02-14,19:01:34.000,45,11147538,5365,0,1771095693,13131.42618142999,31758.63775938,53256.00110472 2026-02-14,19:01:35.000,45,11147535,5725,0,1771095694,13131.52722607999,28990.846208789997,53256.00809184 2026-02-14,19:01:36.000,45,11147506,5445,0,1771095695,13131.65521597,23916.66391176,53256.07097592 2026-02-14,19:01:37.000,45,11147551,5884,0,1771095696,13131.702370139996,32219.76364746,53256.05700168 2026-02-14,19:01:38.000,45,11147533,6124,0,1771095697,13131.796678480001,28068.108042659995,53256.0290532 2026-02-14,19:01:39.000,45,11147504,5605,0,1771095698,13131.884250509996,31758.383990700007,53256.05001456 2026-02-14,19:01:40.000,45,11147556,5485,0,1771095699,13131.924668369997,27606.784778939997,53256.11289864001 2026-02-14,19:01:42.000,45,11147522,5485,0,1771095701,13132.032449329992,31297.053677849995,53256.091937280005 2026-02-14,19:01:43.000,45,11147518,5445,0,1771095702,13132.059394570002,26684.15939889,53256.091937280005 2026-02-14,19:01:44.000,45,11147489,5684,0,1771095703,13132.072867189992,28068.002305710004,53256.14783424 2026-02-14,19:01:45.000,45,11147584,5325,0,1771095704,13132.120021360002,29913.140279729996,53256.14783424 2026-02-14,19:01:46.000,45,11147560,5485,0,1771095705,13132.146966599998,27145.42626957,53256.08495016001 2026-02-14,19:01:47.000,45,11147504,5445,0,1771095706,13132.241274939988,30835.624677180007,53256.13386000001 2026-02-14,19:01:48.000,45,11147549,5565,0,1771095707,13132.281692799988,27606.664943730008,53256.1687956 2026-02-14,19:01:49.000,45,11147535,5765,0,1771095708,13132.355792209994,28067.847224850004,53256.210718320006 2026-02-14,19:01:50.000,45,11147517,5765,0,1771095709,13132.436627929994,31758.066779850007,53256.19674408 2026-02-14,19:01:51.000,45,11147509,5965,0,1771095710,13132.497254719994,27145.10905872,53256.18276984001 2026-02-14,19:01:53.000,45,11147549,5805,0,1771095712,13132.64545353999,34064.14736457,53256.20373120001 2026-02-14,19:01:54.000,45,11147513,5725,0,1771095713,13132.73302557,26683.553173709995,53256.31552512 2026-02-14,19:01:55.000,45,11147531,5645,0,1771095714,13132.820597599995,29912.428317600003,53256.32949936001 2026-02-14,19:01:56.000,45,11147534,5445,0,1771095715,13132.90816962999,34063.83015372,53256.322512239996 2026-02-14,19:01:57.000,45,11147529,6005,0,1771095716,13133.002477969996,29912.223892830007,53256.259628160005 2026-02-14,19:01:58.000,45,11147560,5565,0,1771095717,13133.015950590001,29450.858334329998,53256.30155088001 2026-02-14,19:01:59.000,45,11147471,5884,0,1771095718,13133.123731549997,30373.342731779994,53256.29456376 2026-02-14,19:02:00.000,45,11147432,5285,0,1771095719,13133.191094649992,30373.229945700004,53256.259628160005 2026-02-14,19:02:01.000,45,11147539,5925,0,1771095720,13133.244985129997,28066.811002739996,53256.30155088001 2026-02-14,19:02:02.000,45,11147551,5925,0,1771095721,13133.359502400002,28989.37294062,53256.36443496 2026-02-14,19:02:04.000,45,11147491,5925,0,1771095723,13133.453810739993,32218.382017979995,53256.37142208001 2026-02-14,19:02:05.000,45,11147496,5525,0,1771095724,13133.514437529993,30373.314535259997,53256.39238344 2026-02-14,19:02:06.000,45,11147469,5845,0,1771095725,13133.514437529993,29450.773744770006,53256.38539632 2026-02-14,19:02:07.000,45,11147497,5884,0,1771095726,13133.581800629989,27144.418243980006,53256.44129328 2026-02-14,19:02:08.000,45,11147551,5725,0,1771095727,13133.595273249994,28989.556217999998,53256.46924176001 2026-02-14,19:02:09.000,45,11147570,4725,0,1771095728,13133.642427419989,26683.207766339998,53256.4133448 2026-02-14,19:02:10.000,45,11147537,5684,0,1771095729,13133.622218489989,25760.631730199995,53256.46225464 2026-02-14,19:02:11.000,45,11147551,5085,0,1771095730,13133.642427419989,29912.181598049996,53256.46225464 2026-02-14,19:02:12.000,45,11147456,4525,0,1771095731,13133.662636349989,28989.605561909993,53256.51116448 2026-02-14,19:02:13.000,45,11147576,5525,0,1771095732,13133.689581589999,29912.111106750002,53256.50417736 2026-02-14,19:02:15.000,45,11147537,5925,0,1771095734,13133.622218489989,27144.32660529,53256.490203119996 2026-02-14,19:02:16.000,45,11147551,5845,0,1771095735,13133.642427419989,28528.120168199996,53256.53212584 2026-02-14,19:02:17.000,45,11147548,5405,0,1771095736,13133.689581589999,34524.624732690005,53256.60898416 2026-02-14,19:02:18.000,45,11147569,5445,0,1771095737,13133.669372659999,28527.986234730008,53256.6229584 2026-02-14,19:02:19.000,45,11147532,5365,0,1771095738,13133.68284527999,32218.142347560002,53256.60199704 2026-02-14,19:02:20.000,45,11147535,5925,0,1771095739,13133.68284527999,26682.763671149994,53256.61597128001 2026-02-14,19:02:21.000,45,11147561,5725,0,1771095740,13133.669372659999,23453.839183350006,53256.66488112001 2026-02-14,19:02:22.000,45,11147600,5365,0,1771095741,13133.642427419989,29450.386042619997,53256.63693264001 2026-02-14,19:02:23.000,45,11147621,6005,0,1771095742,13133.662636349989,26682.813015060005,53256.60898416 2026-02-14,19:02:24.000,45,11147575,5725,0,1771095743,13133.655900039994,32679.345776069997,53256.61597128001 2026-02-14,19:02:26.000,45,11147558,5605,0,1771095745,13133.588536939998,27143.981197920002,53256.57404856 2026-02-14,19:02:27.000,45,11147533,5925,0,1771095746,13133.588536939998,30834.179605530007,53256.56706144001 2026-02-14,19:02:28.000,45,11147554,5565,0,1771095747,13133.561591699989,34524.38506227,53256.595009920005 2026-02-14,19:02:29.000,45,11147542,5605,0,1771095748,13133.561591699989,32218.043659739997,53256.546100080006 2026-02-14,19:02:30.000,45,11147549,6045,0,1771095749,13133.521173839988,29450.252109149995,53256.595009920005 2026-02-14,19:02:31.000,45,11147534,5565,0,1771095750,13133.534646459993,28988.985238470006,53256.63693264001 2026-02-14,19:02:32.000,45,11147539,5845,0,1771095751,13133.568328009998,30372.708310079994,53256.56706144001 2026-02-14,19:02:33.000,45,11147554,5405,0,1771095752,13133.554855389993,23453.59951293,53256.60199704 2026-02-14,19:02:34.000,45,11147592,5245,0,1771095753,13133.575064319994,29911.286358540005,53256.643919760005 2026-02-14,19:02:35.000,45,11147576,5325,0,1771095754,13133.554855389993,29911.265211150007,53256.657893999996 2026-02-14,19:02:37.000,45,11147549,5965,0,1771095756,13133.568328009998,29449.948996559993,53256.61597128001 2026-02-14,19:02:38.000,45,11147560,5485,0,1771095757,13133.581800629989,30833.749608600003,53256.69981672 2026-02-14,19:02:39.000,45,11147578,5485,0,1771095758,13133.568328009998,32217.557269769997,53256.63693264001 2026-02-14,19:02:40.000,45,11147532,5365,0,1771095759,13133.527910149998,33601.329685289995,53256.66488112001 2026-02-14,19:02:41.000,45,11147555,5805,0,1771095760,13133.541382769989,29911.1594742,53256.63693264001 2026-02-14,19:02:42.000,45,11147544,5605,0,1771095761,13133.474019669993,29449.836210480004,53256.643919760005 2026-02-14,19:02:43.000,45,11147536,5165,0,1771095762,13133.440338119988,30833.665019039996,53256.65090688 2026-02-14,19:02:44.000,45,11147562,5405,0,1771095763,13133.406656569998,33140.020519829995,53256.643919760005 2026-02-14,19:02:45.000,45,11147557,6084,0,1771095764,13133.366238709998,29449.808013960006,53256.525138720004 2026-02-14,19:02:46.000,45,11147561,5965,0,1771095765,13133.292139299992,28527.147388259997,53256.60199704 2026-02-14,19:02:48.000,45,11147548,5445,0,1771095767,13133.251721439992,25759.419279840004,53256.53212584 2026-02-14,19:02:49.000,45,11147543,5884,0,1771095768,13133.231512509992,29910.807017700005,53256.56007432 2026-02-14,19:02:50.000,45,11147549,5845,0,1771095769,13133.164149409997,29910.644887710005,53256.525138720004 2026-02-14,19:02:51.000,45,11147457,5725,0,1771095770,13133.096786310001,28526.724440460006,53256.50417736 2026-02-14,19:02:52.000,45,11147469,5725,0,1771095771,13133.090049999992,30371.714382749997,53256.56007432 2026-02-14,19:02:53.000,45,11147471,5684,0,1771095772,13133.076577380001,29910.37702077,53256.44828040001 2026-02-14,19:02:54.000,45,11147455,5765,0,1771095773,13133.056368450001,28987.751640720002,53256.546100080006 2026-02-14,19:02:55.000,45,11147513,5925,0,1771095774,13132.989005349991,28065.231997619994,53256.483216 2026-02-14,19:02:56.000,45,11147511,5725,0,1771095775,13132.9553238,28987.652952899996,53256.58802280001 2026-02-14,19:02:57.000,45,11147526,5245,0,1771095776,13132.921642249996,27142.55727366,53256.43430616 2026-02-14,19:02:59.000,45,11147462,5245,0,1771095778,13132.800388669995,28065.069867629994,53256.44129328 2026-02-14,19:03:00.000,45,11147535,5925,0,1771095779,13132.74649818999,34061.58853038,53256.49719024001 2026-02-14,19:03:01.000,45,11147472,5245,0,1771095780,13132.71281664,29910.137350350007,53256.49719024001 2026-02-14,19:03:02.000,45,11147493,6045,0,1771095781,13132.70608032999,25758.735514230008,53256.43430616 2026-02-14,19:03:03.000,45,11147548,5405,0,1771095782,13132.658926159995,28987.547215950006,53256.44828040001 2026-02-14,19:03:04.000,45,11147517,5805,0,1771095783,13132.67239878,29448.799988369996,53256.45526752 2026-02-14,19:03:05.000,45,11147540,5525,0,1771095784,13132.658926159995,28064.935934160007,53256.43430616 2026-02-14,19:03:06.000,45,11147537,5965,0,1771095785,13132.60503567999,30371.227992779997,53256.38539632 2026-02-14,19:03:07.000,45,11147480,5445,0,1771095786,13132.638717229995,31754.887622220005,53256.46924176001 2026-02-14,19:03:08.000,45,11147563,6045,0,1771095787,13132.65218985,29448.43343361,53256.42033192001 2026-02-14,19:03:10.000,45,11147511,5645,0,1771095789,13132.679135089995,29909.58751821,53256.39937056001 2026-02-14,19:03:11.000,45,11147502,5445,0,1771095790,13132.70608032999,25758.19273122,53256.39238344 2026-02-14,19:03:12.000,45,11147535,5884,0,1771095791,13132.719552949995,32677.097103599997,53256.37142208001 2026-02-14,19:03:13.000,45,11147464,5485,0,1771095792,13132.699344019995,26680.592539110003,53256.38539632 2026-02-14,19:03:14.000,45,11147487,5884,0,1771095793,13132.739761879995,30370.664062380005,53256.36443496 2026-02-14,19:03:15.000,45,11147473,5805,0,1771095794,13132.73302557,28525.52608836,53256.43430616 2026-02-14,19:03:16.000,45,11147492,5325,0,1771095795,13132.739761879995,32676.885629700002,53256.43430616 2026-02-14,19:03:17.000,45,11147478,5485,0,1771095796,13132.76670711999,32215.576464240003,53256.38539632 2026-02-14,19:03:18.000,45,11147453,5725,0,1771095797,13132.800388669995,28986.743615130006,53256.43430616 2026-02-14,19:03:19.000,45,11147509,6045,0,1771095798,13132.81386129,28064.139382470006,53256.43430616 2026-02-14,19:03:21.000,45,11147449,5965,0,1771095800,13132.85427915,35905.647987510005,53256.45526752 2026-02-14,19:03:22.000,45,11147485,5845,0,1771095801,13132.89469701,26680.374016079993,53256.44828040001 2026-02-14,19:03:23.000,45,11147476,5445,0,1771095802,13132.941851179996,29909.277356489998,53256.50417736 2026-02-14,19:03:24.000,45,11147482,5605,0,1771095803,13132.948587489991,30831.789950460006,53256.46225464 2026-02-14,19:03:25.000,45,11147474,5645,0,1771095804,13133.029423209991,27602.964150479995,53256.483216 2026-02-14,19:03:26.000,45,11147494,5245,0,1771095805,13133.042895829996,30831.789950460006,53256.525138720004 2026-02-14,19:03:27.000,45,11147521,5845,0,1771095806,13133.069841069992,31754.274347910003,53256.490203119996 2026-02-14,19:03:28.000,45,11147498,5325,0,1771095807,13133.090049999992,30370.56537456,53256.50417736 2026-02-14,19:03:29.000,45,11147469,5645,0,1771095808,13133.103522619997,27602.950052219996,53256.60898416 2026-02-14,19:03:30.000,45,11147524,5445,0,1771095809,13133.130467859992,29909.228012580003,53256.62994552 2026-02-14,19:03:32.000,45,11147503,6045,0,1771095811,13133.224776199997,30370.516030650004,53256.60199704 2026-02-14,19:03:33.000,45,11147506,5445,0,1771095812,13133.312348229992,28064.19577551,53256.67885536 2026-02-14,19:03:34.000,45,11147517,6205,0,1771095813,13133.332557159993,30370.5512763,53256.63693264001 2026-02-14,19:03:35.000,45,11147507,5965,0,1771095814,13133.406656569998,30370.57242369,53256.67885536 2026-02-14,19:03:36.000,45,11147524,5565,0,1771095815,13133.433601809993,30370.586521949997,53256.70680384001 2026-02-14,19:03:37.000,45,11147481,5765,0,1771095816,13133.507701219998,26219.283373650003,53256.692829600004 2026-02-14,19:03:38.000,45,11147452,5365,0,1771095817,13133.554855389993,28986.82820469,53256.72077808 2026-02-14,19:03:39.000,45,11147481,5725,0,1771095818,13133.615482179994,27603.041690910002,53256.7277652 2026-02-14,19:03:40.000,45,11147518,5485,0,1771095819,13133.628954799999,33599.51805888,53256.713790960006 2026-02-14,19:03:41.000,45,11147526,5445,0,1771095820,13133.68284527999,30831.818146980004,53256.77667504 2026-02-14,19:03:43.000,45,11147482,5405,0,1771095822,13133.76368099999,29448.080977110003,53256.78366216001 2026-02-14,19:03:44.000,45,11147507,5845,0,1771095823,13133.80409885999,32215.717446840004,53256.81859776 2026-02-14,19:03:45.000,45,11147474,5285,0,1771095824,13133.78388992999,29448.024584069994,53256.83955912 2026-02-14,19:03:46.000,45,11147493,5925,0,1771095825,13133.78388992999,29909.284405619997,53256.860520480004 2026-02-14,19:03:47.000,45,11147472,5405,0,1771095826,13133.777153619994,30370.501932390005,53256.90244320001 2026-02-14,19:03:48.000,45,11147487,5445,0,1771095827,13133.81083517,28064.174628120003,53256.84654624 2026-02-14,19:03:49.000,45,11147551,5485,0,1771095828,13133.837780409995,30831.818146980004,53256.930391680005 2026-02-14,19:03:50.000,45,11147529,5765,0,1771095829,13133.857989339995,27602.971199609994,53256.92340456001 2026-02-14,19:03:51.000,45,11147488,5365,0,1771095830,13133.87146196,29448.080977110003,53256.98628864 2026-02-14,19:03:52.000,45,11147556,5165,0,1771095831,13133.87146196,23912.927872860004,53256.88846896 2026-02-14,19:03:54.000,45,11147550,5205,0,1771095833,13133.74347206999,24835.58849856,53256.97231440001 2026-02-14,19:03:55.000,45,11147509,5925,0,1771095834,13133.676108969994,24835.637842469994,53256.94436592 2026-02-14,19:03:56.000,45,11147519,5725,0,1771095835,13133.595273249994,29909.622763859996,53256.95834016 2026-02-14,19:03:57.000,45,11147507,5725,0,1771095836,13133.507701219998,31293.402228510007,53256.89545608 2026-02-14,19:03:58.000,45,11147529,5085,0,1771095837,13133.433601809993,29448.28540188,53256.90943032 2026-02-14,19:03:59.000,45,11147497,5884,0,1771095838,13133.352766089993,33599.64494322,53256.83955912 2026-02-14,19:04:00.000,45,11147529,5765,0,1771095839,13133.278666680002,32215.809085529996,53256.90943032 2026-02-14,19:04:01.000,45,11147500,5285,0,1771095840,13133.251721439992,27603.098083949997,53256.860520480004 2026-02-14,19:04:02.000,45,11147459,5725,0,1771095841,13133.224776199997,27603.041690910002,53256.81859776 2026-02-14,19:04:03.000,45,11147524,5405,0,1771095842,13133.224776199997,32215.717446840004,53256.85353336001 2026-02-14,19:04:05.000,45,11147545,5965,0,1771095844,13133.184358339997,29909.27030736,53256.7976364 2026-02-14,19:04:06.000,45,11147524,5445,0,1771095845,13133.204567269997,29447.9611419,53256.7976364 2026-02-14,19:04:07.000,45,11147548,5205,0,1771095846,13133.164149409997,28064.146431600006,53256.79064928 2026-02-14,19:04:08.000,45,11147542,5725,0,1771095847,13133.130467859992,32215.548267720005,53256.762700800005 2026-02-14,19:04:09.000,45,11147468,5405,0,1771095848,13133.029423209991,33599.39117454,53256.67186824 2026-02-14,19:04:10.000,45,11147483,5565,0,1771095849,13132.901433319996,28064.167578990004,53256.643919760005 2026-02-14,19:04:11.000,45,11147564,5365,0,1771095850,13132.7532345,32215.61170989,53256.62994552 2026-02-14,19:04:12.000,45,11147502,5605,0,1771095851,13132.57135413,27141.77482023,53256.65090688 2026-02-14,19:04:13.000,45,11147524,5005,0,1771095852,13132.416418999994,34983.28342527,53256.546100080006 2026-02-14,19:04:14.000,45,11147542,5405,0,1771095853,13132.248011249998,27141.873508050005,53256.51116448 2026-02-14,19:04:16.000,45,11147562,5645,0,1771095855,13132.005504089997,26680.78286562,53256.427319040005 2026-02-14,19:04:17.000,45,11147526,5405,0,1771095856,13131.897723130001,28987.096071630003,53256.39238344 2026-02-14,19:04:18.000,45,11147563,5645,0,1771095857,13131.897723130001,26680.902700830004,53256.33648648 2026-02-14,19:04:19.000,45,11147566,5765,0,1771095858,13131.911195749992,31754.845327439994,53256.31552512 2026-02-14,19:04:20.000,45,11147526,5565,0,1771095859,13131.985295159997,26680.93089735,53256.26661528 2026-02-14,19:04:21.000,45,11147548,5605,0,1771095860,13132.039185640002,28064.759705909993,53256.28058952001 2026-02-14,19:04:22.000,45,11147479,6045,0,1771095861,13132.099812430002,28064.752656779994,53256.20373120001 2026-02-14,19:04:23.000,45,11147528,5925,0,1771095862,13132.187384459998,32677.477756620006,53256.210718320006 2026-02-14,19:04:24.000,45,11147541,6165,0,1771095863,13132.295165419993,21607.143351599996,53256.16180848001 2026-02-14,19:04:25.000,45,11147511,5805,0,1771095864,13132.335583279993,29448.694251420005,53256.21770544 2026-02-14,19:04:27.000,45,11147535,6245,0,1771095866,13132.443364239989,28526.280345270003,53256.13386000001 2026-02-14,19:04:28.000,45,11147548,4965,0,1771095867,13132.436627929994,30371.439466680007,53256.14783424 2026-02-14,19:04:29.000,45,11147551,5925,0,1771095868,13132.409682689999,31755.310570019996,53256.07097592 2026-02-14,19:04:30.000,45,11147512,5405,0,1771095869,13132.362528519989,27142.634814089994,53256.08495016001 2026-02-14,19:04:31.000,45,11147605,6045,0,1771095870,13132.328846969998,28526.449524390002,53256.01507896001 2026-02-14,19:04:32.000,45,11147552,5565,0,1771095871,13132.221066009988,24836.349804600002,53255.973156240005 2026-02-14,19:04:33.000,45,11147536,5085,0,1771095872,13132.140230290002,33139.238066399994,53255.973156240005 2026-02-14,19:04:34.000,45,11147517,5884,0,1771095873,13132.059394570002,32677.957097460006,53255.94520776001 2026-02-14,19:04:35.000,45,11147526,5845,0,1771095874,13132.005504089997,27604.049716499998,53255.90328504 2026-02-14,19:04:36.000,45,11147514,5605,0,1771095875,13131.971822539992,32216.697275910003,53255.91725928001 2026-02-14,19:04:38.000,45,11147541,5845,0,1771095877,13132.072867189992,28526.428377000004,53255.91027216 2026-02-14,19:04:39.000,45,11147503,5884,0,1771095878,13132.093076119992,32216.535145920003,53255.82642672001 2026-02-14,19:04:40.000,45,11147562,5605,0,1771095879,13132.221066009988,31293.923864130003,53255.82642672001 2026-02-14,19:04:41.000,45,11147544,5365,0,1771095880,13132.382737449989,26681.1071256,53255.84738808001 2026-02-14,19:04:42.000,45,11147493,5725,0,1771095881,13132.557881509994,28064.84429547,53255.90328504 2026-02-14,19:04:43.000,45,11147512,5365,0,1771095882,13132.70608032999,28525.934937900005,53255.959182 2026-02-14,19:04:44.000,45,11147518,5285,0,1771095883,13132.881224389996,28525.906741380008,53255.91027216 2026-02-14,19:04:45.000,45,11147542,5325,0,1771095884,13133.002477969996,28525.779857040005,53255.91725928001 2026-02-14,19:04:46.000,45,11147556,5485,0,1771095885,13133.164149409997,30370.847339760003,53256.00110472 2026-02-14,19:04:47.000,45,11147511,6045,0,1771095886,13133.319084540002,26219.375012339995,53255.91725928001 2026-02-14,19:04:49.000,45,11147507,6084,0,1771095888,13133.628954799999,28525.695267479998,53255.973156240005 2026-02-14,19:04:50.000,45,11147548,5565,0,1771095889,13133.736735759994,26680.648932149998,53256.07097592 2026-02-14,19:04:51.000,45,11147522,5485,0,1771095890,13133.88493457999,23913.061806330006,53256.0989244 2026-02-14,19:04:52.000,45,11147535,6005,0,1771095891,13134.02639708999,29909.474732129995,53256.07796304 2026-02-14,19:04:53.000,45,11147582,5365,0,1771095892,13134.221750079996,28064.400200279997,53256.06398880001 2026-02-14,19:04:54.000,45,11147567,5805,0,1771095893,13134.336267350001,30832.02962088,53256.16180848001 2026-02-14,19:04:55.000,45,11147540,5365,0,1771095894,13134.531620339993,31754.556313110006,53256.26661528 2026-02-14,19:04:56.000,45,11147552,5405,0,1771095895,13134.801072739989,26219.396159730008,53256.308538000005 2026-02-14,19:04:57.000,45,11147532,5325,0,1771095896,13135.04357989999,26680.62073563,53256.308538000005 2026-02-14,19:04:58.000,45,11147583,5925,0,1771095897,13135.360186469996,26219.396159730008,53256.4133448 2026-02-14,19:05:00.000,45,11147608,5605,0,1771095899,13135.939509129988,26680.543195200007,53256.5530872 2026-02-14,19:05:01.000,45,11147559,5925,0,1771095900,13136.276324629995,31293.15550896,53256.643919760005 2026-02-14,19:05:02.000,45,11147563,5884,0,1771095901,13136.626612749991,25757.819127330004,53256.77667504 2026-02-14,19:05:03.000,45,11147499,5845,0,1771095902,13136.869119909992,29447.78491365,53256.825584879996 2026-02-14,19:05:04.000,45,11147512,5205,0,1771095903,13137.098154449988,29447.552292360007,53256.95135304001 2026-02-14,19:05:05.000,45,11147507,6005,0,1771095904,13137.280034819989,27602.139402269997,53257.07013408001 2026-02-14,19:05:06.000,45,11147511,5684,0,1771095905,13137.38107946999,27140.62581204,53257.1120568 2026-02-14,19:05:07.000,45,11147565,5565,0,1771095906,13137.42823364,28524.06691845,53257.216863600006 2026-02-14,19:05:08.000,45,11147532,5605,0,1771095907,13137.475387809995,28062.496935179995,53257.30070904 2026-02-14,19:05:09.000,45,11147540,5405,0,1771095908,13137.434969949994,32674.756792440006,53257.41250296 2026-02-14,19:05:11.000,45,11147507,6245,0,1771095910,13137.34066160999,27139.20893691,53257.552245360006 2026-02-14,19:05:12.000,45,11147533,5884,0,1771095911,13137.273298509994,28984.043798340004,53257.531284000004 2026-02-14,19:05:13.000,45,11147506,5285,0,1771095912,13137.226144339998,25293.82424334,53257.61512944 2026-02-14,19:05:14.000,45,11147541,6084,0,1771095913,13137.077945519988,28522.283488560002,53257.62910368 2026-02-14,19:05:15.000,45,11147488,5365,0,1771095914,13136.956691940002,32673.22713123,53257.61512944 2026-02-14,19:05:16.000,45,11147492,5205,0,1771095915,13136.963428249997,28521.783000330004,53257.67801352 2026-02-14,19:05:17.000,45,11147487,5725,0,1771095916,13136.956691940002,28060.269410099994,53257.79679456 2026-02-14,19:05:18.000,45,11147568,5365,0,1771095917,13136.956691940002,30366.216061350002,53257.75487184 2026-02-14,19:05:19.000,45,11147498,5485,0,1771095918,13137.044263969998,32210.902891050006,53257.817755920005 2026-02-14,19:05:20.000,45,11147548,5365,0,1771095919,13137.165517549998,30365.75081877,53257.89461424 2026-02-14,19:05:22.000,45,11147515,6045,0,1771095921,13137.536014599995,29442.928063080006,53257.985446800005 2026-02-14,19:05:23.000,45,11147508,5125,0,1771095922,13137.785258069991,34516.50413493,53258.04833088001 2026-02-14,19:05:24.000,45,11147556,5485,0,1771095923,13137.987347369992,29904.13854072,53258.034356640004 2026-02-14,19:05:25.000,45,11147548,5445,0,1771095924,13138.142282499997,31287.88980885,53258.034356640004 2026-02-14,19:05:26.000,45,11147492,5605,0,1771095925,13138.303953939998,33132.94319331,53258.153137680005 2026-02-14,19:05:27.000,45,11147514,5165,0,1771095926,13138.398262279989,29904.406407660004,53258.18108616 2026-02-14,19:05:28.000,45,11147540,5365,0,1771095927,13138.384789659998,33594.41448876,53258.20903464 2026-02-14,19:05:29.000,45,11147520,5485,0,1771095928,13138.404998589998,36362.04390936,53258.24397024001 2026-02-14,19:05:30.000,45,11147513,6005,0,1771095929,13138.344371799998,31288.53832881,53258.24397024001 2026-02-14,19:05:31.000,45,11147527,5925,0,1771095930,13138.290481319993,29443.682319989995,53258.34877704 2026-02-14,19:05:33.000,45,11147568,5725,0,1771095932,13138.155755120002,29443.738713030005,53258.369738400004 2026-02-14,19:05:34.000,45,11147532,5684,0,1771095933,13138.169227739992,27137.545342230005,53258.30685432 2026-02-14,19:05:35.000,45,11147471,5925,0,1771095934,13138.189436669993,28982.514137129998,53258.390699760006 2026-02-14,19:05:36.000,45,11147533,5884,0,1771095935,13138.169227739992,30827.511128550002,53258.37672552 2026-02-14,19:05:37.000,45,11147508,5245,0,1771095936,13138.256799770003,31288.770950100006,53258.404674 2026-02-14,19:05:38.000,45,11147477,5725,0,1771095937,13138.310690249993,26215.046846519996,53258.34178992001 2026-02-14,19:05:39.000,45,11147495,5845,0,1771095938,13138.330899179993,31749.995526,53258.35576416 2026-02-14,19:05:40.000,45,11147491,5884,0,1771095939,13138.357844419988,27598.805163779994,53258.34877704 2026-02-14,19:05:41.000,45,11147489,5925,0,1771095940,13138.364580729998,28982.556431909994,53258.36275128001 2026-02-14,19:05:42.000,45,11147393,5845,0,1771095941,13138.371317039993,26676.4546998,53258.271918720005 2026-02-14,19:05:44.000,45,11147544,5485,0,1771095943,13138.310690249993,28060.34695053,53258.27890584 2026-02-14,19:05:45.000,45,11147574,5525,0,1771095944,13138.229854529993,30366.688353060003,53258.24397024001 2026-02-14,19:05:46.000,45,11147546,5245,0,1771095945,13138.122073569997,27138.045830460003,53258.223008880006 2026-02-14,19:05:47.000,45,11147520,5565,0,1771095946,13138.007556299992,27138.109272629998,53258.25794448 2026-02-14,19:05:48.000,45,11147611,5884,0,1771095947,13137.879566409996,31750.721586390006,53258.12518920001 2026-02-14,19:05:49.000,45,11147534,5405,0,1771095948,13137.778521759996,33134.56449321,53258.14615056001 2026-02-14,19:05:50.000,45,11147523,5845,0,1771095949,13137.717894969996,28983.317737949998,53258.09724072001 2026-02-14,19:05:51.000,45,11147552,5365,0,1771095950,13137.64379555999,29905.87967583,53258.055318000006 2026-02-14,19:05:52.000,45,11147576,5525,0,1771095951,13137.62358662999,27138.370090440003,53258.04833088001 2026-02-14,19:05:53.000,45,11147530,5405,0,1771095952,13137.596641389995,26215.822250819998,53257.99942104 2026-02-14,19:05:55.000,45,11147515,5805,0,1771095954,13137.65053187,33134.67023016,53257.985446800005 2026-02-14,19:05:56.000,45,11147531,5805,0,1771095955,13137.70442234999,24832.275407459994,53257.92954984001 2026-02-14,19:05:57.000,45,11147541,5884,0,1771095956,13137.79199438,27138.616809989995,53257.915575600004 2026-02-14,19:05:58.000,45,11147539,5725,0,1771095957,13137.899775339996,29906.246230589997,53257.81076880001 2026-02-14,19:05:59.000,45,11147570,5365,0,1771095958,13138.007556299992,31290.237169140004,53257.88064000001 2026-02-14,19:06:00.000,45,11147527,5925,0,1771095959,13138.155755120002,27139.145494740005,53257.8457044 2026-02-14,19:06:01.000,45,11147572,5445,0,1771095960,13138.256799770003,29445.57148683,53257.87365288 2026-02-14,19:06:02.000,45,11147562,5365,0,1771095961,13138.398262279989,34519.492966050006,53257.90160136 2026-02-14,19:06:03.000,45,11147570,5165,0,1771095962,13138.445416449998,29445.846402900002,53257.89461424 2026-02-14,19:06:04.000,45,11147570,5365,0,1771095963,13138.512779549994,23910.911821679998,53257.85269152 2026-02-14,19:06:06.000,45,11147504,5645,0,1771095965,13138.66097836999,26217.119290739996,53257.89461424 2026-02-14,19:06:07.000,45,11147542,5205,0,1771095966,13138.70813254,30368.380144259994,53257.915575600004 2026-02-14,19:06:08.000,45,11147584,5285,0,1771095967,13138.72834147,31752.124363259994,53257.90858848001 2026-02-14,19:06:09.000,45,11147509,5805,0,1771095968,13138.735077779995,26216.964209879996,53257.88064000001 2026-02-14,19:06:10.000,45,11147499,5884,0,1771095969,13138.74181408999,27139.34991951,53257.915575600004 2026-02-14,19:06:11.000,45,11147521,5845,0,1771095970,13138.674450989995,28984.332812670007,53257.936536960005 2026-02-14,19:06:12.000,45,11147519,5884,0,1771095971,13138.634033129994,29445.599683349996,53257.94352408 2026-02-14,19:06:13.000,45,11147560,5405,0,1771095972,13138.458889069989,27139.272379079994,53257.96448544 2026-02-14,19:06:14.000,45,11147541,6005,0,1771095973,13138.216381910002,25755.63389703,53258.0203824 2026-02-14,19:06:15.000,45,11147518,5445,0,1771095974,13137.994083680001,32674.397286809995,53257.97845968001 2026-02-14,19:06:17.000,45,11147554,5605,0,1771095976,13137.38107946999,28984.4103531,53257.88064000001 2026-02-14,19:06:18.000,45,11147525,5965,0,1771095977,13137.064472899998,29445.663125520005,53257.92256272 2026-02-14,19:06:19.000,45,11147497,6005,0,1771095978,13136.801756809997,32213.123367000007,53257.83173016 2026-02-14,19:06:20.000,45,11147564,5365,0,1771095979,13136.55251334,28984.276419629998,53257.82474304 2026-02-14,19:06:21.000,45,11147509,5645,0,1771095980,13136.40431451999,28523.037745470006,53257.817755920005 2026-02-14,19:06:22.000,45,11147542,5405,0,1771095981,13136.34368772999,29445.515093790003,53257.817755920005 2026-02-14,19:06:23.000,45,11147572,5005,0,1771095982,13136.33021511,30829.29455844,53257.80378168 2026-02-14,19:06:24.000,45,11147504,5125,0,1771095983,13136.37063297,25294.29653505,53257.71294912001 2026-02-14,19:06:25.000,45,11147543,5725,0,1771095984,13136.46494130999,28523.185777200008,53257.71294912001 2026-02-14,19:06:26.000,45,11147493,5405,0,1771095985,13136.660294299996,31290.77995215,53257.719936240006 2026-02-14,19:06:28.000,45,11147532,5245,0,1771095987,13137.071209209993,27601.053836249994,53257.698974880004 2026-02-14,19:06:29.000,45,11147555,5565,0,1771095988,13137.253089579994,27601.237113630006,53257.7758332 2026-02-14,19:06:30.000,45,11147543,5565,0,1771095989,13137.44170625999,32675.102199810004,53257.85269152 2026-02-14,19:06:31.000,45,11147503,5485,0,1771095990,13137.576432459995,32675.285477190002,53257.936536960005 2026-02-14,19:06:32.000,45,11147564,5085,0,1771095991,13137.6707408,26678.950091820006,53257.88064000001 2026-02-14,19:06:33.000,45,11147533,5645,0,1771095992,13137.71115866,31291.583552969998,53257.936536960005 2026-02-14,19:06:34.000,45,11147513,5485,0,1771095993,13137.75157652,28524.003476280006,53257.95749832001 2026-02-14,19:06:35.000,45,11147505,5605,0,1771095994,13137.71115866,27601.490882309998,53258.02736952001 2026-02-14,19:06:36.000,45,11147573,5765,0,1771095995,13137.596641389995,27140.111225550005,53258.02736952001 2026-02-14,19:06:37.000,45,11147487,5645,0,1771095996,13137.434969949994,29907.50802486,53258.083266480004 2026-02-14,19:06:39.000,45,11147520,5405,0,1771095998,13137.044263969998,29907.134420970004,53258.083266480004 2026-02-14,19:06:40.000,45,11147561,5525,0,1771095999,13136.815229430002,28061.95415217,53258.06230512 2026-02-14,19:06:41.000,45,11147550,5005,0,1771096000,13136.52556809999,28522.981352429997,53258.1601248 2026-02-14,19:06:42.000,45,11147598,4965,0,1771096001,13136.28306093999,29445.296570759994,53258.104227840005 2026-02-14,19:06:43.000,45,11147543,5565,0,1771096002,13135.959718059989,28522.4808642,53258.083266480004 2026-02-14,19:06:44.000,45,11147553,5765,0,1771096003,13135.717210900002,26677.25125149,53258.0902536 2026-02-14,19:06:45.000,45,11147565,5725,0,1771096004,13135.454494810001,30367.005563910003,53257.99243392 2026-02-14,19:06:46.000,45,11147496,5245,0,1771096005,13135.279350749996,28521.8464425,53257.985446800005 2026-02-14,19:06:47.000,45,11147521,5645,0,1771096006,13135.06378882999,29905.40738412,53257.92954984001 2026-02-14,19:06:48.000,45,11147528,5085,0,1771096007,13134.92232631999,25292.752775579997,53257.985446800005 2026-02-14,19:06:50.000,45,11147572,5765,0,1771096009,13134.747182259998,30366.265405259997,53257.887627120006 2026-02-14,19:06:51.000,45,11147554,5525,0,1771096010,13134.673082849993,31288.66521315,53257.80378168 2026-02-14,19:06:52.000,45,11147475,5884,0,1771096011,13134.659610229988,32211.10731582,53257.768846080005 2026-02-14,19:06:53.000,45,11147505,5684,0,1771096012,13134.612456059993,28982.359056269997,53257.71294912001 2026-02-14,19:06:54.000,45,11147492,5245,0,1771096013,13134.632664989993,31749.791101230003,53257.698974880004 2026-02-14,19:06:55.000,45,11147524,5405,0,1771096014,13134.693291779993,36823.62799089,53257.73391048 2026-02-14,19:06:56.000,45,11147511,5884,0,1771096015,13134.740445949988,29443.879695630007,53257.705962 2026-02-14,19:06:57.000,45,11147542,5445,0,1771096016,13134.780863809989,29905.294598039996,53257.664039279996 2026-02-14,19:06:58.000,45,11147533,5805,0,1771096017,13134.821281669989,28060.53727704,53257.664039279996 2026-02-14,19:06:59.000,45,11147560,5565,0,1771096018,13134.868435839999,27138.370090440003,53257.61512944 2026-02-14,19:07:01.000,45,11147571,5925,0,1771096020,13134.807809049998,31751.461745039996,53257.601155200005 2026-02-14,19:07:02.000,45,11147544,5445,0,1771096021,13134.740445949988,28523.12233503,53257.59416808001 2026-02-14,19:07:03.000,45,11147534,5405,0,1771096022,13134.679819159988,29445.938041589994,53257.57320672001 2026-02-14,19:07:04.000,45,11147543,5845,0,1771096023,13134.558565580002,29907.465730080003,53257.531284000004 2026-02-14,19:07:05.000,45,11147537,5845,0,1771096024,13134.417103070002,29446.375087649998,53257.4614128 2026-02-14,19:07:06.000,45,11147464,5525,0,1771096025,13134.343003659997,33597.76987464,53257.44045144 2026-02-14,19:07:07.000,45,11147524,5205,0,1771096026,13134.188068529991,31752.829276260003,53257.384554480006 2026-02-14,19:07:08.000,45,11147555,6005,0,1771096027,13134.04660601999,23450.342814870004,53257.34263176 2026-02-14,19:07:09.000,45,11147546,5565,0,1771096028,13133.93208875,28524.144458880008,53257.27974768 2026-02-14,19:07:10.000,45,11147516,5485,0,1771096029,13133.78388992999,30369.162597689996,53257.17494088 2026-02-14,19:07:12.000,45,11147502,5405,0,1771096031,13133.581800629989,29907.97326744,53257.00725 2026-02-14,19:07:13.000,45,11147519,5165,0,1771096032,13133.534646459993,25295.473739759997,53256.993275759996 2026-02-14,19:07:14.000,45,11147518,5325,0,1771096033,13133.447074429998,29446.875575879996,53256.88846896 2026-02-14,19:07:15.000,45,11147540,5605,0,1771096034,13133.359502400002,28063.272339479998,53256.85353336001 2026-02-14,19:07:16.000,45,11147495,5765,0,1771096035,13133.292139299992,29908.523099579994,53256.79064928 2026-02-14,19:07:17.000,45,11147496,5085,0,1771096036,13133.278666680002,29447.446555410002,53256.66488112001 2026-02-14,19:07:18.000,45,11147520,5245,0,1771096037,13133.211303579992,27141.253184610003,53256.68584248001 2026-02-14,19:07:19.000,45,11147512,5325,0,1771096038,13133.305611919997,29909.037686070005,53256.63693264001 2026-02-14,19:07:20.000,45,11147491,5965,0,1771096039,13133.319084540002,31292.944035060005,53256.60898416 2026-02-14,19:07:21.000,45,11147517,5884,0,1771096040,13133.366238709998,28986.82115556,53256.51815160001 2026-02-14,19:07:23.000,45,11147567,5285,0,1771096042,13133.487492289998,29909.777844719996,53256.51116448 2026-02-14,19:07:24.000,45,11147558,5445,0,1771096043,13133.568328009998,30371.291434950006,53256.46924176001 2026-02-14,19:07:25.000,45,11147512,4525,0,1771096044,13133.642427419989,28526.371983959994,53256.39937056001 2026-02-14,19:07:26.000,45,11147549,5884,0,1771096045,13133.662636349989,32216.72547243,53256.427319040005 2026-02-14,19:07:27.000,45,11147493,5965,0,1771096046,13133.70305420999,22068.89661225,53256.35046072001 2026-02-14,19:07:28.000,45,11147527,5925,0,1771096047,13133.75020838,31755.712370430003,53256.35046072001 2026-02-14,19:07:29.000,45,11147472,5605,0,1771096048,13133.80409885999,26220.5874627,53256.32949936001 2026-02-14,19:07:30.000,45,11147507,5725,0,1771096049,13133.817571479995,29449.483753980006,53256.32949936001 2026-02-14,19:07:31.000,45,11147484,5405,0,1771096050,13133.878198269995,26681.974168589993,53256.2736024 2026-02-14,19:07:32.000,45,11147494,5645,0,1771096051,13133.91187982,30833.481741659998,53256.37142208001 2026-02-14,19:07:34.000,45,11147557,5325,0,1771096053,13133.979242919995,32217.416287169995,53256.21770544 2026-02-14,19:07:35.000,45,11147539,5645,0,1771096054,13134.02639708999,29449.815063090005,53256.18276984001 2026-02-14,19:07:36.000,45,11147470,5245,0,1771096055,13134.0331334,35907.60059652,53256.23167968001 2026-02-14,19:07:37.000,45,11147485,5845,0,1771096056,13134.080287569996,31294.790907119997,53256.210718320006 2026-02-14,19:07:38.000,45,11147581,5845,0,1771096057,13134.08702387999,30372.179625329998,53256.19674408 2026-02-14,19:07:39.000,45,11147560,5525,0,1771096058,13134.147650669991,28065.697240199996,53256.21770544 2026-02-14,19:07:40.000,45,11147514,5445,0,1771096059,13134.10723280999,25759.15846203,53256.22469256 2026-02-14,19:07:41.000,45,11147488,5365,0,1771096060,13134.10723280999,29910.440462939994,53256.22469256 2026-02-14,19:07:42.000,45,11147540,5325,0,1771096061,13134.08702387999,27603.922832159995,53256.16180848001 2026-02-14,19:07:43.000,45,11147509,5805,0,1771096062,13134.0331334,29448.77179185,53256.11988576 2026-02-14,19:07:45.000,45,11147554,5485,0,1771096064,13134.02639708999,28525.927888770006,53256.11289864001 2026-02-14,19:07:46.000,45,11147533,5805,0,1771096065,13134.019660779995,27141.979244999995,53256.12687288 2026-02-14,19:07:47.000,45,11147536,5445,0,1771096066,13134.02639708999,28986.842302949997,53256.08495016001 2026-02-14,19:07:48.000,45,11147554,5405,0,1771096067,13134.00618815999,32215.505972939995,53256.154821359996 2026-02-14,19:07:49.000,45,11147535,5845,0,1771096068,13133.999451849995,33599.17970064,53256.091937280005 2026-02-14,19:07:50.000,45,11147524,5485,0,1771096069,13133.98597922999,28525.18068099,53256.13386000001 2026-02-14,19:07:51.000,45,11147553,5645,0,1771096070,13133.94556136999,28525.110189690007,53256.13386000001 2026-02-14,19:07:52.000,45,11147525,5525,0,1771096071,13133.88493457999,26680.035657839995,53256.17578272 2026-02-14,19:07:53.000,45,11147508,5485,0,1771096072,13133.82430778999,28525.03969839,53256.07796304 2026-02-14,19:07:54.000,45,11147489,6005,0,1771096073,13133.777153619994,28063.808073360007,53256.14783424 2026-02-14,19:07:56.000,45,11147549,6005,0,1771096075,13133.78388992999,26680.162542179998,53256.189756960004 2026-02-14,19:07:57.000,45,11147536,5445,0,1771096076,13133.898407199995,26680.225984350007,53256.17578272 2026-02-14,19:07:58.000,45,11147562,5605,0,1771096077,13133.959033989995,24835.25718945,53256.1687956 2026-02-14,19:07:59.000,45,11147630,5325,0,1771096078,13134.13417805,29909.27030736,53256.189756960004 2026-02-14,19:08:00.000,45,11147590,5325,0,1771096079,13134.282376869996,29448.158517539996,53256.17578272 2026-02-14,19:08:01.000,45,11147580,5085,0,1771096080,13134.430575689992,27603.274312199996,53256.22469256 2026-02-14,19:08:02.000,45,11147486,5485,0,1771096081,13134.632664989993,28064.787902430005,53256.22469256 2026-02-14,19:08:03.000,45,11147551,5925,0,1771096082,13134.726973329998,27142.465634969994,53256.259628160005 2026-02-14,19:08:04.000,45,11147503,5965,0,1771096083,13134.821281669989,23913.844259760008,53256.26661528 2026-02-14,19:08:05.000,45,11147551,5645,0,1771096084,13134.868435839999,32678.224964399997,53256.33648648 2026-02-14,19:08:07.000,45,11147519,5884,0,1771096086,13134.787600119998,27143.262186659995,53256.33648648 2026-02-14,19:08:08.000,45,11147519,5884,0,1771096087,13134.713500709993,30372.264214890005,53256.357447840004 2026-02-14,19:08:09.000,45,11147530,5285,0,1771096088,13134.666346539998,33139.99232331,53256.39937056001 2026-02-14,19:08:10.000,45,11147494,5325,0,1771096089,13134.585510819998,33601.28034138,53256.37142208001 2026-02-14,19:08:11.000,45,11147511,5765,0,1771096090,13134.518147720002,31294.9036932,53256.39937056001 2026-02-14,19:08:12.000,45,11147530,5405,0,1771096091,13134.457520930002,28527.28837086,53256.40635768 2026-02-14,19:08:13.000,45,11147527,6045,0,1771096092,13134.477729860002,33601.2380466,53256.38539632 2026-02-14,19:08:14.000,45,11147584,5325,0,1771096093,13134.410366759992,27143.311530570005,53256.35046072001 2026-02-14,19:08:15.000,45,11147543,6084,0,1771096094,13134.410366759992,33139.82314419,53256.35046072001 2026-02-14,19:08:16.000,45,11147538,5405,0,1771096095,13134.437312000002,26681.988266850007,53256.33648648 2026-02-14,19:08:18.000,45,11147488,5645,0,1771096097,13134.430575689992,30833.30551341,53256.31552512 2026-02-14,19:08:19.000,45,11147504,5325,0,1771096098,13134.430575689992,26681.804989469994,53256.3434736 2026-02-14,19:08:20.000,45,11147494,5405,0,1771096099,13134.437312000002,28988.09704809,53256.3434736 2026-02-14,19:08:21.000,45,11147503,5805,0,1771096100,13134.470993549992,25297.82110005,53256.36443496 2026-02-14,19:08:22.000,45,11147556,5325,0,1771096101,13134.491202479992,33600.582477510005,53256.35046072001 2026-02-14,19:08:23.000,45,11147509,6005,0,1771096102,13134.551829269993,34061.835249929994,53256.32949936001 2026-02-14,19:08:24.000,45,11147540,5365,0,1771096103,13134.598983440002,32678.02053963,53256.357447840004 2026-02-14,19:08:25.000,45,11147538,5565,0,1771096104,13134.666346539998,30832.98830256,53256.33648648 2026-02-14,19:08:26.000,45,11147520,5085,0,1771096105,13134.747182259998,27604.113158670007,53256.40635768 2026-02-14,19:08:27.000,45,11147559,6124,0,1771096106,13134.794336429994,27604.113158670007,53256.39937056001 2026-02-14,19:08:29.000,45,11147494,5405,0,1771096108,13135.016634659994,30371.700284489998,53256.32949936001 2026-02-14,19:08:30.000,45,11147541,5884,0,1771096109,13135.117679309995,31755.486798269994,53256.36443496 2026-02-14,19:08:31.000,45,11147320,5365,0,1771096110,13135.238932889995,30371.594547540008,53256.427319040005 2026-02-14,19:08:32.000,45,11147527,6005,0,1771096111,13135.26587812999,28065.231997619994,53256.3434736 2026-02-14,19:08:33.000,45,11147549,5925,0,1771096112,13135.339977539996,30371.566351019996,53256.37142208001 2026-02-14,19:08:34.000,45,11147559,6045,0,1771096113,13135.366922779991,27142.641863220008,53256.37142208001 2026-02-14,19:08:35.000,45,11147530,5445,0,1771096114,13135.32650491999,26681.374992540004,53256.38539632 2026-02-14,19:08:36.000,45,11147518,5245,0,1771096115,13135.28608705999,34061.77180776,53256.44129328 2026-02-14,19:08:37.000,45,11147566,5325,0,1771096116,13135.198515029995,31294.191731069994,53256.44828040001 2026-02-14,19:08:38.000,45,11147532,5485,0,1771096117,13135.097470379995,28526.6398509,53256.44129328 2026-02-14,19:08:40.000,45,11147496,5445,0,1771096119,13134.868435839999,27142.789894949994,53256.28757664 2026-02-14,19:08:41.000,45,11147526,5485,0,1771096120,13134.767391189998,33139.20986988,53256.33648648 2026-02-14,19:08:42.000,45,11147597,5725,0,1771096121,13134.666346539998,29910.327676860004,53256.28757664 2026-02-14,19:08:43.000,45,11147561,5884,0,1771096122,13134.578774510002,25297.560282239996,53256.28058952001 2026-02-14,19:08:44.000,45,11147510,5405,0,1771096123,13134.538356650002,32216.513998530005,53256.19674408 2026-02-14,19:08:45.000,45,11147520,5325,0,1771096124,13134.518147720002,25297.447496160006,53256.189756960004 2026-02-14,19:08:46.000,45,11147551,5765,0,1771096125,13134.504675099997,25758.756661620006,53256.154821359996 2026-02-14,19:08:47.000,45,11147546,4965,0,1771096126,13134.558565580002,30832.790926920003,53256.1687956 2026-02-14,19:08:48.000,45,11147569,5805,0,1771096127,13134.619192370003,25758.841251179998,53256.10591152 2026-02-14,19:08:49.000,45,11147516,5365,0,1771096128,13134.706764399998,31294.100092380002,53256.05700168 2026-02-14,19:08:51.000,45,11147525,5965,0,1771096130,13134.868435839999,27142.796944079993,53256.03604032001 2026-02-14,19:08:52.000,45,11147512,5365,0,1771096131,13134.895381079994,29910.36292251,53256.01507896001 2026-02-14,19:08:53.000,45,11147444,5365,0,1771096132,13134.881908459989,28065.260194140006,53255.973156240005 2026-02-14,19:08:54.000,45,11147533,5925,0,1771096133,13134.888644769999,34061.673119939995,53256.00110472 2026-02-14,19:08:55.000,45,11147513,5565,0,1771096134,13134.801072739989,26681.290402979997,53255.96616912001 2026-02-14,19:08:56.000,45,11147582,5205,0,1771096135,13134.679819159988,28064.879541119997,53255.973156240005 2026-02-14,19:08:57.000,45,11147513,5445,0,1771096136,13134.605719749998,32677.336774020005,53255.89629792001 2026-02-14,19:08:58.000,45,11147506,5125,0,1771096137,13134.511411409992,29448.165566669995,53255.924246400005 2026-02-14,19:08:59.000,45,11147491,5645,0,1771096138,13134.457520930002,25757.85437298,53255.86834944001 2026-02-14,19:09:00.000,45,11147519,5605,0,1771096139,13134.363212589997,32676.610713629998,53255.854375200004 2026-02-14,19:09:02.000,45,11147554,5245,0,1771096141,13134.329531039992,30370.06488633,53255.86136232 2026-02-14,19:09:03.000,45,11147539,5645,0,1771096142,13134.349739969992,28524.87051927,53255.86834944001 2026-02-14,19:09:04.000,45,11147563,5765,0,1771096143,13134.336267350001,29447.383113239994,53255.86136232 2026-02-14,19:09:05.000,45,11147529,5565,0,1771096144,13134.343003659997,27602.28038487,53255.805465360005 2026-02-14,19:09:06.000,45,11147515,5485,0,1771096145,13134.322794729997,31292.35895727,53255.82642672001 2026-02-14,19:09:07.000,45,11147518,4765,0,1771096146,13134.268904249991,31292.35895727,53255.74258128 2026-02-14,19:09:08.000,45,11147573,5605,0,1771096147,13134.19480484,33137.48283302999,53255.76354264 2026-02-14,19:09:09.000,45,11147550,5245,0,1771096148,13134.13417805,25757.36798301,53255.72860704001 2026-02-14,19:09:10.000,45,11147506,5125,0,1771096149,13134.09376019,25757.431425179995,53255.67271008 2026-02-14,19:09:11.000,45,11147540,4965,0,1771096150,13134.080287569996,27602.548251810003,53255.72161992 2026-02-14,19:09:13.000,45,11147543,5684,0,1771096152,13134.09376019,28525.20887751,53255.756555520005 2026-02-14,19:09:14.000,45,11147565,5325,0,1771096153,13134.100496499996,33137.87758431,53255.686684320004 2026-02-14,19:09:15.000,45,11147550,5125,0,1771096154,13134.15438698,27141.556297200004,53255.73559416 2026-02-14,19:09:16.000,45,11147552,4925,0,1771096155,13134.215013770001,32676.829236660007,53255.69367144 2026-02-14,19:09:17.000,45,11147532,4925,0,1771096156,13134.248695319991,34060.763782170005,53255.7146328 2026-02-14,19:09:18.000,45,11147576,5285,0,1771096157,13134.322794729997,30832.071915659995,53255.637774480005 2026-02-14,19:09:19.000,45,11147545,5405,0,1771096158,13134.403630449997,29448.42638448,53255.67271008 2026-02-14,19:09:20.000,45,11147557,5525,0,1771096159,13134.484466169997,31754.972211779997,53255.686684320004 2026-02-14,19:09:21.000,45,11147569,5605,0,1771096160,13134.565301889997,28526.30854179,53255.686684320004 2026-02-14,19:09:22.000,45,11147503,5605,0,1771096161,13134.646137609998,29449.011462270006,53255.784504 2026-02-14,19:09:24.000,45,11147498,5565,0,1771096163,13134.814545359994,23914.140323219995,53255.76354264 2026-02-14,19:09:25.000,45,11147520,5325,0,1771096164,13134.90211738999,31294.60058061,53255.79149112 2026-02-14,19:09:26.000,45,11147504,4845,0,1771096165,13134.895381079994,31294.75566147,53255.82642672001 2026-02-14,19:09:27.000,45,11147534,5285,0,1771096166,13134.895381079994,30372.278313150004,53255.82642672001 2026-02-14,19:09:28.000,45,11147521,5645,0,1771096167,13134.881908459989,25759.644851999998,53255.854375200004 2026-02-14,19:09:29.000,45,11147552,5485,0,1771096168,13134.834754289994,33140.020519829995,53255.81245248 2026-02-14,19:09:30.000,45,11147515,5725,0,1771096169,13134.733709639993,28988.519995890005,53255.86136232 2026-02-14,19:09:31.000,45,11147580,5285,0,1771096170,13134.700028089988,28988.534094150004,53255.819439599996 2026-02-14,19:09:32.000,45,11147509,5684,0,1771096171,13134.632664989993,31756.170563880005,53255.875336560006 2026-02-14,19:09:33.000,45,11147547,5884,0,1771096172,13134.605719749998,27604.620696030004,53255.8893108 2026-02-14,19:09:35.000,45,11147482,5205,0,1771096174,13134.713500709993,28988.287374599997,53255.89629792001 2026-02-14,19:09:36.000,45,11147555,5805,0,1771096175,13134.854963219994,27143.241039269997,53255.90328504 2026-02-14,19:09:37.000,45,11147552,5365,0,1771096176,13134.98295310999,28527.076896960003,53255.91725928001 2026-02-14,19:09:38.000,45,11147553,5645,0,1771096177,13135.137888239995,33139.851340709996,53255.94520776001 2026-02-14,19:09:39.000,45,11147550,5365,0,1771096178,13135.23219658,31756.156465620006,53255.987130479996 2026-02-14,19:09:40.000,45,11147501,5725,0,1771096179,13135.339977539996,32217.54317151,53255.959182 2026-02-14,19:09:41.000,45,11147401,5805,0,1771096180,13135.37365909,26682.36891987,53256.0290532 2026-02-14,19:09:42.000,45,11147502,5405,0,1771096181,13135.454494810001,28066.317563639997,53255.987130479996 2026-02-14,19:09:43.000,45,11147562,5605,0,1771096182,13135.474703740001,29450.3578461,53256.07097592 2026-02-14,19:09:44.000,45,11147551,5845,0,1771096183,13135.548803149992,24837.80192538,53256.091937280005 2026-02-14,19:09:46.000,45,11147552,5605,0,1771096185,13135.616166250002,29912.167499789997,53256.12687288 2026-02-14,19:09:47.000,45,11147501,5725,0,1771096186,13135.629638869992,29451.175545179998,53256.12687288 2026-02-14,19:09:48.000,45,11147513,5805,0,1771096187,13135.636375180002,29912.675037149995,53256.16180848001 2026-02-14,19:09:49.000,45,11147530,5405,0,1771096188,13135.636375180002,33141.825097110006,53256.2386668 2026-02-14,19:09:50.000,45,11147564,5285,0,1771096189,13135.602693629997,28067.90361789,53256.19674408 2026-02-14,19:09:51.000,45,11147550,5205,0,1771096190,13135.609429939992,25761.611559269993,53256.210718320006 2026-02-14,19:09:52.000,45,11147497,5965,0,1771096191,13135.562275769997,30374.590427789997,53256.25264104001 2026-02-14,19:09:53.000,45,11147478,5645,0,1771096192,13135.562275769997,29452.11307947,53256.19674408 2026-02-14,19:09:54.000,45,11147501,5884,0,1771096193,13135.555539460001,29452.1201286,53256.18276984001 2026-02-14,19:09:55.000,45,11147524,5325,0,1771096194,13135.535330530001,28990.846208789997,53256.30155088001 2026-02-14,19:09:57.000,45,11147477,6005,0,1771096196,13135.454494810001,30836.068772369996,53256.210718320006 2026-02-14,19:09:58.000,45,11147536,5285,0,1771096197,13135.447758499991,31297.384986959994,53256.23167968001 2026-02-14,19:09:59.000,45,11147555,6005,0,1771096198,13135.447758499991,27145.77167694,53256.24565392 2026-02-14,19:10:00.000,45,11147588,5325,0,1771096199,13135.39386802,32681.256090299998,53256.29456376 2026-02-14,19:10:01.000,45,11147506,5365,0,1771096200,13135.339977539996,29452.225865550005,53256.28757664 2026-02-14,19:10:02.000,45,11147510,5285,0,1771096201,13135.299559679996,28990.902601830006,53256.25264104001 2026-02-14,19:10:03.000,45,11147523,5725,0,1771096202,13135.279350749996,29913.520932750005,53256.2386668 2026-02-14,19:10:04.000,45,11147571,5845,0,1771096203,13135.28608705999,28068.305418300006,53256.29456376 2026-02-14,19:10:05.000,45,11147500,5605,0,1771096204,13135.30629598999,29452.063735560005,53256.210718320006 2026-02-14,19:10:06.000,45,11147510,5485,0,1771096205,13135.32650491999,32681.009370750005,53256.19674408 2026-02-14,19:10:08.000,45,11147516,5605,0,1771096207,13135.400604329996,30835.730414129997,53256.23167968001 2026-02-14,19:10:09.000,45,11147475,5884,0,1771096208,13135.420813259996,33142.04362014,53256.259628160005 2026-02-14,19:10:10.000,45,11147556,5445,0,1771096209,13135.488176359991,31758.13727115,53256.2386668 2026-02-14,19:10:11.000,45,11147480,5325,0,1771096210,13135.515121600001,30374.336659110006,53256.259628160005 2026-02-14,19:10:12.000,45,11147529,5725,0,1771096211,13135.562275769997,29913.076837560002,53256.210718320006 2026-02-14,19:10:13.000,45,11147526,5485,0,1771096212,13135.609429939992,24377.77570158,53256.20373120001 2026-02-14,19:10:14.000,45,11147552,5245,0,1771096213,13135.690265659992,31297.208758709996,53256.22469256 2026-02-14,19:10:15.000,45,11147532,5605,0,1771096214,13135.771101379993,29452.197669030007,53256.28757664 2026-02-14,19:10:16.000,45,11147516,5485,0,1771096215,13135.845200789998,30836.202705839998,53256.189756960004 2026-02-14,19:10:17.000,45,11147539,5965,0,1771096216,13135.872146029993,29452.373897280006,53256.16180848001 2026-02-14,19:10:19.000,45,11147505,6045,0,1771096218,13135.952981749993,33604.036551209996,53256.189756960004 2026-02-14,19:10:20.000,45,11147510,5445,0,1771096219,13135.966454369998,31297.666952159998,53256.21770544 2026-02-14,19:10:21.000,45,11147514,5325,0,1771096220,13136.067499019999,28068.622629150006,53256.18276984001 2026-02-14,19:10:22.000,45,11147477,6005,0,1771096221,13136.12138949999,25300.915668119997,53256.17578272 2026-02-14,19:10:23.000,45,11147495,5805,0,1771096222,13136.195488909994,27146.060691270002,53256.189756960004 2026-02-14,19:10:24.000,45,11147504,5325,0,1771096223,13136.28306093999,28068.636727410005,53256.13386000001 2026-02-14,19:10:25.000,45,11147493,5965,0,1771096224,13136.26958832,33604.07884599001,53256.16180848001 2026-02-14,19:10:26.000,45,11147471,5805,0,1771096225,13136.31000618,26684.829066239996,53256.11988576 2026-02-14,19:10:27.000,45,11147486,5365,0,1771096226,13136.33021511,28068.587383499995,53256.189756960004 2026-02-14,19:10:28.000,45,11147481,5805,0,1771096227,13136.276324629995,25762.16139141,53256.154821359996 2026-02-14,19:10:30.000,45,11147543,6005,0,1771096229,13136.080971639989,33142.593452279994,53256.11988576 2026-02-14,19:10:31.000,45,11147513,5725,0,1771096230,13136.074235329994,30374.759606909996,53256.11289864001 2026-02-14,19:10:32.000,45,11147507,5845,0,1771096231,13136.060762709989,26684.356774529995,53256.05700168 2026-02-14,19:10:33.000,45,11147481,5725,0,1771096232,13136.027081159998,29451.908654700004,53256.07097592 2026-02-14,19:10:34.000,45,11147542,5485,0,1771096233,13136.000135919989,31758.285302880002,53256.07097592 2026-02-14,19:10:35.000,45,11147471,5925,0,1771096234,13136.006872229998,27606.643796339995,53255.987130479996 2026-02-14,19:10:36.000,45,11147511,6005,0,1771096235,13136.020344849989,31296.821056560002,53255.98014336 2026-02-14,19:10:37.000,45,11147497,5765,0,1771096236,13136.128125809999,24377.451441600002,53255.98014336 2026-02-14,19:10:38.000,45,11147446,5325,0,1771096237,13136.1887526,27606.390027660003,53255.99411760001 2026-02-14,19:10:39.000,45,11147487,5684,0,1771096238,13136.34368772999,27606.368880270005,53255.96616912001 2026-02-14,19:10:41.000,45,11147489,6165,0,1771096240,13136.619876439996,31296.482698320004,53256.00110472 2026-02-14,19:10:42.000,45,11147532,5565,0,1771096241,13136.761338949997,30373.941907829998,53255.98014336 2026-02-14,19:10:43.000,45,11147495,5925,0,1771096242,13136.882592529997,30835.258122419997,53255.95219488 2026-02-14,19:10:44.000,45,11147469,5925,0,1771096243,13136.943219319997,27606.291339839998,53255.959182 2026-02-14,19:10:45.000,45,11147516,5445,0,1771096244,13136.909537769992,29912.660938889996,53255.973156240005 2026-02-14,19:10:46.000,45,11147521,6005,0,1771096245,13136.909537769992,29912.590447590002,53256.0290532 2026-02-14,19:10:47.000,45,11147455,5845,0,1771096246,13136.869119909992,28067.452473569996,53255.987130479996 2026-02-14,19:10:48.000,45,11147523,5965,0,1771096247,13136.902801459997,30835.180581990004,53256.01507896001 2026-02-14,19:10:49.000,45,11147518,5525,0,1771096248,13136.902801459997,33141.620672339996,53256.01507896001 2026-02-14,19:10:50.000,45,11147520,5525,0,1771096249,13136.936483010002,31757.897600729993,53256.043027440006 2026-02-14,19:10:52.000,45,11147482,5525,0,1771096251,13137.185726479998,28067.952961799994,53256.05700168 2026-02-14,19:10:53.000,45,11147484,5605,0,1771096252,13137.333925299994,29452.021440779994,53256.05001456 2026-02-14,19:10:54.000,45,11147509,5765,0,1771096253,13137.42823364,32219.862335280006,53256.05001456 2026-02-14,19:10:55.000,45,11147536,5445,0,1771096254,13137.52254197999,31297.349741309998,53256.07097592 2026-02-14,19:10:56.000,45,11147449,5805,0,1771096255,13137.63032294,25300.690095960003,53256.091937280005 2026-02-14,19:10:57.000,45,11147491,5485,0,1771096256,13137.657268179995,29452.296356849998,53256.08495016001 2026-02-14,19:10:58.000,45,11147475,5845,0,1771096257,13137.657268179995,32681.298385079994,53256.17578272 2026-02-14,19:10:59.000,45,11147441,5765,0,1771096258,13137.68421341999,29452.28930772,53256.11988576 2026-02-14,19:11:00.000,45,11147477,5805,0,1771096259,13137.72463127999,28990.994240519998,53256.189756960004 2026-02-14,19:11:01.000,45,11147455,5805,0,1771096260,13137.785258069991,28991.078830080005,53256.154821359996 2026-02-14,19:11:03.000,45,11147496,5405,0,1771096262,13137.818939619996,27146.24396865,53256.259628160005 2026-02-14,19:11:04.000,45,11147480,5445,0,1771096263,13137.818939619996,30375.464519910005,53256.259628160005 2026-02-14,19:11:05.000,45,11147492,5165,0,1771096264,13137.805466999991,30375.52796208,53256.24565392 2026-02-14,19:11:06.000,45,11147518,5445,0,1771096265,13137.83241224,27146.55413037,53256.2386668 2026-02-14,19:11:07.000,45,11147547,5645,0,1771096266,13137.852621170001,22533.652802280005,53256.30155088001 2026-02-14,19:11:08.000,45,11147460,5605,0,1771096267,13137.845884859991,29452.973073329995,53256.308538000005 2026-02-14,19:11:09.000,45,11147524,5285,0,1771096268,13137.818939619996,28991.685055259994,53256.259628160005 2026-02-14,19:11:10.000,45,11147510,5405,0,1771096269,13137.845884859991,27607.806902790006,53256.28757664 2026-02-14,19:11:11.000,45,11147434,5245,0,1771096270,13137.852621170001,31298.040556050008,53256.35046072001 2026-02-14,19:11:12.000,45,11147550,5245,0,1771096271,13137.933456890001,28069.080822599994,53256.39238344 2026-02-14,19:11:14.000,45,11147484,5845,0,1771096273,13138.250063459993,32220.70823088,53256.38539632 2026-02-14,19:11:15.000,45,11147458,5205,0,1771096274,13138.411734899993,32682.158378940003,53256.40635768 2026-02-14,19:11:16.000,45,11147480,5405,0,1771096275,13138.55993371999,28530.742444560005,53256.50417736 2026-02-14,19:11:17.000,45,11147490,5245,0,1771096276,13138.66771468,27146.998225560004,53256.53911296001 2026-02-14,19:11:18.000,45,11147496,5365,0,1771096277,13138.66097836999,29453.54405286,53256.53911296001 2026-02-14,19:11:19.000,45,11147483,5725,0,1771096278,13138.62056050999,28531.010311499995,53256.546100080006 2026-02-14,19:11:20.000,45,11147472,5245,0,1771096279,13138.519515859989,29453.55815112,53256.5530872 2026-02-14,19:11:21.000,45,11147530,5325,0,1771096280,13138.411734899993,28069.616556480003,53256.56007432 2026-02-14,19:11:22.000,45,11147498,5165,0,1771096281,13138.317426559988,30837.224829690007,53256.60898416 2026-02-14,19:11:23.000,45,11147487,5765,0,1771096282,13138.209645599993,29914.52190921,53256.56706144001 2026-02-14,19:11:25.000,45,11147517,5605,0,1771096284,13138.108600949992,28991.678006129994,53256.56706144001 2026-02-14,19:11:26.000,45,11147488,5085,0,1771096285,13138.115337260002,29914.23289488,53256.58103568 2026-02-14,19:11:27.000,45,11147504,5445,0,1771096286,13138.162491429997,27607.736411489997,53256.68584248001 2026-02-14,19:11:28.000,45,11147497,5605,0,1771096287,13138.263536079998,32220.687083490004,53256.65090688 2026-02-14,19:11:29.000,45,11147507,5565,0,1771096288,13138.411734899993,30837.006306659998,53256.643919760005 2026-02-14,19:11:30.000,45,11147530,5365,0,1771096289,13138.506043239999,30375.85222206,53256.657893999996 2026-02-14,19:11:31.000,45,11147498,5205,0,1771096290,13138.566670029999,30837.323517509998,53256.657893999996 2026-02-14,19:11:32.000,45,11147482,5325,0,1771096291,13138.593615269994,28530.989164109997,53256.643919760005 2026-02-14,19:11:33.000,45,11147549,5525,0,1771096292,13138.613824199994,32682.715260209996,53256.68584248001 2026-02-14,19:11:34.000,45,11147467,5525,0,1771096293,13138.573406339994,34527.987167700005,53256.65090688 2026-02-14,19:11:36.000,45,11147506,5405,0,1771096295,13138.364580729998,28069.715244299994,53256.67885536 2026-02-14,19:11:37.000,45,11147446,5285,0,1771096296,13138.290481319993,28069.588359960006,53256.68584248001 2026-02-14,19:11:38.000,45,11147475,5684,0,1771096297,13138.182700359997,30837.210731429994,53256.68584248001 2026-02-14,19:11:39.000,45,11147504,5245,0,1771096298,13138.088392019992,30375.82402554,53256.66488112001 2026-02-14,19:11:40.000,45,11147519,5445,0,1771096299,13138.007556299992,32682.165428070002,53256.66488112001 2026-02-14,19:11:41.000,45,11147499,5684,0,1771096300,13137.913247960001,28991.699153520007,53256.60199704 2026-02-14,19:11:42.000,45,11147423,5525,0,1771096301,13137.805466999991,27607.736411489997,53256.58802280001 2026-02-14,19:11:43.000,45,11147514,5044,0,1771096302,13137.697686039995,32220.539051760003,53256.643919760005 2026-02-14,19:11:44.000,45,11147465,5605,0,1771096303,13137.58990508,30836.611555380005,53256.56706144001 2026-02-14,19:11:45.000,45,11147528,5205,0,1771096304,13137.657268179995,26684.984147099996,53256.53212584 2026-02-14,19:11:47.000,45,11147447,5565,0,1771096306,13137.899775339996,28530.14326851,53256.53212584 2026-02-14,19:11:48.000,45,11147524,5165,0,1771096307,13138.041237849997,28069.00328217,53256.53911296001 2026-02-14,19:11:49.000,45,11147500,4925,0,1771096308,13138.155755120002,29453.029466370004,53256.58103568 2026-02-14,19:11:50.000,45,11147480,5205,0,1771096309,13138.189436669993,28991.826037859995,53256.46225464 2026-02-14,19:11:51.000,45,11147458,5125,0,1771096310,13138.175964050002,32682.35575458,53256.51116448 2026-02-14,19:11:52.000,45,11147470,5044,0,1771096311,13138.074919400002,28530.834083249996,53256.43430616 2026-02-14,19:11:53.000,45,11147470,5085,0,1771096312,13138.021028919997,32682.574277609994,53256.44129328 2026-02-14,19:11:54.000,45,11147479,5884,0,1771096313,13137.899775339996,28530.989164109997,53256.427319040005 2026-02-14,19:11:55.000,45,11147487,5565,0,1771096314,13137.81220331,25301.958939360004,53256.44129328 2026-02-14,19:11:56.000,45,11147453,5805,0,1771096315,13137.738103899996,28531.052606280005,53256.39937056001 2026-02-14,19:11:58.000,45,11147459,5765,0,1771096317,13137.64379555999,31298.731370790003,53256.322512239996 2026-02-14,19:11:59.000,45,11147544,5085,0,1771096318,13137.60337769999,30375.972057270003,53256.322512239996 2026-02-14,19:12:00.000,45,11147477,5725,0,1771096319,13137.54275090999,30837.203682299994,53256.3434736 2026-02-14,19:12:01.000,45,11147499,5765,0,1771096320,13137.54275090999,24379.044544980003,53256.31552512 2026-02-14,19:12:02.000,45,11147445,5925,0,1771096321,13137.50906936,28069.278198240005,53256.24565392 2026-02-14,19:12:03.000,45,11147478,5285,0,1771096322,13137.42149732999,29914.303386180007,53256.2386668 2026-02-14,19:12:04.000,45,11147481,5845,0,1771096323,13137.354134229994,31298.012359529996,53256.16180848001 2026-02-14,19:12:05.000,45,11147487,5565,0,1771096324,13137.286771129999,26223.62563773,53256.23167968001 2026-02-14,19:12:06.000,45,11147458,5285,0,1771096325,13137.192462789993,32681.467564200007,53256.22469256 2026-02-14,19:12:07.000,45,11147269,5925,0,1771096326,13137.057736590003,27145.856266500006,53256.13386000001 2026-02-14,19:12:09.000,45,11147459,5884,0,1771096328,13136.869119909992,31758.369892439994,53256.0989244 2026-02-14,19:12:10.000,45,11147491,5645,0,1771096329,13136.768075259992,25761.667952310003,53256.08495016001 2026-02-14,19:12:11.000,45,11147483,5725,0,1771096330,13136.673766920001,31297.074825239994,53256.043027440006 2026-02-14,19:12:12.000,45,11147488,5325,0,1771096331,13136.51209548,29451.922752960003,53255.95219488 2026-02-14,19:12:13.000,45,11147489,5845,0,1771096332,13136.377369279995,28068.009354840004,53255.95219488 2026-02-14,19:12:14.000,45,11147483,6165,0,1771096333,13136.215697839994,29913.203721900005,53255.84040096 2026-02-14,19:12:15.000,45,11147482,5405,0,1771096334,13136.128125809999,29451.866359919994,53255.76354264 2026-02-14,19:12:16.000,45,11147490,5325,0,1771096335,13136.054026399994,33603.31753995,53255.65873584001 2026-02-14,19:12:17.000,45,11147479,5765,0,1771096336,13135.993399609994,32219.368896180007,53255.62380024 2026-02-14,19:12:18.000,45,11147538,5365,0,1771096337,13135.946245439998,31757.97514116,53255.60283888 2026-02-14,19:12:20.000,45,11147534,4685,0,1771096339,13135.892354959993,34064.33769108,53255.55392904 2026-02-14,19:12:21.000,45,11147501,5845,0,1771096340,13135.811519239993,28990.303425780003,53255.44213512001 2026-02-14,19:12:22.000,45,11147492,5285,0,1771096341,13135.818255550003,29912.893560180004,53255.421173760005 2026-02-14,19:12:23.000,45,11147484,5445,0,1771096342,13135.750892449993,28067.811979200007,53255.39322528001 2026-02-14,19:12:24.000,45,11147536,5325,0,1771096343,13135.636375180002,24377.507834639997,53255.33732832 2026-02-14,19:12:25.000,45,11147549,5805,0,1771096344,13135.528594219992,32680.783798589997,53255.30937984 2026-02-14,19:12:26.000,45,11147508,5405,0,1771096345,13135.454494810001,33603.26819603999,53255.27444424001 2026-02-14,19:12:27.000,45,11147447,5805,0,1771096346,13135.30629598999,26684.018416289997,53255.16963744 2026-02-14,19:12:28.000,45,11147452,5365,0,1771096347,13135.22546026999,26683.962023250002,53255.134701840005 2026-02-14,19:12:29.000,45,11147477,5645,0,1771096348,13135.09073407,31296.743516129995,53255.15566320001 2026-02-14,19:12:31.000,45,11147472,5485,0,1771096350,13134.935798939994,32219.086930980004,53255.085792000005 2026-02-14,19:12:32.000,45,11147423,5925,0,1771096351,13134.935798939994,31757.707274219996,53254.97399808 2026-02-14,19:12:33.000,45,11147500,5405,0,1771096352,13134.956007869994,27606.072816810003,53254.91111400001 2026-02-14,19:12:34.000,45,11147523,5965,0,1771096353,13134.90211738999,26683.595468490006,53254.91111400001 2026-02-14,19:12:35.000,45,11147498,5445,0,1771096354,13134.841490599989,29451.358822559996,53254.91111400001 2026-02-14,19:12:36.000,45,11147509,5645,0,1771096355,13134.760654879989,28067.685094860004,53254.82726856 2026-02-14,19:12:37.000,45,11147498,5365,0,1771096356,13134.700028089988,30374.266167809998,53254.76438448 2026-02-14,19:12:38.000,45,11147494,5325,0,1771096357,13134.666346539998,26222.899577339995,53254.81329432001 2026-02-14,19:12:39.000,45,11147320,5325,0,1771096358,13134.585510819998,27606.953958059996,53254.75739736 2026-02-14,19:12:40.000,45,11147343,6005,0,1771096359,13134.491202479992,27145.806922589996,53254.78534584 2026-02-14,19:12:42.000,45,11147340,5245,0,1771096361,13134.437312000002,22071.702165990006,53254.65259056001 2026-02-14,19:12:43.000,45,11147495,5765,0,1771096362,13134.417103070002,28529.713271579996,53254.65259056001 2026-02-14,19:12:44.000,45,11147521,5925,0,1771096363,13134.444048309997,30374.759606909996,53254.72246176001 2026-02-14,19:12:45.000,45,11147468,5565,0,1771096364,13134.470993549992,28068.270172649994,53254.701500400006 2026-02-14,19:12:46.000,45,11147522,5445,0,1771096365,13134.450784619992,26684.342676269996,53254.65259056001 2026-02-14,19:12:47.000,45,11147496,5605,0,1771096366,13134.423839379997,27606.91871241,53254.6665648 2026-02-14,19:12:48.000,45,11147489,5725,0,1771096367,13134.417103070002,31758.489727649998,53254.64560344001 2026-02-14,19:12:49.000,45,11147526,5365,0,1771096368,13134.390157829992,28990.768668360004,53254.56874512 2026-02-14,19:12:50.000,45,11147565,5765,0,1771096369,13134.396894140002,29913.351753630006,53254.60368072001 2026-02-14,19:12:51.000,45,11147511,5765,0,1771096370,13134.390157829992,26684.342676269996,53254.55477088001 2026-02-14,19:12:53.000,45,11147559,6045,0,1771096372,13134.423839379997,28990.874405309994,53254.582719360005 2026-02-14,19:12:54.000,45,11147562,5365,0,1771096373,13134.444048309997,22071.7515099,53254.50586104001 2026-02-14,19:12:55.000,45,11147506,5684,0,1771096374,13134.470993549992,31758.905626320004,53254.48489968001 2026-02-14,19:12:56.000,45,11147528,5245,0,1771096375,13134.524884029997,32681.72838201,53254.54778376 2026-02-14,19:12:57.000,45,11147539,5405,0,1771096376,13134.518147720002,31759.307426729996,53254.4918868 2026-02-14,19:12:58.000,45,11147471,5765,0,1771096377,13134.538356650002,29914.338631830004,53254.48489968001 2026-02-14,19:12:59.000,45,11147488,5525,0,1771096378,13134.545092959997,31759.547097150004,53254.40105424 2026-02-14,19:13:00.000,45,11147523,5565,0,1771096379,13134.545092959997,28069.250001720007,53254.4918868 2026-02-14,19:13:01.000,45,11147529,5605,0,1771096380,13134.491202479992,29453.022417240005,53254.51983528 2026-02-14,19:13:02.000,45,11147532,5525,0,1771096381,13134.484466169997,33143.19967746,53254.4918868 2026-02-14,19:13:04.000,45,11147483,6045,0,1771096383,13134.565301889997,26223.48465513,53254.47791256001 2026-02-14,19:13:05.000,45,11147504,5525,0,1771096384,13134.592247129993,30374.89354038,53254.54079664 2026-02-14,19:13:06.000,45,11147518,5365,0,1771096385,13134.679819159988,28990.860307049996,53254.533809520006 2026-02-14,19:13:07.000,45,11147498,5365,0,1771096386,13134.740445949988,29452.077833820003,53254.55477088001 2026-02-14,19:13:08.000,45,11147493,5884,0,1771096387,13134.821281669989,27606.92576154,53254.561758 2026-02-14,19:13:09.000,45,11147510,5485,0,1771096388,13134.92232631999,30374.519936490004,53254.631629200005 2026-02-14,19:13:10.000,45,11147535,6084,0,1771096389,13134.98295310999,26223.00531429,53254.5966936 2026-02-14,19:13:11.000,45,11147493,5965,0,1771096390,13135.036843589995,29913.365851890005,53254.65259056001 2026-02-14,19:13:12.000,45,11147453,5765,0,1771096391,13135.110943,30836.104018020007,53254.631629200005 2026-02-14,19:13:13.000,45,11147525,5845,0,1771096392,13135.10420668999,32681.3970729,53254.68752616 2026-02-14,19:13:15.000,45,11147501,6084,0,1771096394,13135.12441561999,31297.913671710005,53254.65259056001 2026-02-14,19:13:16.000,45,11147484,5645,0,1771096395,13135.13115193,33143.17148094,53254.701500400006 2026-02-14,19:13:17.000,45,11147514,5525,0,1771096396,13135.14462454999,34065.90964707,53254.701500400006 2026-02-14,19:13:18.000,45,11147522,5445,0,1771096397,13135.117679309995,25301.423205479994,53254.8063072 2026-02-14,19:13:19.000,45,11147546,5605,0,1771096398,13135.04357989999,29453.121105059996,53254.77137160001 2026-02-14,19:13:20.000,45,11147508,5525,0,1771096399,13134.949271559999,28530.62965848,53254.77137160001 2026-02-14,19:13:21.000,45,11147495,5805,0,1771096400,13134.881908459989,29914.620597030007,53254.72246176001 2026-02-14,19:13:22.000,45,11147464,5525,0,1771096401,13134.841490599989,28530.918672810003,53254.72944888 2026-02-14,19:13:23.000,45,11147532,5485,0,1771096402,13134.828017979999,26685.865288350004,53254.72246176001 2026-02-14,19:13:24.000,45,11147432,5725,0,1771096403,13134.908853699999,30837.60548271,53254.750410240005 2026-02-14,19:13:26.000,45,11147476,5485,0,1771096405,13135.03010728,29453.424217649997,53254.6665648 2026-02-14,19:13:27.000,45,11147508,5485,0,1771096406,13135.17156979,31298.371865160007,53254.65259056001 2026-02-14,19:13:28.000,45,11147497,5925,0,1771096407,13135.319768609996,30836.794832760002,53254.67355192001 2026-02-14,19:13:29.000,45,11147511,5765,0,1771096408,13135.481440049996,31759.074805440003,53254.701500400006 2026-02-14,19:13:30.000,45,11147474,5485,0,1771096409,13135.690265659992,28529.790812010004,53254.68752616 2026-02-14,19:13:31.000,45,11147461,5765,0,1771096410,13135.872146029993,26684.62464147,53254.67355192001 2026-02-14,19:13:32.000,45,11147564,5325,0,1771096411,13136.114653189994,28991.226861810006,53254.78534584 2026-02-14,19:13:33.000,45,11147522,5325,0,1771096412,13136.34368772999,28068.791808270005,53254.77137160001 2026-02-14,19:13:34.000,45,11147447,5725,0,1771096413,13136.54577702999,29452.789795949997,53254.750410240005 2026-02-14,19:13:35.000,45,11147518,5605,0,1771096414,13136.673766920001,28991.713251780006,53254.799320080005 2026-02-14,19:13:37.000,45,11147512,5485,0,1771096416,13136.774811570001,25301.486647650003,53254.82028144001 2026-02-14,19:13:38.000,45,11147475,5645,0,1771096417,13136.754602640001,29914.409123129997,53254.918101120005 2026-02-14,19:13:39.000,45,11147465,6005,0,1771096418,13136.646821679991,26685.385947510003,53254.9460496 2026-02-14,19:13:40.000,45,11147491,5765,0,1771096419,13136.52556809999,27146.617572539995,53254.86220416001 2026-02-14,19:13:41.000,45,11147501,5884,0,1771096420,13136.35042404,27607.933787129994,53254.918101120005 2026-02-14,19:13:42.000,45,11147495,5805,0,1771096421,13136.195488909994,31298.27317734,53254.90412688 2026-02-14,19:13:43.000,45,11147420,5285,0,1771096422,13136.054026399994,31759.490704109994,53254.8761784 2026-02-14,19:13:44.000,45,11147463,5765,0,1771096423,13135.939509129988,33604.63572726,53254.86220416001 2026-02-14,19:13:45.000,45,11147515,5845,0,1771096424,13135.845200789998,27607.729362359998,53254.848229920004 2026-02-14,19:13:46.000,45,11147515,5965,0,1771096425,13135.831728169993,28530.15031764,53254.85521704 2026-02-14,19:13:48.000,45,11147462,5684,0,1771096427,13135.791310309993,29452.514879880007,53254.77137160001 2026-02-14,19:13:49.000,45,11147501,5965,0,1771096428,13135.899091269988,28068.608530890007,53254.680539040004 2026-02-14,19:13:50.000,45,11147513,5805,0,1771096429,13136.027081159998,32220.186595260006,53254.68752616 2026-02-14,19:13:51.000,45,11147490,5525,0,1771096430,13136.168543669999,30375.02747385,53254.64560344001 2026-02-14,19:13:52.000,45,11147472,5005,0,1771096431,13136.30326986999,28529.98818765,53254.65259056001 2026-02-14,19:13:53.000,45,11147446,5485,0,1771096432,13136.437996069995,32681.53100637,53254.65957768 2026-02-14,19:13:54.000,45,11147475,5965,0,1771096433,13136.44473237999,29452.41619206,53254.6665648 2026-02-14,19:13:55.000,45,11147491,5725,0,1771096434,13136.478413929995,28990.994240519998,53254.582719360005 2026-02-14,19:13:56.000,45,11147439,5965,0,1771096435,13136.47167762,28529.480650290003,53254.65957768 2026-02-14,19:13:57.000,45,11147471,5845,0,1771096436,13136.46494130999,32680.776749459998,53254.62464208001 2026-02-14,19:13:59.000,45,11147452,5285,0,1771096438,13136.3908419,28067.466571829995,53254.631629200005 2026-02-14,19:14:00.000,45,11147454,5285,0,1771096439,13136.357160349995,22993.270176539998,53254.65259056001 2026-02-14,19:14:01.000,45,11147543,6005,0,1771096440,13136.31000618,23454.614587649994,53254.701500400006 2026-02-14,19:14:02.000,45,11147482,5445,0,1771096441,13136.26285200999,24377.380950299994,53254.61765496 2026-02-14,19:14:03.000,45,11147497,5765,0,1771096442,13136.128125809999,23916.205718309997,53254.6665648 2026-02-14,19:14:04.000,45,11147500,5365,0,1771096443,13136.027081159998,27145.327581749996,53254.61066784 2026-02-14,19:14:05.000,45,11147491,5725,0,1771096444,13135.919300199988,36371.066795759994,53254.582719360005 2026-02-14,19:14:06.000,45,11147527,5925,0,1771096445,13135.804782929998,26222.920724730007,53254.512848160004 2026-02-14,19:14:07.000,45,11147517,5765,0,1771096446,13135.764365069997,30374.484690840007,53254.463938320005 2026-02-14,19:14:08.000,45,11147522,5485,0,1771096447,13135.730683519992,30835.800905430006,53254.44996408 2026-02-14,19:14:10.000,45,11147534,5405,0,1771096449,13135.609429939992,25761.724345349998,53254.3521444 2026-02-14,19:14:11.000,45,11147483,5725,0,1771096450,13135.569012079992,30835.87844586,53254.35913152001 2026-02-14,19:14:12.000,45,11147485,5845,0,1771096451,13135.521857909996,33603.606554280006,53254.31022168001 2026-02-14,19:14:13.000,45,11147502,5405,0,1771096452,13135.434285880001,33603.58540688999,53254.31720880001 2026-02-14,19:14:14.000,45,11147506,5325,0,1771096453,13135.346713849991,30374.484690840007,53254.26131184 2026-02-14,19:14:15.000,45,11147495,5925,0,1771096454,13135.218723959995,20687.429262239995,53254.128556560005 2026-02-14,19:14:16.000,45,11147540,5525,0,1771096455,13135.158097169995,28529.121144660006,53254.17047928001 2026-02-14,19:14:17.000,45,11147563,5845,0,1771096456,13135.117679309995,28067.7414879,53254.17047928001 2026-02-14,19:14:18.000,45,11147514,5325,0,1771096457,13135.07052514,26222.589415619994,53254.13554368 2026-02-14,19:14:19.000,45,11147553,6005,0,1771096458,13135.10420668999,28529.001309450003,53254.1075952 2026-02-14,19:14:21.000,45,11147510,5765,0,1771096460,13135.21198765,27145.2923361,53254.079646720005 2026-02-14,19:14:22.000,45,11147497,5845,0,1771096461,13135.238932889995,26222.723349089996,53254.08663384 2026-02-14,19:14:23.000,45,11147451,5925,0,1771096462,13135.29282337,30835.631726310006,53254.1075952 2026-02-14,19:14:24.000,45,11147475,5805,0,1771096463,13135.360186469996,27145.320532619997,53254.14951792001 2026-02-14,19:14:25.000,45,11147461,5925,0,1771096464,13135.441022189996,30835.53303849,53254.12156944001 2026-02-14,19:14:26.000,45,11147509,5684,0,1771096465,13135.535330530001,24838.704214020006,53254.1075952 2026-02-14,19:14:27.000,45,11147482,5445,0,1771096466,13135.622902559997,26683.708254569996,53254.18445352 2026-02-14,19:14:28.000,45,11147523,5725,0,1771096467,13135.663320419997,31757.629733790003,53254.15650504 2026-02-14,19:14:29.000,45,11147524,5285,0,1771096468,13135.750892449993,26222.145320430005,53254.14951792001 2026-02-14,19:14:30.000,45,11147489,5684,0,1771096469,13135.798046620002,28067.09296794,53254.15650504 2026-02-14,19:14:32.000,45,11147502,5605,0,1771096471,13135.845200789998,27144.32660529,53254.22637624 2026-02-14,19:14:33.000,45,11147471,5725,0,1771096472,13135.831728169993,35908.50288516001,53254.21938912001 2026-02-14,19:14:34.000,45,11147540,5445,0,1771096473,13135.831728169993,26221.680077850004,53254.26131184 2026-02-14,19:14:35.000,45,11147514,5365,0,1771096474,13135.858673409988,27144.206770079996,53254.128556560005 2026-02-14,19:14:36.000,45,11147342,5365,0,1771096475,13135.885618649998,34524.71637138,53254.24035048001 2026-02-14,19:14:37.000,45,11147343,5605,0,1771096476,13135.899091269988,25760.483698469994,53254.26131184 2026-02-14,19:14:38.000,45,11147311,5725,0,1771096477,13135.872146029993,32679.677085179996,53254.28926032001 2026-02-14,19:14:39.000,45,11147466,5405,0,1771096478,13135.851937099993,28989.556217999998,53254.27528608 2026-02-14,19:14:40.000,45,11147520,5165,0,1771096479,13135.831728169993,25760.674024980006,53254.33817016001 2026-02-14,19:14:41.000,45,11147520,5125,0,1771096480,13135.845200789998,29450.98521867,53254.30323456 2026-02-14,19:14:43.000,45,11147501,5765,0,1771096482,13135.690265659992,30834.91976418,53254.35913152001 2026-02-14,19:14:44.000,45,11147480,5245,0,1771096483,13135.636375180002,31296.165487470003,53254.366118640006 2026-02-14,19:14:45.000,45,11147507,5725,0,1771096484,13135.609429939992,28989.795888420005,53254.30323456 2026-02-14,19:14:46.000,45,11147529,5525,0,1771096485,13135.528594219992,26683.306454160003,53254.38009288 2026-02-14,19:14:47.000,45,11147540,5205,0,1771096486,13135.447758499991,30834.74353593,53254.30323456 2026-02-14,19:14:48.000,45,11147502,5165,0,1771096487,13135.366922779991,31757.164491210002,53254.37310576 2026-02-14,19:14:49.000,45,11147512,5165,0,1771096488,13135.29282337,28528.113119069996,53254.38708000001 2026-02-14,19:14:50.000,45,11147471,5605,0,1771096489,13135.28608705999,33140.817071519996,53254.40105424 2026-02-14,19:14:51.000,45,11147477,5605,0,1771096490,13135.259141819995,31295.650900980007,53254.39406712 2026-02-14,19:14:52.000,45,11147505,5645,0,1771096491,13135.259141819995,28066.677069269994,53254.366118640006 2026-02-14,19:15:05.000,45,11147566,5245,0,1771096504,13135.710474589992,29450.223912629997,53254.65259056001 2026-02-14,19:15:06.000,45,11147526,5245,0,1771096505,13135.750892449993,29911.392095489995,53254.6665648 2026-02-14,19:15:07.000,45,11147566,5525,0,1771096506,13135.818255550003,29450.04768438,53254.62464208001 2026-02-14,19:15:08.000,45,11147491,5684,0,1771096507,13135.939509129988,26682.284330309994,53254.701500400006 2026-02-14,19:15:09.000,45,11147502,5405,0,1771096508,13136.000135919989,25759.694195910008,53254.701500400006 2026-02-14,19:15:10.000,45,11147502,5285,0,1771096509,13136.033817469994,33140.027568959995,53254.750410240005 2026-02-14,19:15:11.000,45,11147491,5525,0,1771096510,13136.114653189994,26220.93287007,53254.77137160001 2026-02-14,19:15:12.000,45,11147527,5765,0,1771096511,13136.128125809999,33140.05576548001,53254.70848752 2026-02-14,19:15:13.000,45,11147534,5325,0,1771096512,13136.128125809999,30372.33470619,53254.736436 2026-02-14,19:15:14.000,45,11147549,5725,0,1771096513,13136.36389665999,27143.438414909993,53255.11374048 2026-02-14,19:15:16.000,45,11147486,5525,0,1771096515,13136.22243414999,28065.95805801,53254.83425568 2026-02-14,19:15:17.000,45,11147514,5445,0,1771096516,13136.168543669999,28988.541143280003,53254.77835872 2026-02-14,19:15:18.000,45,11147505,5805,0,1771096517,13136.14159842999,30372.32765706,53254.76438448 2026-02-14,19:15:19.000,45,11147479,5765,0,1771096518,13136.12138949999,29449.70227701,53254.84124280001 2026-02-14,19:15:20.000,45,11147513,5805,0,1771096519,13136.168543669999,32217.388090649998,53254.86220416001 2026-02-14,19:15:21.000,45,11147499,6045,0,1771096520,13136.107916879999,30372.228969239994,53254.76438448 2026-02-14,19:15:22.000,45,11147513,5565,0,1771096521,13136.067499019999,30833.45354514,53254.82726856 2026-02-14,19:15:23.000,45,11147532,5325,0,1771096522,13136.054026399994,28527.048700440006,53254.83425568 2026-02-14,19:15:24.000,45,11147504,5445,0,1771096523,13136.047290089999,30372.052740989995,53254.81329432001 2026-02-14,19:15:25.000,45,11147480,5445,0,1771096524,13136.054026399994,25298.025524819997,53254.79233296001 2026-02-14,19:15:27.000,45,11147479,6005,0,1771096526,13136.060762709989,28988.10409722,53254.799320080005 2026-02-14,19:15:28.000,45,11147482,5285,0,1771096527,13136.040553779989,33139.47068769,53254.77835872 2026-02-14,19:15:29.000,45,11147500,5605,0,1771096528,13136.128125809999,26681.57941731,53254.77137160001 2026-02-14,19:15:30.000,45,11147504,5285,0,1771096529,13136.134862119994,30371.770775790006,53254.77835872 2026-02-14,19:15:31.000,45,11147513,5725,0,1771096530,13136.155071049994,32216.915798939997,53254.74342312001 2026-02-14,19:15:32.000,45,11147522,5285,0,1771096531,13136.22917046,33139.49888421,53254.78534584 2026-02-14,19:15:33.000,45,11147529,5965,0,1771096532,13136.22917046,33139.421343780006,53254.81329432001 2026-02-14,19:15:34.000,45,11147541,5684,0,1771096533,13136.296533559995,30371.8201197,53254.74342312001 2026-02-14,19:15:35.000,45,11147493,5725,0,1771096534,13136.276324629995,30833.079941250006,53254.71547464 2026-02-14,19:15:36.000,45,11147509,5725,0,1771096535,13136.28979725,25759.031577689995,53254.750410240005 2026-02-14,19:15:38.000,45,11147335,5884,0,1771096537,13136.24937939,28526.62575264,53254.75739736 2026-02-14,19:15:39.000,45,11147324,5325,0,1771096538,13136.22243414999,28987.850328540007,53254.82028144001 2026-02-14,19:15:40.000,45,11147474,5565,0,1771096539,13136.20222521999,30371.580449279994,53254.75739736 2026-02-14,19:15:41.000,45,11147489,5765,0,1771096540,13136.195488909994,34061.64492342,53254.72246176001 2026-02-14,19:15:42.000,45,11147502,5365,0,1771096541,13136.175279979994,30371.51700711,53254.750410240005 2026-02-14,19:15:43.000,45,11147530,5325,0,1771096542,13136.155071049994,28987.62475638,53254.74342312001 2026-02-14,19:15:44.000,45,11147479,5725,0,1771096543,13136.114653189994,32216.535145920003,53254.72944888 2026-02-14,19:15:45.000,45,11147527,5965,0,1771096544,13136.013608539994,31293.937962390002,53254.701500400006 2026-02-14,19:15:46.000,45,11147517,5765,0,1771096545,13135.932772819993,26681.2481082,53254.65957768 2026-02-14,19:15:47.000,45,11147462,5445,0,1771096546,13135.798046620002,30371.34782799,53254.72944888 2026-02-14,19:15:49.000,45,11147469,5965,0,1771096548,13135.663320419997,28987.561314210005,53254.61066784 2026-02-14,19:15:50.000,45,11147488,4685,0,1771096549,13135.548803149992,32216.464654619995,53254.56874512 2026-02-14,19:15:51.000,45,11147491,5684,0,1771096550,13135.494912670001,28987.63180551,53254.47092544 2026-02-14,19:15:52.000,45,11147499,4965,0,1771096551,13135.400604329996,30371.545203629998,53254.512848160004 2026-02-14,19:15:53.000,45,11147565,5205,0,1771096552,13135.360186469996,31294.142387159998,53254.463938320005 2026-02-14,19:15:54.000,45,11147498,5245,0,1771096553,13135.26587812999,26220.171564029995,53254.42900272 2026-02-14,19:15:55.000,45,11147465,5205,0,1771096554,13135.27261444,31294.191731069994,53254.47092544 2026-02-14,19:15:56.000,45,11147450,4405,0,1771096555,13135.27261444,27142.775796689995,53254.47791256001 2026-02-14,19:15:57.000,45,11147474,5445,0,1771096556,13135.21198765,29910.3840699,53254.35913152001 2026-02-14,19:15:58.000,45,11147486,5365,0,1771096557,13135.23219658,32216.760718079997,53254.44996408 2026-02-14,19:16:00.000,45,11147493,6005,0,1771096559,13135.137888239995,30832.868467349996,53254.39406712 2026-02-14,19:16:01.000,45,11147478,5485,0,1771096560,13135.158097169995,31755.303520889996,53254.40105424 2026-02-14,19:16:02.000,45,11147463,5765,0,1771096561,13135.137888239995,29910.144399480007,53254.35913152001 2026-02-14,19:16:03.000,45,11147454,5285,0,1771096562,13135.10420668999,30832.621747800004,53254.35913152001 2026-02-14,19:16:04.000,45,11147529,5645,0,1771096563,13135.06378882999,31293.775832400002,53254.26829896001 2026-02-14,19:16:05.000,45,11147544,5405,0,1771096564,13135.057052519995,33138.82216773,53254.32419592 2026-02-14,19:16:06.000,45,11147498,5245,0,1771096565,13135.016634659994,33138.71643078,53254.26131184 2026-02-14,19:16:07.000,45,11147483,6084,0,1771096566,13135.00316203999,30832.367979119997,53254.31720880001 2026-02-14,19:16:08.000,45,11147569,5725,0,1771096567,13134.98295310999,28064.69626374,53254.20541488 2026-02-14,19:16:09.000,45,11147523,5884,0,1771096568,13134.915590009994,27603.39414741,53254.247337600005 2026-02-14,19:16:11.000,45,11147524,5565,0,1771096570,13134.659610229988,27142.190718900005,53254.24035048001 2026-02-14,19:16:12.000,45,11147527,5565,0,1771096571,13134.524884029997,32677.435461839996,53254.23336336 2026-02-14,19:16:13.000,45,11147487,5684,0,1771096572,13134.376685210002,31293.65599719,53254.177466400004 2026-02-14,19:16:14.000,45,11147491,6005,0,1771096573,13134.255431630001,24835.88456202,53254.17047928001 2026-02-14,19:16:15.000,45,11147542,5325,0,1771096574,13134.09376019,28064.773804170007,53254.15650504 2026-02-14,19:16:16.000,45,11147502,5405,0,1771096575,13133.979242919995,24835.870463760002,53254.177466400004 2026-02-14,19:16:17.000,45,11147479,5884,0,1771096576,13133.85125303,29909.770795589997,53254.11458232 2026-02-14,19:16:18.000,45,11147520,5325,0,1771096577,13133.756944689994,31754.810081789998,53254.128556560005 2026-02-14,19:16:19.000,45,11147483,5485,0,1771096578,13133.635691109994,31754.739590490004,53254.030736880006 2026-02-14,19:16:20.000,45,11147509,5765,0,1771096579,13133.500964909988,31293.458621550002,53254.02374976001 2026-02-14,19:16:22.000,45,11147584,5525,0,1771096581,13133.251721439992,26219.424356250005,53253.960865680005 2026-02-14,19:16:23.000,45,11147535,5845,0,1771096582,13133.103522619997,30370.790946719993,53253.960865680005 2026-02-14,19:16:24.000,45,11147449,6165,0,1771096583,13132.995741660001,27603.161526120006,53253.91894296 2026-02-14,19:16:25.000,45,11147519,5805,0,1771096584,13132.89469701,28525.702316609997,53253.863046000006 2026-02-14,19:16:26.000,45,11147519,5965,0,1771096585,13132.800388669995,23451.780837390004,53253.793174800005 2026-02-14,19:16:27.000,45,11147566,5405,0,1771096586,13132.719552949995,26680.648932149998,53253.80714904001 2026-02-14,19:16:28.000,45,11147560,5285,0,1771096587,13132.63198092,29909.495879520007,53253.84907176 2026-02-14,19:16:29.000,45,11147494,5365,0,1771096588,13132.56461781999,33138.44151470999,53253.73727784001 2026-02-14,19:16:30.000,45,11147479,5605,0,1771096589,13132.517463649994,30370.931929319995,53253.76522632001 2026-02-14,19:16:31.000,45,11147467,5805,0,1771096590,13132.456836859994,28525.850348339998,53253.7233036 2026-02-14,19:16:33.000,45,11147543,6084,0,1771096592,13132.389473759999,27603.38004915,53253.695355120006 2026-02-14,19:16:34.000,45,11147487,6084,0,1771096593,13132.382737449989,34061.080993020005,53253.66041952 2026-02-14,19:16:35.000,45,11147507,5965,0,1771096594,13132.369264829998,30832.290438690005,53253.6534324 2026-02-14,19:16:36.000,45,11147530,4445,0,1771096595,13132.376001139994,28987.27229988,53253.61150968 2026-02-14,19:16:37.000,45,11147468,5445,0,1771096596,13132.409682689999,31293.78288153,53253.625483920005 2026-02-14,19:16:38.000,45,11147515,5925,0,1771096597,13132.470309479999,32677.639886610006,53253.6534324 2026-02-14,19:16:39.000,45,11147507,5725,0,1771096598,13132.456836859994,28526.357885699996,53253.59753544001 2026-02-14,19:16:40.000,45,11147449,5925,0,1771096599,13132.48378209999,25758.841251179998,53253.61150968 2026-02-14,19:16:41.000,45,11147476,4525,0,1771096600,13132.490518409999,27142.684158000004,53253.60452256 2026-02-14,19:16:42.000,45,11147520,5245,0,1771096601,13132.517463649994,22991.33871492,53253.576574080005 2026-02-14,19:16:44.000,45,11147414,5525,0,1771096603,13132.5511452,28987.91377071,53253.56259984 2026-02-14,19:16:45.000,45,11147436,5285,0,1771096604,13132.58482674999,29910.37702077,53253.60452256 2026-02-14,19:16:46.000,45,11147510,5445,0,1771096605,13132.59156306,34061.90574123,53253.54163848 2026-02-14,19:16:47.000,45,11147452,5605,0,1771096606,13132.638717229995,31755.58548609,53253.60452256 2026-02-14,19:16:48.000,45,11147510,5485,0,1771096607,13132.69260771,29449.258181819998,53253.61150968 2026-02-14,19:16:49.000,45,11147439,5925,0,1771096608,13132.679135089995,30833.12223603,53253.59054832 2026-02-14,19:16:50.000,45,11147448,5445,0,1771096609,13132.67239878,27142.90268103,53253.59753544001 2026-02-14,19:16:51.000,45,11147531,5725,0,1771096610,13132.638717229995,27604.1906991,53253.64644528001 2026-02-14,19:16:52.000,45,11147523,5725,0,1771096611,13132.58482674999,28988.047704180004,53253.625483920005 2026-02-14,19:16:53.000,45,11147521,5965,0,1771096612,13132.517463649994,29449.335722250005,53253.66740664001 2026-02-14,19:16:55.000,45,11147500,5445,0,1771096614,13132.342319589989,27143.001368850004,53253.60452256 2026-02-14,19:16:56.000,45,11147489,5805,0,1771096615,13132.288429109998,29910.637838580005,53253.64644528001 2026-02-14,19:16:57.000,45,11147480,5245,0,1771096616,13132.227802319998,29449.307525729993,53253.6534324 2026-02-14,19:16:58.000,45,11147508,5485,0,1771096617,13132.214329699993,27142.980221460006,53253.59753544001 2026-02-14,19:16:59.000,45,11147536,5365,0,1771096618,13132.227802319998,28065.464618910002,53253.61849680001 2026-02-14,19:17:00.000,45,11147521,5884,0,1771096619,13132.221066009988,29449.279329209996,53253.61849680001 2026-02-14,19:17:01.000,45,11147560,5445,0,1771096620,13132.261483869988,24375.280309559996,53253.61849680001 2026-02-14,19:17:02.000,45,11147506,5445,0,1771096621,13132.274956489993,27142.88858277,53253.61150968 2026-02-14,19:17:03.000,45,11147478,5085,0,1771096622,13132.349055899998,28065.513962819998,53253.625483920005 2026-02-14,19:17:04.000,45,11147449,5965,0,1771096623,13132.382737449989,29910.602592929994,53253.66041952 2026-02-14,19:17:06.000,45,11147554,5245,0,1771096625,13132.54440888999,22991.543139689995,53253.68138088 2026-02-14,19:17:07.000,45,11147502,5445,0,1771096626,13132.638717229995,31755.75466521,53253.674393760004 2026-02-14,19:17:08.000,45,11147521,5765,0,1771096627,13132.7532345,29910.70832988,53253.70234224 2026-02-14,19:17:09.000,45,11147496,5365,0,1771096628,13132.820597599995,27604.324632570002,53253.66041952 2026-02-14,19:17:10.000,45,11147517,5765,0,1771096629,13132.97553273,25298.025524819997,53253.7233036 2026-02-14,19:17:11.000,45,11147504,4605,0,1771096630,13133.110258929992,29910.891607259997,53253.7582392 2026-02-14,19:17:12.000,45,11147481,5684,0,1771096631,13133.238248820002,27604.52200821,53253.76522632001 2026-02-14,19:17:13.000,45,11147493,5125,0,1771096632,13133.339293470002,30833.566331220005,53253.793174800005 2026-02-14,19:17:14.000,45,11147511,5884,0,1771096633,13133.399920260003,30833.559282090006,53253.77920056 2026-02-14,19:17:15.000,45,11147483,5845,0,1771096634,13133.460547049988,32678.704305239997,53253.77221344 2026-02-14,19:17:17.000,45,11147482,5765,0,1771096636,13133.588536939998,31756.107121709996,53253.842084640004 2026-02-14,19:17:18.000,45,11147478,5405,0,1771096637,13133.588536939998,28988.386062420002,53253.89099448 2026-02-14,19:17:19.000,45,11147486,4765,0,1771096638,13133.635691109994,31294.713366690004,53253.87702024 2026-02-14,19:17:20.000,45,11147501,6045,0,1771096639,13133.602009559989,28988.230981560002,53253.87003312 2026-02-14,19:17:21.000,45,11147507,5725,0,1771096640,13133.635691109994,23914.168519740007,53253.911955840005 2026-02-14,19:17:22.000,45,11147425,5884,0,1771096641,13133.70305420999,28526.823128279997,53253.911955840005 2026-02-14,19:17:23.000,45,11147458,5525,0,1771096642,13133.655900039994,29910.574396409997,53253.94689144 2026-02-14,19:17:24.000,45,11147483,5884,0,1771096643,13133.689581589999,33139.541178989995,53253.89099448 2026-02-14,19:17:25.000,45,11147471,5725,0,1771096644,13133.817571479995,27143.0366145,53253.91894296 2026-02-14,19:17:26.000,45,11147557,4965,0,1771096645,13133.93208875,26220.559266180004,53254.009775520004 2026-02-14,19:17:28.000,45,11147445,6165,0,1771096647,13134.241959009996,34062.363934680005,53254.01676264 2026-02-14,19:17:29.000,45,11147466,5605,0,1771096648,13134.410366759992,28988.5693398,53253.98182704001 2026-02-14,19:17:30.000,45,11147461,5884,0,1771096649,13134.592247129993,32217.69825237,53254.01676264 2026-02-14,19:17:31.000,45,11147474,5405,0,1771096650,13134.720237019988,25760.060750670003,53254.037724 2026-02-14,19:17:32.000,45,11147466,5245,0,1771096651,13134.895381079994,22070.038571309997,53254.00278840001 2026-02-14,19:17:33.000,45,11147480,4685,0,1771096652,13135.03010728,28989.415235399996,53254.037724 2026-02-14,19:17:34.000,45,11147514,5365,0,1771096653,13135.178306099995,27605.78380248,53254.07265960001 2026-02-14,19:17:35.000,45,11147510,5285,0,1771096654,13135.319768609996,29912.322580649998,53254.11458232 2026-02-14,19:17:36.000,45,11147513,5965,0,1771096655,13135.39386802,24838.337659259996,53254.16349216 2026-02-14,19:17:37.000,45,11147469,5605,0,1771096656,13135.494912670001,27144.834142649997,53254.14951792001 2026-02-14,19:17:39.000,45,11147511,5805,0,1771096658,13135.521857909996,31296.36286311,53254.27528608 2026-02-14,19:17:40.000,45,11147532,5245,0,1771096659,13135.528594219992,30835.018452000004,53254.2822732 2026-02-14,19:17:41.000,45,11147523,5565,0,1771096660,13135.508385289992,27144.6579144,53254.27528608 2026-02-14,19:17:42.000,45,11147492,5085,0,1771096661,13135.481440049996,27144.509882669998,53254.2822732 2026-02-14,19:17:43.000,45,11147503,5485,0,1771096662,13135.467967429991,30834.658946370007,53254.44297696 2026-02-14,19:17:44.000,45,11147468,5085,0,1771096663,13135.481440049996,28989.35884236,53254.31720880001 2026-02-14,19:17:45.000,45,11147527,5445,0,1771096664,13135.575748390002,29911.709306339995,53254.345157280004 2026-02-14,19:17:46.000,45,11147495,5684,0,1771096665,13135.676793040002,29911.533078089997,53254.35913152001 2026-02-14,19:17:47.000,45,11147470,5125,0,1771096666,13135.858673409988,33140.36592719999,53254.415028480005 2026-02-14,19:17:48.000,45,11147493,5645,0,1771096667,13136.12138949999,25298.702241299994,53254.44297696 2026-02-14,19:17:50.000,45,11147487,5805,0,1771096669,13136.518831789996,28527.669023880007,53254.533809520006 2026-02-14,19:17:51.000,45,11147428,5165,0,1771096670,13136.660294299996,25298.871420420008,53254.47092544 2026-02-14,19:17:52.000,45,11147494,5205,0,1771096671,13136.741130019996,30834.292391609997,53254.50586104001 2026-02-14,19:17:53.000,45,11147461,5485,0,1771096672,13136.821965739997,31757.086950779994,53254.62464208001 2026-02-14,19:17:54.000,45,11147504,5285,0,1771096673,13136.862383599997,29450.766695640006,53254.61765496 2026-02-14,19:17:55.000,45,11147461,5565,0,1771096674,13136.815229430002,24376.809970770002,53254.61765496 2026-02-14,19:17:56.000,45,11147461,5525,0,1771096675,13136.761338949997,28989.669004080002,53254.6665648 2026-02-14,19:17:57.000,45,11147470,5605,0,1771096676,13136.768075259992,30373.561254810003,53254.5966936 2026-02-14,19:17:58.000,45,11147533,5765,0,1771096677,13136.734393710001,26683.235962859995,53254.680539040004 2026-02-14,19:17:59.000,45,11147492,5205,0,1771096678,13136.761338949997,29450.83013781,53254.69451328001 2026-02-14,19:18:01.000,45,11147512,5405,0,1771096680,13136.774811570001,29911.97717328,53254.82726856 2026-02-14,19:18:02.000,45,11147496,5365,0,1771096681,13136.808493119992,25760.335666740008,53254.77137160001 2026-02-14,19:18:03.000,45,11147482,4885,0,1771096682,13136.821965739997,30834.27829335,53254.78534584 2026-02-14,19:18:04.000,45,11147447,5925,0,1771096683,13136.815229430002,26682.69317985,53254.74342312001 2026-02-14,19:18:05.000,45,11147469,5405,0,1771096684,13136.855647290002,27143.868411839998,53254.799320080005 2026-02-14,19:18:06.000,45,11147504,5085,0,1771096685,13136.869119909992,30833.989279019996,53254.8761784 2026-02-14,19:18:07.000,45,11147462,5165,0,1771096686,13136.848910979992,32217.69825237,53254.81329432001 2026-02-14,19:18:08.000,45,11147454,5125,0,1771096687,13136.815229430002,28066.176581039996,53254.82726856 2026-02-14,19:18:09.000,45,11147512,5085,0,1771096688,13136.862383599997,28988.604585449997,53254.869191280006 2026-02-14,19:18:10.000,45,11147533,5485,0,1771096689,13136.862383599997,31294.967135369996,53254.85521704 2026-02-14,19:18:12.000,45,11147478,5205,0,1771096691,13136.896065150002,30833.665019039996,53254.8761784 2026-02-14,19:18:13.000,45,11147502,5044,0,1771096692,13137.003846109998,33601.329685289995,53254.89015264001 2026-02-14,19:18:14.000,45,11147450,5165,0,1771096693,13137.077945519988,31294.974184499995,53254.82028144001 2026-02-14,19:18:15.000,45,11147494,5365,0,1771096694,13137.239616959989,28527.26722347,53254.93906248001 2026-02-14,19:18:16.000,45,11147496,5085,0,1771096695,13137.367606849999,26221.024508760005,53254.93906248001 2026-02-14,19:18:17.000,45,11147512,4925,0,1771096696,13137.515805669995,32217.648908460003,53254.9460496 2026-02-14,19:18:18.000,45,11147509,5605,0,1771096697,13137.596641389995,26221.116147449997,53254.98797232001 2026-02-14,19:18:19.000,45,11147511,5605,0,1771096698,13137.72463127999,30833.869443810006,53254.9460496 2026-02-14,19:18:20.000,45,11147496,4925,0,1771096699,13137.76504913999,27143.706281849998,53255.00893368001 2026-02-14,19:18:21.000,45,11147502,4925,0,1771096700,13137.83241224,32678.99331957,53255.04386928 2026-02-14,19:18:23.000,45,11147499,5925,0,1771096702,13137.83241224,28066.27526886,53255.0508564 2026-02-14,19:18:24.000,45,11147514,4405,0,1771096703,13137.778521759996,30833.869443810006,53255.06483064 2026-02-14,19:18:25.000,45,11147468,5125,0,1771096704,13137.72463127999,30833.77075599,53255.148676079996 2026-02-14,19:18:26.000,45,11147424,5044,0,1771096705,13137.64379555999,32217.52202412,53255.16963744 2026-02-14,19:18:27.000,45,11147475,4925,0,1771096706,13137.60337769999,32217.352845,53255.19758592001 2026-02-14,19:18:28.000,45,11147441,5405,0,1771096707,13137.556223529995,34062.28639425,53255.23950864 2026-02-14,19:18:29.000,45,11147490,4925,0,1771096708,13137.536014599995,29910.68718249,53255.23252152 2026-02-14,19:18:30.000,45,11147448,5085,0,1771096709,13137.52254197999,33139.48478595,53255.19758592001 2026-02-14,19:18:31.000,45,11147506,5165,0,1771096710,13137.536014599995,30371.735530139995,53255.17662456001 2026-02-14,19:18:32.000,45,11147482,5044,0,1771096711,13137.6707408,24375.07588479,53255.17662456001 2026-02-14,19:18:34.000,45,11147543,5925,0,1771096713,13137.933456890001,28987.504921169995,53255.302392720005 2026-02-14,19:18:35.000,45,11147414,5165,0,1771096714,13138.074919400002,30371.079961049996,53255.26047 2026-02-14,19:18:36.000,45,11147488,5405,0,1771096715,13138.209645599993,28526.0054292,53255.3303412 2026-02-14,19:18:37.000,45,11147447,5684,0,1771096716,13138.303953939998,28987.166562929997,53255.30937984 2026-02-14,19:18:38.000,45,11147519,5845,0,1771096717,13138.371317039993,30832.121259570005,53255.35828968 2026-02-14,19:18:39.000,45,11147469,5725,0,1771096718,13138.479097999989,33599.67313974,53255.36527680001 2026-02-14,19:18:40.000,45,11147478,5405,0,1771096719,13138.465625379999,27603.316606980006,53255.44912224 2026-02-14,19:18:41.000,45,11147485,5725,0,1771096720,13138.573406339994,25297.003400970003,53255.42816088 2026-02-14,19:18:42.000,45,11147511,5805,0,1771096721,13138.566670029999,28987.159513799998,53255.470083600005 2026-02-14,19:18:43.000,45,11147552,5325,0,1771096722,13138.60035157999,28064.618723310006,53255.42816088 2026-02-14,19:18:45.000,45,11147485,5965,0,1771096724,13138.70139622999,30832.17765261,53255.484057839996 2026-02-14,19:18:46.000,45,11147457,5884,0,1771096725,13138.76875933,28064.555281139998,53255.54694192 2026-02-14,19:18:47.000,45,11147509,5645,0,1771096726,13138.78896826,31293.33878634,53255.49803208 2026-02-14,19:18:48.000,45,11147524,5405,0,1771096727,13138.86980398,28986.912794250005,53255.6447616 2026-02-14,19:18:49.000,45,11147483,5965,0,1771096728,13138.896749219995,29448.088026240002,53255.62380024 2026-02-14,19:18:50.000,45,11147489,5765,0,1771096729,13138.876540289995,32676.90677709,53255.62380024 2026-02-14,19:18:51.000,45,11147513,5884,0,1771096730,13138.836122429995,28064.245119419997,53255.74956840001 2026-02-14,19:18:52.000,45,11147487,5645,0,1771096731,13138.80917719,30831.761753939994,53255.74956840001 2026-02-14,19:18:53.000,45,11147492,5605,0,1771096732,13138.72160515999,31754.225004000007,53255.7146328 2026-02-14,19:18:54.000,45,11147460,5205,0,1771096733,13138.674450989995,32215.42843251,53255.76354264 2026-02-14,19:18:56.000,45,11147513,5805,0,1771096735,13138.674450989995,29908.713426090006,53255.79847824001 2026-02-14,19:18:57.000,45,11147491,5805,0,1771096736,13138.70139622999,27140.928924630003,53255.819439599996 2026-02-14,19:18:58.000,45,11147499,5805,0,1771096737,13138.775495639995,28063.286437739996,53255.875336560006 2026-02-14,19:18:59.000,45,11147441,5845,0,1771096738,13138.795704569995,30369.402268110003,53255.819439599996 2026-02-14,19:19:00.000,45,11147509,5605,0,1771096739,13138.90348552999,25295.353904550007,53255.89629792001 2026-02-14,19:19:01.000,45,11147498,5325,0,1771096740,13138.97084863,30369.042762480007,53255.924246400005 2026-02-14,19:19:02.000,45,11147473,5645,0,1771096741,13138.997793869996,29446.389185909997,53255.95219488 2026-02-14,19:19:03.000,45,11147487,5725,0,1771096742,13139.071893280001,28985.072971319998,53255.93123352 2026-02-14,19:19:04.000,45,11147469,5884,0,1771096743,13138.99105756,31291.22404734,53255.93123352 2026-02-14,19:19:05.000,45,11147504,5325,0,1771096744,13138.977584939996,25756.120286999998,53255.987130479996 2026-02-14,19:19:07.000,45,11147467,5845,0,1771096746,13139.004530179991,28062.370050840007,53255.96616912001 2026-02-14,19:19:08.000,45,11147510,5365,0,1771096747,13139.004530179991,32213.729592179996,53256.01507896001 2026-02-14,19:19:09.000,45,11147477,5845,0,1771096748,13139.05168435,28985.016578280003,53256.0290532 2026-02-14,19:19:10.000,45,11147526,5525,0,1771096749,13139.112311140001,29446.452628080006,53256.07796304 2026-02-14,19:19:11.000,45,11147496,5405,0,1771096750,13139.119047449996,27601.497931439997,53256.022066080004 2026-02-14,19:19:12.000,45,11147510,5405,0,1771096751,13139.125783759991,32214.110245200005,53255.96616912001 2026-02-14,19:19:13.000,45,11147517,5565,0,1771096752,13139.145992689992,30830.380124460004,53256.140847120005 2026-02-14,19:19:14.000,45,11147534,5325,0,1771096753,13139.098838519996,32675.285477190002,53256.12687288 2026-02-14,19:19:15.000,45,11147538,5365,0,1771096754,13139.05168435,28523.841346290006,53256.154821359996 2026-02-14,19:19:16.000,45,11147534,5485,0,1771096755,13138.997793869996,27601.1595732,53256.17578272 2026-02-14,19:19:18.000,45,11147485,5884,0,1771096757,13138.97084863,30368.337849479998,53256.22469256 2026-02-14,19:19:19.000,45,11147438,5605,0,1771096758,13138.997793869996,27600.65908497,53256.259628160005 2026-02-14,19:19:20.000,45,11147473,4805,0,1771096759,13139.038211729996,34058.07806364,53256.23167968001 2026-02-14,19:19:21.000,45,11147458,5325,0,1771096760,13139.058420659996,28984.212977460003,53256.25264104001 2026-02-14,19:19:22.000,45,11147462,4445,0,1771096761,13139.092102210001,32212.855500060003,53256.29456376 2026-02-14,19:19:23.000,45,11147466,5325,0,1771096762,13139.112311140001,34980.280495889994,53256.26661528 2026-02-14,19:19:24.000,45,11147421,5165,0,1771096763,13139.220092099997,28061.48890959,53256.28058952001 2026-02-14,19:19:25.000,45,11147519,6045,0,1771096764,13139.321136749997,29906.436557099994,53256.40635768 2026-02-14,19:19:26.000,45,11147469,5684,0,1771096765,13139.422181399997,30828.920954550005,53256.39937056001 2026-02-14,19:19:27.000,45,11147464,5525,0,1771096766,13139.516489739988,29445.134440769994,53256.44129328 2026-02-14,19:19:29.000,45,11147495,5884,0,1771096768,13139.583852839998,24371.39623893,53256.44129328 2026-02-14,19:19:30.000,45,11147527,5965,0,1771096769,13139.577116529988,28522.579552020004,53256.42033192001 2026-02-14,19:19:31.000,45,11147541,5884,0,1771096770,13139.570380219993,29906.281476239994,53256.476228880005 2026-02-14,19:19:32.000,45,11147478,5165,0,1771096771,13139.523226049998,26677.40633235,53256.53911296001 2026-02-14,19:19:33.000,45,11147476,5325,0,1771096772,13139.489544499993,26216.097166890002,53256.58802280001 2026-02-14,19:19:34.000,45,11147498,5405,0,1771096773,13139.442390329998,31289.673238739997,53256.62994552 2026-02-14,19:19:35.000,45,11147493,5765,0,1771096774,13139.422181399997,27599.622862860007,53256.56706144001 2026-02-14,19:19:36.000,45,11147451,5884,0,1771096775,13139.415445090002,29905.696398450003,53256.57404856 2026-02-14,19:19:37.000,45,11147467,5925,0,1771096776,13139.455862950002,31750.749782910003,53256.57404856 2026-02-14,19:19:38.000,45,11147494,5365,0,1771096777,13139.583852839998,30828.34997502,53256.6229584 2026-02-14,19:19:40.000,45,11147461,6045,0,1771096779,13139.873514169994,28522.255292040005,53256.73475232001 2026-02-14,19:19:41.000,45,11147473,5805,0,1771096780,13140.00150405999,28061.17874787,53256.74173944 2026-02-14,19:19:42.000,45,11147517,5725,0,1771096781,13140.10928502,31290.089137410003,53256.83257200001 2026-02-14,19:19:43.000,45,11147498,5405,0,1771096782,13140.156439189996,32673.974339010005,53256.881481840006 2026-02-14,19:19:44.000,45,11147478,5285,0,1771096783,13140.12949395,35902.863581159996,53256.88846896 2026-02-14,19:19:45.000,45,11147519,5725,0,1771096784,13140.075603469995,27600.306628470003,53256.930391680005 2026-02-14,19:19:46.000,45,11147501,5925,0,1771096785,13139.90719572,31751.511088950007,53256.96532728 2026-02-14,19:19:47.000,45,11147474,5325,0,1771096786,13139.77920582999,27138.926971709996,53257.028211360004 2026-02-14,19:19:48.000,45,11147535,5765,0,1771096787,13139.624270699998,29906.23213233,53256.993275759996 2026-02-14,19:19:49.000,45,11147486,5445,0,1771096788,13139.509753429993,26677.26534975,53256.96532728 2026-02-14,19:19:51.000,45,11147494,5485,0,1771096790,13139.375027230002,31289.30668398,53256.94436592 2026-02-14,19:19:52.000,45,11147506,5605,0,1771096791,13139.422181399997,28060.502031390002,53257.00026288001 2026-02-14,19:19:53.000,45,11147481,5845,0,1771096792,13139.462599259998,28521.68431251,53256.993275759996 2026-02-14,19:19:54.000,45,11147436,5445,0,1771096793,13139.476071880003,32211.60780405,53257.04218560001 2026-02-14,19:19:55.000,45,11147514,5485,0,1771096794,13139.536698669988,26676.63797718,53257.028211360004 2026-02-14,19:19:56.000,45,11147473,5845,0,1771096795,13139.550171289993,28982.993477969998,53257.03519848 2026-02-14,19:19:57.000,45,11147463,5884,0,1771096796,13139.563643909998,28521.768902070005,53256.96532728 2026-02-14,19:19:58.000,45,11147505,5765,0,1771096797,13139.570380219993,33595.408416089995,53257.049172720006 2026-02-14,19:19:59.000,45,11147462,5565,0,1771096798,13139.536698669988,23909.191833959994,53257.09109544001 2026-02-14,19:20:00.000,45,11147501,5884,0,1771096799,13139.476071880003,29905.238205,53257.12603104 2026-02-14,19:20:02.000,45,11147473,5845,0,1771096801,13139.199883169997,28059.931051859996,53257.05615984 2026-02-14,19:20:03.000,45,11147306,5205,0,1771096802,13139.078629589996,28982.232171929994,53257.06314696 2026-02-14,19:20:04.000,45,11147298,5405,0,1771096803,13138.916958149995,29443.252323060005,53257.098082560005 2026-02-14,19:20:05.000,45,11147321,5845,0,1771096804,13138.836122429995,27136.910920530005,53257.049172720006 2026-02-14,19:20:06.000,45,11147354,5205,0,1771096805,13138.735077779995,31749.17077779,53256.95834016 2026-02-14,19:20:07.000,45,11147317,5684,0,1771096806,13138.66771468,31287.86161233,53256.97231440001 2026-02-14,19:20:08.000,45,11147462,5325,0,1771096807,13138.68118729999,33132.816308969996,53256.993275759996 2026-02-14,19:20:09.000,45,11147413,5925,0,1771096808,13138.714868849995,29904.14558985,53256.95135304001 2026-02-14,19:20:10.000,45,11147469,4725,0,1771096809,13138.72160515999,29442.928063080006,53256.95834016 2026-02-14,19:20:11.000,45,11147461,6084,0,1771096810,13138.815913499995,29904.237228540005,53256.993275759996 2026-02-14,19:20:13.000,45,11147482,5684,0,1771096812,13138.92369445999,31749.262416480007,53256.92340456001 2026-02-14,19:20:14.000,45,11147506,5365,0,1771096813,13138.977584939996,28520.676286920003,53256.94436592 2026-02-14,19:20:15.000,45,11147456,5285,0,1771096814,13138.97084863,23908.374134879996,53256.95135304001 2026-02-14,19:20:16.000,45,11147461,4925,0,1771096815,13138.99105756,28520.845466040002,53256.930391680005 2026-02-14,19:20:17.000,45,11147413,5845,0,1771096816,13138.97084863,29443.400354790007,53256.98628864 2026-02-14,19:20:18.000,45,11147453,5884,0,1771096817,13138.94390338999,29443.49199348,53256.95834016 2026-02-14,19:20:19.000,45,11147508,4485,0,1771096818,13138.896749219995,28521.063989069997,53256.95834016 2026-02-14,19:20:20.000,45,11147438,5325,0,1771096819,13138.84285873999,29443.513140869996,53256.94436592 2026-02-14,19:20:21.000,45,11147520,5565,0,1771096820,13138.78896826,26214.68029176,53256.993275759996 2026-02-14,19:20:22.000,45,11147438,5085,0,1771096821,13138.70813254,33133.204011120004,53256.95834016 2026-02-14,19:20:24.000,45,11147488,5684,0,1771096823,13138.593615269994,31287.847514070003,53256.95135304001 2026-02-14,19:20:25.000,45,11147471,5125,0,1771096824,13138.53972478999,28981.400374589997,53256.90943032 2026-02-14,19:20:26.000,45,11147476,5245,0,1771096825,13138.519515859989,25291.364096970006,53256.94436592 2026-02-14,19:20:27.000,45,11147506,5325,0,1771096826,13138.519515859989,32671.105343100004,53256.87449472001 2026-02-14,19:20:28.000,45,11147495,5725,0,1771096827,13138.532988479994,28981.160704170004,53256.83257200001 2026-02-14,19:20:29.000,45,11147519,6005,0,1771096828,13138.60035157999,32671.14763788,53256.91641744 2026-02-14,19:20:30.000,45,11147545,5765,0,1771096829,13138.62729682,27597.698450370008,53256.860520480004 2026-02-14,19:20:31.000,45,11147468,5285,0,1771096830,13138.64076943999,26675.390281169995,53256.77667504 2026-02-14,19:20:32.000,45,11147524,5165,0,1771096831,13138.64750575,34516.4970858,53256.881481840006 2026-02-14,19:20:33.000,45,11147452,5405,0,1771096832,13138.62729682,24830.59771452,53256.90244320001 2026-02-14,19:20:35.000,45,11147521,5925,0,1771096834,13138.566670029999,25753.011620670004,53256.88846896 2026-02-14,19:20:36.000,45,11147482,5405,0,1771096835,13138.526252169999,28981.604799360008,53256.90244320001 2026-02-14,19:20:37.000,45,11147494,4405,0,1771096836,13138.485834309999,28981.5202098,53256.88846896 2026-02-14,19:20:38.000,45,11147451,5525,0,1771096837,13138.458889069989,33593.82941097001,53256.825584879996 2026-02-14,19:20:39.000,45,11147481,5765,0,1771096838,13138.431943829994,28520.2251426,53256.83955912 2026-02-14,19:20:40.000,45,11147513,5684,0,1771096839,13138.384789659998,25752.673262430006,53256.860520480004 2026-02-14,19:20:41.000,45,11147478,4765,0,1771096840,13138.357844419988,30826.214088630004,53256.8675076 2026-02-14,19:20:42.000,45,11147477,5565,0,1771096841,13138.310690249993,32209.84552155,53256.85353336001 2026-02-14,19:20:43.000,45,11147490,4885,0,1771096842,13138.277008700003,27136.276498830004,53256.8675076 2026-02-14,19:20:44.000,45,11147491,5485,0,1771096843,13138.236590840002,32671.084195710006,53256.83257200001 2026-02-14,19:20:46.000,45,11147484,5285,0,1771096845,13138.229854529993,31748.69143695,53256.84654624 2026-02-14,19:20:47.000,45,11147497,4765,0,1771096846,13138.202909289997,26214.017673540002,53256.74173944 2026-02-14,19:20:48.000,45,11147445,5684,0,1771096847,13138.277008700003,28520.253339119998,53256.84654624 2026-02-14,19:20:49.000,45,11147460,4565,0,1771096848,13138.283745009998,30365.334920099995,53256.84654624 2026-02-14,19:20:50.000,45,11147494,5325,0,1771096849,13138.277008700003,33132.90089853,53256.83955912 2026-02-14,19:20:51.000,45,11147481,5405,0,1771096850,13138.263536079998,33594.188916600004,53256.7976364 2026-02-14,19:20:52.000,45,11147493,4685,0,1771096851,13138.189436669993,34055.38529598,53256.83257200001 2026-02-14,19:20:53.000,45,11147434,5044,0,1771096852,13138.162491429997,29443.00560351,53256.80462352001 2026-02-14,19:20:54.000,45,11147481,5725,0,1771096853,13138.081655709997,31287.925054499996,53256.77667504 2026-02-14,19:20:55.000,45,11147508,4845,0,1771096854,13137.980611059997,27597.874678620006,53256.72077808 2026-02-14,19:20:57.000,45,11147526,5365,0,1771096856,13137.879566409996,28059.07810713,53256.73475232001 2026-02-14,19:20:58.000,45,11147452,5445,0,1771096857,13137.845884859991,22985.509084410005,53256.72077808 2026-02-14,19:20:59.000,45,11147439,5805,0,1771096858,13137.839148549996,30826.545397740003,53256.78366216001 2026-02-14,19:21:00.000,45,11147441,5605,0,1771096859,13137.805466999991,28981.611848490007,53256.72077808 2026-02-14,19:21:01.000,45,11147478,5285,0,1771096860,13137.859357479996,26675.48896899,53256.692829600004 2026-02-14,19:21:02.000,45,11147462,5245,0,1771096861,13137.83241224,30826.644085559994,53256.713790960006 2026-02-14,19:21:03.000,45,11147476,5125,0,1771096862,13137.872830100001,29904.011656379997,53256.79064928 2026-02-14,19:21:04.000,45,11147494,5285,0,1771096863,13137.859357479996,30365.28557619,53256.72077808 2026-02-14,19:21:05.000,45,11147520,5205,0,1771096864,13137.933456890001,31287.614892779995,53256.762700800005 2026-02-14,19:21:06.000,45,11147455,5605,0,1771096865,13137.906511649991,28981.414472849996,53256.7277652 2026-02-14,19:21:08.000,45,11147432,5684,0,1771096867,13137.839148549996,28520.098258259997,53256.74173944 2026-02-14,19:21:09.000,45,11147447,5645,0,1771096868,13137.839148549996,28981.273490249994,53256.7976364 2026-02-14,19:21:10.000,45,11147504,5765,0,1771096869,13137.778521759996,29442.639048750003,53256.80462352001 2026-02-14,19:21:11.000,45,11147489,5165,0,1771096870,13137.76504913999,27136.523218379996,53256.811610640005 2026-02-14,19:21:12.000,45,11147558,5285,0,1771096871,13137.75157652,28059.09220539,53256.75571368001 2026-02-14,19:21:13.000,45,11147304,5405,0,1771096872,13137.778521759996,34516.55347884,53256.74173944 2026-02-14,19:21:14.000,45,11147465,5925,0,1771096873,13137.77178545,31287.974398410006,53256.77667504 2026-02-14,19:21:15.000,45,11147478,5445,0,1771096874,13137.778521759996,27598.191889470007,53256.860520480004 2026-02-14,19:21:16.000,45,11147497,5925,0,1771096875,13137.852621170001,30365.645081819996,53256.75571368001 2026-02-14,19:21:17.000,45,11147453,5565,0,1771096876,13137.872830100001,29904.476898959998,53256.825584879996 2026-02-14,19:21:19.000,45,11147505,6084,0,1771096878,13137.879566409996,35900.5937613,53256.79064928 2026-02-14,19:21:20.000,45,11147450,5365,0,1771096879,13137.872830100001,30365.630983559997,53256.811610640005 2026-02-14,19:21:21.000,45,11147464,5565,0,1771096880,13137.852621170001,29443.097242200005,53256.81859776 2026-02-14,19:21:22.000,45,11147479,6005,0,1771096881,13137.778521759996,27598.205987730005,53256.825584879996 2026-02-14,19:21:23.000,45,11147484,5565,0,1771096882,13137.72463127999,31288.129479270006,53256.7976364 2026-02-14,19:21:24.000,45,11147461,5684,0,1771096883,13137.637059249995,31749.480939510002,53256.81859776 2026-02-14,19:21:25.000,45,11147475,5565,0,1771096884,13137.56295983999,27598.389265110003,53256.88846896 2026-02-14,19:21:26.000,45,11147464,5285,0,1771096885,13137.40802471,30365.93409615,53256.78366216001 2026-02-14,19:21:27.000,45,11147466,5245,0,1771096886,13137.239616959989,27598.59368988,53256.825584879996 2026-02-14,19:21:28.000,45,11147443,5044,0,1771096887,13137.044263969998,30366.053931360002,53256.811610640005 2026-02-14,19:21:30.000,45,11147519,6165,0,1771096889,13136.687239539991,28059.691381440003,53256.74173944 2026-02-14,19:21:31.000,45,11147468,5485,0,1771096890,13136.55251334,26214.637996980004,53256.80462352001 2026-02-14,19:21:32.000,45,11147475,5565,0,1771096891,13136.47167762,28981.907911949995,53256.75571368001 2026-02-14,19:21:33.000,45,11147510,5445,0,1771096892,13136.45146869,24369.366089489995,53256.65090688 2026-02-14,19:21:34.000,45,11147515,5925,0,1771096893,13136.46494130999,28059.212040600003,53256.62994552 2026-02-14,19:21:35.000,45,11147410,5445,0,1771096894,13136.565985959991,30365.320821839996,53256.713790960006 2026-02-14,19:21:36.000,45,11147479,5684,0,1771096895,13136.673766920001,32671.655175239997,53256.657893999996 2026-02-14,19:21:37.000,45,11147439,5525,0,1771096896,13136.754602640001,31288.136528400006,53256.595009920005 2026-02-14,19:21:38.000,45,11147462,5365,0,1771096897,13136.848910979992,26675.918965920006,53256.62994552 2026-02-14,19:21:39.000,45,11147459,5725,0,1771096898,13136.882592529997,27137.418457890002,53256.546100080006 2026-02-14,19:21:41.000,45,11147501,6005,0,1771096900,13136.687239539991,29905.25935239,53256.51815160001 2026-02-14,19:21:42.000,45,11147483,5805,0,1771096901,13136.478413929995,29905.294598039996,53256.5530872 2026-02-14,19:21:43.000,45,11147491,5085,0,1771096902,13136.235906769994,29905.27345065,53256.56706144001 2026-02-14,19:21:44.000,45,11147424,5405,0,1771096903,13136.000135919989,26676.482896319998,53256.5530872 2026-02-14,19:21:45.000,45,11147480,5165,0,1771096904,13135.818255550003,29443.77395868,53256.44129328 2026-02-14,19:21:46.000,45,11147470,5605,0,1771096905,13135.649847799992,28521.120382110006,53256.53212584 2026-02-14,19:21:47.000,45,11147477,5925,0,1771096906,13135.595957320002,29904.709520250006,53256.43430616 2026-02-14,19:21:48.000,45,11147480,5325,0,1771096907,13135.548803149992,26675.96830983,53256.44828040001 2026-02-14,19:21:49.000,45,11147460,4405,0,1771096908,13135.602693629997,31749.636020370002,53256.4133448 2026-02-14,19:21:50.000,45,11147435,5845,0,1771096909,13135.629638869992,26214.793077840004,53256.357447840004 2026-02-14,19:21:52.000,45,11147479,5125,0,1771096911,13135.670056729992,25753.829319750002,53256.3434736 2026-02-14,19:21:53.000,45,11147459,5765,0,1771096912,13135.609429939992,28060.19186967,53256.33648648 2026-02-14,19:21:54.000,45,11147498,4325,0,1771096913,13135.488176359991,33595.26743349001,53256.2736024 2026-02-14,19:21:55.000,45,11147477,5645,0,1771096914,13135.380395399996,27599.23516071,53256.2736024 2026-02-14,19:21:56.000,45,11147497,5845,0,1771096915,13135.198515029995,32211.7840323,53256.24565392 2026-02-14,19:21:57.000,45,11147421,5725,0,1771096916,13135.00989835,28521.97332684,53256.16180848001 2026-02-14,19:21:58.000,45,11147418,5445,0,1771096917,13134.848226909999,28521.9874251,53256.189756960004 2026-02-14,19:21:59.000,45,11147440,5325,0,1771096918,13134.706764399998,31289.581600050005,53256.12687288 2026-02-14,19:22:00.000,45,11147396,5485,0,1771096919,13134.605719749998,33134.578591469995,53256.07796304 2026-02-14,19:22:01.000,45,11147493,5884,0,1771096920,13134.444048309997,28983.409376640004,53256.022066080004 2026-02-14,19:22:03.000,45,11147457,5925,0,1771096922,13134.255431630001,31751.031748110006,53255.959182 2026-02-14,19:22:04.000,45,11147477,5965,0,1771096923,13134.167859599991,27599.911877189996,53255.88232368 2026-02-14,19:22:05.000,45,11147458,5205,0,1771096924,13134.100496499996,28522.438569420003,53255.91027216 2026-02-14,19:22:06.000,45,11147474,5285,0,1771096925,13134.02639708999,29906.19688668,53255.77052976 2026-02-14,19:22:07.000,45,11147529,5605,0,1771096926,13133.999451849995,26677.512069300006,53255.72860704001 2026-02-14,19:22:08.000,45,11147440,5485,0,1771096927,13134.00618815999,31751.179779840008,53255.7146328 2026-02-14,19:22:09.000,45,11147441,5485,0,1771096928,13134.019660779995,27600.01761414,53255.686684320004 2026-02-14,19:22:10.000,45,11147451,4925,0,1771096929,13134.08702387999,24371.311649370007,53255.67969720001 2026-02-14,19:22:11.000,45,11147492,5285,0,1771096930,13134.09376019,28983.797078789998,53255.69367144 2026-02-14,19:22:12.000,45,11147330,5365,0,1771096931,13134.120705429996,30828.920954550005,53255.60283888 2026-02-14,19:22:14.000,45,11147434,5525,0,1771096933,13134.12744173999,28983.973307039996,53255.5748904 2026-02-14,19:22:15.000,45,11147451,5765,0,1771096934,13134.09376019,32212.855500060003,53255.588864640005 2026-02-14,19:22:16.000,45,11147517,5725,0,1771096935,13134.060078639995,28984.198879200005,53255.60982600001 2026-02-14,19:22:17.000,45,11147523,4885,0,1771096936,13134.00618815999,27139.265329949994,53255.5748904 2026-02-14,19:22:18.000,45,11147440,5325,0,1771096937,13133.95229768,31751.835348930006,53255.56091616001 2026-02-14,19:22:19.000,45,11147449,5485,0,1771096938,13133.92535243999,31751.91993849,53255.49803208 2026-02-14,19:22:20.000,45,11147441,5645,0,1771096939,13133.91187982,32674.52417115,53255.41418664001 2026-02-14,19:22:21.000,45,11147476,5525,0,1771096940,13133.92535243999,31752.173707170004,53255.47707072 2026-02-14,19:22:22.000,45,11147424,5285,0,1771096941,13133.92535243999,26217.23207682,53255.484057839996 2026-02-14,19:22:23.000,45,11147407,5605,0,1771096942,13133.97250661,31291.23109647,53255.44213512001 2026-02-14,19:22:25.000,45,11147466,5525,0,1771096944,13133.97250661,28523.947083239997,53255.42816088 2026-02-14,19:22:26.000,45,11147454,4485,0,1771096945,13133.878198269995,30369.11325378,53255.372263920006 2026-02-14,19:22:27.000,45,11147458,5165,0,1771096946,13133.80409885999,34059.18477705,53255.32335408001 2026-02-14,19:22:28.000,45,11147447,5725,0,1771096947,13133.777153619994,33136.73562525,53255.34431544001 2026-02-14,19:22:29.000,45,11147447,5725,0,1771096948,13133.75020838,32675.419410660004,53255.28143136 2026-02-14,19:22:30.000,45,11147458,5165,0,1771096949,13133.689581589999,26679.126320070005,53255.21854728 2026-02-14,19:22:31.000,45,11147427,5044,0,1771096950,13133.68284527999,36826.72255896,53255.24649576001 2026-02-14,19:22:32.000,45,11147437,5725,0,1771096951,13133.662636349989,30369.12030291,53255.23252152 2026-02-14,19:22:33.000,45,11147461,5765,0,1771096952,13133.70305420999,25756.529136540004,53255.21156016 2026-02-14,19:22:34.000,45,11147443,5925,0,1771096953,13133.662636349989,29446.635905460003,53255.148676079996 2026-02-14,19:22:36.000,45,11147507,5165,0,1771096955,13133.615482179994,24834.12227952,53255.16265032 2026-02-14,19:22:37.000,45,11147317,5684,0,1771096956,13133.642427419989,26679.217958759997,53255.12771472001 2026-02-14,19:22:38.000,45,11147457,4805,0,1771096957,13133.602009559989,26679.295499190004,53255.204573040006 2026-02-14,19:22:39.000,45,11147435,5805,0,1771096958,13133.649163729999,29446.9742637,53255.148676079996 2026-02-14,19:22:40.000,45,11147476,5245,0,1771096959,13133.642427419989,28063.272339479998,53255.085792000005 2026-02-14,19:22:41.000,45,11147424,5605,0,1771096960,13133.70305420999,27140.879580720008,53255.16265032 2026-02-14,19:22:42.000,45,11147464,5165,0,1771096961,13133.70305420999,25757.23404954,53255.148676079996 2026-02-14,19:22:43.000,45,11147461,5605,0,1771096962,13133.736735759994,26218.613706300006,53255.06483064 2026-02-14,19:22:44.000,45,11147472,5245,0,1771096963,13133.78388992999,28986.257225160007,53255.05784352001 2026-02-14,19:22:45.000,45,11147445,5925,0,1771096964,13133.76368099999,34521.50901723,53255.11374048 2026-02-14,19:22:47.000,45,11147505,5845,0,1771096966,13133.709790519999,31292.746659419994,53255.07880488001 2026-02-14,19:22:48.000,45,11147437,5565,0,1771096967,13133.68284527999,23912.624760270002,53255.11374048 2026-02-14,19:22:49.000,45,11147452,5165,0,1771096968,13133.649163729999,27141.542198940006,53255.07181776 2026-02-14,19:22:50.000,45,11147492,5325,0,1771096969,13133.649163729999,30370.508981520004,53255.05784352001 2026-02-14,19:22:51.000,45,11147510,5085,0,1771096970,13133.642427419989,31293.16960722,53255.00893368001 2026-02-14,19:22:52.000,45,11147488,5165,0,1771096971,13133.68284527999,27603.182673510004,53255.02989504001 2026-02-14,19:22:53.000,45,11147469,5645,0,1771096972,13133.75020838,31293.48681807,53254.99495944 2026-02-14,19:22:54.000,45,11147478,5205,0,1771096973,13133.75020838,36828.80910144,53255.015920800004 2026-02-14,19:22:55.000,45,11147500,5405,0,1771096974,13133.777153619994,28987.44852813,53255.0508564 2026-02-14,19:22:56.000,45,11147487,5765,0,1771096975,13133.729999449999,30832.621747800004,53255.00893368001 2026-02-14,19:22:58.000,45,11147511,5525,0,1771096977,13133.615482179994,30371.256189299995,53255.02989504001 2026-02-14,19:22:59.000,45,11147481,5485,0,1771096978,13133.534646459993,32216.26022985,53254.99495944 2026-02-14,19:23:00.000,45,11147462,5645,0,1771096979,13133.447074429998,31293.620751540002,53255.00194656 2026-02-14,19:23:01.000,45,11147531,5405,0,1771096980,13133.406656569998,28526.019527459997,53255.036882160006 2026-02-14,19:23:02.000,45,11147496,5125,0,1771096981,13133.359502400002,29909.784893849996,53255.02989504001 2026-02-14,19:23:03.000,45,11147523,5725,0,1771096982,13133.393183949993,31293.613702410003,53255.00194656 2026-02-14,19:23:04.000,45,11147529,5765,0,1771096983,13133.359502400002,31293.754685010004,53254.99495944 2026-02-14,19:23:05.000,45,11147473,5605,0,1771096984,13133.406656569998,29448.849332280006,53254.99495944 2026-02-14,19:23:06.000,45,11147522,4925,0,1771096985,13133.372975019993,28987.92081984,53254.9460496 2026-02-14,19:23:07.000,45,11147465,5565,0,1771096986,13133.413392879993,28065.591503250005,53255.00194656 2026-02-14,19:23:20.000,45,11147522,4485,0,1771096999,13133.736735759994,28989.04163151,53254.92508824 2026-02-14,19:23:21.000,45,11147502,5125,0,1771097000,13133.72326313999,30373.018471799995,53254.97399808 2026-02-14,19:23:22.000,45,11147508,5005,0,1771097001,13133.676108969994,28066.846248390008,53254.98797232001 2026-02-14,19:23:23.000,45,11147490,5205,0,1771097002,13133.554855389993,33141.06379107,53254.95303672 2026-02-14,19:23:24.000,45,11147488,5044,0,1771097003,13133.386447639998,29912.29438413,53254.93207536 2026-02-14,19:23:25.000,45,11147480,4925,0,1771097004,13133.224776199997,32218.861358819995,53254.93207536 2026-02-14,19:23:26.000,45,11147520,4965,0,1771097005,13133.090049999992,30373.864367400005,53254.85521704 2026-02-14,19:23:27.000,45,11147494,5085,0,1771097006,13132.995741660001,30835.20877851,53254.869191280006 2026-02-14,19:23:28.000,45,11147467,5605,0,1771097007,13132.948587489991,29912.63274237,53254.77835872 2026-02-14,19:23:29.000,45,11147510,5205,0,1771097008,13132.989005349991,24377.254065960005,53254.967010960005 2026-02-14,19:23:31.000,45,11147506,5525,0,1771097010,13133.049632139991,29451.29538039,53254.848229920004 2026-02-14,19:23:32.000,45,11147473,5565,0,1771097011,13133.069841069992,27606.150357239996,53254.72944888 2026-02-14,19:23:33.000,45,11147529,5805,0,1771097012,13133.204567269997,30373.800925229996,53254.72944888 2026-02-14,19:23:34.000,45,11147503,5925,0,1771097013,13133.265194059997,28528.754589899996,53254.82028144001 2026-02-14,19:23:35.000,45,11147496,4565,0,1771097014,13133.339293470002,28067.40312966,53254.76438448 2026-02-14,19:23:36.000,45,11147506,5245,0,1771097015,13133.359502400002,30373.892563920002,53254.83425568 2026-02-14,19:23:37.000,45,11147490,5365,0,1771097016,13133.379711330002,28067.55821052,53254.76438448 2026-02-14,19:23:38.000,45,11147467,4925,0,1771097017,13133.393183949993,29451.4857069,53254.81329432001 2026-02-14,19:23:39.000,45,11147491,4925,0,1771097018,13133.406656569998,30374.132234339995,53254.736436 2026-02-14,19:23:40.000,45,11147463,4965,0,1771097019,13133.447074429998,26683.98317064,53254.736436 2026-02-14,19:23:42.000,45,11147325,5925,0,1771097021,13133.568328009998,28529.276225520007,53254.78534584 2026-02-14,19:23:43.000,45,11147243,5085,0,1771097022,13133.615482179994,29913.210771030004,53254.736436 2026-02-14,19:23:44.000,45,11147360,5485,0,1771097023,13133.669372659999,32680.988223360007,53254.76438448 2026-02-14,19:23:45.000,45,11147310,4645,0,1771097024,13133.77041731,32219.75659833,53254.8063072 2026-02-14,19:23:46.000,45,11147328,5245,0,1771097025,13133.80409885999,27607.031498490003,53254.82028144001 2026-02-14,19:23:47.000,45,11147229,5445,0,1771097026,13133.837780409995,30836.153361930003,53254.74342312001 2026-02-14,19:23:48.000,45,11147314,5325,0,1771097027,13133.918616129995,33604.02950208,53254.76438448 2026-02-14,19:23:49.000,45,11147317,5845,0,1771097028,13133.94556136999,28529.98113852,53254.81329432001 2026-02-14,19:23:50.000,45,11147322,4645,0,1771097029,13133.97250661,29913.90158577,53254.84124280001 2026-02-14,19:23:51.000,45,11147335,5765,0,1771097030,13133.94556136999,30836.597457120006,53254.76438448 2026-02-14,19:23:53.000,45,11147295,5805,0,1771097032,13133.93208875,29914.07076489,53254.736436 2026-02-14,19:23:54.000,45,11147484,5085,0,1771097033,13133.93208875,29452.832090730008,53254.8063072 2026-02-14,19:23:55.000,45,11147520,5325,0,1771097034,13133.959033989995,29452.796845079996,53254.79233296001 2026-02-14,19:23:56.000,45,11147470,5565,0,1771097035,13133.99271554,27607.651821930005,53254.799320080005 2026-02-14,19:23:57.000,45,11147467,5925,0,1771097036,13134.05334233,30836.689095809998,53254.78534584 2026-02-14,19:23:58.000,45,11147462,5365,0,1771097037,13134.100496499996,27607.70116584,53254.84124280001 2026-02-14,19:23:59.000,45,11147475,4845,0,1771097038,13134.208277459991,33604.522941179996,53254.88316552 2026-02-14,19:24:00.000,45,11147469,5845,0,1771097039,13134.215013770001,30836.83007841,53254.92508824 2026-02-14,19:24:01.000,45,11147412,4605,0,1771097040,13134.235222700001,27607.88444322,53254.82028144001 2026-02-14,19:24:02.000,45,11147476,5325,0,1771097041,13134.235222700001,26685.294308819997,53254.85521704 2026-02-14,19:24:04.000,45,11147413,5925,0,1771097043,13134.06681494999,27607.8562467,53254.93207536 2026-02-14,19:24:05.000,45,11147450,5445,0,1771097044,13133.938825059995,32220.71528001,53254.9460496 2026-02-14,19:24:06.000,45,11147470,5605,0,1771097045,13133.8310441,27607.792804530007,53254.91111400001 2026-02-14,19:24:07.000,45,11147492,5405,0,1771097046,13133.72326313999,27607.785755400007,53254.848229920004 2026-02-14,19:24:08.000,45,11147450,5365,0,1771097047,13133.72326313999,29914.169452710004,53254.81329432001 2026-02-14,19:24:09.000,45,11147461,5765,0,1771097048,13133.696317899994,32220.546100890002,53254.81329432001 2026-02-14,19:24:10.000,45,11147474,5325,0,1771097049,13133.709790519999,23917.326529979997,53254.8063072 2026-02-14,19:24:11.000,45,11147470,5245,0,1771097050,13133.79062624,28991.480630489998,53254.77137160001 2026-02-14,19:24:12.000,45,11147446,5445,0,1771097051,13133.918616129995,28068.820004790003,53254.750410240005 2026-02-14,19:24:13.000,45,11147419,5645,0,1771097052,13134.08702387999,25301.04960159,53254.82028144001 2026-02-14,19:24:15.000,45,11147462,5405,0,1771097054,13134.302585799996,37294.58741532,53254.84124280001 2026-02-14,19:24:16.000,45,11147461,5845,0,1771097055,13134.309322109992,30375.37288122,53254.77137160001 2026-02-14,19:24:17.000,45,11147438,5365,0,1771097056,13134.262167939996,30375.386979479998,53254.8063072 2026-02-14,19:24:18.000,45,11147472,5285,0,1771097057,13134.140914359996,31759.40611455,53254.77137160001 2026-02-14,19:24:19.000,45,11147439,5684,0,1771097058,13134.019660779995,30375.619600770005,53254.85521704 2026-02-14,19:24:20.000,45,11147448,5325,0,1771097059,13133.857989339995,25301.592384600008,53254.75739736 2026-02-14,19:24:21.000,45,11147470,5325,0,1771097060,13133.72326313999,27608.18755581,53254.77835872 2026-02-14,19:24:22.000,45,11147456,5245,0,1771097061,13133.655900039994,30376.042548569996,53254.736436 2026-02-14,19:24:23.000,45,11147439,5725,0,1771097062,13133.595273249994,31298.724321660004,53254.75739736 2026-02-14,19:24:24.000,45,11147447,5765,0,1771097063,13133.534646459993,28531.059655410005,53254.68752616 2026-02-14,19:24:26.000,45,11147441,5684,0,1771097065,13133.480755979988,29915.114036130006,53254.65957768 2026-02-14,19:24:27.000,45,11147441,5805,0,1771097066,13133.467283359998,29453.776674149995,53254.60368072001 2026-02-14,19:24:28.000,45,11147479,5605,0,1771097067,13133.386447639998,30376.261071600005,53254.631629200005 2026-02-14,19:24:29.000,45,11147458,5445,0,1771097068,13133.305611919997,27147.167404680004,53254.5966936 2026-02-14,19:24:30.000,45,11147442,5325,0,1771097069,13133.231512509992,28530.95391846,53254.631629200005 2026-02-14,19:24:31.000,45,11147419,5925,0,1771097070,13133.184358339997,28992.143248709996,53254.65259056001 2026-02-14,19:24:32.000,45,11147529,5925,0,1771097071,13133.191094649992,29453.39602113,53254.61765496 2026-02-14,19:24:33.000,45,11147454,5405,0,1771097072,13133.224776199997,34527.47963034001,53254.55477088001 2026-02-14,19:24:34.000,45,11147406,5365,0,1771097073,13133.312348229992,29453.22684201,53254.58970648 2026-02-14,19:24:35.000,45,11147426,5245,0,1771097074,13133.399920260003,24840.325513920005,53254.55477088001 2026-02-14,19:24:37.000,45,11147419,5925,0,1771097076,13133.460547049988,30837.12614187,53254.48489968001 2026-02-14,19:24:38.000,45,11147457,5565,0,1771097077,13133.399920260003,32220.990196080005,53254.512848160004 2026-02-14,19:24:39.000,45,11147448,5365,0,1771097078,13133.339293470002,27146.702162100002,53254.49887392 2026-02-14,19:24:40.000,45,11147496,5365,0,1771097079,13133.224776199997,32220.792820439994,53254.43598984001 2026-02-14,19:24:41.000,45,11147503,5645,0,1771097080,13133.164149409997,28530.418184580005,53254.582719360005 2026-02-14,19:24:42.000,45,11147504,5325,0,1771097081,13133.056368450001,28530.347693279997,53254.49887392 2026-02-14,19:24:43.000,45,11147454,5325,0,1771097082,13133.015950590001,34527.127173839996,53254.45695120001 2026-02-14,19:24:44.000,45,11147473,5725,0,1771097083,13133.009214279991,30375.584355119994,53254.40804136001 2026-02-14,19:24:45.000,45,11147469,5605,0,1771097084,13133.036159520001,28530.552118050007,53254.42900272 2026-02-14,19:24:46.000,45,11147434,5325,0,1771097085,13133.123731549997,32682.405098489995,53254.44297696 2026-02-14,19:24:48.000,45,11147488,5525,0,1771097087,13133.332557159993,31299.09087642,53254.463938320005 2026-02-14,19:24:49.000,45,11147477,5884,0,1771097088,13133.359502400002,33144.53196303001,53254.463938320005 2026-02-14,19:24:50.000,45,11147452,5485,0,1771097089,13133.386447639998,27609.061647929993,53254.49887392 2026-02-14,19:24:51.000,45,11147456,5245,0,1771097090,13133.339293470002,31760.844137070002,53254.47092544 2026-02-14,19:24:52.000,45,11147464,5405,0,1771097091,13133.238248820002,29915.67796653,53254.52682240001 2026-02-14,19:24:53.000,45,11147433,5845,0,1771097092,13133.157413100002,31299.372841620003,53254.4918868 2026-02-14,19:24:54.000,45,11147464,5365,0,1771097093,13133.009214279991,28070.166388619997,53254.38009288 2026-02-14,19:24:55.000,45,11147493,5925,0,1771097094,13132.962060109996,26686.189548330003,53254.4220156 2026-02-14,19:24:56.000,45,11147443,5925,0,1771097095,13132.88796069999,26686.027418340003,53254.35913152001 2026-02-14,19:24:57.000,45,11147436,5365,0,1771097096,13132.87448808,31298.949893819998,53254.4220156 2026-02-14,19:24:59.000,45,11147467,6005,0,1771097098,13133.042895829996,34989.47961054,53254.4220156 2026-02-14,19:25:00.000,45,11147464,5325,0,1771097099,13133.150676789992,30837.979086599997,53254.42900272 2026-02-14,19:25:01.000,45,11147435,5725,0,1771097100,13133.231512509992,24380.03142318,53254.37310576 2026-02-14,19:25:02.000,45,11147471,5845,0,1771097101,13133.211303579992,33606.22178151,53254.32419592 2026-02-14,19:25:03.000,45,11147469,5925,0,1771097102,13133.218039890002,31761.281183130006,53254.30323456 2026-02-14,19:25:04.000,45,11147448,5285,0,1771097103,13133.177622030002,25303.248930150003,53254.31720880001 2026-02-14,19:25:05.000,45,11147526,5325,0,1771097104,13133.150676789992,27609.872297880007,53254.33118304 2026-02-14,19:25:06.000,45,11147556,5285,0,1771097105,13133.042895829996,28532.518825320003,53254.33118304 2026-02-14,19:25:07.000,45,11147374,5485,0,1771097106,13132.90816962999,27148.63362372,53254.296247440005 2026-02-14,19:25:08.000,45,11147443,5845,0,1771097107,13132.78691604999,26225.980047150006,53254.33817016001 2026-02-14,19:25:10.000,45,11147435,5884,0,1771097109,13132.65218985,28532.349646200004,53254.33817016001 2026-02-14,19:25:11.000,45,11147452,5525,0,1771097110,13132.658926159995,30838.874326110003,53254.27528608 2026-02-14,19:25:12.000,45,11147500,5405,0,1771097111,13132.70608032999,30377.536964130006,53254.28926032001 2026-02-14,19:25:13.000,45,11147464,5445,0,1771097112,13132.7532345,30838.930719149997,53254.23336336 2026-02-14,19:25:14.000,45,11147491,5845,0,1771097113,13132.820597599995,30377.727290640003,53254.27528608 2026-02-14,19:25:15.000,45,11147459,5725,0,1771097114,13132.921642249996,27148.774606320003,53254.247337600005 2026-02-14,19:25:16.000,45,11147515,5805,0,1771097115,13133.029423209991,29916.700090380007,53254.22637624 2026-02-14,19:25:17.000,45,11147494,5285,0,1771097116,13133.083313689996,25765.199566440002,53254.25432472 2026-02-14,19:25:18.000,45,11147448,5165,0,1771097117,13133.130467859992,30378.368761470003,53254.33817016001 2026-02-14,19:25:19.000,45,11147480,5285,0,1771097118,13133.130467859992,26226.68496015,53254.2822732 2026-02-14,19:25:21.000,45,11147511,6005,0,1771097120,13133.096786310001,27149.394929760005,53254.30323456 2026-02-14,19:25:22.000,45,11147415,5684,0,1771097121,13133.076577380001,33146.38588422,53254.26829896001 2026-02-14,19:25:23.000,45,11147390,5365,0,1771097122,13133.103522619997,25765.55202294,53254.24035048001 2026-02-14,19:25:24.000,45,11147470,5405,0,1771097123,13133.177622030002,24381.666821339997,53254.33817016001 2026-02-14,19:25:25.000,45,11147478,5485,0,1771097124,13133.177622030002,28994.836016369998,53254.2822732 2026-02-14,19:25:26.000,45,11147493,5845,0,1771097125,13133.238248820002,27610.971962159994,53254.3521444 2026-02-14,19:25:27.000,45,11147440,5245,0,1771097126,13133.285402989997,32685.429175259997,53254.28926032001 2026-02-14,19:25:28.000,45,11147420,5365,0,1771097127,13133.325820849997,29917.73631249,53254.33817016001 2026-02-14,19:25:29.000,45,11147479,5725,0,1771097128,13133.298875610002,29917.842049440005,53254.296247440005 2026-02-14,19:25:30.000,45,11147464,5325,0,1771097129,13133.258457750002,26227.411020540007,53254.345157280004 2026-02-14,19:25:43.000,45,11147445,5645,0,1771097142,13133.460547049988,27151.580160059995,53254.366118640006 2026-02-14,19:25:44.000,45,11147519,5365,0,1771097143,13133.494228599993,30842.293154159997,53254.28926032001 2026-02-14,19:25:45.000,45,11147457,5525,0,1771097144,13133.514437529993,31303.72215483,53254.3521444 2026-02-14,19:25:46.000,45,11147487,5684,0,1771097145,13133.521173839988,30842.384792850004,53254.37310576 2026-02-14,19:25:47.000,45,11147425,5485,0,1771097146,13133.521173839988,30380.998086959997,53254.37310576 2026-02-14,19:25:48.000,45,11147441,5445,0,1771097147,13133.406656569998,28535.592246,53254.415028480005 2026-02-14,19:25:49.000,45,11147444,5165,0,1771097148,13133.372975019993,33148.64160582,53254.35913152001 2026-02-14,19:25:50.000,45,11147508,4925,0,1771097149,13133.420129190003,27151.36868616,53254.38708000001 2026-02-14,19:25:51.000,45,11147444,4845,0,1771097150,13133.413392879993,24383.40090732,53254.31720880001 2026-02-14,19:25:52.000,45,11147458,4885,0,1771097151,13133.534646459993,25306.01218911,53254.61066784 2026-02-14,19:25:54.000,45,11147473,5684,0,1771097153,13133.527910149998,28996.7463306,53254.38009288 2026-02-14,19:25:55.000,45,11147463,5684,0,1771097154,13133.588536939998,27612.952767690003,53254.33118304 2026-02-14,19:25:56.000,45,11147435,5445,0,1771097155,13133.655900039994,31765.04541855,53254.35913152001 2026-02-14,19:25:57.000,45,11147430,5005,0,1771097156,13133.662636349989,28997.267966219995,53254.3521444 2026-02-14,19:25:58.000,45,11147441,5605,0,1771097157,13133.628954799999,31765.327383750002,53254.26131184 2026-02-14,19:25:59.000,45,11147493,5405,0,1771097158,13133.581800629989,35456.09677089,53254.30323456 2026-02-14,19:26:00.000,45,11147489,5405,0,1771097159,13133.548119079998,28997.641570110005,53254.296247440005 2026-02-14,19:26:01.000,45,11147494,5165,0,1771097160,13133.514437529993,31304.286085230007,53254.28926032001 2026-02-14,19:26:02.000,45,11147455,5684,0,1771097161,13133.413392879993,30842.969870639994,53254.26131184 2026-02-14,19:26:03.000,45,11147512,5325,0,1771097162,13133.413392879993,29920.31629407,53254.296247440005 2026-02-14,19:26:05.000,45,11147456,5525,0,1771097164,13133.399920260003,32688.234729000003,53254.198427760006 2026-02-14,19:26:06.000,45,11147492,5085,0,1771097165,13133.399920260003,34072.134028860004,53254.18445352 2026-02-14,19:26:07.000,45,11147449,5645,0,1771097166,13133.433601809993,30842.991018030007,53254.18445352 2026-02-14,19:26:08.000,45,11147462,5245,0,1771097167,13133.339293470002,31765.708036769996,53254.17047928001 2026-02-14,19:26:09.000,45,11147464,5365,0,1771097168,13133.218039890002,28536.452239859995,53254.17047928001 2026-02-14,19:26:10.000,45,11147490,5365,0,1771097169,13133.096786310001,25768.618394489997,53254.11458232 2026-02-14,19:26:11.000,45,11147470,5605,0,1771097170,13132.928378559991,31765.82787198,53254.12156944001 2026-02-14,19:26:12.000,45,11147467,5884,0,1771097171,13132.80712497999,30843.089705849998,53254.05169824001 2026-02-14,19:26:13.000,45,11147438,5605,0,1771097172,13132.69260771,26691.088693679994,53253.97483992001 2026-02-14,19:26:14.000,45,11147440,5445,0,1771097173,13132.618508299995,30842.89937934,53254.009775520004 2026-02-14,19:26:16.000,45,11147436,5565,0,1771097175,13132.70608032999,25768.09675887,53254.04471112 2026-02-14,19:26:17.000,45,11147445,5684,0,1771097176,13132.759970809995,31765.151155500003,53253.97483992001 2026-02-14,19:26:18.000,45,11147455,5725,0,1771097177,13132.820597599995,28535.90945685,53253.960865680005 2026-02-14,19:26:19.000,45,11147527,5805,0,1771097178,13132.921642249996,31765.137057240005,53253.8979816 2026-02-14,19:26:20.000,45,11147512,5205,0,1771097179,13132.941851179996,28074.649635299997,53253.911955840005 2026-02-14,19:26:21.000,45,11147481,5565,0,1771097180,13132.928378559991,27152.193434369998,53253.91894296 2026-02-14,19:26:22.000,45,11147493,5845,0,1771097181,13132.85427915,28536.21961857,53253.93291720001 2026-02-14,19:26:23.000,45,11147521,5845,0,1771097182,13132.759970809995,28074.9316005,53253.83509752001 2026-02-14,19:26:24.000,45,11147489,5805,0,1771097183,13132.66566246999,30842.969870639994,53253.842084640004 2026-02-14,19:26:25.000,45,11147472,5325,0,1771097184,13132.59156306,30842.962821509995,53253.80714904001 2026-02-14,19:26:27.000,45,11147468,5485,0,1771097186,13132.530936269999,29458.640573850003,53253.83509752001 2026-02-14,19:26:28.000,45,11147501,5125,0,1771097187,13132.537672579994,31764.996074640003,53253.82112328 2026-02-14,19:26:29.000,45,11147484,4725,0,1771097188,13132.578090439994,28535.564049480003,53253.83509752001 2026-02-14,19:26:30.000,45,11147501,5845,0,1771097189,13132.61177199,27612.65670423,53253.80016192 2026-02-14,19:26:31.000,45,11147533,5565,0,1771097190,13132.62524460999,31303.024290960006,53253.68836800001 2026-02-14,19:26:32.000,45,11147496,5245,0,1771097191,13132.60503567999,30380.243830050007,53253.7233036 2026-02-14,19:26:33.000,45,11147484,5365,0,1771097192,13132.557881509994,34531.991073540004,53253.66041952 2026-02-14,19:26:34.000,45,11147495,5405,0,1771097193,13132.450100549999,29457.512713050004,53253.66740664001 2026-02-14,19:26:35.000,45,11147508,5245,0,1771097194,13132.423155309989,31764.030343830003,53253.674393760004 2026-02-14,19:26:36.000,45,11147496,5405,0,1771097195,13132.436627929994,34070.646662429994,53253.66740664001 2026-02-14,19:26:38.000,45,11147580,5405,0,1771097197,13132.52419995999,31302.791669669998,53253.674393760004 2026-02-14,19:26:39.000,45,11147434,5365,0,1771097198,13132.59156306,29918.962861110005,53253.625483920005 2026-02-14,19:26:40.000,45,11147453,5845,0,1771097199,13132.68587139999,29457.72418695,53253.6534324 2026-02-14,19:26:41.000,45,11147491,5845,0,1771097200,13132.76670711999,25767.29315805,53253.59753544001 2026-02-14,19:26:42.000,45,11147438,5405,0,1771097201,13132.77344343,30380.561040900007,53253.64644528001 2026-02-14,19:26:43.000,45,11147467,5925,0,1771097202,13132.73302557,28996.661741040007,53253.61150968 2026-02-14,19:26:44.000,45,11147450,5645,0,1771097203,13132.60503567999,29458.05549606,53253.64644528001 2026-02-14,19:26:45.000,45,11147480,5165,0,1771097204,13132.456836859994,31303.376747460003,53253.59054832 2026-02-14,19:26:46.000,45,11147454,5285,0,1771097205,13132.281692799988,26690.22869982,53253.61150968 2026-02-14,19:26:47.000,45,11147465,5445,0,1771097206,13132.093076119992,28996.7463306,53253.66740664001 2026-02-14,19:26:49.000,45,11147499,5845,0,1771097208,13131.762996929996,25767.264961530003,53253.576574080005 2026-02-14,19:26:50.000,45,11147485,5805,0,1771097209,13131.69563383,33148.15521585,53253.506702880004 2026-02-14,19:26:51.000,45,11147504,5125,0,1771097210,13131.63500704,29457.428123489997,53253.576574080005 2026-02-14,19:26:52.000,45,11147439,5805,0,1771097211,13131.63500704,26689.298214659997,53253.49272864 2026-02-14,19:26:53.000,45,11147519,5684,0,1771097212,13131.66868858999,28995.696010230007,53253.54862560001 2026-02-14,19:26:54.000,45,11147471,5725,0,1771097213,13131.709106449991,32224.683940200004,53253.49971576001 2026-02-14,19:26:55.000,45,11147442,5245,0,1771097214,13131.877514200001,27150.184432320006,53253.45080592001 2026-02-14,19:26:56.000,45,11147478,5205,0,1771097215,13132.012240399992,33608.50569963,53253.49272864 2026-02-14,19:26:57.000,45,11147478,5445,0,1771097216,13132.167175529998,24382.336488689994,53253.54862560001 2026-02-14,19:26:58.000,45,11147473,5565,0,1771097217,13132.274956489993,27150.318365789994,53253.42285744 2026-02-14,19:27:00.000,45,11147464,5445,0,1771097219,13132.497254719994,27150.7201662,53253.4438188 2026-02-14,19:27:01.000,45,11147507,5765,0,1771097220,13132.46357316999,26689.58722899,53253.43683168 2026-02-14,19:27:02.000,45,11147485,5725,0,1771097221,13132.409682689999,28535.063561250005,53253.51369 2026-02-14,19:27:03.000,45,11147404,5405,0,1771097222,13132.342319589989,31303.151175299994,53253.527664240006 2026-02-14,19:27:04.000,45,11147467,5605,0,1771097223,13132.288429109998,33148.46537757,53253.56259984 2026-02-14,19:27:05.000,45,11147433,6045,0,1771097224,13132.221066009988,28996.57715148,53253.54163848 2026-02-14,19:27:06.000,45,11147484,5365,0,1771097225,13132.221066009988,29919.082696319994,53253.49971576001 2026-02-14,19:27:07.000,45,11147464,5245,0,1771097226,13132.234538629993,31302.791669669998,53253.54862560001 2026-02-14,19:27:08.000,45,11147424,5085,0,1771097227,13132.295165419993,26228.165277449996,53253.56259984 2026-02-14,19:27:09.000,45,11147433,5565,0,1771097228,13132.396210069994,31763.642641679995,53253.53465136 2026-02-14,19:27:11.000,45,11147520,5525,0,1771097230,13132.699344019995,32685.85917219,53253.527664240006 2026-02-14,19:27:12.000,45,11147470,5445,0,1771097231,13132.83407022,31763.198546490006,53253.59054832 2026-02-14,19:27:13.000,45,11147427,5925,0,1771097232,13132.921642249996,31763.191497360007,53253.59753544001 2026-02-14,19:27:14.000,45,11147448,5285,0,1771097233,13133.015950590001,31763.346578220007,53253.59753544001 2026-02-14,19:27:15.000,45,11147474,5245,0,1771097234,13133.116995240001,31763.565101250002,53253.64644528001 2026-02-14,19:27:16.000,45,11147484,5285,0,1771097235,13133.204567269997,33609.03438438001,53253.66740664001 2026-02-14,19:27:17.000,45,11147419,5725,0,1771097236,13133.164149409997,26228.348554829994,53253.66041952 2026-02-14,19:27:18.000,45,11147490,5285,0,1771097237,13133.184358339997,33148.37373888001,53253.63247104 2026-02-14,19:27:19.000,45,11147473,5725,0,1771097238,13133.164149409997,30842.039385480006,53253.63247104 2026-02-14,19:27:20.000,45,11147469,5765,0,1771097239,13133.157413100002,32226.093766200007,53253.70234224 2026-02-14,19:27:22.000,45,11147455,5845,0,1771097241,13133.177622030002,26229.018222180006,53253.66740664001 2026-02-14,19:27:23.000,45,11147513,5725,0,1771097242,13133.150676789992,26690.22869982,53253.73029072 2026-02-14,19:27:24.000,45,11147455,5525,0,1771097243,13133.116995240001,27151.425079199995,53253.77221344 2026-02-14,19:27:25.000,45,11147517,5765,0,1771097244,13133.090049999992,29457.829923900004,53253.75125208 2026-02-14,19:27:26.000,45,11147450,5405,0,1771097245,13133.029423209991,26228.468390039998,53253.76522632001 2026-02-14,19:27:27.000,45,11147503,5845,0,1771097246,13133.036159520001,29457.533860440002,53253.8281104 2026-02-14,19:27:28.000,45,11147436,4445,0,1771097247,13133.116995240001,32225.297214510007,53253.793174800005 2026-02-14,19:27:29.000,45,11147451,5605,0,1771097248,13133.197830960002,28996.062564990003,53253.842084640004 2026-02-14,19:27:30.000,45,11147445,5805,0,1771097249,13133.372975019993,28534.77454692,53253.80016192 2026-02-14,19:27:31.000,45,11147502,5365,0,1771097250,13133.588536939998,29918.765485469994,53253.793174800005 2026-02-14,19:27:33.000,45,11147517,5845,0,1771097252,13134.13417805,31764.298210769994,53253.93291720001 2026-02-14,19:27:34.000,45,11147469,5725,0,1771097253,13134.349739969992,30841.849058969994,53253.90496872001 2026-02-14,19:27:35.000,45,11147469,5805,0,1771097254,13134.470993549992,30380.65267959,53253.97483992001 2026-02-14,19:27:36.000,45,11147474,5245,0,1771097255,13134.417103070002,30842.11692591,53253.97483992001 2026-02-14,19:27:37.000,45,11147481,5925,0,1771097256,13134.329531039992,28535.648639039995,53254.037724 2026-02-14,19:27:38.000,45,11147482,5165,0,1771097257,13134.235222700001,30380.97693957,53253.97483992001 2026-02-14,19:27:39.000,45,11147460,5445,0,1771097258,13134.10723280999,32687.593258170004,53254.00278840001 2026-02-14,19:27:40.000,45,11147485,5605,0,1771097259,13134.01292447,23922.56403357,53253.95387856001 2026-02-14,19:27:41.000,45,11147457,5684,0,1771097260,13133.94556136999,31303.701007440002,53253.92593008 2026-02-14,19:27:42.000,45,11147488,5285,0,1771097261,13133.979242919995,29919.865149749996,53253.9678528 2026-02-14,19:27:44.000,45,11147489,5925,0,1771097263,13134.12744173999,28997.39485056,53254.05169824001 2026-02-14,19:27:45.000,45,11147469,5725,0,1771097264,13134.221750079996,29458.774507320006,53253.98182704001 2026-02-14,19:27:46.000,45,11147488,5285,0,1771097265,13134.302585799996,31304.04641481,53254.08663384 2026-02-14,19:27:47.000,45,11147464,5245,0,1771097266,13134.410366759992,32687.832928589996,53254.128556560005 2026-02-14,19:27:48.000,45,11147476,5325,0,1771097267,13134.457520930002,27613.171290719998,53254.14253080001 2026-02-14,19:27:49.000,45,11147481,5884,0,1771097268,13134.396894140002,31303.55297571,53254.198427760006 2026-02-14,19:27:50.000,45,11147431,5605,0,1771097269,13134.383421519997,30380.751367410005,53254.15650504 2026-02-14,19:27:51.000,45,11147430,5525,0,1771097270,13134.268904249991,28996.647642779993,53254.17047928001 2026-02-14,19:27:52.000,45,11147423,4885,0,1771097271,13134.167859599991,36838.95984864001,53254.20541488 2026-02-14,19:27:53.000,45,11147484,5405,0,1771097272,13134.06681494999,29919.16728588,53254.21938912001 2026-02-14,19:27:55.000,45,11147477,5884,0,1771097274,13133.938825059995,26690.0595207,53254.14253080001 2026-02-14,19:27:56.000,45,11147418,5325,0,1771097275,13133.93208875,28535.345526449993,53254.17047928001 2026-02-14,19:27:57.000,45,11147437,6005,0,1771097276,13134.019660779995,29919.35056326,53254.13554368 2026-02-14,19:27:58.000,45,11147481,5684,0,1771097277,13134.060078639995,29458.118938230007,53254.08663384 2026-02-14,19:27:59.000,45,11147492,5485,0,1771097278,13134.120705429996,23461.008148559995,53254.10060808001 2026-02-14,19:28:00.000,45,11147487,5605,0,1771097279,13134.19480484,29919.470398470003,53254.07265960001 2026-02-14,19:28:01.000,45,11147454,5285,0,1771097280,13134.235222700001,24844.970890590004,53254.079646720005 2026-02-14,19:28:02.000,45,11147487,5645,0,1771097281,13134.228486389991,27151.636553100005,53254.12156944001 2026-02-14,19:28:03.000,45,11147484,5365,0,1771097282,13134.228486389991,31764.69296205,53254.14951792001 2026-02-14,19:28:04.000,45,11147454,5285,0,1771097283,13134.167859599991,29458.02729954,53254.14951792001 2026-02-14,19:28:06.000,45,11147423,5925,0,1771097285,13134.08702387999,30841.440209430002,53254.11458232 2026-02-14,19:28:07.000,45,11147480,5205,0,1771097286,13134.11396912,34992.975979020004,53254.16349216 2026-02-14,19:28:08.000,45,11147474,4485,0,1771097287,13134.140914359996,27150.42410274,53254.198427760006 2026-02-14,19:28:09.000,45,11147455,5645,0,1771097288,13134.161123289996,28534.30225521,53254.15650504 2026-02-14,19:28:10.000,45,11147468,5445,0,1771097289,13134.161123289996,27611.683924290002,53254.177466400004 2026-02-14,19:28:11.000,45,11147499,5845,0,1771097290,13134.181332219996,30840.939721200004,53254.15650504 2026-02-14,19:28:12.000,45,11147463,4845,0,1771097291,13134.12744173999,34992.94778250001,53254.128556560005 2026-02-14,19:28:13.000,45,11147442,5245,0,1771097292,13134.10723280999,26228.165277449996,53254.12156944001 2026-02-14,19:28:14.000,45,11147451,5805,0,1771097293,13134.07355126,30380.067601799994,53254.20541488 2026-02-14,19:28:15.000,45,11147500,5325,0,1771097294,13134.05334233,29457.435172619997,53254.079646720005 2026-02-14,19:28:17.000,45,11147497,5845,0,1771097296,13134.05334233,30379.785636600005,53254.198427760006 2026-02-14,19:28:18.000,45,11147417,5884,0,1771097297,13133.98597922999,28995.646666319997,53254.198427760006 2026-02-14,19:28:19.000,45,11147521,5725,0,1771097298,13133.94556136999,28995.505683719995,53254.13554368 2026-02-14,19:28:20.000,45,11147475,5005,0,1771097299,13133.84451671999,30379.221706199998,53254.11458232 2026-02-14,19:28:21.000,45,11147472,5405,0,1771097300,13133.72326313999,34069.561096410005,53254.14253080001 2026-02-14,19:28:22.000,45,11147446,5245,0,1771097301,13133.676108969994,32224.24689414,53254.08663384 2026-02-14,19:28:23.000,45,11147421,5765,0,1771097302,13133.628954799999,31762.747402170004,53254.079646720005 2026-02-14,19:28:24.000,45,11147456,5405,0,1771097303,13133.669372659999,32224.063616760002,53254.10060808001 2026-02-14,19:28:25.000,45,11147467,5925,0,1771097304,13133.655900039994,28533.583243949994,53254.10060808001 2026-02-14,19:28:26.000,45,11147469,5605,0,1771097305,13133.642427419989,34069.27208208,53254.12156944001 2026-02-14,19:28:28.000,45,11147434,5445,0,1771097307,13133.554855389993,33146.54096508,53254.12156944001 2026-02-14,19:28:29.000,45,11147463,5725,0,1771097308,13133.420129190003,31762.46543697,53254.02374976001 2026-02-14,19:28:30.000,45,11147501,5805,0,1771097309,13133.305611919997,29455.743381420005,53254.05169824001 2026-02-14,19:28:31.000,45,11147469,5725,0,1771097310,13133.177622030002,27148.98608022,53254.05868536 2026-02-14,19:28:32.000,45,11147435,5445,0,1771097311,13133.069841069992,32223.020345519995,53254.05868536 2026-02-14,19:28:33.000,45,11147458,5165,0,1771097312,13132.989005349991,29916.29124084,53254.00278840001 2026-02-14,19:28:34.000,45,11147478,5205,0,1771097313,13132.962060109996,30838.74744177,53254.02374976001 2026-02-14,19:28:35.000,45,11147450,5445,0,1771097314,13132.941851179996,29454.805847130003,53254.01676264 2026-02-14,19:28:36.000,45,11147507,5684,0,1771097315,13132.97553273,29454.85519104,53254.02374976001 2026-02-14,19:28:37.000,45,11147488,5205,0,1771097316,13133.022686899996,32222.65379076,53253.90496872001 2026-02-14,19:28:39.000,45,11147530,5245,0,1771097318,13133.029423209991,34067.99618955,53253.9678528 2026-02-14,19:28:40.000,45,11147499,5485,0,1771097319,13133.083313689996,28993.69405731,53253.99580128 2026-02-14,19:28:41.000,45,11147427,5405,0,1771097320,13133.110258929992,24841.953862950002,53253.911955840005 2026-02-14,19:28:42.000,45,11147448,5285,0,1771097321,13133.103522619997,26687.077738709995,53253.97483992001 2026-02-14,19:28:43.000,45,11147460,5165,0,1771097322,13133.096786310001,31761.36577269,53253.97483992001 2026-02-14,19:28:44.000,45,11147473,5645,0,1771097323,13133.022686899996,36835.576266239994,53253.8979816 2026-02-14,19:28:45.000,45,11147475,5845,0,1771097324,13132.93511487,28532.138172299994,53253.98881416 2026-02-14,19:28:46.000,45,11147477,5684,0,1771097325,13132.780179739995,32683.723285800006,53253.93990432 2026-02-14,19:28:47.000,45,11147521,5605,0,1771097326,13132.739761879995,28993.186519950003,53253.91894296 2026-02-14,19:28:48.000,45,11147489,5925,0,1771097327,13132.67239878,29454.432243240008,53253.960865680005 2026-02-14,19:28:50.000,45,11147447,5005,0,1771097329,13132.68587139999,25764.029410860006,53253.863046000006 2026-02-14,19:28:51.000,45,11147446,5365,0,1771097330,13132.72628925999,34067.333571330004,53253.87003312 2026-02-14,19:28:52.000,45,11147426,5165,0,1771097331,13132.81386129,25764.050558250005,53253.89099448 2026-02-14,19:28:53.000,45,11147465,5725,0,1771097332,13132.861015459996,25302.78368757,53253.87702024 2026-02-14,19:28:54.000,45,11147450,5325,0,1771097333,13132.901433319996,28531.976042309994,53253.87702024 2026-02-14,19:28:55.000,45,11147480,5365,0,1771097334,13132.921642249996,29454.67896279,53253.90496872001 2026-02-14,19:28:56.000,45,11147474,5205,0,1771097335,13132.90816962999,30838.712196120003,53253.8979816 2026-02-14,19:28:57.000,45,11147435,4925,0,1771097336,13132.86775176999,25303.29122493,53253.92593008 2026-02-14,19:28:58.000,45,11147500,4405,0,1771097337,13132.759970809995,25303.368765360006,53253.90496872001 2026-02-14,19:28:59.000,45,11147519,5765,0,1771097338,13132.67239878,27148.746409800005,53253.911955840005 2026-02-14,19:29:01.000,45,11147515,5965,0,1771097340,13132.56461781999,30377.77663455,53253.8979816 2026-02-14,19:29:02.000,45,11147462,5245,0,1771097341,13132.470309479999,28071.10392291,53253.8979816 2026-02-14,19:29:03.000,45,11147481,5684,0,1771097342,13132.436627929994,30377.45237457,53253.8979816 2026-02-14,19:29:04.000,45,11147484,5405,0,1771097343,13132.443364239989,27609.407055300006,53253.863046000006 2026-02-14,19:29:05.000,45,11147449,5684,0,1771097344,13132.450100549999,32683.518861029996,53253.85605888001 2026-02-14,19:29:06.000,45,11147474,5365,0,1771097345,13132.470309479999,28531.679978850007,53253.911955840005 2026-02-14,19:29:07.000,45,11147498,5005,0,1771097346,13132.52419995999,32221.99822167,53253.863046000006 2026-02-14,19:29:08.000,45,11147440,5285,0,1771097347,13132.61177199,26686.436267879995,53253.85605888001 2026-02-14,19:29:09.000,45,11147497,5765,0,1771097348,13132.638717229995,31760.745449249996,53253.77920056 2026-02-14,19:29:10.000,45,11147453,5605,0,1771097349,13132.77344343,32683.540008419994,53253.77920056 2026-02-14,19:29:12.000,45,11147425,5725,0,1771097351,13132.800388669995,29454.897485819994,53253.7582392 2026-02-14,19:29:13.000,45,11147459,5645,0,1771097352,13132.719552949995,26687.317409130002,53253.793174800005 2026-02-14,19:29:14.000,45,11147418,5525,0,1771097353,13132.61177199,27610.203606990006,53253.78618768001 2026-02-14,19:29:15.000,45,11147467,5645,0,1771097354,13132.537672579994,32223.358703759994,53253.793174800005 2026-02-14,19:29:16.000,45,11147504,5565,0,1771097355,13132.402946379989,28071.710148090002,53253.76522632001 2026-02-14,19:29:17.000,45,11147441,5725,0,1771097356,13132.288429109998,26226.480535380004,53253.77920056 2026-02-14,19:29:18.000,45,11147454,5245,0,1771097357,13132.200857080003,25303.855155330006,53253.82112328 2026-02-14,19:29:19.000,45,11147458,5165,0,1771097358,13132.214329699993,29455.390924919993,53253.77920056 2026-02-14,19:29:20.000,45,11147382,5085,0,1771097359,13132.295165419993,26687.528883029998,53253.80714904001 2026-02-14,19:29:21.000,45,11147447,5525,0,1771097360,13132.355792209994,27148.64067285,53253.75125208 2026-02-14,19:29:23.000,45,11147417,5684,0,1771097362,13132.59156306,29916.178454759996,53253.84907176 2026-02-14,19:29:24.000,45,11147440,5405,0,1771097363,13132.62524460999,28532.24390925,53253.82112328 2026-02-14,19:29:25.000,45,11147467,5725,0,1771097364,13132.64545353999,30377.473521959997,53253.77221344 2026-02-14,19:29:26.000,45,11147430,5125,0,1771097365,13132.679135089995,35913.14121269999,53253.793174800005 2026-02-14,19:29:27.000,45,11147439,5325,0,1771097366,13132.65218985,24841.98205947,53253.87702024 2026-02-14,19:29:28.000,45,11147446,5245,0,1771097367,13132.56461781999,31300.402014599997,53253.80714904001 2026-02-14,19:29:29.000,45,11147453,5645,0,1771097368,13132.497254719994,26687.479539120002,53253.744264960005 2026-02-14,19:29:30.000,45,11147416,5205,0,1771097369,13132.423155309989,29916.749434290003,53253.77920056 2026-02-14,19:29:31.000,45,11147458,5165,0,1771097370,13132.301901729988,29455.531907519995,53253.744264960005 2026-02-14,19:29:32.000,45,11147440,5005,0,1771097371,13132.207593389998,26226.494633640003,53253.76522632001 2026-02-14,19:29:34.000,45,11147461,5925,0,1771097373,13132.120021360002,31300.83906066,53253.77221344 2026-02-14,19:29:35.000,45,11147441,5684,0,1771097374,13132.113285049993,28071.646705920008,53253.77920056 2026-02-14,19:29:36.000,45,11147454,5365,0,1771097375,13132.093076119992,27610.323442199995,53253.744264960005 2026-02-14,19:29:37.000,45,11147451,5605,0,1771097376,13132.066130879997,25765.030387320003,53253.695355120006 2026-02-14,19:29:38.000,45,11147444,4565,0,1771097377,13132.032449329992,30377.995157579993,53253.68138088 2026-02-14,19:29:39.000,45,11147433,5525,0,1771097378,13132.032449329992,24380.99010486,53253.73029072 2026-02-14,19:29:40.000,45,11147461,5845,0,1771097379,13132.012240399992,33145.56113601,53253.75125208 2026-02-14,19:29:41.000,45,11147427,5565,0,1771097380,13132.025713019997,31300.19758983,53253.68836800001 2026-02-14,19:29:42.000,45,11147421,5525,0,1771097381,13132.052658259992,31299.957919409993,53253.66041952 2026-02-14,19:29:43.000,45,11147435,4965,0,1771097382,13132.079603500002,26225.599394129997,53253.70932936 2026-02-14,19:29:45.000,45,11147391,5884,0,1771097384,13132.106548739997,23457.828990930007,53253.68138088 2026-02-14,19:29:46.000,45,11147386,5165,0,1771097385,13132.052658259992,28532.286204029995,53253.73029072 2026-02-14,19:29:47.000,45,11147399,5684,0,1771097386,13132.072867189992,31300.239884609997,53253.66041952 2026-02-14,19:29:48.000,45,11147376,4605,0,1771097387,13132.153702909993,25303.29122493,53253.68138088 2026-02-14,19:29:49.000,45,11147367,5485,0,1771097388,13132.221066009988,31300.225786349998,53253.68836800001 2026-02-14,19:29:50.000,45,11147395,5765,0,1771097389,13132.180648150003,24380.806827480003,53253.70234224 2026-02-14,19:29:51.000,45,11147405,5565,0,1771097390,13132.066130879997,32684.484591839995,53253.71631648001 2026-02-14,19:29:52.000,45,11147351,5684,0,1771097391,13131.904459439997,28071.696049830003,53253.70234224 2026-02-14,19:29:53.000,45,11147442,4685,0,1771097392,13131.722579069996,24381.48354396,53253.68138088 2026-02-14,19:29:54.000,45,11147410,5285,0,1771097393,13131.560907629995,34991.33353172999,53253.68836800001 2026-02-14,19:29:56.000,45,11147410,5485,0,1771097395,13131.57438025,24381.046497899995,53253.6534324 2026-02-14,19:29:57.000,45,11147403,5805,0,1771097396,13131.56764393999,30839.21973348,53253.576574080005 2026-02-14,19:29:58.000,45,11147377,5925,0,1771097397,13131.51375346,28994.060612069996,53253.59753544001 2026-02-14,19:29:59.000,45,11147355,5485,0,1771097398,13131.540698699995,26687.51478477,53253.61849680001 2026-02-14,19:30:00.000,45,11147390,5205,0,1771097399,13131.60806179999,25303.622534039998,53253.60452256 2026-02-14,19:30:01.000,45,11147385,5565,0,1771097400,13131.641743349996,29455.292237100002,53253.56259984 2026-02-14,19:30:02.000,45,11147397,5605,0,1771097401,13131.73605169,27148.711164149994,53253.56259984 2026-02-14,19:30:03.000,45,11147425,4925,0,1771097402,13131.783205859996,26687.33855652,53253.56958696001 2026-02-14,19:30:04.000,45,11147416,5125,0,1771097403,13131.816887410001,28071.25195464,53253.59753544001 2026-02-14,19:30:05.000,45,11147457,5645,0,1771097404,13131.762996929996,28532.575218359998,53253.56259984 2026-02-14,19:30:07.000,45,11147446,5085,0,1771097406,13131.61479811,28532.645709660006,53253.52067712001 2026-02-14,19:30:08.000,45,11147431,6045,0,1771097407,13131.49354453,29455.256991450005,53253.54862560001 2026-02-14,19:30:09.000,45,11147437,5565,0,1771097408,13131.40597249999,29916.61550082,53253.54163848 2026-02-14,19:30:10.000,45,11147427,5765,0,1771097409,13131.298191539994,29916.664844729996,53253.46478016 2026-02-14,19:30:11.000,45,11147479,5645,0,1771097410,13131.210619509999,29916.841072979994,53253.457793040005 2026-02-14,19:30:12.000,45,11147434,5285,0,1771097411,13131.143256409989,32223.43624419,53253.49272864 2026-02-14,19:30:13.000,45,11147438,5485,0,1771097412,13131.109574859998,27149.155259339997,53253.359973360006 2026-02-14,19:30:14.000,45,11147442,4965,0,1771097413,13131.069156999998,28533.153247020004,53253.408883200005 2026-02-14,19:30:15.000,45,11147448,5125,0,1771097414,13131.075893309993,24381.568133520006,53253.41587032 2026-02-14,19:30:16.000,45,11147468,5125,0,1771097415,13131.136520099994,26688.13510821,53253.39490896 2026-02-14,19:30:18.000,45,11147367,6445,0,1771097417,13131.190410579999,32223.971978069996,53253.38792184 2026-02-14,19:30:19.000,45,11147431,5965,0,1771097418,13131.257773679994,31301.304303240002,53253.31805064 2026-02-14,19:30:20.000,45,11147457,5925,0,1771097419,13131.298191539994,27149.542961490006,53253.34599912 2026-02-14,19:30:21.000,45,11147429,5805,0,1771097420,13131.33187309,30839.988088650003,53253.2691408 2026-02-14,19:30:22.000,45,11147474,5405,0,1771097421,13131.379027259994,26688.247894290005,53253.33202488001 2026-02-14,19:30:23.000,45,11147482,5845,0,1771097422,13131.358818329994,27610.859176080005,53253.359973360006 2026-02-14,19:30:24.000,45,11147439,5684,0,1771097423,13131.318400469994,29456.159280089996,53253.33202488001 2026-02-14,19:30:25.000,45,11147439,5765,0,1771097424,13131.203883199989,30840.19251342,53253.36696048 2026-02-14,19:30:26.000,45,11147487,6084,0,1771097425,13131.062420689988,27611.07064998,53253.26215368001 2026-02-14,19:30:27.000,45,11147427,5565,0,1771097426,13130.974848659993,27611.035404330003,53253.339012000004 2026-02-14,19:30:29.000,45,11147431,5725,0,1771097428,13130.826649839997,28533.329475270002,53253.34599912 2026-02-14,19:30:30.000,45,11147457,5805,0,1771097429,13130.833386149992,28994.434215960006,53253.32503776 2026-02-14,19:30:31.000,45,11147463,5645,0,1771097430,13130.880540320002,33145.96998555001,53253.32503776 2026-02-14,19:30:32.000,45,11147491,5684,0,1771097431,13130.867067699997,34068.546021689996,53253.30407640001 2026-02-14,19:30:33.000,45,11147412,5245,0,1771097432,13130.853595079992,28532.772593999995,53253.25516656 2026-02-14,19:30:34.000,45,11147436,5165,0,1771097433,13130.766023049997,35913.592357019996,53253.2691408 2026-02-14,19:30:35.000,45,11147420,5165,0,1771097434,13130.752550429992,27610.041477000006,53253.241192320005 2026-02-14,19:30:36.000,45,11147434,5205,0,1771097435,13130.779495670002,28532.53997271,53253.1992696 2026-02-14,19:30:37.000,45,11147421,5565,0,1771097436,13130.786231979997,27148.534935899996,53253.22721808 2026-02-14,19:30:38.000,45,11147417,5925,0,1771097437,13130.853595079992,33145.32851471999,53253.17830824 2026-02-14,19:30:40.000,45,11147425,5805,0,1771097439,13131.035475449993,23919.342581160003,53253.1992696 2026-02-14,19:30:41.000,45,11147436,5405,0,1771097440,13131.109574859998,29916.31238823,53253.122411280005 2026-02-14,19:30:42.000,45,11147439,5605,0,1771097441,13131.170201649998,33606.764564519995,53253.18529536001 2026-02-14,19:30:43.000,45,11147468,5325,0,1771097442,13131.291455229999,28993.884383819997,53253.15734688 2026-02-14,19:30:44.000,45,11147430,5405,0,1771097443,13131.311664159999,31300.52889894,53253.17830824 2026-02-14,19:30:45.000,45,11147471,5805,0,1771097444,13131.298191539994,35452.33253547001,53253.16433400001 2026-02-14,19:30:46.000,45,11147434,4645,0,1771097445,13131.34534570999,33607.145217540005,53253.171321120004 2026-02-14,19:30:47.000,45,11147407,4925,0,1771097446,13131.298191539994,31300.67693067,53253.15734688 2026-02-14,19:30:48.000,45,11147432,5445,0,1771097447,13131.26450998999,28994.131103370004,53253.171321120004 2026-02-14,19:30:49.000,45,11147454,5565,0,1771097448,13131.156729029994,26226.18447192,53253.15734688 2026-02-14,19:30:51.000,45,11147441,5925,0,1771097450,13131.129783789998,28532.413088369998,53253.18529536001 2026-02-14,19:30:52.000,45,11147455,5725,0,1771097451,13131.129783789998,29916.12206172,53253.171321120004 2026-02-14,19:30:53.000,45,11147468,5365,0,1771097452,13131.129783789998,25302.95286669,53253.16433400001 2026-02-14,19:30:54.000,45,11147475,5845,0,1771097453,13131.230828439999,30838.43728005,53253.26215368001 2026-02-14,19:30:55.000,45,11147481,5765,0,1771097454,13131.28471891999,30377.149261979997,53253.21324384001 2026-02-14,19:30:56.000,45,11147408,5245,0,1771097455,13131.40597249999,28532.018337090005,53253.17830824 2026-02-14,19:30:57.000,45,11147434,5285,0,1771097456,13131.55417132,28070.77966293,53253.14337264001 2026-02-14,19:30:58.000,45,11147433,5845,0,1771097457,13131.65521597,28993.51782906,53253.192282480006 2026-02-14,19:30:59.000,45,11147418,5285,0,1771097458,13131.742787999996,29454.99617364,53253.24817944 2026-02-14,19:31:00.000,45,11147448,4445,0,1771097459,13131.810151099991,31761.65478702,53253.16433400001 2026-02-14,19:31:02.000,45,11147398,5405,0,1771097461,13131.911195749992,27609.900494400004,53253.22023096 2026-02-14,19:31:03.000,45,11147447,5845,0,1771097462,13131.924668369997,28071.25195464,53253.21324384001 2026-02-14,19:31:04.000,45,11147454,5365,0,1771097463,13131.958349920002,30377.76253629,53253.2691408 2026-02-14,19:31:05.000,45,11147444,4445,0,1771097464,13131.971822539992,27609.872297880007,53253.29708928 2026-02-14,19:31:06.000,45,11147436,5445,0,1771097465,13131.971822539992,29454.98912451,53253.2691408 2026-02-14,19:31:07.000,45,11147417,5925,0,1771097466,13132.012240399992,26687.0283948,53253.29708928 2026-02-14,19:31:08.000,45,11147415,5565,0,1771097467,13131.938140990002,28532.102926649997,53253.290102160005 2026-02-14,19:31:09.000,45,11147456,5365,0,1771097468,13131.917932060001,33145.08179517,53253.32503776 2026-02-14,19:31:10.000,45,11147402,4685,0,1771097469,13131.897723130001,23918.933731619996,53253.32503776 2026-02-14,19:31:11.000,45,11147429,5605,0,1771097470,13131.904459439997,28531.806863189995,53253.32503776 2026-02-14,19:31:13.000,45,11147400,5525,0,1771097472,13131.958349920002,29915.565180449994,53253.3739476 2026-02-14,19:31:14.000,45,11147429,5845,0,1771097473,13131.998767780002,25763.881379130005,53253.359973360006 2026-02-14,19:31:15.000,45,11147497,5684,0,1771097474,13132.059394570002,28070.356715129994,53253.39490896 2026-02-14,19:31:16.000,45,11147472,5325,0,1771097475,13132.187384459998,29454.35470281,53253.38093472001 2026-02-14,19:31:17.000,45,11147436,5445,0,1771097476,13132.369264829998,29454.319457160003,53253.41587032 2026-02-14,19:31:18.000,45,11147450,5445,0,1771097477,13132.477045789994,27609.188532269996,53253.408883200005 2026-02-14,19:31:19.000,45,11147399,4965,0,1771097478,13132.578090439994,29454.418144979994,53253.46478016 2026-02-14,19:31:20.000,45,11147412,5205,0,1771097479,13132.59156306,29454.467488890004,53253.47875440001 2026-02-14,19:31:21.000,45,11147432,4845,0,1771097480,13132.59156306,29915.854194779997,53253.54862560001 2026-02-14,19:31:22.000,45,11147282,4405,0,1771097481,13132.60503567999,31299.838084200004,53253.51369 2026-02-14,19:31:24.000,45,11147282,5445,0,1771097483,13132.477045789994,28531.947845789997,53253.53465136 2026-02-14,19:31:25.000,45,11147279,6124,0,1771097484,13132.416418999994,32222.230842959994,53253.51369 2026-02-14,19:31:26.000,45,11147270,5445,0,1771097485,13132.369264829998,31760.87233359,53253.61150968 2026-02-14,19:31:27.000,45,11147432,4525,0,1771097486,13132.335583279993,27147.752482469994,53253.56958696001 2026-02-14,19:31:28.000,45,11147426,5245,0,1771097487,13132.261483869988,27147.660843780002,53253.6534324 2026-02-14,19:31:29.000,45,11147400,5525,0,1771097488,13132.227802319998,28531.313424089996,53253.625483920005 2026-02-14,19:31:30.000,45,11147406,5285,0,1771097489,13132.227802319998,28069.79278473,53253.625483920005 2026-02-14,19:31:31.000,45,11147424,5285,0,1771097490,13132.234538629993,27147.096913379995,53253.60452256 2026-02-14,19:31:32.000,45,11147423,5605,0,1771097491,13132.281692799988,26685.717256620002,53253.625483920005 2026-02-14,19:31:33.000,45,11147438,5365,0,1771097492,13132.221066009988,27146.991176430005,53253.63945816001 2026-02-14,19:31:35.000,45,11147408,4765,0,1771097494,13132.308638039998,32682.482638920003,53253.695355120006 2026-02-14,19:31:36.000,45,11147474,5365,0,1771097495,13132.382737449989,32682.482638920003,53253.71631648001 2026-02-14,19:31:37.000,45,11147453,5645,0,1771097496,13132.443364239989,25763.049581789994,53253.63247104 2026-02-14,19:31:38.000,45,11147441,5765,0,1771097497,13132.470309479999,31759.948897559996,53253.70234224 2026-02-14,19:31:39.000,45,11147427,5845,0,1771097498,13132.450100549999,26685.830042700007,53253.7233036 2026-02-14,19:31:40.000,45,11147413,5725,0,1771097499,13132.443364239989,30837.556138800006,53253.7582392 2026-02-14,19:31:41.000,45,11147417,5884,0,1771097500,13132.46357316999,27147.294289020007,53253.7582392 2026-02-14,19:31:42.000,45,11147452,5245,0,1771097501,13132.50399102999,25302.198609779996,53253.68138088 2026-02-14,19:31:43.000,45,11147465,5965,0,1771097502,13132.517463649994,28992.601442159998,53253.70932936 2026-02-14,19:31:44.000,45,11147461,6045,0,1771097503,13132.477045789994,30837.809907479997,53253.73029072 2026-02-14,19:31:46.000,45,11147429,5365,0,1771097505,13132.490518409999,25763.599413930002,53253.76522632001 2026-02-14,19:31:47.000,45,11147439,6084,0,1771097506,13132.470309479999,27147.435271619994,53253.744264960005 2026-02-14,19:31:48.000,45,11147447,5765,0,1771097507,13132.557881509994,28069.997209499998,53253.7582392 2026-02-14,19:31:49.000,45,11147496,4805,0,1771097508,13132.63198092,27608.631651000003,53253.793174800005 2026-02-14,19:31:50.000,45,11147298,5405,0,1771097509,13132.618508299995,32221.490684310003,53253.82112328 2026-02-14,19:31:51.000,45,11147284,5445,0,1771097510,13132.598299369994,29453.677986330003,53253.84907176 2026-02-14,19:31:52.000,45,11147318,5445,0,1771097511,13132.56461781999,31298.801862089997,53253.87003312 2026-02-14,19:31:53.000,45,11147301,4925,0,1771097512,13132.510727339999,31298.703174270006,53253.863046000006 2026-02-14,19:31:54.000,45,11147237,5405,0,1771097513,13132.46357316999,34527.71225163,53253.863046000006 2026-02-14,19:31:55.000,45,11147426,5405,0,1771097514,13132.389473759999,25763.077778310006,53253.793174800005 2026-02-14,19:31:57.000,45,11147470,5525,0,1771097516,13132.342319589989,31759.90660278,53253.80714904001 2026-02-14,19:31:58.000,45,11147442,5445,0,1771097517,13132.308638039998,32682.539031959997,53253.793174800005 2026-02-14,19:31:59.000,45,11147535,5925,0,1771097518,13132.268220179998,24840.642724770005,53253.76522632001 2026-02-14,19:32:00.000,45,11147474,5125,0,1771097519,13132.261483869988,32221.53297909,53253.78618768001 2026-02-14,19:32:01.000,45,11147440,5165,0,1771097520,13132.268220179998,28069.99016037,53253.77221344 2026-02-14,19:32:02.000,45,11147437,5805,0,1771097521,13132.301901729988,32221.67396169,53253.80714904001 2026-02-14,19:32:03.000,45,11147392,5165,0,1771097522,13132.315374349993,31760.40004188,53253.744264960005 2026-02-14,19:32:04.000,45,11147440,4445,0,1771097523,13132.362528519989,37757.207718959995,53253.77920056 2026-02-14,19:32:05.000,45,11147409,5085,0,1771097524,13132.322110659989,34528.22683812,53253.81413616001 2026-02-14,19:32:06.000,45,11147391,5765,0,1771097525,13132.187384459998,32221.807895160004,53253.8281104 2026-02-14,19:32:08.000,45,11147369,5845,0,1771097527,13131.931404679992,27147.625598130006,53253.81413616001 2026-02-14,19:32:09.000,45,11147451,5925,0,1771097528,13131.830360029991,23457.187520100008,53253.842084640004 2026-02-14,19:32:10.000,45,11147424,5205,0,1771097529,13131.68889751999,25302.283199340003,53253.81413616001 2026-02-14,19:32:11.000,45,11147463,5845,0,1771097530,13131.560907629995,31298.992188599994,53253.744264960005 2026-02-14,19:32:12.000,45,11147399,5965,0,1771097531,13131.42618142999,29915.02944657,53253.73727784001 2026-02-14,19:32:13.000,45,11147392,5285,0,1771097532,13131.26450998999,26685.858239220004,53253.70234224 2026-02-14,19:32:14.000,45,11147360,5405,0,1771097533,13131.183674269989,30837.30237012,53253.73727784001 2026-02-14,19:32:15.000,45,11147428,5325,0,1771097534,13131.190410579999,26685.477586199995,53253.63247104 2026-02-14,19:32:16.000,45,11147458,5245,0,1771097535,13131.237564749994,26224.006290749996,53253.66041952 2026-02-14,19:32:17.000,45,11147388,5245,0,1771097536,13131.271246299999,27607.69411671,53253.63945816001 2026-02-14,19:32:19.000,45,11147442,5485,0,1771097538,13131.37229095,26223.879406410008,53253.61150968 2026-02-14,19:32:20.000,45,11147405,5765,0,1771097539,13131.34534570999,29453.050613760002,53253.576574080005 2026-02-14,19:32:21.000,45,11147419,6005,0,1771097540,13131.439654049995,29453.23389114,53253.625483920005 2026-02-14,19:32:22.000,45,11147398,5085,0,1771097541,13131.439654049995,28530.80588673,53253.52067712001 2026-02-14,19:32:23.000,45,11147392,5245,0,1771097542,13131.38576356999,28531.024409759993,53253.56259984 2026-02-14,19:32:24.000,45,11147376,5205,0,1771097543,13131.28471891999,29453.833067190004,53253.49971576001 2026-02-14,19:32:25.000,45,11147498,5525,0,1771097544,13131.176937959994,24379.72126146,53253.46478016 2026-02-14,19:32:26.000,45,11147434,5085,0,1771097545,13130.995057589993,32221.85723907,53253.506702880004 2026-02-14,19:32:27.000,45,11147443,5605,0,1771097546,13130.846858769997,27147.569205089996,53253.4438188 2026-02-14,19:32:28.000,45,11147426,4205,0,1771097547,13130.658242090001,27608.878370549995,53253.527664240006 2026-02-14,19:32:30.000,45,11147432,5245,0,1771097549,13130.597615300001,29453.833067190004,53253.42285744 2026-02-14,19:32:31.000,45,11147498,5365,0,1771097550,13130.570670059991,29915.16338004,53253.4438188 2026-02-14,19:32:32.000,45,11147425,5605,0,1771097551,13130.604351609996,29453.769625019995,53253.41587032 2026-02-14,19:32:33.000,45,11147386,5365,0,1771097552,13130.644769469996,31299.006286860007,53253.45080592001 2026-02-14,19:32:34.000,45,11147453,5565,0,1771097553,13130.651505779992,26224.816940699995,53253.38792184 2026-02-14,19:32:35.000,45,11147444,4405,0,1771097554,13130.725605189997,27147.51281205,53253.35298624001 2026-02-14,19:32:36.000,45,11147425,5445,0,1771097555,13130.779495670002,32683.15230627,53253.359973360006 2026-02-14,19:32:37.000,45,11147427,4965,0,1771097556,13130.772759359992,29915.529934799997,53253.35298624001 2026-02-14,19:32:38.000,45,11147419,5485,0,1771097557,13130.772759359992,28070.413108170003,53253.38093472001 2026-02-14,19:32:39.000,45,11147460,5044,0,1771097558,13130.732341499992,28070.476550339998,53253.339012000004 2026-02-14,19:32:41.000,45,11147408,5165,0,1771097560,13130.51677958,27609.13918836,53253.31106352001 2026-02-14,19:32:42.000,45,11147409,5605,0,1771097561,13130.422471239996,28531.665880589993,53253.359973360006 2026-02-14,19:32:43.000,45,11147235,5605,0,1771097562,13130.30795396999,24841.206655169997,53253.31805064 2026-02-14,19:32:44.000,45,11147255,5645,0,1771097563,13130.220381939995,31299.26005554,53253.339012000004 2026-02-14,19:32:45.000,45,11147459,5245,0,1771097564,13130.12607359999,28531.334571479994,53253.28311504001 2026-02-14,19:32:46.000,45,11147464,5245,0,1771097565,13130.099128359994,27147.308387280005,53253.27612792 2026-02-14,19:32:47.000,45,11147403,5405,0,1771097566,13130.12607359999,24379.453394519995,53253.28311504001 2026-02-14,19:32:48.000,45,11147417,5565,0,1771097567,13130.139546219994,33143.9609835,53253.28311504001 2026-02-14,19:32:49.000,45,11147458,4485,0,1771097568,13130.12607359999,31298.93579556,53253.22023096 2026-02-14,19:32:50.000,45,11147432,4925,0,1771097569,13130.159755149994,30837.809907479997,53253.28311504001 2026-02-14,19:32:52.000,45,11147443,5925,0,1771097571,13130.159755149994,29915.621573490003,53253.25516656 2026-02-14,19:32:53.000,45,11147437,5805,0,1771097572,13130.078919429994,29454.488636280003,53253.22721808 2026-02-14,19:32:54.000,45,11147491,5605,0,1771097573,13130.038501569994,30377.191556759994,53253.192282480006 2026-02-14,19:32:55.000,45,11147484,5085,0,1771097574,13129.971138469999,26686.887412199998,53253.21324384001 2026-02-14,19:32:56.000,45,11147505,4805,0,1771097575,13129.870093819998,27148.16133201,53253.21324384001 2026-02-14,19:32:57.000,45,11147466,5085,0,1771097576,13129.769049169998,26686.950854370007,53253.20625672 2026-02-14,19:32:58.000,45,11147492,4685,0,1771097577,13129.748840239998,30838.648753949994,53253.30407640001 2026-02-14,19:32:59.000,45,11147470,5205,0,1771097578,13129.614114039992,29916.093865200004,53253.1992696 2026-02-14,19:33:00.000,45,11147464,5085,0,1771097579,13129.540014630002,31761.133151400005,53253.22721808 2026-02-14,19:33:01.000,45,11147490,5365,0,1771097580,13129.472651529992,28531.91260014,53253.17830824 2026-02-14,19:33:03.000,45,11147499,5684,0,1771097582,13129.445706289996,28070.215732530007,53253.17830824 2026-02-14,19:33:04.000,45,11147418,5405,0,1771097583,13129.418761050001,34989.50075793,53253.15035976 2026-02-14,19:33:05.000,45,11147472,5285,0,1771097584,13129.425497359996,30376.430250720005,53253.18529536001 2026-02-14,19:33:06.000,45,11147463,5645,0,1771097585,13129.425497359996,26224.739400270002,53253.22023096 2026-02-14,19:33:07.000,45,11147435,5884,0,1771097586,13129.378343190001,29453.896509359998,53253.14337264001 2026-02-14,19:33:08.000,45,11147432,5245,0,1771097587,13129.33792533,29453.981098920005,53253.15035976 2026-02-14,19:33:09.000,45,11147475,5845,0,1771097588,13129.351397949991,28531.546045380004,53253.1293984 2026-02-14,19:33:10.000,45,11147474,4605,0,1771097589,13129.364870569996,30838.162363979995,53253.17830824 2026-02-14,19:33:11.000,45,11147451,5005,0,1771097590,13129.385079499996,28070.631631199998,53253.15734688 2026-02-14,19:33:12.000,45,11147471,5925,0,1771097591,13129.405288429996,26686.943805240007,53253.17830824 2026-02-14,19:33:14.000,45,11147485,5044,0,1771097593,13129.290771159991,33145.49064471001,53253.17830824 2026-02-14,19:33:15.000,45,11147411,5884,0,1771097594,13129.203199129995,30377.76958542,53253.1293984 2026-02-14,19:33:16.000,45,11147445,5684,0,1771097595,13129.07520924,33607.0183332,53253.14337264001 2026-02-14,19:33:17.000,45,11147468,4565,0,1771097596,13128.960691969995,28532.758495739996,53253.14337264001 2026-02-14,19:33:18.000,45,11147421,5765,0,1771097597,13128.82596576999,29916.721237770005,53253.17830824 2026-02-14,19:33:19.000,45,11147459,4965,0,1771097598,13128.718184809994,28532.807839650006,53253.15734688 2026-02-14,19:33:20.000,45,11147488,5285,0,1771097599,13128.644085399988,28071.533919840003,53253.16433400001 2026-02-14,19:33:21.000,45,11147376,5044,0,1771097600,13128.576722299993,29455.355679269996,53253.15734688 2026-02-14,19:33:22.000,45,11147472,5205,0,1771097601,13128.529568129998,33606.91259625,53253.15035976 2026-02-14,19:33:23.000,45,11147475,4965,0,1771097602,13128.549777059998,30377.670897599994,53253.1293984 2026-02-14,19:33:25.000,45,11147474,4685,0,1771097604,13128.630612779998,25303.199586240007,53253.10843704 2026-02-14,19:33:26.000,45,11147437,5884,0,1771097605,13128.637349089993,28532.363744460003,53253.171321120004 2026-02-14,19:33:27.000,45,11147405,6045,0,1771097606,13128.610403849998,29454.911584080008,53253.16433400001 2026-02-14,19:33:28.000,45,11147410,5565,0,1771097607,13128.556513369993,27148.49969025,53253.22721808 2026-02-14,19:33:29.000,45,11147463,5605,0,1771097608,13128.509359199998,25303.474502309997,53253.14337264001 2026-02-14,19:33:30.000,45,11147448,5245,0,1771097609,13128.441996100002,28532.7021027,53253.171321120004 2026-02-14,19:33:31.000,45,11147451,5325,0,1771097610,13128.441996100002,23458.491609150005,53253.11542416001 2026-02-14,19:33:32.000,45,11147440,5525,0,1771097611,13128.394841929992,31300.83906066,53253.15734688 2026-02-14,19:33:33.000,45,11147480,4685,0,1771097612,13128.340951450002,34068.8068395,53253.122411280005 2026-02-14,19:33:34.000,45,11147460,4445,0,1771097613,13128.361160380002,27610.633603919996,53253.171321120004 2026-02-14,19:33:36.000,45,11147426,5405,0,1771097615,13128.334215139992,29456.088788790003,53253.15035976 2026-02-14,19:33:37.000,45,11147434,5245,0,1771097616,13128.273588349992,27610.887372600002,53253.15035976 2026-02-14,19:33:38.000,45,11147470,5405,0,1771097617,13128.219697870001,26227.00922013,53253.1293984 2026-02-14,19:33:39.000,45,11147456,4605,0,1771097618,13128.111916909991,30840.114972990006,53253.1293984 2026-02-14,19:33:40.000,45,11147448,5765,0,1771097619,13127.97719071,28994.751426810006,53253.15734688 2026-02-14,19:33:41.000,45,11147497,4885,0,1771097620,13127.89635499,31762.542977400008,53253.08747568 2026-02-14,19:33:42.000,45,11147420,5525,0,1771097621,13127.78857402999,29455.870265759993,53253.10843704 2026-02-14,19:33:43.000,45,11147436,5325,0,1771097622,13127.73468355,27149.162308469997,53253.08747568 2026-02-14,19:33:44.000,45,11147473,5725,0,1771097623,13127.721210929994,34991.24894217,53253.06651432001 2026-02-14,19:33:45.000,45,11147429,6084,0,1771097624,13127.75489248,29455.447317960003,53253.024591600006 2026-02-14,19:33:47.000,45,11147451,5965,0,1771097626,13127.82899188999,30839.177438700004,53253.03856584 2026-02-14,19:33:48.000,45,11147414,5285,0,1771097627,13127.842464509995,28993.954875120005,53253.01760448001 2026-02-14,19:33:49.000,45,11147505,5765,0,1771097628,13127.903091299995,30839.20563522,53252.97568176001 2026-02-14,19:33:50.000,45,11147430,5405,0,1771097629,13127.95024546999,27148.859195879995,53252.96869464001 2026-02-14,19:33:51.000,45,11147383,5005,0,1771097630,13127.90982760999,31761.880359179995,53253.05254008 2026-02-14,19:33:52.000,45,11147441,4965,0,1771097631,13127.90982760999,28532.828987040004,53252.97568176001 2026-02-14,19:33:53.000,45,11147416,4685,0,1771097632,13127.87614606,30378.037452360004,53252.96170752 2026-02-14,19:33:54.000,45,11147460,4645,0,1771097633,13127.761628789995,28071.56211636,53253.03157872 2026-02-14,19:33:55.000,45,11147441,5845,0,1771097634,13127.71447462,24842.44730205,53252.96869464001 2026-02-14,19:33:56.000,45,11147439,6084,0,1771097635,13127.69426569,27149.000178479997,53252.99664312001 2026-02-14,19:33:58.000,45,11147444,4765,0,1771097637,13127.74815616999,27148.838048489997,53252.93375904 2026-02-14,19:33:59.000,45,11147423,5805,0,1771097638,13127.79531034,26687.472489990003,53252.92677192001 2026-02-14,19:34:00.000,45,11147436,5205,0,1771097639,13127.86940974999,34990.847141759994,53252.89183632 2026-02-14,19:34:01.000,45,11147460,5085,0,1771097640,13127.95698178,28532.589316619997,53252.905810560005 2026-02-14,19:34:02.000,45,11147421,5525,0,1771097641,13128.09844429,33145.476546449994,53252.87087496 2026-02-14,19:34:03.000,45,11147471,5605,0,1771097642,13128.239906800001,32684.174430119994,53252.8848492 2026-02-14,19:34:04.000,45,11147448,4645,0,1771097643,13128.246643109997,30839.015308710004,53252.93375904 2026-02-14,19:34:05.000,45,11147438,5085,0,1771097644,13128.266852039997,27148.619525460002,53252.94074616 2026-02-14,19:34:06.000,45,11147412,5285,0,1771097645,13128.280324660001,29916.425174310003,53252.9197848 2026-02-14,19:34:07.000,45,11147408,5205,0,1771097646,13128.212961559992,29455.116008850004,53252.94773328001 2026-02-14,19:34:09.000,45,11147444,4805,0,1771097648,13127.99739964,26687.246917829994,53252.97568176001 2026-02-14,19:34:10.000,45,11147472,5365,0,1771097649,13127.923300229995,28532.356695330003,53252.98266888 2026-02-14,19:34:11.000,45,11147444,4805,0,1771097650,13127.82899188999,27148.351658519998,53252.94773328001 2026-02-14,19:34:12.000,45,11147427,5805,0,1771097651,13127.79531034,28532.21571273,53252.9197848 2026-02-14,19:34:13.000,45,11147422,5245,0,1771097652,13127.80878295999,33145.17343386001,53252.91279768 2026-02-14,19:34:14.000,45,11147446,5485,0,1771097653,13127.862673439995,32222.4987099,53252.98266888 2026-02-14,19:34:15.000,45,11147382,4445,0,1771097654,13128.044553809996,29454.777650610005,53252.954720400005 2026-02-14,19:34:16.000,45,11147468,4725,0,1771097655,13128.159071080001,34529.23486370999,53252.96869464001 2026-02-14,19:34:17.000,45,11147427,5805,0,1771097656,13128.307269899997,29455.123057980003,53252.92677192001 2026-02-14,19:34:18.000,45,11147471,5884,0,1771097657,13128.347687759997,30377.93876454,53252.89882344001 2026-02-14,19:34:20.000,45,11147423,6165,0,1771097659,13128.388105619997,28532.977018770005,53252.94773328001 2026-02-14,19:34:21.000,45,11147418,4725,0,1771097660,13128.327478829997,30839.579239109997,53252.954720400005 2026-02-14,19:34:22.000,45,11147413,5805,0,1771097661,13128.219697870001,32223.577226790003,53252.94773328001 2026-02-14,19:34:23.000,45,11147458,5085,0,1771097662,13128.125389529996,27149.29624194,53252.97568176001 2026-02-14,19:34:24.000,45,11147463,5565,0,1771097663,13128.044553809996,30378.368761470003,53252.93375904 2026-02-14,19:34:25.000,45,11147409,5565,0,1771097664,13127.99739964,26687.895437789994,53252.9197848 2026-02-14,19:34:26.000,45,11147444,4645,0,1771097665,13127.97719071,32223.42919506,53252.96869464001 2026-02-14,19:34:27.000,45,11147439,5085,0,1771097666,13127.99739964,30378.107943659998,53252.905810560005 2026-02-14,19:34:28.000,45,11147462,5405,0,1771097667,13128.01087225999,25765.05858384,53252.97568176001 2026-02-14,19:34:29.000,45,11147458,5485,0,1771097668,13128.044553809996,24842.553039000006,53252.96170752 2026-02-14,19:34:31.000,45,11147438,5405,0,1771097670,13128.186016319996,30839.501698680004,53252.91279768 2026-02-14,19:34:32.000,45,11147420,4565,0,1771097671,13128.260115730001,26687.6628165,53252.954720400005 2026-02-14,19:34:33.000,45,11147485,5565,0,1771097672,13128.320742520002,32223.393949410005,53252.92677192001 2026-02-14,19:34:34.000,45,11147466,4445,0,1771097673,13128.300533590002,25765.22071383,53252.9197848 2026-02-14,19:34:35.000,45,11147387,5645,0,1771097674,13128.253379419992,28533.146197890004,53252.89183632 2026-02-14,19:34:36.000,45,11147436,5445,0,1771097675,13128.226434179996,29455.891413150006,53252.89882344001 2026-02-14,19:34:37.000,45,11147355,5725,0,1771097676,13128.219697870001,31301.16332064,53252.97568176001 2026-02-14,19:34:38.000,45,11147458,5445,0,1771097677,13128.233170489992,27610.823930430008,53252.9197848 2026-02-14,19:34:39.000,45,11147444,5285,0,1771097678,13128.233170489992,31301.32545063,53252.92677192001 2026-02-14,19:34:40.000,45,11147507,5884,0,1771097679,13128.266852039997,32224.09886241,53252.8848492 2026-02-14,19:34:42.000,45,11147408,5485,0,1771097681,13128.468941339997,23920.731259770007,53252.9197848 2026-02-14,19:34:43.000,45,11147422,5245,0,1771097682,13128.637349089993,28072.584240209995,53252.87087496 2026-02-14,19:34:44.000,45,11147454,5245,0,1771097683,13128.724921119989,31763.12100606,53252.954720400005 2026-02-14,19:34:45.000,45,11147428,5165,0,1771097684,13128.772075289999,29456.680915710007,53252.96869464001 2026-02-14,19:34:46.000,45,11147433,5845,0,1771097685,13128.751866359999,28995.512732849995,53252.99664312001 2026-02-14,19:34:47.000,45,11147405,5725,0,1771097686,13128.718184809994,26227.855115729995,53252.97568176001 2026-02-14,19:34:48.000,45,11147437,5525,0,1771097687,13128.724921119989,28995.703059360007,53253.073501440005 2026-02-14,19:34:49.000,45,11147440,5205,0,1771097688,13128.772075289999,33608.696026139995,53253.10144992 2026-02-14,19:34:50.000,45,11147478,5245,0,1771097689,13128.738393739994,33147.29522199,53253.003630240004 2026-02-14,19:34:51.000,45,11147491,5925,0,1771097690,13128.697975879993,29456.716161360004,53252.98266888 2026-02-14,19:34:53.000,45,11147373,5884,0,1771097692,13128.556513369993,29456.645670059996,53253.05254008 2026-02-14,19:34:54.000,45,11147402,5165,0,1771097693,13128.509359199998,26227.48151184,53253.04555296001 2026-02-14,19:34:55.000,45,11147407,5725,0,1771097694,13128.603667539988,28072.647682380004,53253.03157872 2026-02-14,19:34:56.000,45,11147397,5805,0,1771097695,13128.731657429998,28995.209620259993,53253.03856584 2026-02-14,19:34:57.000,45,11147449,5725,0,1771097696,13128.90680148999,30840.467429490003,53253.1293984 2026-02-14,19:34:58.000,45,11147332,4645,0,1771097697,13129.02805506999,30379.256951849995,53253.10144992 2026-02-14,19:34:59.000,45,11147453,5684,0,1771097698,13129.102154479995,25766.228739419996,53253.10144992 2026-02-14,19:35:00.000,45,11147446,5365,0,1771097699,13129.09541817,34069.92060204,53253.10144992 2026-02-14,19:35:01.000,45,11147413,5684,0,1771097700,13129.02805506999,31302.220690140006,53253.0595272 2026-02-14,19:35:02.000,45,11147428,5205,0,1771097701,13128.90680148999,31763.727231240002,53253.10843704 2026-02-14,19:35:04.000,45,11147476,5245,0,1771097703,13128.738393739994,30841.30627596,53253.10144992 2026-02-14,19:35:05.000,45,11147404,5085,0,1771097704,13128.691239569998,24844.139093250007,53253.14337264001 2026-02-14,19:35:06.000,45,11147438,5165,0,1771097705,13128.697975879993,26689.333460309994,53253.192282480006 2026-02-14,19:35:07.000,45,11147432,5044,0,1771097706,13128.691239569998,30379.651703130003,53253.23420520001 2026-02-14,19:35:08.000,45,11147425,5605,0,1771097707,13128.792284219999,28534.252911300006,53253.21324384001 2026-02-14,19:35:09.000,45,11147429,5605,0,1771097708,13128.839438389994,30379.35563967,53253.28311504001 2026-02-14,19:35:10.000,45,11147423,5605,0,1771097709,13128.873119939999,25304.856131790002,53253.31106352001 2026-02-14,19:35:11.000,45,11147396,5044,0,1771097710,13128.89332887,29456.680915710007,53253.33202488001 2026-02-14,19:35:12.000,45,11147447,5485,0,1771097711,13128.93374673,30840.544969919996,53253.31106352001 2026-02-14,19:35:13.000,45,11147403,5485,0,1771097712,13129.041527689995,33147.04850244,53253.28311504001 2026-02-14,19:35:15.000,45,11147421,5965,0,1771097714,13129.06847292999,31763.198546490006,53253.339012000004 2026-02-14,19:35:16.000,45,11147403,5645,0,1771097715,13129.00784613999,24843.58926111,53253.40189608001 2026-02-14,19:35:17.000,45,11147394,4885,0,1771097716,13128.89332887,30379.34859054,53253.38093472001 2026-02-14,19:35:18.000,45,11147464,5245,0,1771097717,13128.82596576999,29456.61042441,53253.359973360006 2026-02-14,19:35:19.000,45,11147423,5485,0,1771097718,13128.751866359999,32685.760484369996,53253.42285744 2026-02-14,19:35:20.000,45,11147403,5445,0,1771097719,13128.664294329988,30840.319397760002,53253.359973360006 2026-02-14,19:35:21.000,45,11147434,5085,0,1771097720,13128.590194919998,32685.499666560005,53253.42285744 2026-02-14,19:35:22.000,45,11147406,5165,0,1771097721,13128.549777059998,28533.618489600005,53253.359973360006 2026-02-14,19:35:23.000,45,11147417,5405,0,1771097722,13128.576722299993,27610.936716509997,53253.41587032 2026-02-14,19:35:24.000,45,11147439,5925,0,1771097723,13128.671030639998,26688.276090810003,53253.42984456001 2026-02-14,19:35:26.000,45,11147441,5684,0,1771097725,13128.799020529994,24843.124018529998,53253.4438188 2026-02-14,19:35:27.000,45,11147443,4765,0,1771097726,13128.812493149999,31762.733303910005,53253.42984456001 2026-02-14,19:35:28.000,45,11147445,5405,0,1771097727,13128.785547909989,28994.82896724,53253.47875440001 2026-02-14,19:35:29.000,45,11147387,5684,0,1771097728,13128.765338979989,29456.088788790003,53253.506702880004 2026-02-14,19:35:30.000,45,11147440,5085,0,1771097729,13128.718184809994,27610.845077820006,53253.47176728001 2026-02-14,19:35:31.000,45,11147279,5525,0,1771097730,13128.664294329988,34068.9478221,53253.47176728001 2026-02-14,19:35:32.000,45,11147462,5044,0,1771097731,13128.563249680003,28994.49765813,53253.49971576001 2026-02-14,19:35:33.000,45,11147456,4925,0,1771097732,13128.475677649993,30839.593337369995,53253.59054832 2026-02-14,19:35:34.000,45,11147413,5765,0,1771097733,13128.347687759997,26226.494633640003,53253.49272864 2026-02-14,19:35:35.000,45,11147511,5525,0,1771097734,13128.314006209992,32223.316408979998,53253.53465136 2026-02-14,19:35:37.000,45,11147413,5684,0,1771097736,13128.226434179996,27610.11901743,53253.576574080005 2026-02-14,19:35:38.000,45,11147432,5085,0,1771097737,13128.212961559992,31300.451358510007,53253.527664240006 2026-02-14,19:35:39.000,45,11147427,5405,0,1771097738,13128.226434179996,24380.877318779996,53253.54862560001 2026-02-14,19:35:40.000,45,11147460,5165,0,1771097739,13128.266852039997,25303.481551439996,53253.59753544001 2026-02-14,19:35:41.000,45,11147425,5445,0,1771097740,13128.314006209992,30839.135143919993,53253.59753544001 2026-02-14,19:35:42.000,45,11147463,5725,0,1771097741,13128.388105619997,26687.5218339,53253.56259984 2026-02-14,19:35:43.000,45,11147455,5765,0,1771097742,13128.421787170002,30377.988108449994,53253.527664240006 2026-02-14,19:35:44.000,45,11147398,5205,0,1771097743,13128.394841929992,33145.843101210005,53253.48574152 2026-02-14,19:35:45.000,45,11147419,5485,0,1771097744,13128.381369310002,29455.517809259996,53253.53465136 2026-02-14,19:35:46.000,45,11147457,5684,0,1771097745,13128.347687759997,27610.351638720007,53253.56958696001 2026-02-14,19:35:48.000,45,11147438,5445,0,1771097747,13128.192752629991,25765.0726821,53253.625483920005 2026-02-14,19:35:49.000,45,11147461,5884,0,1771097748,13128.125389529996,28994.109955980006,53253.625483920005 2026-02-14,19:35:50.000,45,11147480,5205,0,1771097749,13128.11865322,34529.64371325,53253.63247104 2026-02-14,19:35:51.000,45,11147432,5125,0,1771097750,13128.084971669996,30377.713192380004,53253.59054832 2026-02-14,19:35:52.000,45,11147413,5725,0,1771097751,13128.159071080001,31300.169393310003,53253.64644528001 2026-02-14,19:35:53.000,45,11147470,5445,0,1771097752,13128.260115730001,26225.803818900007,53253.56958696001 2026-02-14,19:35:54.000,45,11147416,5285,0,1771097753,13128.401578240002,30838.782687419996,53253.61150968 2026-02-14,19:35:55.000,45,11147412,5085,0,1771097754,13128.509359199998,33606.489648450006,53253.61150968 2026-02-14,19:35:56.000,45,11147439,5925,0,1771097755,13128.590194919998,29454.82699452,53253.695355120006 2026-02-14,19:35:57.000,45,11147455,5765,0,1771097756,13128.697975879993,32684.061644040004,53253.674393760004 2026-02-14,19:35:59.000,45,11147414,5525,0,1771097758,13128.596931229993,34529.44633761,53253.674393760004 2026-02-14,19:36:00.000,45,11147488,5245,0,1771097759,13128.516095509993,28993.898482079996,53253.73727784001 2026-02-14,19:36:01.000,45,11147227,5805,0,1771097760,13128.448732409997,28993.919629469994,53253.73029072 2026-02-14,19:36:02.000,45,11147273,5445,0,1771097761,13128.415050859992,27148.746409800005,53253.73727784001 2026-02-14,19:36:03.000,45,11147238,5165,0,1771097762,13128.381369310002,29455.228794929993,53253.73029072 2026-02-14,19:36:04.000,45,11147288,5445,0,1771097763,13128.340951450002,25764.74842212,53253.70234224 2026-02-14,19:36:05.000,45,11147433,5925,0,1771097764,13128.287060969997,28532.441284889996,53253.744264960005 2026-02-14,19:36:06.000,45,11147441,5765,0,1771097765,13128.280324660001,30377.656799339995,53253.7233036 2026-02-14,19:36:07.000,45,11147430,5245,0,1771097766,13128.314006209992,21612.84609777,53253.695355120006 2026-02-14,19:36:08.000,45,11147413,5565,0,1771097767,13128.347687759997,27148.386904169995,53253.70932936 2026-02-14,19:36:10.000,45,11147441,5805,0,1771097769,13128.347687759997,27148.34460939,53253.68836800001 2026-02-14,19:36:11.000,45,11147441,5805,0,1771097770,13128.287060969997,33145.33556385001,53253.674393760004 2026-02-14,19:36:12.000,45,11147436,5285,0,1771097771,13128.307269899997,24380.715188789996,53253.73727784001 2026-02-14,19:36:13.000,45,11147468,5365,0,1771097772,13128.293797279992,30838.867276980003,53253.80016192 2026-02-14,19:36:14.000,45,11147440,5405,0,1771097773,13128.246643109997,32222.79477336,53253.71631648001 2026-02-14,19:36:15.000,45,11147417,5845,0,1771097774,13128.159071080001,32222.879362919994,53253.73727784001 2026-02-14,19:36:16.000,45,11147410,5325,0,1771097775,13128.05802643,31761.65478702,53253.674393760004 2026-02-14,19:36:17.000,45,11147409,5845,0,1771097776,13127.90982760999,31761.704130929997,53253.66740664001 2026-02-14,19:36:18.000,45,11147449,5765,0,1771097777,13127.943509159995,30377.811880199995,53253.6534324 2026-02-14,19:36:19.000,45,11147352,5205,0,1771097778,13127.983927019995,32222.886412050007,53253.66041952 2026-02-14,19:36:21.000,45,11147458,5725,0,1771097780,13127.99066332999,32222.858215529996,53253.73029072 2026-02-14,19:36:22.000,45,11147467,5805,0,1771097781,13127.882882369995,30839.092849139997,53253.674393760004 2026-02-14,19:36:23.000,45,11147427,5925,0,1771097782,13127.822255579995,25303.4251584,53253.63247104 2026-02-14,19:36:24.000,45,11147449,5565,0,1771097783,13127.84920081999,33606.778662779994,53253.66041952 2026-02-14,19:36:25.000,45,11147421,4845,0,1771097784,13127.842464509995,33145.27917081,53253.70234224 2026-02-14,19:36:26.000,45,11147421,5445,0,1771097785,13127.77510141,28993.37684646,53253.744264960005 2026-02-14,19:36:27.000,45,11147474,5365,0,1771097786,13127.66732044999,28532.032435350004,53253.66041952 2026-02-14,19:36:28.000,45,11147421,5765,0,1771097787,13127.566275799989,30377.191556759994,53253.63247104 2026-02-14,19:36:29.000,45,11147467,5684,0,1771097788,13127.465231149989,30376.98008286,53253.64644528001 2026-02-14,19:36:30.000,45,11147437,5485,0,1771097789,13127.451758529998,25763.93777217,53253.674393760004 2026-02-14,19:36:32.000,45,11147411,5925,0,1771097791,13127.599957349994,27608.82197751,53253.63945816001 2026-02-14,19:36:33.000,45,11147401,5925,0,1771097792,13127.640375209994,29915.233871339995,53253.6534324 2026-02-14,19:36:34.000,45,11147439,5684,0,1771097793,13127.71447462,26224.972021559995,53253.59054832 2026-02-14,19:36:35.000,45,11147431,5845,0,1771097794,13127.73468355,30376.64172462,53253.7233036 2026-02-14,19:36:36.000,45,11147408,5285,0,1771097795,13127.80878295999,26224.979070689995,53253.61849680001 2026-02-14,19:36:37.000,45,11147446,5245,0,1771097796,13127.95024546999,28531.454406689998,53253.64644528001 2026-02-14,19:36:38.000,45,11147401,5965,0,1771097797,13128.044553809996,27147.597401609994,53253.7233036 2026-02-14,19:36:39.000,45,11147478,5165,0,1771097798,13128.07823536,31299.344645100005,53253.71631648001 2026-02-14,19:36:40.000,45,11147440,5405,0,1771097799,13128.05129011999,29915.593376970006,53253.7582392 2026-02-14,19:36:41.000,45,11147527,5765,0,1771097800,13127.95698178,32683.525910159995,53253.674393760004 2026-02-14,19:36:43.000,45,11147470,5765,0,1771097802,13127.89635499,28993.158323430005,53253.70932936 2026-02-14,19:36:44.000,45,11147499,5645,0,1771097803,13127.862673439995,31760.752498379996,53253.7233036 2026-02-14,19:36:45.000,45,11147476,5165,0,1771097804,13127.89635499,29454.143228910005,53253.73029072 2026-02-14,19:36:46.000,45,11147476,5205,0,1771097805,13127.82899188999,30837.887447910005,53253.77221344 2026-02-14,19:36:47.000,45,11147427,5805,0,1771097806,13127.8357282,28069.96901298,53253.77920056 2026-02-14,19:36:48.000,45,11147462,5285,0,1771097807,13127.85593713,31298.999237729993,53253.77221344 2026-02-14,19:36:49.000,45,11147465,5765,0,1771097808,13127.963718089995,27608.4906684,53253.7582392 2026-02-14,19:36:50.000,45,11147513,5565,0,1771097809,13128.145598459996,28992.2348874,53253.8281104 2026-02-14,19:36:51.000,45,11147438,5245,0,1771097810,13128.314006209992,24379.213724100002,53253.80714904001 2026-02-14,19:36:52.000,45,11147421,5725,0,1771097811,13128.495886579993,25763.070729180006,53253.78618768001 2026-02-14,19:36:54.000,45,11147429,6005,0,1771097813,13128.617140159993,33143.96803263,53253.90496872001 2026-02-14,19:36:55.000,45,11147524,5365,0,1771097814,13128.650821709998,31298.858255130006,53253.91894296 2026-02-14,19:36:56.000,45,11147451,5725,0,1771097815,13128.644085399988,30376.31746464,53253.88400736001 2026-02-14,19:36:57.000,45,11147402,5445,0,1771097816,13128.610403849998,28069.82803038,53253.93990432 2026-02-14,19:36:58.000,45,11147446,5325,0,1771097817,13128.549777059998,29453.670937200004,53253.88400736001 2026-02-14,19:36:59.000,45,11147454,5365,0,1771097818,13128.462205030002,30837.485647499998,53253.90496872001 2026-02-14,19:37:00.000,45,11147417,5565,0,1771097819,13128.462205030002,28992.185543490006,53253.98182704001 2026-02-14,19:37:01.000,45,11147476,5405,0,1771097820,13128.408314549997,33143.700165689996,53253.8979816 2026-02-14,19:37:02.000,45,11147419,5684,0,1771097821,13128.441996100002,25301.585335469994,53253.98182704001 2026-02-14,19:37:03.000,45,11147482,5405,0,1771097822,13128.482413960002,30375.67599381,53253.92593008 2026-02-14,19:37:05.000,45,11147285,5605,0,1771097824,13128.617140159993,30836.801881890002,53253.960865680005 2026-02-14,19:37:06.000,45,11147466,5245,0,1771097825,13128.738393739994,26685.216768390004,53253.98182704001 2026-02-14,19:37:07.000,45,11147423,5605,0,1771097826,13128.805756839989,25762.64778138,53253.98881416 2026-02-14,19:37:08.000,45,11147319,5684,0,1771097827,13128.832702079999,30836.886471449994,53254.07265960001 2026-02-14,19:37:09.000,45,11147488,5445,0,1771097828,13128.879856249994,25762.718272679995,53254.030736880006 2026-02-14,19:37:10.000,45,11147451,5725,0,1771097829,13128.859647319994,28991.748497430002,53254.00278840001 2026-02-14,19:37:11.000,45,11147428,5285,0,1771097830,13128.93374673,34527.190616010004,53254.07265960001 2026-02-14,19:37:12.000,45,11147439,5845,0,1771097831,13129.021318759995,29914.261091399996,53254.06567248 2026-02-14,19:37:13.000,45,11147465,5725,0,1771097832,13129.09541817,30375.457470780006,53254.06567248 2026-02-14,19:37:14.000,45,11147454,5085,0,1771097833,13129.15604496,27146.384951250002,53254.177466400004 2026-02-14,19:37:16.000,45,11147421,5805,0,1771097835,13129.331189019991,34065.86030316001,53254.25432472 2026-02-14,19:37:17.000,45,11147445,5805,0,1771097836,13129.412024739991,28530.48867588,53254.14951792001 2026-02-14,19:37:18.000,45,11147408,5245,0,1771097837,13129.445706289996,33143.48869179,53254.16349216 2026-02-14,19:37:19.000,45,11147433,5725,0,1771097838,13129.425497359996,28069.32754215,53254.19144064001 2026-02-14,19:37:20.000,45,11147432,5205,0,1771097839,13129.364870569996,23456.503754489997,53254.18445352 2026-02-14,19:37:21.000,45,11147458,5245,0,1771097840,13129.310980089991,30837.119092740002,53254.21938912001 2026-02-14,19:37:22.000,45,11147418,5405,0,1771097841,13129.20993543999,28530.608511090002,53254.26829896001 2026-02-14,19:37:23.000,45,11147395,5965,0,1771097842,13129.14930864999,34065.95899098,53254.212402 2026-02-14,19:37:24.000,45,11147411,5684,0,1771097843,13129.102154479995,27607.743460619997,53254.26829896001 2026-02-14,19:37:25.000,45,11147529,5725,0,1771097844,13129.162781269995,28530.15031764,53254.33118304 2026-02-14,19:37:27.000,45,11147500,5125,0,1771097846,13129.243616989996,28991.071780950006,53254.33817016001 2026-02-14,19:37:28.000,45,11147401,6005,0,1771097847,13129.25035329999,29913.42929406,53254.247337600005 2026-02-14,19:37:29.000,45,11147453,5765,0,1771097848,13129.331189019991,32219.728401810004,53254.33817016001 2026-02-14,19:37:30.000,45,11147471,5765,0,1771097849,13129.344661639996,31296.976137420002,53254.33118304 2026-02-14,19:37:31.000,45,11147486,5125,0,1771097850,13129.425497359996,25761.52696971,53254.33817016001 2026-02-14,19:37:32.000,45,11147447,5565,0,1771097851,13129.405288429996,29451.753573840004,53254.366118640006 2026-02-14,19:37:33.000,45,11147452,5285,0,1771097852,13129.405288429996,33603.310490820004,53254.32419592 2026-02-14,19:37:34.000,45,11147487,5765,0,1771097853,13129.445706289996,27606.74248416,53254.35913152001 2026-02-14,19:37:35.000,45,11147459,5845,0,1771097854,13129.405288429996,30374.55518214,53254.30323456 2026-02-14,19:37:36.000,45,11147413,5645,0,1771097855,13129.364870569996,29913.337655370007,53254.345157280004 2026-02-14,19:37:38.000,45,11147418,5765,0,1771097857,13129.310980089991,28529.628682020004,53254.366118640006 2026-02-14,19:37:39.000,45,11147460,5245,0,1771097858,13129.284034849996,31758.680054159995,53254.32419592 2026-02-14,19:37:40.000,45,11147449,5805,0,1771097859,13129.23014436999,31297.293348270003,53254.33817016001 2026-02-14,19:37:41.000,45,11147428,5125,0,1771097860,13129.310980089991,30374.590427789997,53254.39406712 2026-02-14,19:37:42.000,45,11147399,5884,0,1771097861,13129.33792533,27145.496760869995,53254.39406712 2026-02-14,19:37:43.000,45,11147428,5325,0,1771097862,13129.324452709996,30835.631726310006,53254.4220156 2026-02-14,19:37:44.000,45,11147422,5325,0,1771097863,13129.351397949991,30835.56123501,53254.38708000001 2026-02-14,19:37:45.000,45,11147408,5485,0,1771097864,13129.371606879991,29912.830118009995,53254.42900272 2026-02-14,19:37:46.000,45,11147437,5645,0,1771097865,13129.391815809991,29912.724381060005,53254.42900272 2026-02-14,19:37:47.000,45,11147475,5525,0,1771097866,13129.391815809991,28067.515915740005,53254.35913152001 2026-02-14,19:37:49.000,45,11147469,6005,0,1771097868,13129.385079499996,28989.972116670004,53254.4220156 2026-02-14,19:37:50.000,45,11147446,4645,0,1771097869,13129.344661639996,31296.426305279994,53254.42900272 2026-02-14,19:37:51.000,45,11147431,6045,0,1771097870,13129.351397949991,34064.126217180004,53254.38708000001 2026-02-14,19:37:52.000,45,11147452,4605,0,1771097871,13129.398552120001,29451.358822559996,53254.38708000001 2026-02-14,19:37:53.000,45,11147417,5805,0,1771097872,13129.378343190001,28528.846228590002,53254.33817016001 2026-02-14,19:37:54.000,45,11147414,5245,0,1771097873,13129.391815809991,28990.225885349995,53254.42900272 2026-02-14,19:37:55.000,45,11147396,4485,0,1771097874,13129.344661639996,28990.3316223,53254.4220156 2026-02-14,19:37:56.000,45,11147396,5205,0,1771097875,13129.304243779996,28990.388015339995,53254.40105424 2026-02-14,19:37:57.000,45,11147472,5445,0,1771097876,13129.25708961,25300.105018169997,53254.3521444 2026-02-14,19:37:58.000,45,11147427,4925,0,1771097877,13129.23014436999,31758.010386809998,53254.40105424 2026-02-14,19:38:00.000,45,11147444,5365,0,1771097879,13129.10889078999,30835.462547190007,53254.35913152001 2026-02-14,19:38:01.000,45,11147409,5845,0,1771097880,13129.142572339995,28067.663947470006,53254.3521444 2026-02-14,19:38:02.000,45,11147475,5765,0,1771097881,13129.122363409995,31296.588435269994,53254.33817016001 2026-02-14,19:38:03.000,45,11147459,5765,0,1771097882,13129.13583603,30373.941907829998,53254.2822732 2026-02-14,19:38:04.000,45,11147426,5325,0,1771097883,13129.14930864999,28528.775737289994,53254.33817016001 2026-02-14,19:38:05.000,45,11147435,5605,0,1771097884,13129.182990199995,32680.219868190004,53254.37310576 2026-02-14,19:38:06.000,45,11147481,5645,0,1771097885,13129.14930864999,29451.274233000004,53254.37310576 2026-02-14,19:38:07.000,45,11147412,5285,0,1771097886,13129.122363409995,29451.31652778,53254.40804136001 2026-02-14,19:38:08.000,45,11147459,5205,0,1771097887,13129.13583603,28067.494768350007,53254.4220156 2026-02-14,19:38:09.000,45,11147437,5725,0,1771097888,13129.122363409995,29451.401117340007,53254.39406712 2026-02-14,19:38:11.000,45,11147442,4805,0,1771097890,13129.122363409995,28990.232934479995,53254.39406712 2026-02-14,19:38:12.000,45,11147473,5085,0,1771097891,13129.10889078999,27606.467568089996,53254.39406712 2026-02-14,19:38:13.000,45,11147424,5365,0,1771097892,13129.14930864999,25761.343692330003,53254.42900272 2026-02-14,19:38:14.000,45,11147470,5245,0,1771097893,13129.081945549995,30835.476645450006,53254.37310576 2026-02-14,19:38:15.000,45,11147474,5085,0,1771097894,13129.04826399999,33603.141311700005,53254.40105424 2026-02-14,19:38:16.000,45,11147438,5445,0,1771097895,13128.960691969995,30835.342711980004,53254.40105424 2026-02-14,19:38:17.000,45,11147465,5485,0,1771097896,13128.859647319994,32218.98119403,53254.33118304 2026-02-14,19:38:18.000,45,11147448,5325,0,1771097897,13128.765338979989,25299.61157907,53254.37310576 2026-02-14,19:38:19.000,45,11147440,5365,0,1771097898,13128.664294329988,31296.087947039996,53254.3521444 2026-02-14,19:38:20.000,45,11147444,5125,0,1771097899,13128.583458609988,24838.062743190007,53254.345157280004 2026-02-14,19:38:22.000,45,11147398,5485,0,1771097901,13128.522831820002,30373.42732134,53254.27528608 2026-02-14,19:38:23.000,45,11147392,5365,0,1771097902,13128.543040750003,27605.882490300006,53254.28926032001 2026-02-14,19:38:24.000,45,11147495,5525,0,1771097903,13128.569985989998,26222.286303030007,53254.35913152001 2026-02-14,19:38:25.000,45,11147397,5805,0,1771097904,13128.630612779998,27145.12315698,53254.3521444 2026-02-14,19:38:26.000,45,11147430,5044,0,1771097905,13128.711448499998,28529.1775377,53254.3521444 2026-02-14,19:38:27.000,45,11147436,5165,0,1771097906,13128.637349089993,23916.586371330006,53254.3521444 2026-02-14,19:38:28.000,45,11147435,5725,0,1771097907,13128.583458609988,28529.579338109994,53254.37310576 2026-02-14,19:38:29.000,45,11147426,5285,0,1771097908,13128.509359199998,31297.455478260003,53254.366118640006 2026-02-14,19:38:30.000,45,11147389,5725,0,1771097909,13128.367896689997,34065.13424277,53254.28926032001 2026-02-14,19:38:31.000,45,11147396,5205,0,1771097910,13128.253379419992,28990.874405309994,53254.31720880001 2026-02-14,19:38:33.000,45,11147365,5525,0,1771097912,13127.97045439999,31297.046628719996,53254.31720880001 2026-02-14,19:38:34.000,45,11147336,4885,0,1771097913,13127.86940974999,26684.194644539995,53254.30323456 2026-02-14,19:38:35.000,45,11147459,5565,0,1771097914,13127.72794723999,33603.444424290006,53254.28926032001 2026-02-14,19:38:36.000,45,11147414,4805,0,1771097915,13127.653847829999,29913.076837560002,53254.26131184 2026-02-14,19:38:37.000,45,11147452,5125,0,1771097916,13127.680793069994,29912.94995322,53254.247337600005 2026-02-14,19:38:38.000,45,11147432,5005,0,1771097917,13127.741419859994,30374.294364329995,53254.28926032001 2026-02-14,19:38:39.000,45,11147413,5405,0,1771097918,13127.77510141,28067.826077460006,53254.23336336 2026-02-14,19:38:40.000,45,11147407,5325,0,1771097919,13127.80878295999,32219.397092700005,53254.26131184 2026-02-14,19:38:41.000,45,11147394,4925,0,1771097920,13127.903091299995,23454.88245459,53254.32419592 2026-02-14,19:38:42.000,45,11147436,5044,0,1771097921,13127.99739964,26222.441383890007,53254.366118640006 2026-02-14,19:38:44.000,45,11147385,5605,0,1771097923,13128.111916909991,28067.219852280003,53254.38708000001 2026-02-14,19:38:45.000,45,11147422,5125,0,1771097924,13128.071499049991,29912.29438413,53254.33817016001 2026-02-14,19:38:46.000,45,11147390,4925,0,1771097925,13128.004135949996,29450.935874760005,53254.39406712 2026-02-14,19:38:47.000,45,11147387,5365,0,1771097926,13127.97719071,27605.755605960003,53254.3521444 2026-02-14,19:38:48.000,45,11147406,5005,0,1771097927,13128.024344879996,27605.63577075,53254.38009288 2026-02-14,19:38:49.000,45,11147408,4965,0,1771097928,13128.01760857,27144.3054579,53254.35913152001 2026-02-14,19:38:50.000,45,11147415,5605,0,1771097929,13127.99739964,30373.385026560005,53254.366118640006 2026-02-14,19:38:51.000,45,11147414,5125,0,1771097930,13127.963718089995,32679.909706470004,53254.45695120001 2026-02-14,19:38:52.000,45,11147425,5405,0,1771097931,13128.07823536,26683.468584150003,53254.45695120001 2026-02-14,19:38:53.000,45,11147382,4685,0,1771097932,13128.219697870001,32680.248064710002,53254.44297696 2026-02-14,19:38:55.000,45,11147286,5165,0,1771097934,13128.435259789992,33603.18360648,53254.50586104001 2026-02-14,19:38:56.000,45,11147421,5565,0,1771097935,13128.475677649993,28067.981158320006,53254.52682240001 2026-02-14,19:38:57.000,45,11147424,5205,0,1771097936,13128.489150269997,28990.740471840007,53254.55477088001 2026-02-14,19:38:58.000,45,11147419,5245,0,1771097937,13128.529568129998,29913.26011494,53254.52682240001 2026-02-14,19:38:59.000,45,11147410,5245,0,1771097938,13128.482413960002,32219.61561573,53254.582719360005 2026-02-14,19:39:00.000,45,11147423,5845,0,1771097939,13128.441996100002,28990.430310120006,53254.64560344001 2026-02-14,19:39:01.000,45,11147451,4965,0,1771097940,13128.388105619997,29912.696184540007,53254.65957768 2026-02-14,19:39:02.000,45,11147412,5605,0,1771097941,13128.320742520002,28989.936871020007,53254.62464208001 2026-02-14,19:39:03.000,45,11147416,4645,0,1771097942,13128.287060969997,30834.870420270003,53254.65259056001 2026-02-14,19:39:04.000,45,11147433,4885,0,1771097943,13128.280324660001,34524.85030485,53254.63861632 2026-02-14,19:39:06.000,45,11147462,4645,0,1771097945,13128.475677649993,34524.6740766,53254.69451328001 2026-02-14,19:39:07.000,45,11147408,4485,0,1771097946,13128.623876469988,31756.988262960003,53254.680539040004 2026-02-14,19:39:08.000,45,11147423,4805,0,1771097947,13128.731657429998,30834.630749849995,53254.72944888 2026-02-14,19:39:09.000,45,11147386,4525,0,1771097948,13128.90680148999,34525.097024400005,53254.72944888 2026-02-14,19:39:10.000,45,11147437,4885,0,1771097949,13129.05500031,32218.9741449,53254.75739736 2026-02-14,19:39:11.000,45,11147471,5085,0,1771097950,13129.18972650999,29912.865363660007,53254.78534584 2026-02-14,19:39:12.000,45,11147432,4845,0,1771097951,13129.25708961,33603.37393299,53254.75739736 2026-02-14,19:39:13.000,45,11147411,6124,0,1771097952,13129.304243779996,27606.92576154,53254.77835872 2026-02-14,19:39:14.000,45,11147429,5085,0,1771097953,13129.27056222999,33142.44542054999,53254.89015264001 2026-02-14,19:39:15.000,45,11147427,5005,0,1771097954,13129.223408059996,28529.755566360007,53254.89713976 2026-02-14,19:39:17.000,45,11147438,4725,0,1771097956,13128.95395566,28991.064731820006,53254.88316552 2026-02-14,19:39:18.000,45,11147451,5765,0,1771097957,13128.839438389994,28990.895552700007,53254.90412688 2026-02-14,19:39:19.000,45,11147392,5405,0,1771097958,13128.765338979989,34987.484706749994,53254.93906248001 2026-02-14,19:39:20.000,45,11147447,5085,0,1771097959,13128.671030639998,28068.05869875,53254.918101120005 2026-02-14,19:39:21.000,45,11147424,5765,0,1771097960,13128.596931229993,29451.725377320006,53254.97399808 2026-02-14,19:39:22.000,45,11147410,5565,0,1771097961,13128.610403849998,22993.55919087,53254.91111400001 2026-02-14,19:39:23.000,45,11147424,5565,0,1771097962,13128.644085399988,23916.043588319997,53254.869191280006 2026-02-14,19:39:24.000,45,11147441,5125,0,1771097963,13128.697975879993,31296.419256149995,53254.8761784 2026-02-14,19:39:25.000,45,11147403,5285,0,1771097964,13128.792284219999,31296.34876485,53254.918101120005 2026-02-14,19:39:26.000,45,11147397,5044,0,1771097965,13128.84617469999,30373.716335670004,53254.918101120005 2026-02-14,19:39:28.000,45,11147391,5245,0,1771097967,13129.001109829995,29912.583398460003,53254.92508824 2026-02-14,19:39:29.000,45,11147410,4845,0,1771097968,13129.05500031,28528.86737598,53254.99495944 2026-02-14,19:39:30.000,45,11147415,5085,0,1771097969,13129.13583603,28990.31752404,53254.99495944 2026-02-14,19:39:31.000,45,11147420,5365,0,1771097970,13129.13583603,33603.289343430006,53254.89015264001 2026-02-14,19:39:32.000,45,11147414,5245,0,1771097971,13129.15604496,27145.45446609,53254.98098520001 2026-02-14,19:39:33.000,45,11147440,5684,0,1771097972,13129.122363409995,31297.117120020004,53255.00194656 2026-02-14,19:39:34.000,45,11147418,5285,0,1771097973,13129.09541817,36371.46154704,53255.0508564 2026-02-14,19:39:35.000,45,11147411,5684,0,1771097974,13128.94721934999,25762.048605329997,53254.96002384001 2026-02-14,19:39:36.000,45,11147473,5645,0,1771097975,13128.832702079999,28529.903598089993,53254.93207536 2026-02-14,19:39:37.000,45,11147456,5405,0,1771097976,13128.731657429998,31297.695148679995,53254.93207536 2026-02-14,19:39:39.000,45,11147432,5405,0,1771097978,13128.462205030002,30375.112063409993,53254.967010960005 2026-02-14,19:39:40.000,45,11147416,5245,0,1771097979,13128.361160380002,26223.378918179995,53254.98098520001 2026-02-14,19:39:41.000,45,11147406,5485,0,1771097980,13128.327478829997,32681.22789378,53254.93207536 2026-02-14,19:39:42.000,45,11147430,5445,0,1771097981,13128.361160380002,31297.244004360007,53254.98098520001 2026-02-14,19:39:43.000,45,11147430,4885,0,1771097982,13128.408314549997,28990.585390980006,53254.92508824 2026-02-14,19:39:44.000,45,11147418,5605,0,1771097983,13128.448732409997,31296.799909170004,53254.91111400001 2026-02-14,19:39:45.000,45,11147462,5285,0,1771097984,13128.516095509993,28067.755586159998,53254.918101120005 2026-02-14,19:39:46.000,45,11147423,5805,0,1771097985,13128.623876469988,28528.951965540007,53254.918101120005 2026-02-14,19:39:47.000,45,11147381,6005,0,1771097986,13128.623876469988,32219.347748789995,53254.85521704 2026-02-14,19:39:48.000,45,11147408,5765,0,1771097987,13128.637349089993,30835.575333269997,53254.83425568 2026-02-14,19:39:50.000,45,11147420,5445,0,1771097989,13128.623876469988,32681.178549870005,53254.869191280006 2026-02-14,19:39:51.000,45,11147436,5525,0,1771097990,13128.543040750003,34065.30342189,53254.88316552 2026-02-14,19:39:52.000,45,11147470,5245,0,1771097991,13128.448732409997,34065.62063274,53254.81329432001 2026-02-14,19:39:53.000,45,11147428,4885,0,1771097992,13128.327478829997,28991.727350040004,53254.83425568 2026-02-14,19:39:54.000,45,11147422,5405,0,1771097993,13128.186016319996,23917.686035610008,53254.79233296001 2026-02-14,19:39:55.000,45,11147445,5725,0,1771097994,13128.0378175,32682.34870545,53254.750410240005 2026-02-14,19:39:56.000,45,11147425,5725,0,1771097995,13127.90982760999,27608.124113640006,53254.74342312001 2026-02-14,19:39:57.000,45,11147461,5684,0,1771097996,13127.81551927,24379.100938019998,53254.750410240005 2026-02-14,19:39:58.000,45,11147378,4765,0,1771097997,13127.741419859994,32221.004294340004,53254.736436 2026-02-14,19:39:59.000,45,11147402,5445,0,1771097998,13127.66732044999,26224.10497857,53254.6665648 2026-02-14,19:40:01.000,45,11147419,5884,0,1771098000,13127.599957349994,27146.540032110002,53254.62464208001 2026-02-14,19:40:02.000,45,11147431,5884,0,1771098001,13127.566275799989,28991.6004657,53254.63861632 2026-02-14,19:40:03.000,45,11147417,5965,0,1771098002,13127.519121629994,32681.784775049993,53254.582719360005 2026-02-14,19:40:04.000,45,11147411,4925,0,1771098003,13127.471967459998,30836.625653640003,53254.5966936 2026-02-14,19:40:05.000,45,11147440,5605,0,1771098004,13127.377659119993,27146.363803860004,53254.54079664 2026-02-14,19:40:06.000,45,11147450,5525,0,1771098005,13127.370922809998,27146.39200038,53254.533809520006 2026-02-14,19:40:07.000,45,11147433,5165,0,1771098006,13127.290087089998,29452.839139860007,53254.47092544 2026-02-14,19:40:08.000,45,11147465,5165,0,1771098007,13127.290087089998,26685.195621000006,53254.51983528 2026-02-14,19:40:09.000,45,11147431,6084,0,1771098008,13127.337241259993,28991.727350040004,53254.47092544 2026-02-14,19:40:10.000,45,11147402,4645,0,1771098009,13127.391131739998,25301.50779504,53254.39406712 2026-02-14,19:40:12.000,45,11147485,6084,0,1771098011,13127.465231149989,35450.274189510004,53254.39406712 2026-02-14,19:40:13.000,45,11147472,4845,0,1771098012,13127.391131739998,28531.087851930002,53254.35913152001 2026-02-14,19:40:14.000,45,11147480,4845,0,1771098013,13127.249669229997,30837.598433580002,53254.32419592 2026-02-14,19:40:15.000,45,11147439,6284,0,1771098014,13127.087997789997,30376.402054200007,53254.37310576 2026-02-14,19:40:16.000,45,11147432,4605,0,1771098015,13126.825281699996,33144.15131001,53254.2822732 2026-02-14,19:40:17.000,45,11147407,5085,0,1771098016,13126.59624716,28531.087851930002,53254.28926032001 2026-02-14,19:40:18.000,45,11147410,5725,0,1771098017,13126.394157859999,29914.825021800003,53254.23336336 2026-02-14,19:40:19.000,45,11147423,5085,0,1771098018,13126.219013799993,30837.281222730002,53254.16349216 2026-02-14,19:40:20.000,45,11147399,6084,0,1771098019,13126.104496530003,31759.800865829995,53254.079646720005 2026-02-14,19:40:21.000,45,11147429,5884,0,1771098020,13126.124705460003,23456.553098400007,53254.05868536 2026-02-14,19:40:23.000,45,11147417,6165,0,1771098022,13126.340267379994,28069.835079509998,53254.009775520004 2026-02-14,19:40:24.000,45,11147389,5205,0,1771098023,13126.49520251,33605.59440894,53253.91894296 2026-02-14,19:40:25.000,45,11147409,5125,0,1771098024,13126.5558293,34528.417164629995,53253.88400736001 2026-02-14,19:40:26.000,45,11147476,5485,0,1771098025,13126.61645609,29454.319457160003,53253.911955840005 2026-02-14,19:40:27.000,45,11147477,5884,0,1771098026,13126.62992870999,29454.50978367,53253.95387856001 2026-02-14,19:40:28.000,45,11147441,5125,0,1771098027,13126.57603823,29454.53093106,53253.92593008 2026-02-14,19:40:29.000,45,11147421,5965,0,1771098028,13126.48846619999,28070.62458207,53253.911955840005 2026-02-14,19:40:30.000,45,11147436,4605,0,1771098029,13126.353739999999,30377.022377639994,53253.91894296 2026-02-14,19:40:31.000,45,11147496,4525,0,1771098030,13126.232486419998,29915.607475230005,53253.8281104 2026-02-14,19:40:32.000,45,11147444,4525,0,1771098031,13126.104496530003,28992.918653009998,53253.85605888001 2026-02-14,19:40:34.000,45,11147485,6165,0,1771098033,13125.956297709992,25302.226806299994,53253.81413616001 2026-02-14,19:40:35.000,45,11147443,5645,0,1771098034,13125.895670919992,30837.661875749996,53253.87702024 2026-02-14,19:40:36.000,45,11147469,5205,0,1771098035,13125.895670919992,28992.40406652,53253.73029072 2026-02-14,19:40:37.000,45,11147505,6245,0,1771098036,13126.003451880002,29914.951906140006,53253.77920056 2026-02-14,19:40:38.000,45,11147495,4925,0,1771098037,13126.138178079993,26224.59136854,53253.78618768001 2026-02-14,19:40:39.000,45,11147467,5205,0,1771098038,13126.252695349998,28531.13014671,53253.744264960005 2026-02-14,19:40:40.000,45,11147414,5525,0,1771098039,13126.44804833999,27608.547061439996,53253.744264960005 2026-02-14,19:40:41.000,45,11147451,5325,0,1771098040,13126.562565609995,28069.898521680007,53253.793174800005 2026-02-14,19:40:42.000,45,11147443,5085,0,1771098041,13126.77139121999,28992.657835200007,53253.78618768001 2026-02-14,19:40:43.000,45,11147498,4445,0,1771098042,13126.865699559996,28070.215732530007,53253.83509752001 2026-02-14,19:40:45.000,45,11147438,5805,0,1771098044,13126.966744209996,30376.853198519995,53253.8281104 2026-02-14,19:40:46.000,45,11147484,5765,0,1771098045,13126.953271589991,35451.063692070005,53253.80016192 2026-02-14,19:40:47.000,45,11147442,4525,0,1771098046,13126.872435869991,33605.83407936001,53253.842084640004 2026-02-14,19:40:48.000,45,11147402,4565,0,1771098047,13126.83201800999,30376.62057723,53253.88400736001 2026-02-14,19:40:49.000,45,11147440,4605,0,1771098048,13126.683819189995,33605.481622859996,53254.009775520004 2026-02-14,19:40:50.000,45,11147459,5965,0,1771098049,13126.63666502,34066.55816703,53253.960865680005 2026-02-14,19:40:51.000,45,11147425,4965,0,1771098050,13126.62992870999,30837.28827186,53253.960865680005 2026-02-14,19:40:52.000,45,11147474,5405,0,1771098051,13126.663610259995,29914.578302249996,53253.960865680005 2026-02-14,19:40:53.000,45,11147459,5725,0,1771098052,13126.71750074,32682.1724772,53254.01676264 2026-02-14,19:40:54.000,45,11147459,5884,0,1771098053,13126.805072769996,28069.264099980006,53253.9678528 2026-02-14,19:40:56.000,45,11147482,4805,0,1771098055,13127.054316239992,31759.673981490007,53253.94689144 2026-02-14,19:40:57.000,45,11147446,4885,0,1771098056,13127.202515060002,29914.571253119997,53254.07265960001 2026-02-14,19:40:58.000,45,11147402,5684,0,1771098057,13127.310296019998,28069.517868659997,53254.07265960001 2026-02-14,19:40:59.000,45,11147508,4645,0,1771098058,13127.404604359988,32221.22281737,53253.98881416 2026-02-14,19:41:00.000,45,11147509,4885,0,1771098059,13127.485440079989,29453.53700373,53254.037724 2026-02-14,19:41:01.000,45,11147448,4805,0,1771098060,13127.566275799989,29914.86731658,53254.15650504 2026-02-14,19:41:02.000,45,11147467,5125,0,1771098061,13127.613429969999,28531.038508020007,53254.14951792001 2026-02-14,19:41:03.000,45,11147458,5684,0,1771098062,13127.680793069994,27608.603454480006,53254.16349216 2026-02-14,19:41:04.000,45,11147431,6045,0,1771098063,13127.741419859994,29453.847165450003,53254.20541488 2026-02-14,19:41:05.000,45,11147468,5405,0,1771098064,13127.80878295999,27147.37887858,53254.212402 2026-02-14,19:41:07.000,45,11147408,4805,0,1771098066,13127.640375209994,30376.33861203,53254.33118304 2026-02-14,19:41:08.000,45,11147428,4765,0,1771098067,13127.519121629994,34066.55816703,53254.2822732 2026-02-14,19:41:09.000,45,11147455,6205,0,1771098068,13127.323768640003,28992.150297839995,53254.30323456 2026-02-14,19:41:10.000,45,11147430,4725,0,1771098069,13127.148624579997,29914.430270519995,53254.247337600005 2026-02-14,19:41:11.000,45,11147457,5925,0,1771098070,13127.040843620001,29914.155354450006,53254.25432472 2026-02-14,19:41:12.000,45,11147496,5245,0,1771098071,13126.845490629996,31758.969068489998,53254.30323456 2026-02-14,19:41:13.000,45,11147443,5965,0,1771098072,13126.79160014999,28529.854254179998,53254.296247440005 2026-02-14,19:41:14.000,45,11147470,4765,0,1771098073,13126.825281699996,28068.411155249996,53254.247337600005 2026-02-14,19:41:15.000,45,11147404,4965,0,1771098074,13126.939798970001,29913.57027666,53254.23336336 2026-02-14,19:41:16.000,45,11147383,5925,0,1771098075,13127.067788859997,29452.247012940003,53254.2822732 2026-02-14,19:41:18.000,45,11147465,5845,0,1771098077,13127.350713879998,24378.332582849995,53254.17047928001 2026-02-14,19:41:19.000,45,11147443,6124,0,1771098078,13127.492176389998,28530.079826340007,53254.296247440005 2026-02-14,19:41:20.000,45,11147476,4765,0,1771098079,13127.60669365999,29914.014371850004,53254.26131184 2026-02-14,19:41:21.000,45,11147471,6005,0,1771098080,13127.660584139994,28068.890496089996,53254.27528608 2026-02-14,19:41:22.000,45,11147460,4805,0,1771098081,13127.60669365999,32220.57429741,53254.27528608 2026-02-14,19:41:23.000,45,11147513,6084,0,1771098082,13127.465231149989,31759.286279339998,53254.33118304 2026-02-14,19:41:24.000,45,11147449,5125,0,1771098083,13127.249669229997,28991.670956999995,53254.37310576 2026-02-14,19:41:25.000,45,11147361,6245,0,1771098084,13126.980216830001,27146.54708124,53254.32419592 2026-02-14,19:41:26.000,45,11147431,5965,0,1771098085,13126.73097335999,30375.485667300003,53254.345157280004 2026-02-14,19:41:27.000,45,11147401,5245,0,1771098086,13126.48846619999,26684.991196229996,53254.33817016001 2026-02-14,19:41:29.000,45,11147439,6124,0,1771098088,13126.091023909998,27145.905610410002,53254.26131184 2026-02-14,19:41:30.000,45,11147420,5365,0,1771098089,13126.003451880002,24839.338635720007,53254.24035048001 2026-02-14,19:41:31.000,45,11147393,4885,0,1771098090,13125.969770329997,26223.00531429,53254.25432472 2026-02-14,19:41:32.000,45,11147439,4965,0,1771098091,13126.057342359993,31296.947940900005,53254.23336336 2026-02-14,19:41:33.000,45,11147423,5044,0,1771098092,13126.124705460003,31758.080878110006,53254.212402 2026-02-14,19:41:34.000,45,11147419,6124,0,1771098093,13126.205541179988,27145.11610785,53254.21938912001 2026-02-14,19:41:35.000,45,11147447,5125,0,1771098094,13126.293113209998,27145.094960460003,53254.1075952 2026-02-14,19:41:36.000,45,11147287,6084,0,1771098095,13126.414366789999,32680.473636869996,53254.21938912001 2026-02-14,19:41:37.000,45,11147263,5684,0,1771098096,13126.50867512999,27606.467568089996,53254.20541488 2026-02-14,19:41:38.000,45,11147243,4965,0,1771098097,13126.57603823,28529.19163596,53254.24035048001 2026-02-14,19:41:40.000,45,11147284,4605,0,1771098099,13126.602983469995,28990.768668360004,53254.28926032001 2026-02-14,19:41:41.000,45,11147454,4565,0,1771098100,13126.54909298999,26223.118100370004,53254.2822732 2026-02-14,19:41:42.000,45,11147368,4485,0,1771098101,13126.47499358,28529.734418969994,53254.26829896001 2026-02-14,19:41:43.000,45,11147455,6045,0,1771098102,13126.380685239994,26223.371869049995,53254.21938912001 2026-02-14,19:41:44.000,45,11147453,5044,0,1771098103,13126.286376899989,32220.123153089997,53254.247337600005 2026-02-14,19:41:45.000,45,11147464,5325,0,1771098104,13126.111232839998,28991.092928340004,53254.22637624 2026-02-14,19:41:46.000,45,11147427,6084,0,1771098105,13126.016924499992,30836.104018020007,53254.212402 2026-02-14,19:41:47.000,45,11147431,4885,0,1771098106,13125.915879849992,31758.440383740002,53254.19144064001 2026-02-14,19:41:48.000,45,11147384,4525,0,1771098107,13125.808098889996,26684.12415324,53254.22637624 2026-02-14,19:41:49.000,45,11147458,4485,0,1771098108,13125.720526860001,34064.52801759,53254.17047928001 2026-02-14,19:41:51.000,45,11147414,4605,0,1771098110,13125.47128338999,30373.857318270006,53254.17047928001 2026-02-14,19:41:52.000,45,11147365,5925,0,1771098111,13125.45107445999,28989.894576239996,53254.11458232 2026-02-14,19:41:53.000,45,11147424,4485,0,1771098112,13125.424129219995,30834.90566592,53254.15650504 2026-02-14,19:41:54.000,45,11147384,5485,0,1771098113,13125.383711359995,34525.13931918,53254.20541488 2026-02-14,19:41:55.000,45,11147440,4805,0,1771098114,13125.39718398,30373.60354959,53254.1075952 2026-02-14,19:41:56.000,45,11147426,4685,0,1771098115,13125.424129219995,27606.030522030007,53254.1075952 2026-02-14,19:41:57.000,45,11147414,4565,0,1771098116,13125.55211910999,29912.491759769997,53254.08663384 2026-02-14,19:41:58.000,45,11147468,5365,0,1771098117,13125.632954829991,33141.529033650004,53254.06567248 2026-02-14,19:41:59.000,45,11147400,5645,0,1771098118,13125.754208409991,30373.9348587,53254.05169824001 2026-02-14,19:42:00.000,45,11147469,4885,0,1771098119,13125.828307819997,30374.06879217,53254.05868536 2026-02-14,19:42:02.000,45,11147404,4805,0,1771098121,13125.781153650001,32219.192667929994,53254.02374976001 2026-02-14,19:42:03.000,45,11147478,4645,0,1771098122,13125.653163759991,33602.95803432001,53254.14253080001 2026-02-14,19:42:04.000,45,11147434,4805,0,1771098123,13125.444338149995,32219.058734460006,53254.11458232 2026-02-14,19:42:05.000,45,11147384,4645,0,1771098124,13125.28940301999,31296.36991224,53254.09362096 2026-02-14,19:42:06.000,45,11147393,5845,0,1771098125,13125.114258959999,31296.19368399,53254.08663384 2026-02-14,19:42:07.000,45,11147426,5525,0,1771098126,13124.932378589998,25299.42125256,53253.98182704001 2026-02-14,19:42:08.000,45,11147435,5925,0,1771098127,13124.817861319993,30373.356830040007,53254.01676264 2026-02-14,19:42:09.000,45,11147439,5205,0,1771098128,13124.784179770002,28066.839199259994,53253.99580128 2026-02-14,19:42:10.000,45,11147412,4405,0,1771098129,13124.838070249993,28528.007382120006,53253.9678528 2026-02-14,19:42:11.000,45,11147433,5884,0,1771098130,13124.898697039993,26682.932850269994,53254.009775520004 2026-02-14,19:42:13.000,45,11147453,6084,0,1771098132,13125.060368479993,32679.529053449995,53253.9678528 2026-02-14,19:42:14.000,45,11147379,5285,0,1771098133,13125.147940509989,30373.173552659995,53253.92593008 2026-02-14,19:42:15.000,45,11147413,4965,0,1771098134,13125.168149439989,32218.18464234,53253.960865680005 2026-02-14,19:42:16.000,45,11147413,5365,0,1771098135,13125.141204199994,30373.032570059993,53253.94689144 2026-02-14,19:42:17.000,45,11147383,5965,0,1771098136,13125.094050029998,29450.407190009995,53253.93990432 2026-02-14,19:42:18.000,45,11147429,5925,0,1771098137,13125.080577409994,31756.72039602,53253.87003312 2026-02-14,19:42:19.000,45,11147412,5485,0,1771098138,13125.087313719989,22531.241999820006,53253.92593008 2026-02-14,19:42:20.000,45,11147441,5205,0,1771098139,13125.100786339994,27605.374952939994,53253.960865680005 2026-02-14,19:42:21.000,45,11147429,5965,0,1771098140,13125.147940509989,32218.219887989995,53253.92593008 2026-02-14,19:42:22.000,45,11147447,5044,0,1771098141,13125.107522649989,28528.190659500004,53253.87003312 2026-02-14,19:42:24.000,45,11147397,5205,0,1771098143,13125.026686929989,30373.575353070002,53253.90496872001 2026-02-14,19:42:25.000,45,11147390,4805,0,1771098144,13124.979532759993,26222.145320430005,53253.8979816 2026-02-14,19:42:26.000,45,11147411,6084,0,1771098145,13124.878488109993,31296.250077029996,53253.8979816 2026-02-14,19:42:27.000,45,11147413,6045,0,1771098146,13124.831333939997,29912.386022820006,53253.88400736001 2026-02-14,19:42:28.000,45,11147420,5645,0,1771098147,13124.797652389992,34063.752613289995,53253.89099448 2026-02-14,19:42:29.000,45,11147457,4925,0,1771098148,13124.696607739992,34986.16651944,53253.87702024 2026-02-14,19:42:30.000,45,11147390,5605,0,1771098149,13124.696607739992,30373.26519135,53253.80016192 2026-02-14,19:42:31.000,45,11147376,4285,0,1771098150,13124.743761910002,27144.242015730008,53253.85605888001 2026-02-14,19:42:32.000,45,11147413,5965,0,1771098151,13124.790916079997,30834.42632508,53253.81413616001 2026-02-14,19:42:33.000,45,11147418,4325,0,1771098152,13124.885224420002,29911.843239809998,53253.8281104 2026-02-14,19:42:35.000,45,11147311,5405,0,1771098154,13125.107522649989,29450.618663910005,53253.8281104 2026-02-14,19:42:36.000,45,11147392,5565,0,1771098155,13125.141204199994,27605.572328580005,53253.85605888001 2026-02-14,19:42:37.000,45,11147405,5285,0,1771098156,13125.154676819999,33140.95805412,53253.83509752001 2026-02-14,19:42:38.000,45,11147350,5445,0,1771098157,13125.18835836999,29450.858334329998,53253.863046000006 2026-02-14,19:42:39.000,45,11147370,4685,0,1771098158,13125.18835836999,29912.195696309995,53253.87003312 2026-02-14,19:42:40.000,45,11147397,5285,0,1771098159,13125.195094679999,31757.439407280006,53253.87003312 2026-02-14,19:42:41.000,45,11147404,4765,0,1771098160,13125.168149439989,37754.14134741,53253.92593008 2026-02-14,19:42:42.000,45,11147429,4925,0,1771098161,13125.147940509989,29912.44946499,53253.88400736001 2026-02-14,19:42:43.000,45,11147404,4645,0,1771098162,13125.134467889999,28067.389031400002,53253.90496872001 2026-02-14,19:42:44.000,45,11147408,5405,0,1771098163,13125.235512539999,31757.636782920003,53253.93291720001 2026-02-14,19:42:46.000,45,11147362,5725,0,1771098165,13125.35676612,26222.131222170006,53253.93291720001 2026-02-14,19:42:47.000,45,11147433,6005,0,1771098166,13125.43760184,28989.633758430005,53253.960865680005 2026-02-14,19:42:48.000,45,11147375,5165,0,1771098167,13125.484756009995,30834.644848109994,53253.93990432 2026-02-14,19:42:49.000,45,11147378,5765,0,1771098168,13125.49822863,27605.522984669995,53254.05868536 2026-02-14,19:42:50.000,45,11147419,5845,0,1771098169,13125.4780197,31295.70729402,53254.00278840001 2026-02-14,19:42:51.000,45,11147365,5205,0,1771098170,13125.444338149995,26682.897604619997,53254.04471112 2026-02-14,19:42:52.000,45,11147402,5445,0,1771098171,13125.37023873999,32218.290379290003,53254.05169824001 2026-02-14,19:42:53.000,45,11147384,4765,0,1771098172,13125.302875639994,31295.841227490004,53254.030736880006 2026-02-14,19:42:54.000,45,11147386,5485,0,1771098173,13125.222039919994,29912.209794569993,53254.05868536 2026-02-14,19:42:55.000,45,11147328,4805,0,1771098174,13125.154676819999,28067.212803150003,53254.01676264 2026-02-14,19:42:57.000,45,11147388,5845,0,1771098176,13125.141204199994,25299.639775589996,53254.079646720005 2026-02-14,19:42:58.000,45,11147413,5245,0,1771098177,13125.174885749999,30834.947960699996,53254.02374976001 2026-02-14,19:42:59.000,45,11147406,4845,0,1771098178,13125.215303609999,34986.194715959995,53254.04471112 2026-02-14,19:43:00.000,45,11147354,4485,0,1771098179,13125.25572147,28066.825100999995,53254.01676264 2026-02-14,19:43:01.000,45,11147369,6045,0,1771098180,13125.30961194999,27144.065787479994,53254.02374976001 2026-02-14,19:43:02.000,45,11147327,5845,0,1771098181,13125.35002980999,28527.59853258,53254.037724 2026-02-14,19:43:03.000,45,11147347,4925,0,1771098182,13125.343293499995,27604.867415579996,53254.079646720005 2026-02-14,19:43:04.000,45,11147403,5965,0,1771098183,13125.282666709994,29911.046688119997,53254.079646720005 2026-02-14,19:43:05.000,45,11147152,5645,0,1771098184,13125.235512539999,27143.34677622,53254.128556560005 2026-02-14,19:43:06.000,45,11147221,5205,0,1771098185,13125.134467889999,28988.41425894,53254.09362096 2026-02-14,19:43:08.000,45,11147375,6124,0,1771098187,13125.080577409994,29910.919803779994,53254.128556560005 2026-02-14,19:43:09.000,45,11147373,5125,0,1771098188,13125.120995269994,24375.71735562,53254.11458232 2026-02-14,19:43:10.000,45,11147423,5725,0,1771098189,13125.141204199994,26682.199740750002,53254.079646720005 2026-02-14,19:43:11.000,45,11147345,5044,0,1771098190,13125.20856729999,29911.279309410005,53254.09362096 2026-02-14,19:43:12.000,45,11147378,5605,0,1771098191,13125.26919408999,25759.870424160006,53254.11458232 2026-02-14,19:43:13.000,45,11147393,5845,0,1771098192,13125.242248849994,26221.271228309997,53254.10060808001 2026-02-14,19:43:14.000,45,11147307,6005,0,1771098193,13125.25572147,27143.931854010007,53254.128556560005 2026-02-14,19:43:15.000,45,11147339,6005,0,1771098194,13125.262457779994,28527.725416920002,53254.10060808001 2026-02-14,19:43:16.000,45,11147366,4645,0,1771098195,13125.235512539999,29450.322600450003,53254.15650504 2026-02-14,19:43:17.000,45,11147336,4685,0,1771098196,13125.25572147,31756.55826603,53254.11458232 2026-02-14,19:43:19.000,45,11147391,6005,0,1771098198,13125.20856729999,28527.535090410005,53254.1075952 2026-02-14,19:43:20.000,45,11147423,4925,0,1771098199,13125.195094679999,30372.46159053,53254.17047928001 2026-02-14,19:43:21.000,45,11147400,4605,0,1771098200,13125.201830989994,28066.021500179995,53254.11458232 2026-02-14,19:43:22.000,45,11147417,6084,0,1771098201,13125.222039919994,27143.445464040007,53254.14951792001 2026-02-14,19:43:23.000,45,11147448,4685,0,1771098202,13125.22877622999,30372.32765706,53254.15650504 2026-02-14,19:43:24.000,45,11147462,5605,0,1771098203,13125.168149439989,28065.993303659998,53254.20541488 2026-02-14,19:43:25.000,45,11147432,4765,0,1771098204,13125.120995269994,29911.103081160007,53254.177466400004 2026-02-14,19:43:26.000,45,11147459,5965,0,1771098205,13125.026686929989,28527.28837086,53254.24035048001 2026-02-14,19:43:27.000,45,11147450,4605,0,1771098206,13124.993005379998,29449.843259610003,53254.18445352 2026-02-14,19:43:28.000,45,11147453,6045,0,1771098207,13124.952587519998,24837.104061510006,53254.22637624 2026-02-14,19:43:30.000,45,11147473,5005,0,1771098209,13124.871751799998,31294.896644070002,53254.24035048001 2026-02-14,19:43:31.000,45,11147469,5005,0,1771098210,13124.865015490002,33139.99232331,53254.23336336 2026-02-14,19:43:32.000,45,11147413,5165,0,1771098211,13124.831333939997,30372.391099229993,53254.21938912001 2026-02-14,19:43:33.000,45,11147467,5245,0,1771098212,13124.851542869998,27143.438414909993,53254.23336336 2026-02-14,19:43:34.000,45,11147390,4685,0,1771098213,13124.918905969993,28988.541143280003,53254.212402 2026-02-14,19:43:35.000,45,11147429,5965,0,1771098214,13124.865015490002,30833.650920779997,53254.18445352 2026-02-14,19:43:36.000,45,11147419,5245,0,1771098215,13124.817861319993,26682.249084659998,53254.21938912001 2026-02-14,19:43:37.000,45,11147397,5884,0,1771098216,13124.804388700002,32217.634810200005,53254.24035048001 2026-02-14,19:43:38.000,45,11147411,5165,0,1771098217,13124.811125009997,31295.220904050002,53254.15650504 2026-02-14,19:43:39.000,45,11147389,5884,0,1771098218,13124.790916079997,28527.661974749994,53254.14951792001 2026-02-14,19:43:41.000,45,11147411,6245,0,1771098220,13124.676398809992,30373.060766580005,53254.14253080001 2026-02-14,19:43:42.000,45,11147388,5445,0,1771098221,13124.595563089992,25760.363863260005,53254.20541488 2026-02-14,19:43:43.000,45,11147454,4685,0,1771098222,13124.595563089992,30834.517963770006,53254.19144064001 2026-02-14,19:43:44.000,45,11147441,5805,0,1771098223,13124.582090470001,32218.353821459998,53254.212402 2026-02-14,19:43:45.000,45,11147421,5085,0,1771098224,13124.521463680001,29450.639811300003,53254.20541488 2026-02-14,19:43:46.000,45,11147446,4365,0,1771098225,13124.501254750001,28066.811002739996,53254.26131184 2026-02-14,19:43:47.000,45,11147437,5165,0,1771098226,13124.501254750001,28066.712314920005,53254.198427760006 2026-02-14,19:43:48.000,45,11147425,6045,0,1771098227,13124.46083689,28527.887546910002,53254.19144064001 2026-02-14,19:43:49.000,45,11147403,5285,0,1771098228,13124.48104582,28527.661974749994,53254.23336336 2026-02-14,19:43:50.000,45,11147338,4565,0,1771098229,13124.48104582,28527.556237800003,53254.212402 2026-02-14,19:43:52.000,45,11147415,6165,0,1771098231,13124.454100579991,34062.667047270006,53254.24035048001 2026-02-14,19:43:53.000,45,11147441,5884,0,1771098232,13124.433891649991,35446.411266270006,53254.23336336 2026-02-14,19:43:54.000,45,11147431,4645,0,1771098233,13124.386737479996,25759.658950259996,53254.247337600005 2026-02-14,19:43:55.000,45,11147431,5884,0,1771098234,13124.27895652,30833.643871649998,53254.22637624 2026-02-14,19:43:56.000,45,11147418,4365,0,1771098235,13124.25874759,31756.22695692,53254.24035048001 2026-02-14,19:43:57.000,45,11147410,4565,0,1771098236,13124.21159341999,27604.782826020004,53254.22637624 2026-02-14,19:43:58.000,45,11147387,4605,0,1771098237,13124.184648179995,32678.81004219,53254.22637624 2026-02-14,19:43:59.000,45,11147438,4325,0,1771098238,13124.27222020999,31756.332693870005,53254.22637624 2026-02-14,19:44:00.000,45,11147355,5565,0,1771098239,13124.285692829995,30833.827149029996,53254.16349216 2026-02-14,19:44:01.000,45,11147363,5565,0,1771098240,13124.35979224,25759.884522420005,53254.198427760006 2026-02-14,19:44:03.000,45,11147435,4885,0,1771098242,13124.507991059996,26682.615639419993,53254.09362096 2026-02-14,19:44:04.000,45,11147381,5884,0,1771098243,13124.534936299991,26682.573344639997,53254.14253080001 2026-02-14,19:44:05.000,45,11147371,4885,0,1771098244,13124.46083689,29911.561274609994,53254.247337600005 2026-02-14,19:44:06.000,45,11147357,5565,0,1771098245,13124.41368271999,28527.676073010007,53254.2822732 2026-02-14,19:44:07.000,45,11147378,4205,0,1771098246,13124.29916545,30372.658966169998,53254.177466400004 2026-02-14,19:44:08.000,45,11147392,5325,0,1771098247,13124.11728508,28066.169531909996,53254.18445352 2026-02-14,19:44:09.000,45,11147429,4765,0,1771098248,13123.996031499999,29449.843259610003,53254.27528608 2026-02-14,19:44:10.000,45,11147369,4925,0,1771098249,13123.901723159994,23914.478681459994,53254.14253080001 2026-02-14,19:44:11.000,45,11147358,4285,0,1771098250,13123.854568989998,27604.698236459997,53254.128556560005 2026-02-14,19:44:12.000,45,11147394,4245,0,1771098251,13123.868041609989,25759.60960635,53254.15650504 2026-02-14,19:44:14.000,45,11147380,4605,0,1771098253,13124.103812459995,30372.63076965,53254.18445352 2026-02-14,19:44:15.000,45,11147386,5365,0,1771098254,13124.184648179995,29450.294403930006,53254.20541488 2026-02-14,19:44:16.000,45,11147438,4565,0,1771098255,13124.305901759995,33140.6478924,53254.14951792001 2026-02-14,19:44:17.000,45,11147482,4565,0,1771098256,13124.42041903,28989.274252799994,53254.16349216 2026-02-14,19:44:18.000,45,11147461,5845,0,1771098257,13124.33284699999,28989.295400190007,53254.18445352 2026-02-14,19:44:19.000,45,11147421,4885,0,1771098258,13124.31263806999,30373.074864840004,53254.13554368 2026-02-14,19:44:20.000,45,11147467,5845,0,1771098259,13124.204857109995,26221.482702210007,53254.20541488 2026-02-14,19:44:21.000,45,11147430,5245,0,1771098260,13124.043185669994,25298.688143039995,53254.19144064001 2026-02-14,19:44:22.000,45,11147500,5285,0,1771098261,13123.894986849999,28066.077893220005,53254.26131184 2026-02-14,19:44:23.000,45,11147447,5765,0,1771098262,13123.719842789993,31294.847300160007,53254.23336336 2026-02-14,19:44:25.000,45,11147444,4645,0,1771098264,13123.564907660002,30833.270267760003,53254.212402 2026-02-14,19:44:26.000,45,11147481,5925,0,1771098265,13123.591852899997,26681.819087730008,53254.25432472 2026-02-14,19:44:27.000,45,11147422,4645,0,1771098266,13123.598589209992,28527.034602180007,53254.17047928001 2026-02-14,19:44:28.000,45,11147472,4285,0,1771098267,13123.639007069993,30833.62272426,53254.20541488 2026-02-14,19:44:29.000,45,11147474,5285,0,1771098268,13123.686161240003,29911.32865332,53254.198427760006 2026-02-14,19:44:30.000,45,11147457,5725,0,1771098269,13123.746788029988,30372.95502963,53254.23336336 2026-02-14,19:44:31.000,45,11147456,4325,0,1771098270,13123.760260649993,31295.71434315,53254.21938912001 2026-02-14,19:44:32.000,45,11147453,5645,0,1771098271,13123.800678509993,28528.21885602,53254.23336336 2026-02-14,19:44:33.000,45,11147442,4925,0,1771098272,13123.820887439993,27605.748556830004,53254.20541488 2026-02-14,19:44:34.000,45,11147463,4725,0,1771098273,13123.800678509993,27605.720360310006,53254.19144064001 2026-02-14,19:44:36.000,45,11147399,5085,0,1771098275,13123.773733269998,26221.56024264,53254.296247440005 2026-02-14,19:44:37.000,45,11147477,4805,0,1771098276,13123.726579099988,29911.455537660004,53254.27528608 2026-02-14,19:44:38.000,45,11147424,5365,0,1771098277,13123.719842789993,24375.88653474,53254.32419592 2026-02-14,19:44:39.000,45,11147464,5245,0,1771098278,13123.706370170003,30833.509938179996,53254.345157280004 2026-02-14,19:44:40.000,45,11147358,4485,0,1771098279,13123.686161240003,29449.469655720008,53254.26829896001 2026-02-14,19:44:41.000,45,11147409,5005,0,1771098280,13123.699633859993,29449.420311809998,53254.247337600005 2026-02-14,19:44:42.000,45,11147431,5765,0,1771098281,13123.719842789993,26681.812038599994,53254.32419592 2026-02-14,19:44:43.000,45,11147382,4485,0,1771098282,13123.726579099988,27143.19874449,53254.31720880001 2026-02-14,19:44:44.000,45,11147422,4605,0,1771098283,13123.719842789993,29449.70932614,53254.33817016001 2026-02-14,19:44:45.000,45,11147385,5125,0,1771098284,13123.760260649993,32217.585466289995,53254.33118304 2026-02-14,19:44:47.000,45,11147421,6245,0,1771098286,13123.672688619998,30834.186654660007,53254.28926032001 2026-02-14,19:44:48.000,45,11147418,4525,0,1771098287,13123.558171349992,26221.56024264,53254.30323456 2026-02-14,19:44:49.000,45,11147411,4725,0,1771098288,13123.436917769992,29911.80799416,53254.33118304 2026-02-14,19:44:50.000,45,11147425,5965,0,1771098289,13123.308927879996,29450.548172609997,53254.31022168001 2026-02-14,19:44:51.000,45,11147412,5525,0,1771098290,13123.207883229996,25760.194684140006,53254.2822732 2026-02-14,19:44:52.000,45,11147459,5884,0,1771098291,13123.187674299996,28066.472644499998,53254.27528608 2026-02-14,19:44:53.000,45,11147385,5884,0,1771098292,13123.207883229996,34062.89966856,53254.2822732 2026-02-14,19:44:54.000,45,11147425,5125,0,1771098293,13123.281982640001,29911.279309410005,53254.26131184 2026-02-14,19:44:55.000,45,11147449,6045,0,1771098294,13123.463863010002,32217.571368029996,53254.33817016001 2026-02-14,19:44:56.000,45,11147440,4645,0,1771098295,13123.639007069993,28527.45050085,53254.26131184 2026-02-14,19:44:58.000,45,11147395,5165,0,1771098297,13123.908459469989,26682.749572889996,53254.33118304 2026-02-14,19:44:59.000,45,11147409,5165,0,1771098298,13123.901723159994,29911.941927630003,53254.33118304 2026-02-14,19:45:00.000,45,11147371,5765,0,1771098299,13123.841096369993,28528.423280789997,53254.38009288 2026-02-14,19:45:01.000,45,11147405,5085,0,1771098300,13123.692897549998,30373.681090020007,53254.44297696 2026-02-14,19:45:02.000,45,11147455,6005,0,1771098301,13123.524489800002,26683.581370230007,53254.38708000001 2026-02-14,19:45:03.000,45,11147441,5085,0,1771098302,13123.376290979992,28528.70524599,53254.40804136001 2026-02-14,19:45:04.000,45,11147441,5925,0,1771098303,13123.16072906,28528.634754690007,53254.44297696 2026-02-14,19:45:05.000,45,11147402,4485,0,1771098304,13123.086629649995,32679.818067779997,53254.38708000001 2026-02-14,19:45:06.000,45,11147401,5125,0,1771098305,13123.066420719995,27605.424296850004,53254.31720880001 2026-02-14,19:45:07.000,45,11147420,5525,0,1771098306,13123.09336595999,32217.930873660007,53254.40105424 2026-02-14,19:45:09.000,45,11147263,6245,0,1771098308,13123.281982640001,31756.043679540002,53254.35913152001 2026-02-14,19:45:10.000,45,11147271,6005,0,1771098309,13123.403236220001,29449.56129441,53254.38708000001 2026-02-14,19:45:11.000,45,11147285,6045,0,1771098310,13123.517753489992,28065.619699770003,53254.366118640006 2026-02-14,19:45:12.000,45,11147282,4645,0,1771098311,13123.598589209992,32678.394143519996,53254.44297696 2026-02-14,19:45:13.000,45,11147233,5845,0,1771098312,13123.686161240003,31755.973188239994,53254.43598984001 2026-02-14,19:45:14.000,45,11147253,5125,0,1771098313,13123.713106479998,30833.657969909997,53254.49887392 2026-02-14,19:45:15.000,45,11147283,5285,0,1771098314,13123.726579099988,30372.708310079994,53254.4918868 2026-02-14,19:45:16.000,45,11147299,5085,0,1771098315,13123.665952310002,27605.212822949994,53254.50586104001 2026-02-14,19:45:17.000,45,11147279,5044,0,1771098316,13123.625534450002,34524.64588008,53254.40105424 2026-02-14,19:45:18.000,45,11147458,5565,0,1771098317,13123.585116590002,32679.719379960006,53254.45695120001 2026-02-14,19:45:20.000,45,11147435,5405,0,1771098319,13123.443654080002,25299.45649821,53254.45695120001 2026-02-14,19:45:21.000,45,11147428,4805,0,1771098320,13123.396499909992,29912.174548919997,53254.463938320005 2026-02-14,19:45:22.000,45,11147502,4605,0,1771098321,13123.403236220001,29450.780793900005,53254.54079664 2026-02-14,19:45:23.000,45,11147452,4765,0,1771098322,13123.436917769992,33140.81002239,53254.51983528 2026-02-14,19:45:24.000,45,11147429,5205,0,1771098323,13123.436917769992,32679.240039120006,53254.533809520006 2026-02-14,19:45:25.000,45,11147421,5005,0,1771098324,13123.531226109997,29911.32865332,53254.52682240001 2026-02-14,19:45:26.000,45,11147394,5485,0,1771098325,13123.598589209992,27604.6841382,53254.52682240001 2026-02-14,19:45:27.000,45,11147387,5085,0,1771098326,13123.686161240003,26681.833185990006,53254.56874512 2026-02-14,19:45:28.000,45,11147411,6005,0,1771098327,13123.766996959988,32678.281357440006,53254.58970648 2026-02-14,19:45:29.000,45,11147448,4565,0,1771098328,13123.766996959988,30371.806021440003,53254.58970648 2026-02-14,19:45:31.000,45,11147433,5285,0,1771098330,13123.746788029988,33600.71641098001,53254.57573224001 2026-02-14,19:45:32.000,45,11147445,4965,0,1771098331,13123.719842789993,30372.087986640006,53254.64560344001 2026-02-14,19:45:33.000,45,11147440,4845,0,1771098332,13123.672688619998,30833.481741659998,53254.63861632 2026-02-14,19:45:34.000,45,11147482,5605,0,1771098333,13123.659215999993,28527.351813030007,53254.61765496 2026-02-14,19:45:35.000,45,11147438,4605,0,1771098334,13123.578380279992,28527.499844759994,53254.61765496 2026-02-14,19:45:36.000,45,11147460,5684,0,1771098335,13123.517753489992,34062.98425812001,53254.62464208001 2026-02-14,19:45:37.000,45,11147422,5765,0,1771098336,13123.504280870002,24837.51291105,53254.62464208001 2026-02-14,19:45:38.000,45,11147430,4645,0,1771098337,13123.470599319997,29911.518979829998,53254.64560344001 2026-02-14,19:45:39.000,45,11147495,5125,0,1771098338,13123.484071940002,37753.18971486,53254.67355192001 2026-02-14,19:45:40.000,45,11147457,4845,0,1771098339,13123.450390389997,28988.88655065,53254.71547464 2026-02-14,19:45:42.000,45,11147429,6045,0,1771098341,13123.470599319997,31756.565315159998,53254.5966936 2026-02-14,19:45:43.000,45,11147453,5405,0,1771098342,13123.517753489992,30834.09501597,53254.62464208001 2026-02-14,19:45:44.000,45,11147519,5884,0,1771098343,13123.551435039997,27143.953001400005,53254.72246176001 2026-02-14,19:45:45.000,45,11147476,4685,0,1771098344,13123.585116590002,35908.305509519996,53254.68752616 2026-02-14,19:45:46.000,45,11147493,5044,0,1771098345,13123.591852899997,27605.346756419996,53254.680539040004 2026-02-14,19:45:47.000,45,11147438,4645,0,1771098346,13123.605325520002,31295.636802719993,53254.71547464 2026-02-14,19:45:48.000,45,11147497,5765,0,1771098347,13123.578380279992,28066.712314920005,53254.74342312001 2026-02-14,19:45:49.000,45,11147445,5005,0,1771098348,13123.531226109997,33601.91476308,53254.70848752 2026-02-14,19:45:50.000,45,11147475,5205,0,1771098349,13123.558171349992,34524.3216201,53254.72944888 2026-02-14,19:45:51.000,45,11147540,4525,0,1771098350,13123.564907660002,29911.377997229996,53254.6665648 2026-02-14,19:45:53.000,45,11147448,4525,0,1771098352,13123.706370170003,29449.603589189996,53254.701500400006 2026-02-14,19:45:54.000,45,11147495,5884,0,1771098353,13123.807414819988,28526.823128279997,53254.6665648 2026-02-14,19:45:55.000,45,11147466,4805,0,1771098354,13123.888250539989,33600.737558370005,53254.701500400006 2026-02-14,19:45:56.000,45,11147476,5765,0,1771098355,13123.955613639999,32678.19676788,53254.74342312001 2026-02-14,19:45:57.000,45,11147502,5525,0,1771098356,13123.996031499999,31755.789910859996,53254.77835872 2026-02-14,19:45:58.000,45,11147418,4565,0,1771098357,13124.002767809994,27143.163498840004,53254.799320080005 2026-02-14,19:45:59.000,45,11147422,5605,0,1771098358,13123.975822569999,29910.976196820004,53254.82726856 2026-02-14,19:46:00.000,45,11147461,5125,0,1771098359,13123.948877329989,28066.077893220005,53254.83425568 2026-02-14,19:46:01.000,45,11147455,5285,0,1771098360,13123.894986849999,25759.821080249996,53254.8063072 2026-02-14,19:46:02.000,45,11147445,5085,0,1771098361,13123.827623749989,34063.005405510004,53254.79233296001 2026-02-14,19:46:04.000,45,11147472,5765,0,1771098363,13123.787205889988,28527.873448650003,53254.83425568 2026-02-14,19:46:05.000,45,11147413,6084,0,1771098364,13123.760260649993,26682.827113320003,53254.82028144001 2026-02-14,19:46:06.000,45,11147427,6045,0,1771098365,13123.814151129998,27144.072836609994,53254.84124280001 2026-02-14,19:46:07.000,45,11147407,5005,0,1771098366,13123.847832679989,31756.734494279997,53254.84124280001 2026-02-14,19:46:08.000,45,11147409,4925,0,1771098367,13123.888250539989,30372.708310079994,53254.90412688 2026-02-14,19:46:09.000,45,11147462,4805,0,1771098368,13123.901723159994,29911.19471985,53254.869191280006 2026-02-14,19:46:10.000,45,11147452,4605,0,1771098369,13123.901723159994,28065.838222799997,53254.869191280006 2026-02-14,19:46:11.000,45,11147428,4845,0,1771098370,13123.881514229994,31755.698272170004,53254.89015264001 2026-02-14,19:46:12.000,45,11147373,5005,0,1771098371,13123.841096369993,28065.30953805,53254.88316552 2026-02-14,19:46:13.000,45,11147399,5125,0,1771098372,13123.841096369993,28987.75868985,53254.918101120005 2026-02-14,19:46:15.000,45,11147421,5165,0,1771098374,13123.618798139993,29910.158497740005,53254.85521704 2026-02-14,19:46:16.000,45,11147458,5565,0,1771098375,13123.531226109997,25758.700268579996,53254.89015264001 2026-02-14,19:46:17.000,45,11147432,4365,0,1771098376,13123.396499909992,30371.474712330004,53254.8761784 2026-02-14,19:46:18.000,45,11147467,5765,0,1771098377,13123.342609430001,25297.53208572,53254.84124280001 2026-02-14,19:46:19.000,45,11147406,5485,0,1771098378,13123.228092159996,28987.730493330004,53254.8761784 2026-02-14,19:46:20.000,45,11147483,5725,0,1771098379,13123.20114692,26681.42433645,53254.88316552 2026-02-14,19:46:21.000,45,11147427,5125,0,1771098380,13123.22135585,32216.71137417,53254.89713976 2026-02-14,19:46:22.000,45,11147468,4605,0,1771098381,13123.281982640001,34984.40423694,53254.88316552 2026-02-14,19:46:23.000,45,11147507,4965,0,1771098382,13123.342609430001,32216.87350416,53254.8761784 2026-02-14,19:46:24.000,45,11147394,4805,0,1771098383,13123.409972529997,31294.43140149,53254.88316552 2026-02-14,19:46:26.000,45,11147464,4765,0,1771098385,13123.558171349992,25759.250100720004,53254.967010960005 2026-02-14,19:46:27.000,45,11147448,5565,0,1771098386,13123.571643969997,27143.121204060008,53254.89713976 2026-02-14,19:46:28.000,45,11147493,4925,0,1771098387,13123.578380279992,33139.56937551001,53254.98098520001 2026-02-14,19:46:29.000,45,11147491,5165,0,1771098388,13123.544698730002,26681.685154260005,53254.98098520001 2026-02-14,19:46:30.000,45,11147462,4805,0,1771098389,13123.571643969997,27604.120207800006,53254.89713976 2026-02-14,19:46:31.000,45,11147391,4965,0,1771098390,13123.497544559992,32216.760718079997,53254.918101120005 2026-02-14,19:46:32.000,45,11147389,5805,0,1771098391,13123.396499909992,28987.793935499998,53254.95303672 2026-02-14,19:46:33.000,45,11147416,4645,0,1771098392,13123.308927879996,29448.940970969998,53254.93906248001 2026-02-14,19:46:34.000,45,11147453,5005,0,1771098393,13123.24156478,26219.981237519998,53254.97399808 2026-02-14,19:46:35.000,45,11147497,5884,0,1771098394,13123.207883229996,34984.07997696,53255.00893368001 2026-02-14,19:46:37.000,45,11147458,5605,0,1771098396,13123.15399274999,28064.935934160007,53255.00194656 2026-02-14,19:46:38.000,45,11147458,4765,0,1771098397,13123.15399274999,28064.907737639995,53254.99495944 2026-02-14,19:46:39.000,45,11147429,5245,0,1771098398,13123.14052013,28987.44852813,53254.96002384001 2026-02-14,19:46:40.000,45,11147464,5684,0,1771098399,13123.11357488999,30832.417323030008,53254.89713976 2026-02-14,19:46:41.000,45,11147435,6045,0,1771098400,13123.187674299996,29448.525072300006,53254.9460496 2026-02-14,19:46:42.000,45,11147440,5565,0,1771098401,13123.22135585,26680.909749960003,53254.89015264001 2026-02-14,19:46:43.000,45,11147422,5884,0,1771098402,13123.255037399991,29448.44048274,53254.96002384001 2026-02-14,19:46:44.000,45,11147471,5165,0,1771098403,13123.288718949996,31293.50091633,53254.9460496 2026-02-14,19:46:45.000,45,11147437,6045,0,1771098404,13123.288718949996,28987.27934901,53254.95303672 2026-02-14,19:46:46.000,45,11147482,4845,0,1771098405,13123.315664189991,27603.56332653,53254.918101120005 2026-02-14,19:46:59.000,45,11147390,4845,0,1771098418,13122.695923669999,31294.071895860005,53254.918101120005 2026-02-14,19:47:00.000,45,11147443,5125,0,1771098419,13122.689187359989,33600.48378969,53254.85521704 2026-02-14,19:47:01.000,45,11147439,5285,0,1771098420,13122.655505809998,33139.29445944,53254.848229920004 2026-02-14,19:47:02.000,45,11147450,5605,0,1771098421,13122.601615329993,27604.16955171,53254.91111400001 2026-02-14,19:47:03.000,45,11147468,4565,0,1771098422,13122.594879019998,27604.275288660006,53254.83425568 2026-02-14,19:47:04.000,45,11147453,5245,0,1771098423,13122.601615329993,27604.416271259994,53254.750410240005 2026-02-14,19:47:05.000,45,11147433,5005,0,1771098424,13122.642033189994,28988.4283572,53254.84124280001 2026-02-14,19:47:06.000,45,11147414,5365,0,1771098425,13122.635296879998,26682.192691620003,53254.82726856 2026-02-14,19:47:07.000,45,11147440,4605,0,1771098426,13122.655505809998,29449.920800039996,53254.848229920004 2026-02-14,19:47:08.000,45,11147465,6005,0,1771098427,13122.776759389999,34062.77278422,53255.02989504001 2026-02-14,19:47:10.000,45,11147402,5125,0,1771098429,13122.581406399993,31295.24910057,53254.79233296001 2026-02-14,19:47:11.000,45,11147449,5125,0,1771098430,13122.500570679993,34524.33571836,53254.81329432001 2026-02-14,19:47:12.000,45,11147490,5605,0,1771098431,13122.460152819993,32679.31757955,53254.83425568 2026-02-14,19:47:13.000,45,11147476,4605,0,1771098432,13122.372580789997,23915.084906639997,53254.8063072 2026-02-14,19:47:14.000,45,11147466,4605,0,1771098433,13122.359108169992,29450.378993489998,53254.82028144001 2026-02-14,19:47:15.000,45,11147426,4885,0,1771098434,13122.359108169992,30372.905685720005,53254.86220416001 2026-02-14,19:47:16.000,45,11147487,4925,0,1771098435,13122.298481379992,30372.933882240002,53254.72944888 2026-02-14,19:47:17.000,45,11147457,6245,0,1771098436,13122.237854589992,31295.41827969,53254.6665648 2026-02-14,19:47:18.000,45,11147504,5525,0,1771098437,13122.177227799992,27605.255117730005,53254.750410240005 2026-02-14,19:47:19.000,45,11147454,5565,0,1771098438,13122.076183149991,30372.990275279997,53254.74342312001 2026-02-14,19:47:21.000,45,11147461,5325,0,1771098440,13121.83367598999,26221.70122524,53254.6665648 2026-02-14,19:47:22.000,45,11147488,4805,0,1771098441,13121.73263133999,30834.658946370007,53254.631629200005 2026-02-14,19:47:23.000,45,11147407,5325,0,1771098442,13121.63158668999,28989.718347989998,53254.631629200005 2026-02-14,19:47:24.000,45,11147420,5525,0,1771098443,13121.510333109989,26222.314499550004,53254.533809520006 2026-02-14,19:47:25.000,45,11147419,5365,0,1771098444,13121.429497389989,27606.333634619994,53254.54079664 2026-02-14,19:47:26.000,45,11147446,5684,0,1771098445,13121.382343219993,26683.884482819994,53254.49887392 2026-02-14,19:47:27.000,45,11147472,4525,0,1771098446,13121.341925359993,31758.193664189996,53254.52682240001 2026-02-14,19:47:28.000,45,11147379,6245,0,1771098447,13121.281298569993,23916.459486990003,53254.4918868 2026-02-14,19:47:29.000,45,11147406,5405,0,1771098448,13121.261089639993,32680.854289890005,53254.49887392 2026-02-14,19:47:30.000,45,11147428,4725,0,1771098449,13121.247617020003,31758.278253750002,53254.51983528 2026-02-14,19:47:32.000,45,11147410,5684,0,1771098451,13121.059000339992,27145.306434359998,53254.40804136001 2026-02-14,19:47:33.000,45,11147506,4405,0,1771098452,13120.991637239997,27606.474617219996,53254.366118640006 2026-02-14,19:47:34.000,45,11147433,5884,0,1771098453,13120.883856280001,31296.722368739996,53254.4220156 2026-02-14,19:47:35.000,45,11147382,4485,0,1771098454,13120.850174729996,27145.080862200004,53254.345157280004 2026-02-14,19:47:36.000,45,11147458,5325,0,1771098455,13120.75586638999,28528.973112930005,53254.33118304 2026-02-14,19:47:37.000,45,11147447,5765,0,1771098456,13120.73565745999,30374.118136079996,53254.31720880001 2026-02-14,19:47:38.000,45,11147448,5725,0,1771098457,13120.71544852999,33603.16950822,53254.25432472 2026-02-14,19:47:39.000,45,11147432,4685,0,1771098458,13120.71544852999,30374.280266069996,53254.2822732 2026-02-14,19:47:40.000,45,11147393,4725,0,1771098459,13120.70197591,29913.11208321,53254.26829896001 2026-02-14,19:47:41.000,45,11147438,5245,0,1771098460,13120.72218484,26684.208742799994,53254.30323456 2026-02-14,19:47:43.000,45,11147403,4965,0,1771098462,13120.65482173999,31297.279250010004,53254.22637624 2026-02-14,19:47:44.000,45,11147444,4405,0,1771098463,13120.668294359995,32681.24904117,53254.247337600005 2026-02-14,19:47:45.000,45,11147532,5445,0,1771098464,13120.64134912,26684.568248430005,53254.247337600005 2026-02-14,19:47:46.000,45,11147488,5445,0,1771098465,13120.61440387999,28529.699173319997,53254.17047928001 2026-02-14,19:47:47.000,45,11147470,4525,0,1771098466,13120.57398601999,29452.28225859,53254.17047928001 2026-02-14,19:47:48.000,45,11147450,4325,0,1771098467,13120.55377708999,27145.75757868,53254.22637624 2026-02-14,19:47:49.000,45,11147465,5965,0,1771098468,13120.54030447,29913.478637969994,53254.20541488 2026-02-14,19:47:50.000,45,11147453,4765,0,1771098469,13120.47967768,29913.43634319,53254.11458232 2026-02-14,19:47:51.000,45,11147486,4325,0,1771098470,13120.43925982,33603.59245602001,53254.14253080001 2026-02-14,19:47:52.000,45,11147466,5405,0,1771098471,13120.43925982,29913.288311459997,53254.11458232 2026-02-14,19:47:54.000,45,11147464,4845,0,1771098473,13120.52009554,29913.196672770006,53254.13554368 2026-02-14,19:47:55.000,45,11147420,5405,0,1771098474,13120.65482173999,29913.196672770006,53254.079646720005 2026-02-14,19:47:56.000,45,11147472,4605,0,1771098475,13120.70197591,25761.724345349998,53254.08663384 2026-02-14,19:47:57.000,45,11147423,5125,0,1771098476,13120.836702109991,29452.091932080002,53254.17047928001 2026-02-14,19:47:58.000,45,11147428,4725,0,1771098477,13120.863647350001,28529.65687854,53254.13554368 2026-02-14,19:47:59.000,45,11147504,4485,0,1771098478,13120.910801519996,29452.324553369996,53254.128556560005 2026-02-14,19:48:00.000,45,11147505,5085,0,1771098479,13120.964692000001,33604.01540382,53254.10060808001 2026-02-14,19:48:01.000,45,11147392,4765,0,1771098480,13120.971428309997,30375.076817759997,53254.177466400004 2026-02-14,19:48:02.000,45,11147470,5605,0,1771098481,13120.957955689992,38216.966075820004,53254.1075952 2026-02-14,19:48:03.000,45,11147460,4565,0,1771098482,13120.931010449996,27607.40510238,53254.14951792001 2026-02-14,19:48:05.000,45,11147447,5245,0,1771098484,13120.789547939996,31758.79988937,53254.15650504 2026-02-14,19:48:06.000,45,11147434,5605,0,1771098485,13120.72218484,30374.823049080005,53254.11458232 2026-02-14,19:48:07.000,45,11147461,4925,0,1771098486,13120.71544852999,24839.324537459994,53254.13554368 2026-02-14,19:48:08.000,45,11147450,4645,0,1771098487,13120.648085429995,25300.443376409996,53254.11458232 2026-02-14,19:48:09.000,45,11147438,4645,0,1771098488,13120.63461280999,33603.47966994,53254.09362096 2026-02-14,19:48:10.000,45,11147471,4925,0,1771098489,13120.63461280999,32680.875437280003,53254.128556560005 2026-02-14,19:48:11.000,45,11147501,6045,0,1771098490,13120.62114019,29451.80291775,53254.14253080001 2026-02-14,19:48:12.000,45,11147408,5365,0,1771098491,13120.62114019,30374.287315199996,53254.12156944001 2026-02-14,19:48:13.000,45,11147446,5525,0,1771098492,13120.67503066999,34525.8019374,53254.14951792001 2026-02-14,19:48:14.000,45,11147430,5445,0,1771098493,13120.71544852999,30374.160430860007,53254.09362096 2026-02-14,19:48:16.000,45,11147422,5645,0,1771098495,13120.749130079996,32219.326601399996,53254.07265960001 2026-02-14,19:48:17.000,45,11147434,5645,0,1771098496,13120.816493179991,31758.094976370005,53254.1075952 2026-02-14,19:48:18.000,45,11147420,4805,0,1771098497,13120.82322949,30835.56123501,53254.079646720005 2026-02-14,19:48:19.000,45,11147397,5884,0,1771098498,13120.80302056,30374.273216939997,53254.1075952 2026-02-14,19:48:20.000,45,11147446,4405,0,1771098499,13120.816493179991,25300.06272339,53254.10060808001 2026-02-14,19:48:21.000,45,11147432,5605,0,1771098500,13120.809756869996,28067.804930070008,53254.12156944001 2026-02-14,19:48:22.000,45,11147452,5485,0,1771098501,13120.789547939996,25761.505822320003,53254.08663384 2026-02-14,19:48:23.000,45,11147451,5005,0,1771098502,13120.80302056,27606.643796339995,53254.1075952 2026-02-14,19:48:24.000,45,11147371,5365,0,1771098503,13120.769339009996,28990.430310120006,53254.13554368 2026-02-14,19:48:25.000,45,11147425,5245,0,1771098504,13120.809756869996,27606.608550689998,53254.09362096 2026-02-14,19:48:27.000,45,11147487,5165,0,1771098506,13120.978164619992,32680.706258160004,53254.1075952 2026-02-14,19:48:28.000,45,11147407,6205,0,1771098507,13121.052264029997,27145.2923361,53254.09362096 2026-02-14,19:48:29.000,45,11147388,5765,0,1771098508,13121.139836059992,28529.170488570002,53254.17047928001 2026-02-14,19:48:30.000,45,11147409,5285,0,1771098509,13121.267825950003,29912.964051479998,53254.198427760006 2026-02-14,19:48:31.000,45,11147428,4765,0,1771098510,13121.314980119998,31758.094976370005,53254.128556560005 2026-02-14,19:48:32.000,45,11147409,6124,0,1771098511,13121.422761079994,28990.32457317,53254.16349216 2026-02-14,19:48:33.000,45,11147493,6005,0,1771098512,13121.503596799994,26683.81399152,53254.212402 2026-02-14,19:48:34.000,45,11147417,5165,0,1771098513,13121.59116882999,28528.923769019995,53254.247337600005 2026-02-14,19:48:35.000,45,11147452,4805,0,1771098514,13121.65179561999,28067.55821052,53254.345157280004 2026-02-14,19:48:36.000,45,11147405,5884,0,1771098515,13121.725895029995,28067.544112260002,53254.296247440005 2026-02-14,19:48:38.000,45,11147489,4845,0,1771098517,13121.88083016,27144.94692873,53254.40804136001 2026-02-14,19:48:39.000,45,11147445,5525,0,1771098518,13121.91451170999,27145.010370899996,53254.47791256001 2026-02-14,19:48:40.000,45,11147386,5565,0,1771098519,13121.907775399995,34064.33769108,53254.463938320005 2026-02-14,19:48:41.000,45,11147297,5165,0,1771098520,13121.92124802,27145.207746540007,53254.44996408 2026-02-14,19:48:42.000,45,11147223,5925,0,1771098521,13121.96166588,36370.904665769995,53254.44996408 2026-02-14,19:48:43.000,45,11147270,4845,0,1771098522,13121.97513849999,26684.12415324,53254.48489968001 2026-02-14,19:48:44.000,45,11147390,5565,0,1771098523,13121.948193259996,28529.35376595,53254.463938320005 2026-02-14,19:48:45.000,45,11147473,5925,0,1771098524,13122.02229267,30835.829101950003,53254.54079664 2026-02-14,19:48:46.000,45,11147408,4645,0,1771098525,13122.103128390001,28529.403109859995,53254.533809520006 2026-02-14,19:48:47.000,45,11147463,5044,0,1771098526,13122.130073629996,31297.15236567,53254.5966936 2026-02-14,19:48:49.000,45,11147417,6165,0,1771098528,13122.244590900002,26684.356774529995,53254.61066784 2026-02-14,19:48:50.000,45,11147434,5485,0,1771098529,13122.278272449992,32680.995272490007,53254.6665648 2026-02-14,19:48:51.000,45,11147453,6005,0,1771098530,13122.325426620002,28068.03050223,53254.65957768 2026-02-14,19:48:52.000,45,11147424,5325,0,1771098531,13122.352371859997,31296.940891770006,53254.62464208001 2026-02-14,19:48:53.000,45,11147417,5565,0,1771098532,13122.480361749993,24377.578325940005,53254.71547464 2026-02-14,19:48:54.000,45,11147481,5044,0,1771098533,13122.487098060003,33141.782802329995,53254.72944888 2026-02-14,19:48:55.000,45,11147466,5485,0,1771098534,13122.547724849988,29451.422264730005,53254.72246176001 2026-02-14,19:48:56.000,45,11147378,4765,0,1771098535,13122.561197469993,28528.87442511,53254.78534584 2026-02-14,19:48:57.000,45,11147441,5085,0,1771098536,13122.635296879998,31757.777765520004,53254.799320080005 2026-02-14,19:48:58.000,45,11147399,5285,0,1771098537,13122.675714739999,31757.756618130006,53254.799320080005 2026-02-14,19:49:00.000,45,11147484,4965,0,1771098539,13122.682451049994,29451.365871689995,53254.8063072 2026-02-14,19:49:01.000,45,11147395,6165,0,1771098540,13122.689187359989,24377.225869439993,53254.92508824 2026-02-14,19:49:02.000,45,11147416,4565,0,1771098541,13122.743077839994,32680.325605139995,53254.89713976 2026-02-14,19:49:03.000,45,11147417,5365,0,1771098542,13122.776759389999,28990.113099270005,53254.90412688 2026-02-14,19:49:04.000,45,11147446,4485,0,1771098543,13122.823913559994,28990.134246660004,53254.95303672 2026-02-14,19:49:05.000,45,11147442,4525,0,1771098544,13122.91148558999,27144.989223509998,53255.015920800004 2026-02-14,19:49:06.000,45,11147414,4725,0,1771098545,13122.945167139995,31757.81301117,53254.98098520001 2026-02-14,19:49:07.000,45,11147435,6084,0,1771098546,13122.99905762,33603.02147649,53255.06483064 2026-02-14,19:49:08.000,45,11147430,4325,0,1771098547,13123.01253023999,30835.307466330007,53255.04386928 2026-02-14,19:49:09.000,45,11147426,5405,0,1771098548,13123.03947548,34986.85733418001,53255.148676079996 2026-02-14,19:49:11.000,45,11147391,5285,0,1771098550,13123.026002859995,28528.747540769997,53255.07181776 2026-02-14,19:49:12.000,45,11147505,5125,0,1771098551,13123.01926655,32680.170524279994,53255.12771472001 2026-02-14,19:49:13.000,45,11147434,4605,0,1771098552,13122.985584999995,29451.034562579996,53255.06483064 2026-02-14,19:49:14.000,45,11147400,4685,0,1771098553,13123.01253023999,33602.450496959995,53255.16963744 2026-02-14,19:49:15.000,45,11147414,5565,0,1771098554,13123.03273916999,28066.93083795,53255.14168896 2026-02-14,19:49:16.000,45,11147412,5565,0,1771098555,13123.05968441,27605.558230320006,53255.16963744 2026-02-14,19:49:17.000,45,11147403,4765,0,1771098556,13123.07315702999,26682.897604619997,53255.16963744 2026-02-14,19:49:18.000,45,11147399,5125,0,1771098557,13123.07315702999,31295.608606199996,53255.1905988 2026-02-14,19:49:19.000,45,11147379,6124,0,1771098558,13123.13378381999,29450.456533920005,53255.24649576001 2026-02-14,19:49:20.000,45,11147401,6084,0,1771098559,13123.147256439996,30834.193703790006,53255.253482880005 2026-02-14,19:49:22.000,45,11147405,6124,0,1771098561,13123.066420719995,29450.259158279994,53255.253482880005 2026-02-14,19:49:23.000,45,11147406,4605,0,1771098562,13123.01926655,28527.633778229996,53255.26745712 2026-02-14,19:49:24.000,45,11147394,4925,0,1771098563,13122.95190344999,33601.56230658,53255.23950864 2026-02-14,19:49:25.000,45,11147431,5044,0,1771098564,13122.95190344999,28988.801961089994,53255.23950864 2026-02-14,19:49:26.000,45,11147379,5005,0,1771098565,13122.95190344999,30833.93288598,53255.26047 2026-02-14,19:49:27.000,45,11147384,5565,0,1771098566,13122.93169451999,30834.017475540008,53255.302392720005 2026-02-14,19:49:28.000,45,11147398,4525,0,1771098567,13122.89127665999,29450.223912629997,53255.302392720005 2026-02-14,19:49:29.000,45,11147422,4445,0,1771098568,13122.924958209995,28527.852301260005,53255.3303412 2026-02-14,19:49:30.000,45,11147428,5445,0,1771098569,13122.864331419994,26682.84826071,53255.3303412 2026-02-14,19:49:31.000,45,11147360,5165,0,1771098570,13122.83738618,32679.571348230005,53255.372263920006 2026-02-14,19:49:33.000,45,11147429,5005,0,1771098572,13122.662242119994,25299.25912257,53255.3303412 2026-02-14,19:49:34.000,45,11147405,5925,0,1771098573,13122.588142709988,27144.354801809997,53255.32335408001 2026-02-14,19:49:35.000,45,11147445,5245,0,1771098574,13122.540988539993,28989.344744100003,53255.3303412 2026-02-14,19:49:36.000,45,11147399,5965,0,1771098575,13122.439943889993,26221.503849600005,53255.37925104 2026-02-14,19:49:37.000,45,11147473,5965,0,1771098576,13122.433207579998,27605.205773819995,53255.351302560004 2026-02-14,19:49:38.000,45,11147414,4645,0,1771098577,13122.446680200002,30372.743555730005,53255.351302560004 2026-02-14,19:49:39.000,45,11147376,4765,0,1771098578,13122.480361749993,30833.911738590003,53255.3303412 2026-02-14,19:49:40.000,45,11147399,4925,0,1771098579,13122.514043299998,32217.648908460003,53255.3303412 2026-02-14,19:49:41.000,45,11147454,5525,0,1771098580,13122.540988539993,31756.40318517,53255.351302560004 2026-02-14,19:49:42.000,45,11147432,4605,0,1771098581,13122.588142709988,29450.139323070005,53255.33732832 2026-02-14,19:49:44.000,45,11147487,5005,0,1771098583,13122.621824259993,28527.725416920002,53255.372263920006 2026-02-14,19:49:45.000,45,11147434,4845,0,1771098584,13122.702659979994,31756.69924863,53255.33732832 2026-02-14,19:49:46.000,45,11147427,5965,0,1771098585,13122.716132599999,33140.556253710005,53255.37925104 2026-02-14,19:49:47.000,45,11147407,5125,0,1771098586,13122.729605219989,32218.078905389993,53255.34431544001 2026-02-14,19:49:48.000,45,11147434,4645,0,1771098587,13122.74981414999,27605.332658159998,53255.40719952 2026-02-14,19:49:49.000,45,11147482,4685,0,1771098588,13122.736341529999,30373.053717450006,53255.38623816 2026-02-14,19:49:50.000,45,11147386,4845,0,1771098589,13122.716132599999,32218.212838859996,53255.37925104 2026-02-14,19:49:51.000,45,11147405,5285,0,1771098590,13122.689187359989,32218.32562494,53255.44213512001 2026-02-14,19:49:52.000,45,11147434,5684,0,1771098591,13122.695923669999,28066.874444910005,53255.45610936 2026-02-14,19:49:53.000,45,11147426,4645,0,1771098592,13122.675714739999,26221.856306100002,53255.4002124 2026-02-14,19:49:55.000,45,11147459,5125,0,1771098594,13122.635296879998,30373.45551786,53255.49803208 2026-02-14,19:49:56.000,45,11147455,5285,0,1771098595,13122.615087949998,27144.509882669998,53255.484057839996 2026-02-14,19:49:57.000,45,11147391,4925,0,1771098596,13122.621824259993,25760.709270630003,53255.49803208 2026-02-14,19:49:58.000,45,11147436,4645,0,1771098597,13122.655505809998,34525.097024400005,53255.5050192 2026-02-14,19:49:59.000,45,11147417,5245,0,1771098598,13122.702659979994,29451.020464319998,53255.470083600005 2026-02-14,19:50:00.000,45,11147447,6284,0,1771098599,13122.736341529999,30373.518960030007,53255.5050192 2026-02-14,19:50:01.000,45,11147410,4445,0,1771098600,13122.83738618,28067.043624030004,53255.51200632001 2026-02-14,19:50:02.000,45,11147471,5965,0,1771098601,13122.87780404,32679.733478220005,53255.588864640005 2026-02-14,19:50:03.000,45,11147379,5925,0,1771098602,13122.945167139995,27144.284310510004,53255.52598056 2026-02-14,19:50:04.000,45,11147384,5525,0,1771098603,13123.005793929995,26221.595488289997,53255.51200632001 2026-02-14,19:50:06.000,45,11147438,5765,0,1771098605,13123.13378381999,27605.212822949994,53255.63078736001 2026-02-14,19:50:07.000,45,11147419,4925,0,1771098606,13123.20114692,33601.60460136,53255.5748904 2026-02-14,19:50:08.000,45,11147413,4965,0,1771098607,13123.268510019996,27605.064791220007,53255.62380024 2026-02-14,19:50:09.000,45,11147392,5445,0,1771098608,13123.362818360001,23914.831137960005,53255.637774480005 2026-02-14,19:50:10.000,45,11147418,5365,0,1771098609,13123.416708839992,26221.334670480006,53255.61681312 2026-02-14,19:50:11.000,45,11147430,4525,0,1771098610,13123.389763599997,33140.556253710005,53255.62380024 2026-02-14,19:50:12.000,45,11147201,4765,0,1771098611,13123.430181459997,30834.235998570002,53255.6447616 2026-02-14,19:50:13.000,45,11147414,5605,0,1771098612,13123.389763599997,25299.082894320003,53255.73559416 2026-02-14,19:50:14.000,45,11147455,5605,0,1771098613,13123.396499909992,28528.120168199996,53255.74956840001 2026-02-14,19:50:15.000,45,11147438,4445,0,1771098614,13123.356082049992,34063.61867982001,53255.72860704001 2026-02-14,19:50:17.000,45,11147375,5684,0,1771098616,13123.497544559992,27605.819048129997,53255.69367144 2026-02-14,19:50:18.000,45,11147412,4605,0,1771098617,13123.612061829997,28989.67605321,53255.70065856001 2026-02-14,19:50:19.000,45,11147417,5044,0,1771098618,13123.719842789993,30834.90566592,53255.81245248 2026-02-14,19:50:20.000,45,11147439,6045,0,1771098619,13123.834360059998,27144.615619620003,53255.82642672001 2026-02-14,19:50:21.000,45,11147442,4645,0,1771098620,13123.948877329989,28067.1070662,53255.84738808001 2026-02-14,19:50:22.000,45,11147420,5565,0,1771098621,13124.063394599994,31757.234982509995,53255.924246400005 2026-02-14,19:50:23.000,45,11147447,5085,0,1771098622,13124.09033983999,28989.52097235,53255.91027216 2026-02-14,19:50:24.000,45,11147398,4685,0,1771098623,13124.13075769999,26221.72237263,53256.022066080004 2026-02-14,19:50:25.000,45,11147395,4965,0,1771098624,13124.11054876999,30373.088963100003,53255.973156240005 2026-02-14,19:50:26.000,45,11147435,6045,0,1771098625,13124.103812459995,27605.32560903,53256.07097592 2026-02-14,19:50:28.000,45,11147458,5845,0,1771098627,13124.07686722,30834.320588129995,53256.01507896001 2026-02-14,19:50:29.000,45,11147405,4965,0,1771098628,13124.07686722,26221.70122524,53256.022066080004 2026-02-14,19:50:30.000,45,11147448,5405,0,1771098629,13124.043185669994,26221.905650009998,53256.10591152 2026-02-14,19:50:31.000,45,11147454,4525,0,1771098630,13124.063394599994,29912.336678909996,53256.05700168 2026-02-14,19:50:32.000,45,11147411,5884,0,1771098631,13124.03644936,34064.076873269994,53256.022066080004 2026-02-14,19:50:33.000,45,11147370,5684,0,1771098632,13124.083603529994,27145.094960460003,53256.091937280005 2026-02-14,19:50:34.000,45,11147490,4365,0,1771098633,13124.083603529994,31758.102025500004,53256.07796304 2026-02-14,19:50:35.000,45,11147406,5325,0,1771098634,13124.17117555999,31296.954990030004,53256.08495016001 2026-02-14,19:50:36.000,45,11147393,5205,0,1771098635,13124.27222020999,25300.274197289997,53256.11988576 2026-02-14,19:50:37.000,45,11147443,6245,0,1771098636,13124.27222020999,30835.744512389996,53256.11289864001 2026-02-14,19:50:39.000,45,11147430,4685,0,1771098638,13124.454100579991,28068.016403970003,53256.17578272 2026-02-14,19:50:40.000,45,11147425,5085,0,1771098639,13124.528199989996,31297.032530459997,53256.17578272 2026-02-14,19:50:41.000,45,11147415,6005,0,1771098640,13124.575354159992,26223.01236342,53256.22469256 2026-02-14,19:50:42.000,45,11147366,5645,0,1771098641,13124.649453569997,30835.913691509995,53256.25264104001 2026-02-14,19:50:43.000,45,11147385,5085,0,1771098642,13124.629244639997,29913.478637969994,53256.23167968001 2026-02-14,19:50:44.000,45,11147413,5044,0,1771098643,13124.635980949992,28068.36886047,53256.25264104001 2026-02-14,19:50:45.000,45,11147440,4765,0,1771098644,13124.622508330001,28991.036535299994,53256.308538000005 2026-02-14,19:50:46.000,45,11147401,4965,0,1771098645,13124.635980949992,33603.9872073,53256.30155088001 2026-02-14,19:50:47.000,45,11147429,4965,0,1771098646,13124.548408919996,28529.924745480006,53256.33648648 2026-02-14,19:50:48.000,45,11147402,5285,0,1771098647,13124.528199989996,30836.414179739993,53256.40635768 2026-02-14,19:50:50.000,45,11147364,5765,0,1771098649,13124.4002101,35910.596476770006,53256.35046072001 2026-02-14,19:50:51.000,45,11147395,5085,0,1771098650,13124.33284699999,30375.105014279994,53256.32949936001 2026-02-14,19:50:52.000,45,11147392,4605,0,1771098651,13124.265483899995,27146.08888779,53256.33648648 2026-02-14,19:50:53.000,45,11147385,5365,0,1771098652,13124.15096662999,26684.80086972,53256.31552512 2026-02-14,19:50:54.000,45,11147393,5965,0,1771098653,13124.083603529994,31297.716296069993,53256.36443496 2026-02-14,19:50:55.000,45,11147347,5205,0,1771098654,13124.016240429999,33604.24097598001,53256.308538000005 2026-02-14,19:50:56.000,45,11147391,5845,0,1771098655,13124.002767809994,30836.604506250005,53256.3434736 2026-02-14,19:50:57.000,45,11147414,5565,0,1771098656,13123.96908625999,32220.56724828,53256.31552512 2026-02-14,19:50:58.000,45,11147423,6005,0,1771098657,13123.96908625999,31298.11104735,53256.24565392 2026-02-14,19:50:59.000,45,11147436,4645,0,1771098658,13123.942141019994,30375.66189555,53256.26661528 2026-02-14,19:51:01.000,45,11147425,5525,0,1771098660,13123.814151129998,30837.168436649998,53256.28757664 2026-02-14,19:51:02.000,45,11147367,5884,0,1771098661,13123.740051719993,30375.943860750005,53256.33648648 2026-02-14,19:51:03.000,45,11147395,4925,0,1771098662,13123.706370170003,28530.819984989997,53256.26661528 2026-02-14,19:51:04.000,45,11147417,5165,0,1771098663,13123.686161240003,29914.747481369996,53256.21770544 2026-02-14,19:51:05.000,45,11147407,6124,0,1771098664,13123.558171349992,28992.136199579996,53256.18276984001 2026-02-14,19:51:06.000,45,11147470,5645,0,1771098665,13123.490808249997,26685.646765319994,53256.20373120001 2026-02-14,19:51:07.000,45,11147418,5445,0,1771098666,13123.369554669996,32221.074785639998,53256.189756960004 2026-02-14,19:51:08.000,45,11147412,4805,0,1771098667,13123.329136809996,27608.124113640006,53256.140847120005 2026-02-14,19:51:09.000,45,11147425,5044,0,1771098668,13123.275246329991,32221.03249086,53256.0989244 2026-02-14,19:51:10.000,45,11147417,5205,0,1771098669,13123.22135585,32220.919704779997,53256.13386000001 2026-02-14,19:51:12.000,45,11147420,5605,0,1771098671,13123.147256439996,29453.08585941,53255.959182 2026-02-14,19:51:13.000,45,11147415,6165,0,1771098672,13123.167465369996,30375.605502510007,53255.93822064 2026-02-14,19:51:14.000,45,11147461,5125,0,1771098673,13123.147256439996,27146.5611795,53255.93123352 2026-02-14,19:51:15.000,45,11147459,4925,0,1771098674,13123.15399274999,32220.764623919997,53255.96616912001 2026-02-14,19:51:16.000,45,11147398,4525,0,1771098675,13123.15399274999,26223.97809423,53255.89629792001 2026-02-14,19:51:17.000,45,11147463,6245,0,1771098676,13123.16072906,22995.01836078,53255.91027216 2026-02-14,19:51:18.000,45,11147396,4765,0,1771098677,13123.20114692,30837.048601439994,53255.95219488 2026-02-14,19:51:19.000,45,11147443,5965,0,1771098678,13123.17420167999,29914.578302249996,53255.8893108 2026-02-14,19:51:20.000,45,11147387,5165,0,1771098679,13123.167465369996,24379.213724100002,53255.91027216 2026-02-14,19:51:21.000,45,11147440,5525,0,1771098680,13123.14052013,31760.0757819,53255.83341384 2026-02-14,19:51:23.000,45,11147398,4805,0,1771098682,13123.07989334,28069.95491472,53255.84040096 2026-02-14,19:51:24.000,45,11147389,5005,0,1771098683,13123.01253023999,25763.486627849998,53255.81245248 2026-02-14,19:51:25.000,45,11147454,5565,0,1771098684,13123.005793929995,29453.896509359998,53255.81245248 2026-02-14,19:51:26.000,45,11147423,6045,0,1771098685,13122.93169451999,31299.006286860007,53255.84040096 2026-02-14,19:51:27.000,45,11147459,5725,0,1771098686,13122.89801297,23918.207671230004,53255.83341384 2026-02-14,19:51:28.000,45,11147426,5485,0,1771098687,13122.85085879999,27608.434275360007,53255.784504 2026-02-14,19:51:29.000,45,11147417,5925,0,1771098688,13122.81044093999,28530.918672810003,53255.79149112 2026-02-14,19:51:30.000,45,11147369,5005,0,1771098689,13122.763286769994,24840.466496520006,53255.76354264 2026-02-14,19:51:31.000,45,11147395,6084,0,1771098690,13122.729605219989,28530.64375674,53255.81245248 2026-02-14,19:51:32.000,45,11147411,5044,0,1771098691,13122.689187359989,25301.578286339995,53255.74956840001 2026-02-14,19:51:34.000,45,11147425,6445,0,1771098693,13122.601615329993,27146.800849920008,53255.74956840001 2026-02-14,19:51:35.000,45,11147417,5245,0,1771098694,13122.540988539993,28992.122101319997,53255.69367144 2026-02-14,19:51:36.000,45,11147416,5605,0,1771098695,13122.487098060003,32221.20166998,53255.67969720001 2026-02-14,19:51:37.000,45,11147433,4925,0,1771098696,13122.473625439998,30376.134187260002,53255.67969720001 2026-02-14,19:51:38.000,45,11147507,4925,0,1771098697,13122.379317099992,30376.296317250002,53255.62380024 2026-02-14,19:51:39.000,45,11147459,5884,0,1771098698,13122.352371859997,33605.44637721,53255.637774480005 2026-02-14,19:51:40.000,45,11147407,5965,0,1771098699,13122.264799830002,27147.428222489994,53255.6447616 2026-02-14,19:51:41.000,45,11147485,5765,0,1771098700,13122.251327209997,28070.060651670006,53255.61681312 2026-02-14,19:51:42.000,45,11147433,5565,0,1771098701,13122.157018869992,31760.456434919994,53255.58187752001 2026-02-14,19:51:43.000,45,11147388,5565,0,1771098702,13122.069446839996,33144.341636519996,53255.58187752001 2026-02-14,19:51:45.000,45,11147452,5645,0,1771098704,13121.927984329996,26224.802842439996,53255.49104496001 2026-02-14,19:51:46.000,45,11147437,6084,0,1771098705,13121.83367598999,29453.783723279994,53255.49803208 2026-02-14,19:51:47.000,45,11147433,5765,0,1771098706,13121.75284026999,28992.453410429996,53255.435148 2026-02-14,19:51:48.000,45,11147410,5245,0,1771098707,13121.65853193,28992.389968260002,53255.4002124 2026-02-14,19:51:49.000,45,11147355,5085,0,1771098708,13121.624850379994,34527.79684119001,53255.351302560004 2026-02-14,19:51:50.000,45,11147485,5205,0,1771098709,13121.530542039989,29453.522905470003,53255.35828968 2026-02-14,19:51:51.000,45,11147465,4965,0,1771098710,13121.456442629998,34527.71225163,53255.28143136 2026-02-14,19:51:52.000,45,11147283,5965,0,1771098711,13121.456442629998,33143.84819742,53255.253482880005 2026-02-14,19:51:53.000,45,11147441,5165,0,1771098712,13121.395815839998,29914.761579629994,53255.21854728 2026-02-14,19:51:54.000,45,11147439,5925,0,1771098713,13121.368870599988,33143.862295679995,53255.21854728 2026-02-14,19:51:56.000,45,11147454,4605,0,1771098715,13121.382343219993,28069.79278473,53255.24649576001 2026-02-14,19:51:57.000,45,11147427,5125,0,1771098716,13121.328452739988,34527.930774659995,53255.16963744 2026-02-14,19:51:58.000,45,11147459,5245,0,1771098717,13121.348661669988,28069.849177769996,53255.16265032 2026-02-14,19:51:59.000,45,11147414,4485,0,1771098718,13121.355397979998,28992.439312169998,53255.22553440001 2026-02-14,19:52:00.000,45,11147415,4925,0,1771098719,13121.382343219993,28992.42521391,53255.19758592001 2026-02-14,19:52:01.000,45,11147453,4885,0,1771098720,13121.389079529989,25302.085823700007,53255.15566320001 2026-02-14,19:52:02.000,45,11147451,5845,0,1771098721,13121.402552149993,30837.556138800006,53255.21854728 2026-02-14,19:52:03.000,45,11147449,6084,0,1771098722,13121.416024769998,28531.003262369995,53255.183611680004 2026-02-14,19:52:04.000,45,11147449,5965,0,1771098723,13121.422761079994,30376.16238378,53255.16963744 2026-02-14,19:52:05.000,45,11147428,5405,0,1771098724,13121.382343219993,34527.83913597,53255.204573040006 2026-02-14,19:52:07.000,45,11147462,4645,0,1771098726,13121.321716429993,33144.038523929994,53255.24649576001 2026-02-14,19:52:08.000,45,11147450,5605,0,1771098727,13121.321716429993,29915.071741349995,53255.16265032 2026-02-14,19:52:09.000,45,11147486,4565,0,1771098728,13121.267825950003,31760.343648840004,53255.183611680004 2026-02-14,19:52:10.000,45,11147450,5525,0,1771098729,13121.254353329998,28531.355718870007,53255.1905988 2026-02-14,19:52:11.000,45,11147429,5884,0,1771098730,13121.261089639993,29453.974049790006,53255.15566320001 2026-02-14,19:52:12.000,45,11147480,4845,0,1771098731,13121.261089639993,29453.945853269994,53255.1905988 2026-02-14,19:52:13.000,45,11147429,5005,0,1771098732,13121.234144399998,27608.709191429996,53255.16963744 2026-02-14,19:52:14.000,45,11147465,5884,0,1771098733,13121.213935469998,28531.228834530004,53255.15566320001 2026-02-14,19:52:15.000,45,11147487,4885,0,1771098734,13121.234144399998,30837.570237060005,53255.23252152 2026-02-14,19:52:16.000,45,11147477,5125,0,1771098735,13121.254353329998,28992.26308392,53255.15566320001 2026-02-14,19:52:18.000,45,11147404,4565,0,1771098737,13121.267825950003,29914.69813746,53255.14168896 2026-02-14,19:52:19.000,45,11147457,4965,0,1771098738,13121.308243809988,29453.23389114,53255.22553440001 2026-02-14,19:52:20.000,45,11147454,4445,0,1771098739,13121.288034879988,33604.79080812,53255.24649576001 2026-02-14,19:52:21.000,45,11147392,5525,0,1771098740,13121.382343219993,28530.61556022,53255.33732832 2026-02-14,19:52:22.000,45,11147421,5125,0,1771098741,13121.416024769998,26685.456438809997,53255.204573040006 2026-02-14,19:52:23.000,45,11147420,4565,0,1771098742,13121.389079529989,30375.85222206,53255.21156016 2026-02-14,19:52:24.000,45,11147420,4245,0,1771098743,13121.442970009994,27146.913635999997,53255.204573040006 2026-02-14,19:52:25.000,45,11147439,5165,0,1771098744,13121.409288459989,30376.063695959994,53255.19758592001 2026-02-14,19:52:26.000,45,11147423,4885,0,1771098745,13121.382343219993,28992.26308392,53255.21854728 2026-02-14,19:52:27.000,45,11147412,5684,0,1771098746,13121.348661669988,30837.563187930005,53255.204573040006 2026-02-14,19:52:29.000,45,11147397,6205,0,1771098748,13121.261089639993,30376.32451377,53255.204573040006 2026-02-14,19:52:30.000,45,11147413,4765,0,1771098749,13121.207199160002,29453.692084590002,53255.27444424001 2026-02-14,19:52:31.000,45,11147428,5365,0,1771098750,13121.146572370002,27608.49771753,53255.19758592001 2026-02-14,19:52:32.000,45,11147435,4845,0,1771098751,13121.180253919993,26685.844140960005,53255.1905988 2026-02-14,19:52:33.000,45,11147406,4605,0,1771098752,13121.234144399998,30376.120089000004,53255.183611680004 2026-02-14,19:52:34.000,45,11147431,5684,0,1771098753,13121.220671779993,28530.827034119997,53255.204573040006 2026-02-14,19:52:35.000,45,11147408,5605,0,1771098754,13121.335189049998,22995.194589029998,53255.26745712 2026-02-14,19:52:36.000,45,11147411,4925,0,1771098755,13121.362134289993,31298.44235646,53255.21156016 2026-02-14,19:52:37.000,45,11147419,6005,0,1771098756,13121.409288459989,28069.299345630003,53255.23252152 2026-02-14,19:52:38.000,45,11147429,5085,0,1771098757,13121.530542039989,29914.500761820003,53255.26047 2026-02-14,19:52:40.000,45,11147439,5445,0,1771098759,13121.577696209999,31298.400061680004,53255.26745712 2026-02-14,19:52:41.000,45,11147488,5605,0,1771098760,13121.67200454999,34527.38799165,53255.35828968 2026-02-14,19:52:42.000,45,11147440,5285,0,1771098761,13121.75284026999,27146.666916450005,53255.316366959996 2026-02-14,19:52:43.000,45,11147412,5285,0,1771098762,13121.8404123,29914.402073999998,53255.351302560004 2026-02-14,19:52:44.000,45,11147530,5684,0,1771098763,13121.91451170999,29914.352730090002,53255.351302560004 2026-02-14,19:52:45.000,45,11147431,6005,0,1771098764,13121.98187481,28530.418184580005,53255.41418664001 2026-02-14,19:52:46.000,45,11147411,4805,0,1771098765,13122.089655769996,28069.1513139,53255.40719952 2026-02-14,19:52:47.000,45,11147408,5605,0,1771098766,13122.157018869992,23917.502758229995,53255.47707072 2026-02-14,19:52:48.000,45,11147409,5725,0,1771098767,13122.285008760002,30375.591404249994,53255.518993440004 2026-02-14,19:52:49.000,45,11147420,5205,0,1771098768,13122.372580789997,29452.980122459994,53255.46309648001 2026-02-14,19:53:02.000,45,11147440,5325,0,1771098781,13123.01253023999,29914.37387748,53255.84040096 2026-02-14,19:53:03.000,45,11147395,4885,0,1771098782,13123.066420719995,30836.872373189995,53255.82642672001 2026-02-14,19:53:04.000,45,11147439,4925,0,1771098783,13123.09336595999,32220.694132620003,53255.875336560006 2026-02-14,19:53:05.000,45,11147438,4205,0,1771098784,13123.106838579995,32681.86231548,53255.98014336 2026-02-14,19:53:06.000,45,11147440,4085,0,1771098785,13123.07989334,27146.272165169998,53255.93123352 2026-02-14,19:53:07.000,45,11147426,5125,0,1771098786,13123.07315702999,26684.94185232,53255.98014336 2026-02-14,19:53:08.000,45,11147423,5884,0,1771098787,13123.066420719995,29913.816996210007,53255.987130479996 2026-02-14,19:53:09.000,45,11147393,4605,0,1771098788,13123.05294809999,28991.14227225,53255.987130479996 2026-02-14,19:53:10.000,45,11147450,4085,0,1771098789,13123.026002859995,26684.589395820003,53255.959182 2026-02-14,19:53:11.000,45,11147449,4805,0,1771098790,13123.20114692,32219.989219619994,53256.28757664 2026-02-14,19:53:13.000,45,11147383,4925,0,1771098792,13123.10010227,31297.547116949994,53256.022066080004 2026-02-14,19:53:14.000,45,11147408,5285,0,1771098793,13123.19441060999,34065.44440449,53256.03604032001 2026-02-14,19:53:15.000,45,11147390,4525,0,1771098794,13123.268510019996,29452.691108130006,53256.091937280005 2026-02-14,19:53:16.000,45,11147400,4805,0,1771098795,13123.268510019996,26223.78776772,53256.07796304 2026-02-14,19:53:17.000,45,11147443,5925,0,1771098796,13123.255037399991,27146.511835590005,53256.091937280005 2026-02-14,19:53:18.000,45,11147435,5005,0,1771098797,13123.22135585,26685.378898380004,53256.06398880001 2026-02-14,19:53:19.000,45,11147421,5005,0,1771098798,13123.207883229996,27607.933787129994,53256.13386000001 2026-02-14,19:53:20.000,45,11147437,4845,0,1771098799,13123.167465369996,28991.875381770005,53256.091937280005 2026-02-14,19:53:21.000,45,11147442,5485,0,1771098800,13123.127047509995,28069.16541216,53256.08495016001 2026-02-14,19:53:22.000,45,11147430,4485,0,1771098801,13123.578380279992,28530.284251110003,53256.25264104001 2026-02-14,19:53:24.000,45,11147494,4645,0,1771098803,13123.834360059998,25762.542044429996,53256.36443496 2026-02-14,19:53:25.000,45,11147542,5525,0,1771098804,13123.800678509993,29452.973073329995,53256.49719024001 2026-02-14,19:53:26.000,45,11147456,4525,0,1771098805,13123.369554669996,28069.376886059996,53256.36443496 2026-02-14,19:53:27.000,45,11147443,5805,0,1771098806,13122.97884869,30376.021401179998,53256.13386000001 2026-02-14,19:53:28.000,45,11147480,5005,0,1771098807,13122.763286769994,25763.352694379995,53256.140847120005 2026-02-14,19:53:29.000,45,11147467,5805,0,1771098808,13122.844122489994,26686.07676225,53256.05700168 2026-02-14,19:53:30.000,45,11147450,5485,0,1771098809,13123.10010227,23456.884407510006,53256.189756960004 2026-02-14,19:53:31.000,45,11147459,4725,0,1771098810,13123.396499909992,26685.971025299994,53256.26661528 2026-02-14,19:53:32.000,45,11147533,5725,0,1771098811,13123.457126699992,31299.027434250005,53256.3434736 2026-02-14,19:53:33.000,45,11147581,6084,0,1771098812,13123.537962419992,28531.27112931,53256.43430616 2026-02-14,19:53:35.000,45,11147179,6045,0,1771098814,13122.99905762,27147.738384209995,53256.22469256 2026-02-14,19:53:36.000,45,11147427,5565,0,1771098815,13122.99905762,28531.679978850007,53256.17578272 2026-02-14,19:53:37.000,45,11147448,4445,0,1771098816,13122.87106772999,29915.593376970006,53256.2386668 2026-02-14,19:53:38.000,45,11147390,5245,0,1771098817,13122.844122489994,27609.125090100002,53256.18276984001 2026-02-14,19:53:39.000,45,11147458,5405,0,1771098818,13122.83064986999,28531.729322760002,53256.189756960004 2026-02-14,19:53:40.000,45,11147481,5845,0,1771098819,13122.85759511,34067.21373612,53256.19674408 2026-02-14,19:53:41.000,45,11147278,4405,0,1771098820,13122.83064986999,32683.32853452,53256.24565392 2026-02-14,19:53:42.000,45,11147274,5285,0,1771098821,13122.736341529999,27609.019353149997,53256.21770544 2026-02-14,19:53:43.000,45,11147503,5845,0,1771098822,13122.642033189994,29915.551082189995,53256.2386668 2026-02-14,19:53:44.000,45,11147287,4965,0,1771098823,13122.487098060003,27147.886415939996,53256.10591152 2026-02-14,19:53:46.000,45,11147393,5765,0,1771098825,13122.258063519992,29454.411095849995,53256.12687288 2026-02-14,19:53:47.000,45,11147498,5405,0,1771098826,13122.109864699996,25302.755491050004,53256.07796304 2026-02-14,19:53:48.000,45,11147298,5044,0,1771098827,13121.995347429991,32222.146253400002,53256.07097592 2026-02-14,19:53:49.000,45,11147580,5285,0,1771098828,13121.867357539995,29916.065668680007,53256.20373120001 2026-02-14,19:53:50.000,45,11147436,5005,0,1771098829,13121.705686099995,32683.62459798,53256.08495016001 2026-02-14,19:53:51.000,45,11147382,5005,0,1771098830,13121.63158668999,29916.023373899996,53255.94520776001 2026-02-14,19:53:52.000,45,11147404,5165,0,1771098831,13121.61137775999,28993.55307471,53255.93822064 2026-02-14,19:53:53.000,45,11147400,5285,0,1771098832,13121.517069419999,27148.386904169995,53255.8893108 2026-02-14,19:53:54.000,45,11147530,5285,0,1771098833,13121.463178939994,27148.513788509998,53255.95219488 2026-02-14,19:53:55.000,45,11147398,4565,0,1771098834,13121.348661669988,27609.858199619994,53255.91725928001 2026-02-14,19:53:57.000,45,11147455,5925,0,1771098836,13121.294771189998,31300.05660723,53255.91725928001 2026-02-14,19:53:58.000,45,11147401,4845,0,1771098837,13121.261089639993,32683.899514050005,53255.819439599996 2026-02-14,19:53:59.000,45,11147405,6245,0,1771098838,13121.288034879988,30377.360735880007,53255.72860704001 2026-02-14,19:54:00.000,45,11147425,5805,0,1771098839,13121.321716429993,28532.180467080005,53255.805465360005 2026-02-14,19:54:01.000,45,11147499,5684,0,1771098840,13121.261089639993,32222.548053809995,53255.7146328 2026-02-14,19:54:02.000,45,11147431,5725,0,1771098841,13121.281298569993,36835.38593973,53255.707645680006 2026-02-14,19:54:03.000,45,11147397,4925,0,1771098842,13121.240880709993,29454.6578154,53255.686684320004 2026-02-14,19:54:04.000,45,11147461,5525,0,1771098843,13121.240880709993,32683.758531450003,53255.60982600001 2026-02-14,19:54:05.000,45,11147402,4365,0,1771098844,13121.234144399998,23919.025370310002,53255.6447616 2026-02-14,19:54:06.000,45,11147482,5165,0,1771098845,13121.200462849993,32683.688040149995,53255.6447616 2026-02-14,19:54:08.000,45,11147415,6005,0,1771098847,13121.186990230002,29454.50273454,53255.58187752001 2026-02-14,19:54:09.000,45,11147509,5725,0,1771098848,13121.153308679997,32683.46246799,53255.67271008 2026-02-14,19:54:10.000,45,11147452,5325,0,1771098849,13121.173517609997,27147.85117029,53255.5748904 2026-02-14,19:54:11.000,45,11147493,5485,0,1771098850,13121.112890819997,25763.853182609993,53255.52598056 2026-02-14,19:54:12.000,45,11147434,4525,0,1771098851,13121.166781300002,30376.895493300006,53255.56091616001 2026-02-14,19:54:13.000,45,11147377,5205,0,1771098852,13121.133099749997,30376.81795287,53255.51200632001 2026-02-14,19:54:14.000,45,11147621,5605,0,1771098853,13121.085945580002,31299.429234659998,53255.46309648001 2026-02-14,19:54:15.000,45,11147529,5485,0,1771098854,13121.072472959997,33605.79178458,53255.51200632001 2026-02-14,19:54:16.000,45,11147529,4965,0,1771098855,13121.032055099997,30838.25400267,53255.49104496001 2026-02-14,19:54:17.000,45,11147486,5125,0,1771098856,13121.032055099997,32222.216744699996,53255.4002124 2026-02-14,19:54:19.000,45,11147533,5285,0,1771098858,13120.998373549992,25763.93777217,53255.539954800006 2026-02-14,19:54:20.000,45,11147566,5205,0,1771098859,13121.018582479992,32222.103958620006,53255.56790328 2026-02-14,19:54:21.000,45,11147506,5485,0,1771098860,13121.052264029997,28992.89045649,53255.47707072 2026-02-14,19:54:22.000,45,11147394,5365,0,1771098861,13120.937746759992,27147.625598130006,53255.484057839996 2026-02-14,19:54:23.000,45,11147452,5285,0,1771098862,13121.005109860002,22534.590336570007,53255.38623816 2026-02-14,19:54:24.000,45,11147593,5085,0,1771098863,13120.944483070001,29915.142232650003,53255.5050192 2026-02-14,19:54:25.000,45,11147434,5605,0,1771098864,13120.816493179991,37295.6870796,53255.35828968 2026-02-14,19:54:26.000,45,11147353,5805,0,1771098865,13120.84343842,29453.466512429994,53255.539954800006 2026-02-14,19:54:27.000,45,11147223,5684,0,1771098866,13120.84343842,30837.238927950006,53255.372263920006 2026-02-14,19:54:28.000,45,11147418,4965,0,1771098867,13120.769339009996,24379.178478450005,53255.30937984 2026-02-14,19:54:30.000,45,11147414,5365,0,1771098869,13120.829965799996,27147.0546186,53255.49104496001 2026-02-14,19:54:31.000,45,11147329,5005,0,1771098870,13121.032055099997,27608.236899719996,53255.41418664001 2026-02-14,19:54:32.000,45,11147381,5485,0,1771098871,13120.991637239997,30376.070745089994,53255.4002124 2026-02-14,19:54:33.000,45,11147503,5925,0,1771098872,13120.978164619992,29914.782727020007,53255.29540560001 2026-02-14,19:54:34.000,45,11147409,5085,0,1771098873,13121.032055099997,29453.459463299994,53255.33732832 2026-02-14,19:54:35.000,45,11147344,4885,0,1771098874,13120.937746759992,31759.962995819995,53255.46309648001 2026-02-14,19:54:36.000,45,11147641,5485,0,1771098875,13121.092681889997,34066.24095618,53255.49803208 2026-02-14,19:54:37.000,45,11147602,5125,0,1771098876,13121.032055099997,29914.6840392,53255.44912224 2026-02-14,19:54:38.000,45,11147427,6084,0,1771098877,13120.998373549992,25301.796809370004,53255.5050192 2026-02-14,19:54:39.000,45,11147412,5285,0,1771098878,13121.160044989992,29453.163399840007,53255.53296768001 2026-02-14,19:54:41.000,45,11147227,5605,0,1771098880,13121.180253919993,29914.444368779994,53255.55392904 2026-02-14,19:54:42.000,45,11147438,5765,0,1771098881,13121.294771189998,34527.32454948001,53255.470083600005 2026-02-14,19:54:43.000,45,11147458,4605,0,1771098882,13121.234144399998,30375.52091295,53255.46309648001 2026-02-14,19:54:44.000,45,11147342,4645,0,1771098883,13121.314980119998,27608.074769729996,53255.45610936 2026-02-14,19:54:45.000,45,11147449,4805,0,1771098884,13121.254353329998,34066.02243315001,53255.60283888 2026-02-14,19:54:46.000,45,11147624,5005,0,1771098885,13121.288034879988,34988.54912538,53255.49803208 2026-02-14,19:54:47.000,45,11147425,5725,0,1771098886,13121.335189049998,28530.29834937,53255.588864640005 2026-02-14,19:54:48.000,45,11147642,5205,0,1771098887,13121.368870599988,33604.64982552,53255.35828968 2026-02-14,19:54:49.000,45,11147445,5845,0,1771098888,13121.335189049998,27146.427246029998,53255.56790328 2026-02-14,19:54:50.000,45,11147462,4765,0,1771098889,13121.321716429993,23917.333579109996,53255.61681312 2026-02-14,19:54:52.000,45,11147448,5365,0,1771098891,13121.416024769998,28069.00328217,53255.58187752001 2026-02-14,19:54:53.000,45,11147191,5525,0,1771098892,13121.389079529989,28530.418184580005,53255.53296768001 2026-02-14,19:54:54.000,45,11147360,5765,0,1771098893,13121.436233699998,29452.91668029,53255.60982600001 2026-02-14,19:54:55.000,45,11147372,5365,0,1771098894,13121.341925359993,25762.48565139,53255.60982600001 2026-02-14,19:54:56.000,45,11147235,5525,0,1771098895,13121.281298569993,30836.66794842,53255.56091616001 2026-02-14,19:54:57.000,45,11147405,6084,0,1771098896,13121.200462849993,28069.031478689998,53255.62380024 2026-02-14,19:54:58.000,45,11147617,5805,0,1771098897,13121.052264029997,25762.690076159997,53255.49104496001 2026-02-14,19:54:59.000,45,11147390,4685,0,1771098898,13120.998373549992,29452.684059000007,53255.62380024 2026-02-14,19:55:00.000,45,11147279,5405,0,1771098899,13121.025318790002,32220.623641319995,53255.7146328 2026-02-14,19:55:01.000,45,11147620,5285,0,1771098900,13121.085945580002,27146.342656470006,53255.637774480005 2026-02-14,19:55:03.000,45,11147476,5405,0,1771098902,13120.769339009996,27146.645769060007,53255.67271008 2026-02-14,19:55:04.000,45,11147410,5325,0,1771098903,13120.75586638999,27607.990180170003,53255.67271008 2026-02-14,19:55:05.000,45,11147332,4565,0,1771098904,13120.769339009996,34066.01538402001,53255.651748719996 2026-02-14,19:55:06.000,45,11147412,4365,0,1771098905,13120.62114019,27146.88543948,53255.6447616 2026-02-14,19:55:07.000,45,11147242,4325,0,1771098906,13120.67503066999,27608.300341890004,53255.5748904 2026-02-14,19:55:08.000,45,11147328,4645,0,1771098907,13120.62114019,31298.59038819,53255.65873584001 2026-02-14,19:55:09.000,45,11147414,5205,0,1771098908,13120.70197591,25763.021385269996,53255.55392904 2026-02-14,19:55:10.000,45,11147488,5245,0,1771098909,13120.45946875,26685.519880980006,53255.60283888 2026-02-14,19:55:11.000,45,11147507,5765,0,1771098910,13120.62114019,25763.12712222,53255.539954800006 2026-02-14,19:55:12.000,45,11147432,5085,0,1771098911,13120.587458639995,34988.88043449,53255.65873584001 2026-02-14,19:55:14.000,45,11147404,5485,0,1771098913,13120.668294359995,32682.214771979998,53255.637774480005 2026-02-14,19:55:15.000,45,11147472,5205,0,1771098914,13120.71544852999,28530.333595019998,53255.61681312 2026-02-14,19:55:16.000,45,11147309,5725,0,1771098915,13120.75586638999,30375.52091295,53255.62380024 2026-02-14,19:55:17.000,45,11147556,5125,0,1771098916,13120.69523959999,31298.040556050008,53255.65873584001 2026-02-14,19:55:18.000,45,11147505,5805,0,1771098917,13120.75586638999,28530.234907200007,53255.60283888 2026-02-14,19:55:19.000,45,11147400,5085,0,1771098918,13120.728921149996,28530.199661549996,53255.76354264 2026-02-14,19:55:20.000,45,11147472,4285,0,1771098919,13120.796284249991,29914.22584575,53255.637774480005 2026-02-14,19:55:21.000,45,11147334,5085,0,1771098920,13120.856911039991,30375.549109469997,53255.5748904 2026-02-14,19:55:22.000,45,11147331,5525,0,1771098921,13120.883856280001,27607.729362359998,53255.6447616 2026-02-14,19:55:23.000,45,11147343,4925,0,1771098922,13120.937746759992,27607.644772800006,53255.66572296 2026-02-14,19:55:25.000,45,11147303,5765,0,1771098924,13121.092681889997,24840.191580450002,53255.707645680006 2026-02-14,19:55:26.000,45,11147408,5205,0,1771098925,13121.261089639993,27146.624621669995,53255.707645680006 2026-02-14,19:55:27.000,45,11147494,4845,0,1771098926,13121.308243809988,28069.123117380004,53255.67271008 2026-02-14,19:55:28.000,45,11147448,5325,0,1771098927,13121.442970009994,31759.518900630006,53255.7146328 2026-02-14,19:55:29.000,45,11147499,4645,0,1771098928,13121.469915249989,32220.771673049996,53255.784504 2026-02-14,19:55:30.000,45,11147562,5205,0,1771098929,13121.61811407,31759.27218108,53255.77751688001 2026-02-14,19:55:31.000,45,11147349,4525,0,1771098930,13121.57095989999,28991.76259569,53255.5748904 2026-02-14,19:55:32.000,45,11147272,4965,0,1771098931,13121.71915872,27146.673965580005,53255.79149112 2026-02-14,19:55:33.000,45,11147318,5125,0,1771098932,13121.786521819995,26223.844160759996,53255.90328504 2026-02-14,19:55:34.000,45,11147273,5485,0,1771098933,13121.847148609995,31759.504802370007,53255.84738808001 2026-02-14,19:55:36.000,45,11147375,5365,0,1771098935,13121.968402189996,29914.669940940003,53256.03604032001 2026-02-14,19:55:37.000,45,11147443,5525,0,1771098936,13122.015556359991,29453.388972,53256.06398880001 2026-02-14,19:55:38.000,45,11147452,4725,0,1771098937,13122.055974219991,32682.50378631,53256.022066080004 2026-02-14,19:55:39.000,45,11147477,5365,0,1771098938,13122.109864699996,30837.549089670007,53256.01507896001 2026-02-14,19:55:40.000,45,11147512,5005,0,1771098939,13122.143546250001,29914.817972670004,53256.00110472 2026-02-14,19:55:41.000,45,11147488,4365,0,1771098940,13122.258063519992,25301.761563720007,53256.0989244 2026-02-14,19:55:42.000,45,11147392,4965,0,1771098941,13122.325426620002,26685.822993570007,53256.19674408 2026-02-14,19:55:43.000,45,11147497,5205,0,1771098942,13122.338899239992,28069.510819529998,53256.00809184 2026-02-14,19:55:44.000,45,11147431,5325,0,1771098943,13122.433207579998,31759.850209740005,53256.11988576 2026-02-14,19:55:45.000,45,11147434,4845,0,1771098944,13122.574670089998,30837.12614187,53256.10591152 2026-02-14,19:55:47.000,45,11147459,5405,0,1771098946,13122.702659979994,29453.25503853,53256.19674408 2026-02-14,19:55:48.000,45,11147315,5805,0,1771098947,13122.682451049994,27146.596425149997,53256.11289864001 2026-02-14,19:55:49.000,45,11147460,5165,0,1771098948,13122.776759389999,33604.64982552,53256.24565392 2026-02-14,19:55:50.000,45,11147492,4965,0,1771098949,13122.743077839994,32682.320508930003,53256.322512239996 2026-02-14,19:55:51.000,45,11147457,5765,0,1771098950,13122.844122489994,26685.357750990006,53256.26661528 2026-02-14,19:55:52.000,45,11147483,5965,0,1771098951,13122.83064986999,30837.274173600003,53256.39238344 2026-02-14,19:55:53.000,45,11147285,5485,0,1771098952,13122.83064986999,30837.281222730002,53256.23167968001 2026-02-14,19:55:54.000,45,11147416,4205,0,1771098953,13122.904749279995,27608.33558754,53256.37142208001 2026-02-14,19:55:55.000,45,11147406,5245,0,1771098954,13122.796968319999,29914.825021800003,53256.26661528 2026-02-14,19:55:56.000,45,11147320,5125,0,1771098955,13122.77002307999,29915.128134390005,53256.23167968001 2026-02-14,19:55:58.000,45,11147361,5884,0,1771098957,13122.756550459999,29453.847165450003,53256.39238344 2026-02-14,19:55:59.000,45,11147529,5645,0,1771098958,13122.89127665999,34066.72734615,53256.18276984001 2026-02-14,19:56:00.000,45,11147368,4925,0,1771098959,13122.97884869,30837.675974009995,53256.26661528 2026-02-14,19:56:01.000,45,11147248,5325,0,1771098960,13123.127047509995,32683.032471059996,53256.30155088001 2026-02-14,19:56:02.000,45,11147415,5805,0,1771098961,13123.322400500001,28992.615540419996,53256.44828040001 2026-02-14,19:56:03.000,45,11147475,4685,0,1771098962,13123.416708839992,28992.594393029998,53256.357447840004 2026-02-14,19:56:04.000,45,11147495,5605,0,1771098963,13123.544698730002,36834.603486299995,53256.357447840004 2026-02-14,19:56:05.000,45,11147588,5085,0,1771098964,13123.585116590002,28531.207687140006,53256.476228880005 2026-02-14,19:56:06.000,45,11147339,5645,0,1771098965,13123.807414819988,30376.691068529995,53256.39238344 2026-02-14,19:56:07.000,45,11147386,5405,0,1771098966,13123.921932089994,28531.475554079996,53256.56706144001 2026-02-14,19:56:09.000,45,11147537,6245,0,1771098968,13123.98929518999,29454.220769339998,53256.595009920005 2026-02-14,19:56:10.000,45,11147532,5285,0,1771098969,13123.962349949994,30376.846149389996,53256.5530872 2026-02-14,19:56:11.000,45,11147665,5684,0,1771098970,13124.022976739994,33144.84917388001,53256.490203119996 2026-02-14,19:56:12.000,45,11147260,5285,0,1771098971,13123.928668399989,32683.723285800006,53256.76968792 2026-02-14,19:56:13.000,45,11147554,4205,0,1771098972,13124.022976739994,32222.244941220008,53256.7277652 2026-02-14,19:56:14.000,45,11147423,5525,0,1771098973,13124.02971304999,30838.43023092,53256.66488112001 2026-02-14,19:56:15.000,45,11147623,5965,0,1771098974,13123.955613639999,27148.083791580008,53256.85353336001 2026-02-14,19:56:16.000,45,11147420,4925,0,1771098975,13124.022976739994,27609.13213923,53256.76968792 2026-02-14,19:56:17.000,45,11147441,5765,0,1771098976,13124.016240429999,28531.75751928,53256.78366216001 2026-02-14,19:56:18.000,45,11147283,5725,0,1771098977,13124.23180234999,29454.19962195,53256.76968792 2026-02-14,19:56:20.000,45,11147563,5965,0,1771098979,13124.346319619995,27147.759531599993,53256.85353336001 2026-02-14,19:56:21.000,45,11147340,5044,0,1771098980,13124.427155339996,26686.520857440002,53256.94436592 2026-02-14,19:56:22.000,45,11147453,5765,0,1771098981,13124.588826779996,28531.799814059996,53256.860520480004 2026-02-14,19:56:23.000,45,11147394,5285,0,1771098982,13124.635980949992,26686.71823308,53256.98628864 2026-02-14,19:56:24.000,45,11147366,5445,0,1771098983,13124.730289289997,27609.46344834,53257.12603104 2026-02-14,19:56:25.000,45,11147346,5245,0,1771098984,13124.811125009997,31300.014312450003,53256.979301520005 2026-02-14,19:56:26.000,45,11147273,5645,0,1771098985,13124.723552980002,28532.356695330003,53257.06314696 2026-02-14,19:56:27.000,45,11147226,4885,0,1771098986,13124.635980949992,28993.623566010006,53257.1120568 2026-02-14,19:56:28.000,45,11147315,6084,0,1771098987,13124.656189879992,27148.33051113,53257.146992400005 2026-02-14,19:56:29.000,45,11147236,5205,0,1771098988,13124.454100579991,24380.397977939996,53257.14000528001 2026-02-14,19:56:31.000,45,11147259,4925,0,1771098990,13124.33958331,27148.196577659997,53257.098082560005 2026-02-14,19:56:32.000,45,11147229,5565,0,1771098991,13124.31937438,32683.77262971,53257.15397952 2026-02-14,19:56:33.000,45,11147522,5125,0,1771098992,13124.27895652,31299.697101600002,53257.12603104 2026-02-14,19:56:34.000,45,11147560,4485,0,1771098993,13124.23180234999,30838.458427439997,53257.14000528001 2026-02-14,19:56:35.000,45,11147597,5684,0,1771098994,13124.21832973,27609.237876180006,53257.25878632001 2026-02-14,19:56:36.000,45,11147409,5765,0,1771098995,13124.21159341999,29454.220769339998,53257.146992400005 2026-02-14,19:56:37.000,45,11147488,5125,0,1771098996,13124.184648179995,35450.99320077,53257.17494088 2026-02-14,19:56:38.000,45,11147380,5205,0,1771098997,13124.164439249995,28992.671933460006,53257.23782496001 2026-02-14,19:56:39.000,45,11147350,5405,0,1771098998,13124.225066039995,29915.092888739993,53257.265773440005 2026-02-14,19:56:40.000,45,11147327,5684,0,1771098999,13124.21832973,27608.406078839995,53257.181928 2026-02-14,19:56:42.000,45,11147377,5765,0,1771099001,13124.13075769999,32682.743456729993,53257.146992400005 2026-02-14,19:56:43.000,45,11147529,5965,0,1771099002,13124.13749401,32221.427242139995,53257.22385072 2026-02-14,19:56:44.000,45,11147461,5765,0,1771099003,13124.05665829,28992.43226304,53257.146992400005 2026-02-14,19:56:45.000,45,11147485,4765,0,1771099004,13124.11054876999,32221.659863430003,53257.146992400005 2026-02-14,19:56:46.000,45,11147412,5365,0,1771099005,13123.98929518999,28992.636687809994,53257.23782496001 2026-02-14,19:56:47.000,45,11147439,5125,0,1771099006,13123.921932089994,28992.56619651,53257.1120568 2026-02-14,19:56:48.000,45,11147370,5125,0,1771099007,13123.874777919998,29453.988148050004,53257.12603104 2026-02-14,19:56:49.000,45,11147519,5965,0,1771099008,13123.901723159994,26224.950874169997,53257.11904392001 2026-02-14,19:56:50.000,45,11147365,5405,0,1771099009,13123.888250539989,29915.255018730008,53257.09109544001 2026-02-14,19:56:51.000,45,11147140,5485,0,1771099010,13123.948877329989,31299.020385120006,53257.18891512001 2026-02-14,19:56:53.000,45,11147191,5005,0,1771099012,13123.955613639999,26685.935779649997,53257.160966639996 2026-02-14,19:56:54.000,45,11147260,5405,0,1771099013,13123.901723159994,29453.677986330003,53257.15397952 2026-02-14,19:56:55.000,45,11147241,5645,0,1771099014,13123.96908625999,30837.668924879996,53257.265773440005 2026-02-14,19:56:56.000,45,11147256,5165,0,1771099015,13123.915195779999,25302.233855430008,53257.181928 2026-02-14,19:56:57.000,45,11147280,5085,0,1771099016,13123.955613639999,30837.79580922,53257.12603104 2026-02-14,19:56:58.000,45,11147433,5565,0,1771099017,13123.915195779999,32221.645765170004,53257.18891512001 2026-02-14,19:56:59.000,45,11147380,5085,0,1771099018,13123.908459469989,30376.46549637,53257.18891512001 2026-02-14,19:57:00.000,45,11147453,5525,0,1771099019,13123.935404709999,30837.831054869996,53257.16795376001 2026-02-14,19:57:01.000,45,11147502,5125,0,1771099020,13123.962349949994,28531.249981920002,53257.29372192 2026-02-14,19:57:02.000,45,11147488,5205,0,1771099021,13123.96908625999,35450.753530350004,53257.30070904 2026-02-14,19:57:04.000,45,11147297,5925,0,1771099023,13123.814151129998,31299.055630770003,53257.20288936 2026-02-14,19:57:05.000,45,11147487,5684,0,1771099024,13123.766996959988,30837.704170530007,53257.14000528001 2026-02-14,19:57:06.000,45,11147377,5565,0,1771099025,13123.665952310002,30376.451398110003,53257.195902240004 2026-02-14,19:57:07.000,45,11147207,5805,0,1771099026,13123.564907660002,26686.168400940005,53257.16795376001 2026-02-14,19:57:08.000,45,11147301,5565,0,1771099027,13123.585116590002,31760.336599710005,53257.11904392001 2026-02-14,19:57:09.000,45,11147224,4605,0,1771099028,13123.504280870002,28992.55914738,53257.18891512001 2026-02-14,19:57:10.000,45,11147273,5765,0,1771099029,13123.409972529997,28531.179490619994,53257.22385072 2026-02-14,19:57:11.000,45,11147367,5645,0,1771099030,13123.369554669996,26224.690056360007,53257.195902240004 2026-02-14,19:57:12.000,45,11147201,5965,0,1771099031,13123.315664189991,33144.024425669995,53257.22385072 2026-02-14,19:57:13.000,45,11147329,4765,0,1771099032,13123.275246329991,25763.324497859998,53257.195902240004 2026-02-14,19:57:15.000,45,11147359,5805,0,1771099034,13123.207883229996,29453.692084590002,53257.13301816 2026-02-14,19:57:16.000,45,11147393,5884,0,1771099035,13123.167465369996,31760.336599710005,53257.16795376001 2026-02-14,19:57:17.000,45,11147463,5765,0,1771099036,13123.05294809999,30376.606478970003,53257.10506968 2026-02-14,19:57:18.000,45,11147420,5245,0,1771099037,13122.97884869,25763.655806969997,53257.098082560005 2026-02-14,19:57:19.000,45,11147498,4645,0,1771099038,13122.803704629994,30838.000233989995,53256.979301520005 2026-02-14,19:57:20.000,45,11147457,5605,0,1771099039,13122.763286769994,26686.309383540007,53257.10506968 2026-02-14,19:57:21.000,45,11147372,5285,0,1771099040,13122.662242119994,25302.438280200004,53257.00725 2026-02-14,19:57:22.000,45,11147503,5684,0,1771099041,13122.527515919988,33144.32753826,53256.94436592 2026-02-14,19:57:23.000,45,11147511,5525,0,1771099042,13122.446680200002,28531.348669740008,53256.860520480004 2026-02-14,19:57:24.000,45,11147315,5765,0,1771099043,13122.338899239992,28992.530950860004,53256.96532728 2026-02-14,19:57:26.000,45,11147340,5445,0,1771099045,13122.271536139997,28531.144244969997,53256.89545608 2026-02-14,19:57:27.000,45,11147456,5085,0,1771099046,13122.244590900002,24840.910591709995,53256.77667504 2026-02-14,19:57:28.000,45,11147473,4805,0,1771099047,13122.278272449992,25763.4513822,53256.79064928 2026-02-14,19:57:29.000,45,11147453,5405,0,1771099048,13122.177227799992,32221.765600380008,53256.67885536 2026-02-14,19:57:30.000,45,11147277,5525,0,1771099049,13122.136809939992,28992.693080850004,53256.643919760005 2026-02-14,19:57:31.000,45,11147405,5245,0,1771099050,13122.096392079991,28992.763572149997,53256.7277652 2026-02-14,19:57:32.000,45,11147363,5525,0,1771099051,13122.015556359991,29454.150278040004,53256.76968792 2026-02-14,19:57:33.000,45,11147356,4845,0,1771099052,13121.94145695,30837.993184859995,53256.68584248001 2026-02-14,19:57:34.000,45,11147550,5044,0,1771099053,13121.86062123,24841.17140952,53256.65090688 2026-02-14,19:57:35.000,45,11147460,3965,0,1771099054,13121.8404123,28070.258027310003,53256.72077808 2026-02-14,19:57:37.000,45,11147448,5205,0,1771099056,13121.826939679995,28992.834063450005,53256.61597128001 2026-02-14,19:57:38.000,45,11147408,5085,0,1771099057,13121.83367598999,31760.569220999998,53256.657893999996 2026-02-14,19:57:39.000,45,11147354,4925,0,1771099058,13121.81346705999,29915.431246980006,53256.56007432 2026-02-14,19:57:40.000,45,11147483,4685,0,1771099059,13121.75957658,25302.445329330003,53256.53911296001 2026-02-14,19:57:41.000,45,11147389,5445,0,1771099060,13121.746103959995,31760.484631440006,53256.5530872 2026-02-14,19:57:42.000,45,11147417,5525,0,1771099061,13121.71915872,31299.034483380005,53256.49719024001 2026-02-14,19:57:43.000,45,11147501,5285,0,1771099062,13121.685477169995,33144.27114522,53256.50417736 2026-02-14,19:57:44.000,45,11147404,4925,0,1771099063,13121.71915872,29453.529954600002,53256.427319040005 2026-02-14,19:57:45.000,45,11147430,4405,0,1771099064,13121.65179561999,29914.740432239996,53256.46924176001 2026-02-14,19:57:46.000,45,11147445,5645,0,1771099065,13121.746103959995,35450.217796469995,53256.60199704 2026-02-14,19:57:48.000,45,11147387,5725,0,1771099067,13121.73263133999,30837.006306659998,53256.44828040001 2026-02-14,19:57:49.000,45,11147460,4245,0,1771099068,13121.79999444,31298.26612821,53256.378409200006 2026-02-14,19:57:50.000,45,11147366,5205,0,1771099069,13121.82020337,31298.44940559,53256.44828040001 2026-02-14,19:57:51.000,45,11147432,5605,0,1771099070,13121.847148609995,30375.84517293,53256.40635768 2026-02-14,19:57:52.000,45,11147371,5565,0,1771099071,13121.89430277999,32682.405098489995,53256.42033192001 2026-02-14,19:57:53.000,45,11147425,5845,0,1771099072,13121.92124802,28530.77769021,53256.42033192001 2026-02-14,19:57:54.000,45,11147380,5365,0,1771099073,13121.88083016,29453.452414169995,53256.427319040005 2026-02-14,19:57:55.000,45,11147425,5925,0,1771099074,13121.91451170999,27608.265096240008,53256.46225464 2026-02-14,19:57:56.000,45,11147320,4605,0,1771099075,13121.927984329996,30375.85927119,53256.40635768 2026-02-14,19:57:57.000,45,11147476,4445,0,1771099076,13121.887566469995,23917.502758229995,53256.50417736 2026-02-14,19:57:59.000,45,11147454,5405,0,1771099078,13121.96166588,32220.186595260006,53256.44828040001 2026-02-14,19:58:00.000,45,11147473,5725,0,1771099079,13121.8404123,28068.270172649994,53256.378409200006 2026-02-14,19:58:01.000,45,11147398,4285,0,1771099080,13121.96166588,28529.459502900005,53256.43430616 2026-02-14,19:58:02.000,45,11147320,5285,0,1771099081,13121.95492956999,29451.63373863,53256.46225464 2026-02-14,19:58:03.000,45,11147333,5725,0,1771099082,13121.94145695,29912.830118009995,53256.40635768 2026-02-14,19:58:04.000,45,11147407,5805,0,1771099083,13122.055974219991,30373.9348587,53256.483216 2026-02-14,19:58:05.000,45,11147402,5285,0,1771099084,13122.076183149991,26683.715303699995,53256.4133448 2026-02-14,19:58:06.000,45,11147438,5605,0,1771099085,13122.136809939992,32219.037587069994,53256.44828040001 2026-02-14,19:58:07.000,45,11147420,4965,0,1771099086,13122.076183149991,26222.50482606,53256.44129328 2026-02-14,19:58:08.000,45,11147493,5325,0,1771099087,13122.150282559996,36832.12219254,53256.4133448 2026-02-14,19:58:10.000,45,11147475,5965,0,1771099089,13122.069446839996,30835.70926674,53256.4133448 2026-02-14,19:58:11.000,45,11147542,5325,0,1771099090,13122.096392079991,23455.263107610008,53256.546100080006 2026-02-14,19:58:12.000,45,11147474,4405,0,1771099091,13122.109864699996,31297.124169150004,53256.53911296001 2026-02-14,19:58:13.000,45,11147442,5165,0,1771099092,13122.157018869992,29913.062739300003,53256.58103568 2026-02-14,19:58:14.000,45,11147431,4925,0,1771099093,13122.130073629996,24377.684062889995,53256.546100080006 2026-02-14,19:58:15.000,45,11147447,5725,0,1771099094,13122.136809939992,29912.978149739996,53256.595009920005 2026-02-14,19:58:16.000,45,11147307,5884,0,1771099095,13122.177227799992,29912.858314530007,53256.62994552 2026-02-14,19:58:17.000,45,11147557,4685,0,1771099096,13122.204173040001,28990.134246660004,53256.74173944 2026-02-14,19:58:18.000,45,11147386,5205,0,1771099097,13122.399526029993,28067.431326179998,53256.643919760005 2026-02-14,19:58:19.000,45,11147395,5725,0,1771099098,13122.460152819993,29451.098004750005,53256.68584248001 2026-02-14,19:58:21.000,45,11147635,5884,0,1771099100,13122.695923669999,29912.273236740002,53256.80462352001 2026-02-14,19:58:22.000,45,11147436,4445,0,1771099101,13122.803704629994,31757.206785989998,53256.68584248001 2026-02-14,19:58:23.000,45,11147477,5645,0,1771099102,13122.99232130999,29912.11815588,53256.72077808 2026-02-14,19:58:24.000,45,11147401,5605,0,1771099103,13123.127047509995,28989.52802148,53256.73475232001 2026-02-14,19:58:25.000,45,11147500,5245,0,1771099104,13123.275246329991,28067.135262719996,53256.7976364 2026-02-14,19:58:26.000,45,11147387,5605,0,1771099105,13123.457126699992,29912.195696309995,53256.79064928 2026-02-14,19:58:27.000,45,11147405,5684,0,1771099106,13123.558171349992,29912.104057620003,53256.979301520005 2026-02-14,19:58:28.000,45,11147489,5405,0,1771099107,13123.733315409998,26683.17252069,53256.85353336001 2026-02-14,19:58:29.000,45,11147480,4685,0,1771099108,13123.766996959988,33141.141331499995,53257.098082560005 2026-02-14,19:58:30.000,45,11147548,5445,0,1771099109,13123.868041609989,31757.33367033,53256.993275759996 2026-02-14,19:58:32.000,45,11147393,5645,0,1771099111,13124.04992197999,22993.016407860006,53257.08410832 2026-02-14,19:58:33.000,45,11147410,4445,0,1771099112,13124.25201127999,28989.746544509995,53257.12603104 2026-02-14,19:58:34.000,45,11147297,5605,0,1771099113,13124.29242913999,28067.41017879,53257.216863600006 2026-02-14,19:58:35.000,45,11147468,5245,0,1771099114,13124.433891649991,32680.015443419994,53257.181928 2026-02-14,19:58:36.000,45,11147457,5565,0,1771099115,13124.501254750001,22993.312471319994,53257.3216704 2026-02-14,19:58:37.000,45,11147402,5085,0,1771099116,13124.561881540001,28989.950969280006,53257.384554480006 2026-02-14,19:58:38.000,45,11147666,4525,0,1771099117,13124.588826779996,27606.002325509995,53257.328657519996 2026-02-14,19:58:39.000,45,11147501,4965,0,1771099118,13124.662926190002,34986.53307419999,53257.51032264 2026-02-14,19:58:40.000,45,11147565,4965,0,1771099119,13124.770707149997,30373.328633519995,53257.48936128 2026-02-14,19:58:41.000,45,11147543,5684,0,1771099120,13124.858279179993,29450.738499119994,53257.51730976 2026-02-14,19:58:43.000,45,11147365,5765,0,1771099122,13125.053632169998,33602.168531760006,53257.64307792001 2026-02-14,19:58:44.000,45,11147395,5605,0,1771099123,13125.141204199994,30834.306489869996,53257.71294912001 2026-02-14,19:58:45.000,45,11147404,5085,0,1771099124,13125.262457779994,27605.071840350007,53257.68500064 2026-02-14,19:58:46.000,45,11147502,5085,0,1771099125,13125.28940301999,32679.204793469995,53257.69198776001 2026-02-14,19:58:47.000,45,11147289,5485,0,1771099126,13125.444338149995,31295.164511010007,53257.78282032 2026-02-14,19:58:48.000,45,11147438,5245,0,1771099127,13125.464547079995,31756.248104309998,53257.768846080005 2026-02-14,19:58:49.000,45,11147278,5285,0,1771099128,13125.53191017999,31756.269251699996,53257.73391048 2026-02-14,19:58:50.000,45,11147485,5525,0,1771099129,13125.606009589996,31294.833201899994,53257.81076880001 2026-02-14,19:58:51.000,45,11147514,5445,0,1771099130,13125.585800659996,30372.221920109994,53257.82474304 2026-02-14,19:58:52.000,45,11147491,4965,0,1771099131,13125.61948221,28527.25312521,53257.915575600004 2026-02-14,19:59:05.000,45,11147620,4485,0,1771099144,13126.252695349998,28987.173612059996,53258.055318000006 2026-02-14,19:59:06.000,45,11147568,5245,0,1771099145,13126.286376899989,30832.17060348,53258.034356640004 2026-02-14,19:59:07.000,45,11147420,5325,0,1771099146,13126.313322139998,32216.154492899994,53258.00640816001 2026-02-14,19:59:08.000,45,11147456,5285,0,1771099147,13126.367212619989,34522.376060220005,53258.271918720005 2026-02-14,19:59:09.000,45,11147546,5325,0,1771099148,13126.522147749994,32216.154492899994,53258.13916344 2026-02-14,19:59:10.000,45,11147494,4365,0,1771099149,13126.5558293,25297.5038892,53258.12518920001 2026-02-14,19:59:11.000,45,11147571,5645,0,1771099150,13126.58951084999,30371.390122769997,53258.223008880006 2026-02-14,19:59:12.000,45,11147262,4845,0,1771099151,13126.65687395,31294.022551949995,53258.13217632 2026-02-14,19:59:13.000,45,11147519,5684,0,1771099152,13126.62992870999,31755.070899600003,53258.19506040001 2026-02-14,19:59:14.000,45,11147461,4765,0,1771099153,13126.865699559996,26681.26925559,53258.404674 2026-02-14,19:59:16.000,45,11147273,5805,0,1771099155,13126.85896325,29910.405217289997,53258.223008880006 2026-02-14,19:59:17.000,45,11147430,5165,0,1771099156,13126.912853729991,25758.96813552,53258.49550656 2026-02-14,19:59:18.000,45,11147431,5684,0,1771099157,13127.000425760001,26220.390087060005,53258.48153232001 2026-02-14,19:59:19.000,45,11147380,5325,0,1771099158,13127.087997789997,25759.179609419996,53258.27890584 2026-02-14,19:59:20.000,45,11147474,5245,0,1771099159,13126.986953139996,20685.27927759,53258.35576416 2026-02-14,19:59:21.000,45,11147310,5525,0,1771099160,13127.087997789997,32678.436438300007,53258.320828560005 2026-02-14,19:59:22.000,45,11147417,5805,0,1771099161,13127.007162069996,30833.376004710008,53258.50948080001 2026-02-14,19:59:23.000,45,11147403,5765,0,1771099162,13127.061052550001,26220.76369095,53258.50249368 2026-02-14,19:59:24.000,45,11147316,5125,0,1771099163,13126.966744209996,29911.088982899993,53258.42563536 2026-02-14,19:59:25.000,45,11147472,5205,0,1771099164,13126.933062659991,25298.47666914,53258.51646792 2026-02-14,19:59:27.000,45,11147324,5245,0,1771099166,13126.953271589991,25759.856325900008,53258.50249368 2026-02-14,19:59:28.000,45,11147697,5805,0,1771099167,13126.83875432,25759.76468721,53258.4745452 2026-02-14,19:59:29.000,45,11147537,5245,0,1771099168,13126.77812753,30372.532081829995,53258.50948080001 2026-02-14,19:59:30.000,45,11147481,5605,0,1771099169,13126.805072769996,26682.171544230005,53258.44659672 2026-02-14,19:59:31.000,45,11147576,4685,0,1771099170,13126.79160014999,31294.783857989998,53258.29288008001 2026-02-14,19:59:32.000,45,11147335,5684,0,1771099171,13126.825281699996,31756.029581280003,53258.53044216001 2026-02-14,19:59:33.000,45,11147270,5125,0,1771099172,13126.5558293,25759.384034190007,53258.62826184001 2026-02-14,19:59:34.000,45,11147402,5125,0,1771099173,13126.562565609995,29911.02554073,53258.488519440005 2026-02-14,19:59:35.000,45,11147595,4805,0,1771099174,13126.46825726999,28527.034602180007,53258.56537776 2026-02-14,19:59:36.000,45,11147385,5884,0,1771099175,13126.394157859999,28527.133289999998,53258.63524896 2026-02-14,19:59:38.000,45,11147304,5245,0,1771099177,13126.097760219993,36368.62779678,53258.4745452 2026-02-14,19:59:39.000,45,11147481,5044,0,1771099178,13125.963034020002,27143.226941009998,53258.320828560005 2026-02-14,19:59:40.000,45,11147487,5684,0,1771099179,13125.821571510001,35446.051760639995,53258.43262248001 2026-02-14,19:59:41.000,45,11147645,5805,0,1771099180,13125.821571510001,33600.857393579994,53258.38371264001 2026-02-14,19:59:42.000,45,11147431,5684,0,1771099181,13125.707054239996,28526.61165438,53258.21602176001 2026-02-14,19:59:43.000,45,11147485,4845,0,1771099182,13125.444338149995,30832.960106040002,53258.36275128001 2026-02-14,19:59:44.000,45,11147436,5405,0,1771099183,13125.37697505,25297.884542219996,53258.250957360004 2026-02-14,19:59:45.000,45,11147673,4845,0,1771099184,13125.25572147,34061.722463850005,53258.34178992001 2026-02-14,19:59:46.000,45,11147456,5325,0,1771099185,13125.040159549993,31755.366963060005,53258.1601248 2026-02-14,19:59:47.000,45,11147363,4885,0,1771099186,13124.912169659998,29910.306529470006,53258.18108616 2026-02-14,19:59:49.000,45,11147360,5285,0,1771099188,13124.858279179993,25758.460598160003,53258.02736952001 2026-02-14,19:59:50.000,45,11147565,5565,0,1771099189,13124.649453569997,29909.87653254,53258.07627936001 2026-02-14,19:59:51.000,45,11147298,5365,0,1771099190,13124.541672610001,28064.639870700004,53258.12518920001 2026-02-14,19:59:52.000,45,11147440,4565,0,1771099191,13124.48104582,33138.56134992,53257.67801352 2026-02-14,19:59:53.000,45,11147624,5285,0,1771099192,13124.285692829995,29448.694251420005,53257.866665760004 2026-02-14,19:59:54.000,45,11147432,5165,0,1771099193,13124.31263806999,29909.7496482,53258.13217632 2026-02-14,19:59:55.000,45,11147279,5445,0,1771099194,13124.204857109995,28064.752656779994,53257.83173016 2026-02-14,19:59:56.000,45,11147482,5165,0,1771099195,13124.21832973,28065.147408060002,53257.62910368 2026-02-14,19:59:57.000,45,11147407,4885,0,1771099196,13124.002767809994,32677.646935740006,53257.89461424 2026-02-14,19:59:58.000,45,11147185,5765,0,1771099197,13124.016240429999,28987.822132019995,53257.76185896001 2026-02-14,20:00:00.000,45,11147276,4445,0,1771099199,13123.874777919998,31294.42435236,53257.747884720004 2026-02-14,20:00:01.000,45,11147485,5485,0,1771099200,13123.827623749989,26681.776792949997,53257.719936240006 2026-02-14,20:00:02.000,45,11147441,4645,0,1771099201,13123.571643969997,29910.835214220002,53257.57320672001 2026-02-14,20:00:03.000,45,11147428,4325,0,1771099202,13123.537962419992,29449.73047353,53257.55923248 2026-02-14,20:00:04.000,45,11147492,5125,0,1771099203,13123.423445150001,30833.707313820007,53257.76185896001 2026-02-14,20:00:05.000,45,11147477,5405,0,1771099204,13123.24156478,32679.16249869,53257.68500064 2026-02-14,20:00:06.000,45,11147346,5005,0,1771099205,13123.106838579995,30372.750604860004,53257.59416808001 2026-02-14,20:00:07.000,45,11147503,5445,0,1771099206,13123.127047509995,31756.671052110003,53257.482374160005 2026-02-14,20:00:08.000,45,11147393,4605,0,1771099207,13123.005793929995,29450.576369129994,53257.5662196 2026-02-14,20:00:09.000,45,11147388,5205,0,1771099208,13122.93843083,28528.07787342,53257.54525824001 2026-02-14,20:00:11.000,45,11147375,5605,0,1771099210,13122.695923669999,31295.89762053,53257.50333552001 2026-02-14,20:00:12.000,45,11147456,4605,0,1771099211,13122.648769499989,29450.611614780006,53257.314683280005 2026-02-14,20:00:13.000,45,11147389,5325,0,1771099212,13122.554461159998,30373.039619190007,53257.328657519996 2026-02-14,20:00:14.000,45,11147429,5405,0,1771099213,13122.567933779988,31295.827129230005,53257.23782496001 2026-02-14,20:00:15.000,45,11147362,4245,0,1771099214,13122.547724849988,28066.705265790006,53257.35660600001 2026-02-14,20:00:16.000,45,11147440,4965,0,1771099215,13122.460152819993,30373.349780909994,53257.23782496001 2026-02-14,20:00:17.000,45,11147422,4925,0,1771099216,13122.399526029993,27144.115131390005,53257.181928 2026-02-14,20:00:18.000,45,11147461,5365,0,1771099217,13122.480361749993,32679.211842599994,53257.160966639996 2026-02-14,20:00:19.000,45,11147319,5525,0,1771099218,13122.412998649997,30372.863390939994,53257.10506968 2026-02-14,20:00:20.000,45,11147345,4925,0,1771099219,13122.419734959993,29911.956025890002,53257.20288936 2026-02-14,20:00:22.000,45,11147410,4965,0,1771099221,13122.453416509998,26683.094980259993,53257.15397952 2026-02-14,20:00:23.000,45,11147457,4885,0,1771099222,13122.561197469993,31296.228929639998,53257.10506968 2026-02-14,20:00:24.000,45,11147437,4965,0,1771099223,13122.446680200002,31296.51089484,53257.195902240004 2026-02-14,20:00:25.000,45,11147495,5525,0,1771099224,13122.372580789997,31296.602533530007,53257.13301816 2026-02-14,20:00:26.000,45,11147293,5765,0,1771099225,13122.311953999997,28067.530014000004,53257.10506968 2026-02-14,20:00:27.000,45,11147373,5605,0,1771099226,13122.285008760002,26222.180566080002,53257.03519848 2026-02-14,20:00:28.000,45,11147265,5565,0,1771099227,13122.217645659992,27606.178553759994,53256.94436592 2026-02-14,20:00:29.000,45,11147175,5684,0,1771099228,13122.332162929997,31296.34876485,53256.98628864 2026-02-14,20:00:30.000,45,11147447,5445,0,1771099229,13122.210909349997,29451.30947865,53257.05615984 2026-02-14,20:00:31.000,45,11147499,5645,0,1771099230,13122.130073629996,30834.89861679,53257.0771212 2026-02-14,20:00:33.000,45,11147582,5605,0,1771099232,13122.305217690002,28528.507870350004,53256.98628864 2026-02-14,20:00:34.000,45,11147357,4925,0,1771099233,13122.372580789997,33602.499840870005,53257.12603104 2026-02-14,20:00:35.000,45,11147463,5645,0,1771099234,13122.493834369998,32218.607590140004,53256.98628864 2026-02-14,20:00:36.000,45,11147417,5485,0,1771099235,13122.332162929997,27144.707258309994,53257.181928 2026-02-14,20:00:37.000,45,11147336,5205,0,1771099236,13122.412998649997,28990.02146058,53257.20288936 2026-02-14,20:00:38.000,45,11147443,5725,0,1771099237,13122.412998649997,33141.71936016,53257.00725 2026-02-14,20:00:39.000,45,11147353,5165,0,1771099238,13122.338899239992,24838.697164890007,53257.08410832 2026-02-14,20:00:40.000,45,11147342,5325,0,1771099239,13122.264799830002,30835.434350669995,53257.028211360004 2026-02-14,20:00:41.000,45,11147524,4645,0,1771099240,13122.305217690002,32219.079881850004,53256.930391680005 2026-02-14,20:00:42.000,45,11147356,5245,0,1771099241,13122.055974219991,29451.401117340007,53256.930391680005 2026-02-14,20:00:44.000,45,11147281,4845,0,1771099243,13122.109864699996,29912.421268470003,53257.00026288001 2026-02-14,20:00:45.000,45,11147391,5725,0,1771099244,13122.089655769996,29450.98521867,53256.993275759996 2026-02-14,20:00:46.000,45,11147426,4245,0,1771099245,13122.130073629996,28989.457530180007,53256.90943032 2026-02-14,20:00:47.000,45,11147389,5565,0,1771099246,13122.190700419997,27144.31955616,53256.95834016 2026-02-14,20:00:48.000,45,11147319,5525,0,1771099247,13122.291745069997,27605.501837279997,53256.811610640005 2026-02-14,20:00:49.000,45,11147407,5884,0,1771099248,13122.352371859997,32218.18464234,53256.95834016 2026-02-14,20:00:50.000,45,11147517,5565,0,1771099249,13122.406262340002,23454.100001159997,53256.83257200001 2026-02-14,20:00:51.000,45,11147521,4965,0,1771099250,13122.480361749993,28066.6136271,53256.84654624 2026-02-14,20:00:52.000,45,11147430,5245,0,1771099251,13122.487098060003,28528.021480380005,53256.825584879996 2026-02-14,20:00:53.000,45,11147305,5565,0,1771099252,13122.554461159998,29911.82209242,53256.88846896 2026-02-14,20:00:55.000,45,11147342,5365,0,1771099254,13122.655505809998,26221.532046120003,53256.9373788 2026-02-14,20:00:56.000,45,11147395,5805,0,1771099255,13122.561197469993,29450.555221739996,53256.860520480004 2026-02-14,20:00:57.000,45,11147461,5605,0,1771099256,13122.581406399993,34063.18868289,53256.78366216001 2026-02-14,20:00:58.000,45,11147475,5565,0,1771099257,13122.520779609993,28527.936890819998,53256.89545608 2026-02-14,20:00:59.000,45,11147417,5725,0,1771099258,13122.561197469993,27144.220868339995,53256.79064928 2026-02-14,20:01:00.000,45,11147395,5725,0,1771099259,13122.588142709988,26682.897604619997,53256.860520480004 2026-02-14,20:01:01.000,45,11147460,5525,0,1771099260,13122.547724849988,30373.194700050008,53256.9373788 2026-02-14,20:01:02.000,45,11147454,5365,0,1771099261,13122.520779609993,33141.09198759,53256.87449472001 2026-02-14,20:01:03.000,45,11147535,5565,0,1771099262,13122.547724849988,30834.785830709996,53256.8675076 2026-02-14,20:01:04.000,45,11147424,5245,0,1771099263,13122.540988539993,27605.94593247,53256.930391680005 2026-02-14,20:01:06.000,45,11147440,5245,0,1771099265,13122.480361749993,30373.540107420005,53256.7976364 2026-02-14,20:01:07.000,45,11147455,5684,0,1771099266,13122.487098060003,32679.973148639998,53256.90943032 2026-02-14,20:01:08.000,45,11147458,5165,0,1771099267,13122.574670089998,29451.16144692,53256.930391680005 2026-02-14,20:01:09.000,45,11147452,5445,0,1771099268,13122.682451049994,28989.85933059,53256.95135304001 2026-02-14,20:01:10.000,45,11147421,5725,0,1771099269,13122.756550459999,31296.384010499998,53256.90244320001 2026-02-14,20:01:11.000,45,11147375,5525,0,1771099270,13122.844122489994,32219.009390549996,53256.88846896 2026-02-14,20:01:12.000,45,11147332,5365,0,1771099271,13123.03273916999,29451.549149069993,53256.97231440001 2026-02-14,20:01:13.000,45,11147460,5245,0,1771099272,13123.11357488999,29451.697180799994,53256.88846896 2026-02-14,20:01:14.000,45,11147452,5245,0,1771099273,13123.268510019996,28990.514899679998,53256.979301520005 2026-02-14,20:01:15.000,45,11147396,5005,0,1771099274,13123.416708839992,30374.39305215,53257.06314696 2026-02-14,20:01:17.000,45,11147456,5205,0,1771099276,13123.746788029988,28529.558190719996,53257.03519848 2026-02-14,20:01:18.000,45,11147370,5285,0,1771099277,13123.881514229994,34987.8724089,53257.146992400005 2026-02-14,20:01:19.000,45,11147371,5565,0,1771099278,13123.915195779999,26684.744476680004,53257.17494088 2026-02-14,20:01:20.000,45,11147456,5285,0,1771099279,13124.016240429999,28991.29735311,53257.20987648001 2026-02-14,20:01:21.000,45,11147485,5725,0,1771099280,13124.13749401,25301.176485930002,53257.216863600006 2026-02-14,20:01:22.000,45,11147321,5485,0,1771099281,13124.21159341999,26685.230866650003,53257.15397952 2026-02-14,20:01:23.000,45,11147399,5525,0,1771099282,13124.37326485999,27146.5611795,53257.20288936 2026-02-14,20:01:24.000,45,11147395,5445,0,1771099283,13124.447364269996,32220.785771309995,53257.37058024 2026-02-14,20:01:25.000,45,11147526,5005,0,1771099284,13124.588826779996,30837.104994480003,53257.37756736001 2026-02-14,20:01:26.000,45,11147563,5605,0,1771099285,13124.683135120002,26685.632667059996,53257.314683280005 2026-02-14,20:01:28.000,45,11147458,5245,0,1771099287,13124.804388700002,31298.569240800003,53257.37058024 2026-02-14,20:01:29.000,45,11147419,5725,0,1771099288,13124.824597630002,28530.876378030007,53257.41949008 2026-02-14,20:01:30.000,45,11147411,5565,0,1771099289,13124.865015490002,28069.609507350004,53257.52429688001 2026-02-14,20:01:31.000,45,11147376,5165,0,1771099290,13124.851542869998,27608.250997979994,53257.54525824001 2026-02-14,20:01:32.000,45,11147367,5645,0,1771099291,13124.831333939997,34066.353742260006,53257.482374160005 2026-02-14,20:01:33.000,45,11147360,5285,0,1771099292,13124.918905969993,28992.10800306,53257.59416808001 2026-02-14,20:01:34.000,45,11147467,5725,0,1771099293,13125.053632169998,30837.386959680007,53257.6360908 2026-02-14,20:01:35.000,45,11147438,5285,0,1771099294,13125.18835836999,31298.93579556,53257.62211656001 2026-02-14,20:01:36.000,45,11147399,5525,0,1771099295,13125.26919408999,33605.73539154,53257.664039279996 2026-02-14,20:01:37.000,45,11147397,5485,0,1771099296,13125.403920289995,31299.372841620003,53257.55923248 2026-02-14,20:01:39.000,45,11147440,5205,0,1771099298,13125.45781077,26686.972001760005,53257.601155200005 2026-02-14,20:01:40.000,45,11147534,5405,0,1771099299,13125.363502429995,23919.293237250007,53257.719936240006 2026-02-14,20:01:41.000,45,11147302,5044,0,1771099300,13125.41739291,29916.319437359998,53257.74089760001 2026-02-14,20:01:42.000,45,11147163,5645,0,1771099301,13125.222039919994,28071.110972039998,53257.719936240006 2026-02-14,20:01:43.000,45,11147189,5445,0,1771099302,13125.195094679999,30838.789736549996,53257.82474304 2026-02-14,20:01:44.000,45,11147244,4765,0,1771099303,13125.22877622999,29916.093865200004,53257.75487184 2026-02-14,20:01:45.000,45,11147407,5725,0,1771099304,13125.28940301999,30838.57826265,53257.88064000001 2026-02-14,20:01:46.000,45,11147359,5605,0,1771099305,13125.33655719,32683.62459798,53257.87365288 2026-02-14,20:01:47.000,45,11147335,5765,0,1771099306,13125.363502429995,29915.621573490003,53257.78980744001 2026-02-14,20:01:48.000,45,11147575,5405,0,1771099307,13125.43086552999,27147.84412116,53257.747884720004 2026-02-14,20:01:50.000,45,11147403,5565,0,1771099309,13125.646427449996,29915.593376970006,53257.96448544 2026-02-14,20:01:51.000,45,11147298,5085,0,1771099310,13125.666636379996,31299.436283789997,53257.89461424 2026-02-14,20:01:52.000,45,11147265,5525,0,1771099311,13125.808098889996,26686.520857440002,53257.8457044 2026-02-14,20:01:53.000,45,11147488,5405,0,1771099312,13125.909143539997,34990.2691131,53257.887627120006 2026-02-14,20:01:54.000,45,11147385,5605,0,1771099313,13126.097760219993,29454.749454089993,53258.01339528 2026-02-14,20:01:55.000,45,11147463,5645,0,1771099314,13126.144914389988,28532.575218359998,53257.95749832001 2026-02-14,20:01:56.000,45,11147414,4925,0,1771099315,13126.347003689989,24842.249926410004,53258.07627936001 2026-02-14,20:01:57.000,45,11147581,5725,0,1771099316,13126.313322139998,30378.25597539,53258.034356640004 2026-02-14,20:01:58.000,45,11147471,5485,0,1771099317,13126.380685239994,32223.746405910002,53258.06230512 2026-02-14,20:01:59.000,45,11147392,5445,0,1771099318,13126.333531069999,31762.528879139994,53258.14615056001 2026-02-14,20:02:01.000,45,11147574,5245,0,1771099320,13126.326794759989,27610.781635649997,53258.13217632 2026-02-14,20:02:02.000,45,11147516,5285,0,1771099321,13126.313322139998,29917.207627740005,53258.19506040001 2026-02-14,20:02:03.000,45,11147402,5445,0,1771099322,13126.219013799993,30839.889400829998,53258.23698312 2026-02-14,20:02:04.000,45,11147552,4885,0,1771099323,13126.293113209998,30378.38990886,53258.2998672 2026-02-14,20:02:05.000,45,11147571,5725,0,1771099324,13126.272904279998,26688.008223869998,53258.18108616 2026-02-14,20:02:06.000,45,11147568,4925,0,1771099325,13126.320058449994,30378.516793200004,53258.16711192 2026-02-14,20:02:07.000,45,11147424,5085,0,1771099326,13126.400894169994,28994.469461610002,53258.36275128001 2026-02-14,20:02:08.000,45,11147465,5684,0,1771099327,13126.40763047999,28994.779623330003,53258.35576416 2026-02-14,20:02:09.000,45,11147555,5125,0,1771099328,13126.44804833999,27149.662796699995,53258.34877704 2026-02-14,20:02:10.000,45,11147383,6005,0,1771099329,13126.57603823,27610.866225210004,53258.24397024001 2026-02-14,20:02:12.000,45,11147228,5365,0,1771099331,13126.5558293,31301.417089320006,53258.43262248001 2026-02-14,20:02:13.000,45,11147564,5085,0,1771099332,13126.562565609995,28994.948802450002,53258.3348028 2026-02-14,20:02:14.000,45,11147410,5365,0,1771099333,13126.562565609995,23920.456343700003,53258.37672552 2026-02-14,20:02:15.000,45,11147387,5525,0,1771099334,13126.683819189995,28994.532903779997,53258.46057096001 2026-02-14,20:02:16.000,45,11147292,5165,0,1771099335,13126.683819189995,30840.0233343,53258.607300480006 2026-02-14,20:02:17.000,45,11147489,5605,0,1771099336,13126.71750074,27149.472470189998,53258.46755808 2026-02-14,20:02:18.000,45,11147466,5085,0,1771099337,13126.784863839996,32685.295241789994,53258.537429280004 2026-02-14,20:02:19.000,45,11147500,5325,0,1771099338,13126.852226939991,25765.460384250007,53258.48153232001 2026-02-14,20:02:20.000,45,11147451,5565,0,1771099339,13127.000425760001,30378.516793200004,53258.6142876 2026-02-14,20:02:21.000,45,11147528,5125,0,1771099340,13126.960007900001,27610.76753739,53258.67717168001 2026-02-14,20:02:23.000,45,11147594,5445,0,1771099342,13126.906117419996,29917.158283829995,53258.66319744 2026-02-14,20:02:24.000,45,11147261,5405,0,1771099343,13126.81854539,34991.50271085001,53258.586339120004 2026-02-14,20:02:25.000,45,11147457,5525,0,1771099344,13126.85896325,30839.741369099997,53258.62826184001 2026-02-14,20:02:26.000,45,11147380,4965,0,1771099345,13126.81854539,25304.052530970002,53258.64223608 2026-02-14,20:02:27.000,45,11147411,5445,0,1771099346,13126.852226939991,32223.697062000007,53258.705120160004 2026-02-14,20:02:28.000,45,11147398,5044,0,1771099347,13126.7579186,33607.582263599994,53258.69114592 2026-02-14,20:02:29.000,45,11147441,5365,0,1771099348,13126.724237049995,30378.439252769997,53258.64922320001 2026-02-14,20:02:30.000,45,11147381,5405,0,1771099349,13126.83875432,29917.306315559996,53258.57935200001 2026-02-14,20:02:31.000,45,11147435,5365,0,1771099350,13126.71750074,30839.87530257,53258.76101712 2026-02-14,20:02:32.000,45,11147395,5605,0,1771099351,13126.65013763999,28533.51275265,53258.57935200001 2026-02-14,20:02:34.000,45,11147448,5125,0,1771099353,13126.852226939991,25304.5530192,53258.69114592 2026-02-14,20:02:35.000,45,11147466,5085,0,1771099354,13126.75118228999,26227.206595769996,53258.78197848 2026-02-14,20:02:36.000,45,11147429,5205,0,1771099355,13126.825281699996,27611.112944759996,53258.74005576 2026-02-14,20:02:37.000,45,11147349,4765,0,1771099356,13126.885908489996,27149.690993220007,53258.726081520006 2026-02-14,20:02:38.000,45,11147400,5005,0,1771099357,13127.000425760001,32685.344585700004,53258.71210728 2026-02-14,20:02:39.000,45,11147332,4925,0,1771099358,13127.054316239992,32685.147210060008,53258.6841588 2026-02-14,20:02:40.000,45,11147288,4925,0,1771099359,13127.114943029992,24842.78566029,53258.80992696 2026-02-14,20:02:41.000,45,11147442,4965,0,1771099360,13127.040843620001,30839.55809172,53258.84486256001 2026-02-14,20:02:42.000,45,11147263,5485,0,1771099361,13127.067788859997,29455.560104040007,53258.76800424001 2026-02-14,20:02:43.000,45,11147579,5525,0,1771099362,13127.034107309992,28071.55506723,53258.76800424001 2026-02-14,20:02:45.000,45,11147341,5965,0,1771099364,13127.000425760001,26687.275114350006,53258.774991360006 2026-02-14,20:02:46.000,45,11147518,5085,0,1771099365,13127.007162069996,26687.141180880004,53258.726081520006 2026-02-14,20:02:47.000,45,11147250,5125,0,1771099366,13127.121679340002,26686.85216655,53258.8588368 2026-02-14,20:02:48.000,45,11147455,5245,0,1771099367,13127.094734099992,29915.98107912,53258.76800424001 2026-02-14,20:02:49.000,45,11147245,5805,0,1771099368,13127.162097200002,25302.931719300002,53258.71210728 2026-02-14,20:02:50.000,45,11147546,5205,0,1771099369,13127.236196609992,31299.831035070005,53258.83787544 2026-02-14,20:02:51.000,45,11147491,5405,0,1771099370,13127.236196609992,28070.547041640006,53258.83787544 2026-02-14,20:02:52.000,45,11147389,5565,0,1771099371,13127.310296019998,25763.76859305,53258.93569512001 2026-02-14,20:02:53.000,45,11147490,5205,0,1771099372,13127.397868049993,28992.488656079993,53258.86582392001 2026-02-14,20:02:54.000,45,11147251,5565,0,1771099373,13127.445022219988,30837.711219660006,53258.78197848 2026-02-14,20:02:56.000,45,11147346,5405,0,1771099375,13127.72794723999,30376.232875079993,53258.73306864 2026-02-14,20:02:57.000,45,11147259,5965,0,1771099376,13127.80878295999,28531.27817844,53258.921720880004 2026-02-14,20:02:58.000,45,11147384,5085,0,1771099377,13127.85593713,29915.219773079996,53258.893772400006 2026-02-14,20:02:59.000,45,11147404,5205,0,1771099378,13127.93003653999,34066.70619876,53258.8588368 2026-02-14,20:03:00.000,45,11147389,5605,0,1771099379,13128.064762739996,28531.09490106,53258.90774664 2026-02-14,20:03:01.000,45,11147354,5125,0,1771099380,13127.97719071,29453.72733024,53258.928708 2026-02-14,20:03:02.000,45,11147417,5605,0,1771099381,13128.07823536,29453.55110199,53258.991592080005 2026-02-14,20:03:03.000,45,11147313,5765,0,1771099382,13128.024344879996,29453.367824610003,53259.00556632 2026-02-14,20:03:04.000,45,11147248,5245,0,1771099383,13128.165807389996,32220.778722179995,53259.01255344001 2026-02-14,20:03:05.000,45,11147405,5605,0,1771099384,13128.172543699991,26685.08988405,53258.98460496001 2026-02-14,20:03:07.000,45,11147529,5525,0,1771099386,13128.125389529996,31758.61661199,53259.110373120006 2026-02-14,20:03:08.000,45,11147359,5684,0,1771099387,13128.186016319996,23455.291304130005,53258.991592080005 2026-02-14,20:03:09.000,45,11147435,5925,0,1771099388,13128.199488940001,32219.397092700005,53259.08242464001 2026-02-14,20:03:10.000,45,11147315,5765,0,1771099389,13128.233170489992,34064.24605238999,53259.15229584001 2026-02-14,20:03:11.000,45,11147272,5285,0,1771099390,13128.280324660001,31296.419256149995,53259.01954056 2026-02-14,20:03:12.000,45,11147386,4845,0,1771099391,13128.374632999992,26683.447436760005,53259.03351480001 2026-02-14,20:03:13.000,45,11147393,5565,0,1771099392,13128.401578240002,31757.319572070002,53259.110373120006 2026-02-14,20:03:14.000,45,11147376,5005,0,1771099393,13128.516095509993,30834.75058506,53259.11736024 2026-02-14,20:03:15.000,45,11147370,5445,0,1771099394,13128.549777059998,27144.425293110005,53259.0684504 2026-02-14,20:03:16.000,45,11147328,5205,0,1771099395,13128.657558019993,28067.156410109994,53259.10338600001 2026-02-14,20:03:18.000,45,11147401,5605,0,1771099397,13128.852911009999,29912.393071950006,53259.15229584001 2026-02-14,20:03:19.000,45,11147354,5325,0,1771099398,13128.839438389994,27144.834142649997,53259.27107688001 2026-02-14,20:03:20.000,45,11147299,5405,0,1771099399,13128.792284219999,28989.936871020007,53259.26408976 2026-02-14,20:03:21.000,45,11147336,5445,0,1771099400,13128.697975879993,32218.9741449,53259.278064000006 2026-02-14,20:03:22.000,45,11147377,5205,0,1771099401,13128.751866359999,32219.256110100003,53259.2431284 2026-02-14,20:03:23.000,45,11147414,5044,0,1771099402,13128.623876469988,28990.099001010007,53259.27107688001 2026-02-14,20:03:24.000,45,11147506,5285,0,1771099403,13128.590194919998,28067.515915740005,53259.23614128 2026-02-14,20:03:25.000,45,11147445,5485,0,1771099404,13128.569985989998,27144.841191779997,53259.31998672001 2026-02-14,20:03:26.000,45,11147289,5325,0,1771099405,13128.617140159993,26683.524977189998,53259.3828708 2026-02-14,20:03:27.000,45,11147435,5684,0,1771099406,13128.711448499998,28067.23395054,53259.36190944 2026-02-14,20:03:29.000,45,11147426,5365,0,1771099408,13128.724921119989,29451.00636606,53259.27107688001 2026-02-14,20:03:30.000,45,11147278,5125,0,1771099409,13128.644085399988,34525.01948397,53259.38985792001 2026-02-14,20:03:31.000,45,11147431,5445,0,1771099410,13128.704712189989,27605.720360310006,53259.34094808 2026-02-14,20:03:32.000,45,11147363,5605,0,1771099411,13128.697975879993,31757.220884249997,53259.278064000006 2026-02-14,20:03:33.000,45,11147217,5605,0,1771099412,13128.751866359999,28066.895592300003,53259.38985792001 2026-02-14,20:03:34.000,45,11147179,5605,0,1771099413,13128.873119939999,30834.856322010004,53259.34094808 2026-02-14,20:03:35.000,45,11147316,4685,0,1771099414,13128.88659255999,27144.763651350004,53259.452742 2026-02-14,20:03:36.000,45,11147332,5245,0,1771099415,13128.852911009999,27144.834142649997,53259.41081928 2026-02-14,20:03:37.000,45,11147368,4485,0,1771099416,13128.900065179994,28528.86032685,53259.543574560004 2026-02-14,20:03:38.000,45,11147504,5044,0,1771099417,13128.88659255999,22070.940859950002,53259.5226132 2026-02-14,20:03:40.000,45,11147319,5085,0,1771099419,13128.697975879993,28990.3316223,53259.55056168 2026-02-14,20:03:41.000,45,11147271,5605,0,1771099420,13128.718184809994,33141.994276230005,53259.662355600005 2026-02-14,20:03:42.000,45,11147418,5205,0,1771099421,13128.596931229993,30835.56123501,53259.55056168 2026-02-14,20:03:43.000,45,11147322,5165,0,1771099422,13128.576722299993,31296.940891770006,53259.63440712001 2026-02-14,20:03:44.000,45,11147432,4805,0,1771099423,13128.630612779998,36370.85532186,53259.64139424 2026-02-14,20:03:45.000,45,11147603,5445,0,1771099424,13128.637349089993,31296.623680920005,53259.53658744001 2026-02-14,20:03:46.000,45,11147328,5165,0,1771099425,13128.603667539988,30835.321564590005,53259.57152304 2026-02-14,20:03:47.000,45,11147531,5565,0,1771099426,13128.549777059998,32680.381998180004,53259.59947152 2026-02-14,20:03:48.000,45,11147421,5445,0,1771099427,13128.576722299993,34986.61061463,53259.52960032 2026-02-14,20:03:49.000,45,11147435,5605,0,1771099428,13128.704712189989,30834.856322010004,53259.55056168 2026-02-14,20:03:51.000,45,11147483,5365,0,1771099430,13128.516095509993,31295.763687059996,53259.62742 2026-02-14,20:03:52.000,45,11147421,5684,0,1771099431,13128.415050859992,30834.376981170004,53259.53658744001 2026-02-14,20:03:53.000,45,11147383,5525,0,1771099432,13128.340951450002,31756.628757330007,53259.51562608001 2026-02-14,20:03:54.000,45,11147330,5125,0,1771099433,13128.361160380002,34524.1806375,53259.48069048 2026-02-14,20:03:55.000,45,11147455,5565,0,1771099434,13128.273588349992,24376.224892979997,53259.43876776001 2026-02-14,20:03:56.000,45,11147409,5645,0,1771099435,13128.273588349992,34062.72344031,53259.51562608001 2026-02-14,20:03:57.000,45,11147267,5405,0,1771099436,13128.340951450002,28988.618683709996,53259.40383216 2026-02-14,20:03:58.000,45,11147502,4725,0,1771099437,13128.340951450002,29911.32160419,53259.53658744001 2026-02-14,20:03:59.000,45,11147488,5044,0,1771099438,13128.509359199998,32217.768743670007,53259.51562608001 2026-02-14,20:04:00.000,45,11147491,5405,0,1771099439,13128.435259789992,28527.478697369996,53259.57152304 2026-02-14,20:04:02.000,45,11147447,5845,0,1771099441,13128.731657429998,24376.133254290005,53259.50863896 2026-02-14,20:04:03.000,45,11147426,5205,0,1771099442,13128.812493149999,30372.708310079994,53259.48767760001 2026-02-14,20:04:04.000,45,11147365,5365,0,1771099443,13128.940483039994,29911.5119307,53259.592484400004 2026-02-14,20:04:05.000,45,11147398,5125,0,1771099444,13129.021318759995,28527.60558171,53259.57152304 2026-02-14,20:04:06.000,45,11147366,5044,0,1771099445,13129.102154479995,28066.46559537,53259.45972912 2026-02-14,20:04:07.000,45,11147425,5565,0,1771099446,13129.19646282,28066.59952884,53259.55754880001 2026-02-14,20:04:08.000,45,11147424,5285,0,1771099447,13129.162781269995,25298.927813460003,53259.70427832001 2026-02-14,20:04:09.000,45,11147426,5245,0,1771099448,13129.243616989996,27605.431345980003,53259.64139424 2026-02-14,20:04:10.000,45,11147531,5445,0,1771099449,13129.263825919996,30834.376981170004,53259.70427832001 2026-02-14,20:04:11.000,45,11147398,5445,0,1771099450,13129.371606879991,26683.00334157,53259.662355600005 2026-02-14,20:04:13.000,45,11147473,5884,0,1771099452,13129.486124149997,30373.229945700004,53259.73921392 2026-02-14,20:04:14.000,45,11147291,5485,0,1771099453,13129.479387840001,30373.10306136,53259.711265440004 2026-02-14,20:04:15.000,45,11147474,5445,0,1771099454,13129.519805700002,34063.40015679,53259.781136640006 2026-02-14,20:04:16.000,45,11147404,4685,0,1771099455,13129.546750939997,30834.334686389993,53259.830046480005 2026-02-14,20:04:17.000,45,11147497,5925,0,1771099456,13129.600641420002,28989.471628440006,53259.92087904001 2026-02-14,20:04:18.000,45,11147411,5565,0,1771099457,13129.614114039992,28066.811002739996,53259.80908512 2026-02-14,20:04:19.000,45,11147329,5565,0,1771099458,13129.600641420002,32218.18464234,53259.86498208 2026-02-14,20:04:20.000,45,11147464,5085,0,1771099459,13129.654531899992,30373.032570059993,53259.96978888001 2026-02-14,20:04:21.000,45,11147425,5565,0,1771099460,13129.607377729997,30834.384030300003,53259.91389192 2026-02-14,20:04:22.000,45,11147407,5485,0,1771099461,13129.668004519997,33140.986250639995,53260.03267296 2026-02-14,20:04:24.000,45,11147247,5925,0,1771099463,13129.593905109992,26683.116127650006,53259.98376312 2026-02-14,20:04:25.000,45,11147233,5765,0,1771099464,13129.600641420002,28989.471628440006,53259.99075024001 2026-02-14,20:04:26.000,45,11147265,5765,0,1771099465,13129.513069389992,27144.50283354,53260.116518400006 2026-02-14,20:04:27.000,45,11147288,5044,0,1771099466,13129.425497359996,23915.53605096,53260.095557040004 2026-02-14,20:04:28.000,45,11146988,5245,0,1771099467,13129.371606879991,28989.68310234,53260.12350552 2026-02-14,20:04:29.000,45,11147194,5365,0,1771099468,13129.304243779996,28989.54916887,53260.235299440006 2026-02-14,20:04:30.000,45,11147275,5565,0,1771099469,13129.25708961,28066.881494040004,53260.07459568 2026-02-14,20:04:31.000,45,11147395,5765,0,1771099470,13129.10889078999,33602.09804046,53260.095557040004 2026-02-14,20:04:32.000,45,11147342,5245,0,1771099471,13129.021318759995,29450.53407435,53260.06062144001 2026-02-14,20:04:33.000,45,11147292,5205,0,1771099472,13128.900065179994,27144.115131390005,53260.01869872001 2026-02-14,20:04:35.000,45,11147452,5285,0,1771099474,13128.839438389994,31756.565315159998,53259.94184040001 2026-02-14,20:04:36.000,45,11147316,4965,0,1771099475,13128.96742827999,32678.866435229997,53260.13049264 2026-02-14,20:04:37.000,45,11147478,5125,0,1771099476,13128.980900899995,26220.9399192,53259.997737360005 2026-02-14,20:04:38.000,45,11147380,4925,0,1771099477,13128.98763720999,31294.896644070002,53260.15844112001 2026-02-14,20:04:39.000,45,11147460,5005,0,1771099478,13129.03479138,25298.356833929996,53260.13747976001 2026-02-14,20:04:40.000,45,11147350,4845,0,1771099479,13128.99437352,29449.73047353,53260.05363432 2026-02-14,20:04:41.000,45,11147409,5405,0,1771099480,13128.940483039994,29911.088982899993,53260.067608560006 2026-02-14,20:04:42.000,45,11147466,5005,0,1771099481,13128.92701041999,26682.305477700007,53260.02568584 2026-02-14,20:04:43.000,45,11147314,4845,0,1771099482,13129.001109829995,29449.998340470003,53260.08856992001 2026-02-14,20:04:44.000,45,11147154,5085,0,1771099483,13128.980900899995,30372.65191704,53260.10953128001 2026-02-14,20:04:46.000,45,11147413,5485,0,1771099485,13128.772075289999,27143.924804880007,53260.14446688 2026-02-14,20:04:47.000,45,11147384,4645,0,1771099486,13128.805756839989,32679.359874329995,53260.14446688 2026-02-14,20:04:48.000,45,11147434,4885,0,1771099487,13128.852911009999,26221.581390029998,53260.17940248 2026-02-14,20:04:49.000,45,11147462,5125,0,1771099488,13128.711448499998,29450.35079697,53260.13747976001 2026-02-14,20:04:50.000,45,11147348,4965,0,1771099489,13128.664294329988,28066.867395780006,53260.05363432 2026-02-14,20:04:51.000,45,11147415,5445,0,1771099490,13128.576722299993,29450.696204339998,53260.24228656 2026-02-14,20:04:52.000,45,11147390,5205,0,1771099491,13128.664294329988,32679.529053449995,53260.19337672 2026-02-14,20:04:53.000,45,11147426,5005,0,1771099492,13128.556513369993,33140.880513690005,53260.10953128001 2026-02-14,20:04:54.000,45,11147408,4765,0,1771099493,13128.610403849998,32679.670036049996,53260.13747976001 2026-02-14,20:04:55.000,45,11147350,5044,0,1771099494,13128.590194919998,30373.377977430006,53260.13747976001 2026-02-14,20:04:57.000,45,11147397,5485,0,1771099496,13128.590194919998,28989.570316259997,53260.0117116 2026-02-14,20:04:58.000,45,11147387,5325,0,1771099497,13128.583458609988,29450.590467390008,53260.00472448 2026-02-14,20:04:59.000,45,11147325,5765,0,1771099498,13128.502622890002,30834.489767249994,53260.095557040004 2026-02-14,20:05:00.000,45,11147314,5085,0,1771099499,13128.529568129998,32679.585446490004,53260.10254416 2026-02-14,20:05:01.000,45,11147460,5205,0,1771099500,13128.489150269997,28989.69015147,53259.99075024001 2026-02-14,20:05:02.000,45,11147385,5645,0,1771099501,13128.489150269997,30373.392075690004,53259.9069048 2026-02-14,20:05:03.000,45,11147382,4965,0,1771099502,13128.516095509993,28989.584414519995,53260.10254416 2026-02-14,20:05:04.000,45,11147444,5165,0,1771099503,13128.543040750003,29450.99931693,53260.08856992001 2026-02-14,20:05:05.000,45,11147505,5925,0,1771099504,13128.502622890002,28067.1070662,53260.03966008001 2026-02-14,20:05:06.000,45,11147419,5605,0,1771099505,13128.630612779998,29912.195696309995,53260.03966008001 2026-02-14,20:05:08.000,45,11147400,5165,0,1771099507,13128.657558019993,29451.048660839995,53260.03267296 2026-02-14,20:05:09.000,45,11147385,5485,0,1771099508,13128.677766949993,28989.633758430005,53259.927866160004 2026-02-14,20:05:10.000,45,11147450,5125,0,1771099509,13128.731657429998,26683.264159380007,53259.95581464 2026-02-14,20:05:11.000,45,11147440,4965,0,1771099510,13128.765338979989,29451.00636606,53259.96978888001 2026-02-14,20:05:12.000,45,11147568,5085,0,1771099511,13128.765338979989,26683.313503290003,53260.05363432 2026-02-14,20:05:13.000,45,11147585,5605,0,1771099512,13128.9135378,32218.727425350007,53260.03966008001 2026-02-14,20:05:14.000,45,11147221,5725,0,1771099513,13128.785547909989,28067.276245319998,53260.046647200004 2026-02-14,20:05:15.000,45,11147424,5085,0,1771099514,13128.9135378,31757.538095099997,53260.0117116 2026-02-14,20:05:16.000,45,11147384,5165,0,1771099515,13128.99437352,29451.133250400002,53260.10254416 2026-02-14,20:05:17.000,45,11147547,5445,0,1771099516,13128.920274109994,26683.320552420002,53259.98376312 2026-02-14,20:05:19.000,45,11147316,5005,0,1771099518,13129.142572339995,29912.11815588,53260.00472448 2026-02-14,20:05:20.000,45,11147445,5485,0,1771099519,13129.142572339995,29450.84423607,53260.046647200004 2026-02-14,20:05:21.000,45,11147436,5205,0,1771099520,13129.122363409995,25760.652877590008,53259.997737360005 2026-02-14,20:05:22.000,45,11147414,5285,0,1771099521,13129.10889078999,29450.731449989995,53260.0117116 2026-02-14,20:05:23.000,45,11147339,5605,0,1771099522,13129.06847292999,25760.525993250005,53259.95581464 2026-02-14,20:05:24.000,45,11147574,5165,0,1771099523,13129.142572339995,29450.646860430003,53260.01869872001 2026-02-14,20:05:25.000,45,11147302,5125,0,1771099524,13129.1156271,30373.025520929994,53259.98376312 2026-02-14,20:05:26.000,45,11147359,5605,0,1771099525,13129.182990199995,28527.873448650003,53259.95581464 2026-02-14,20:05:27.000,45,11147433,5525,0,1771099526,13129.243616989996,34524.33571836,53259.89293056001 2026-02-14,20:05:28.000,45,11147422,4925,0,1771099527,13129.21667175,28066.521988409993,53259.95581464 2026-02-14,20:05:30.000,45,11147415,5765,0,1771099529,13129.344661639996,27604.937906880004,53259.86498208 2026-02-14,20:05:31.000,45,11147319,5565,0,1771099530,13129.344661639996,31295.09401971,53259.976776 2026-02-14,20:05:32.000,45,11147373,5525,0,1771099531,13129.405288429996,30833.545183830007,53259.96280176 2026-02-14,20:05:33.000,45,11147560,5125,0,1771099532,13129.472651529992,32678.774796540005,53259.93485328 2026-02-14,20:05:34.000,45,11147364,5165,0,1771099533,13129.694949759993,30833.545183830007,53259.91389192 2026-02-14,20:05:35.000,45,11147450,5005,0,1771099534,13129.674740829993,33139.872488099994,53259.997737360005 2026-02-14,20:05:36.000,45,11147550,5085,0,1771099535,13129.769049169998,34984.86243039,53259.96978888001 2026-02-14,20:05:37.000,45,11147537,5365,0,1771099536,13129.897039059993,31755.874500420003,53259.997737360005 2026-02-14,20:05:38.000,45,11147514,5165,0,1771099537,13129.863357509988,25759.510918529995,53259.948827520006 2026-02-14,20:05:39.000,45,11147250,5285,0,1771099538,13130.004820019989,26682.115151189995,53259.948827520006 2026-02-14,20:05:41.000,45,11147387,5765,0,1771099540,13130.16649145999,27604.423320390008,53260.02568584 2026-02-14,20:05:42.000,45,11147420,5085,0,1771099541,13130.26753610999,28988.146391999995,53259.93485328 2026-02-14,20:05:43.000,45,11147498,5325,0,1771099542,13130.27427242,28065.549208469994,53259.948827520006 2026-02-14,20:05:44.000,45,11147337,5725,0,1771099543,13130.361844449995,29449.145395739994,53260.01869872001 2026-02-14,20:05:45.000,45,11147360,5285,0,1771099544,13130.26753610999,31755.627780869996,53260.00472448 2026-02-14,20:05:46.000,45,11147149,5565,0,1771099545,13130.34837182999,28526.512966559996,53260.03267296 2026-02-14,20:05:47.000,45,11147440,5245,0,1771099546,13130.36858075999,27603.87348825,53260.03966008001 2026-02-14,20:05:48.000,45,11147332,5044,0,1771099547,13130.200173009995,34522.46769891,53260.095557040004 2026-02-14,20:05:49.000,45,11147402,5085,0,1771099548,13130.20690931999,27142.127276729996,53260.0815828 2026-02-14,20:05:50.000,45,11147603,5605,0,1771099549,13130.078919429994,28064.491838970003,53260.03267296 2026-02-14,20:05:52.000,45,11147423,5684,0,1771099551,13130.10586466999,31754.168610959998,53260.13747976001 2026-02-14,20:05:53.000,45,11147285,5525,0,1771099552,13130.099128359994,23912.568367230007,53260.07459568 2026-02-14,20:05:54.000,45,11147394,4925,0,1771099553,13129.984611089989,34060.284441330004,53260.06062144001 2026-02-14,20:05:55.000,45,11147560,5205,0,1771099554,13129.964402159989,29447.30557281,53259.96280176 2026-02-14,20:05:56.000,45,11147410,5085,0,1771099555,13129.991347399999,28063.5825012,53260.03966008001 2026-02-14,20:05:57.000,45,11147349,5605,0,1771099556,13130.051974189999,26218.416330659995,53259.87196920001 2026-02-14,20:05:58.000,45,11147376,5165,0,1771099557,13130.018292639994,31753.414354049994,53259.98376312 2026-02-14,20:05:59.000,45,11147300,5245,0,1771099558,13130.018292639994,28985.756736929994,53260.07459568 2026-02-14,20:06:00.000,45,11147298,5125,0,1771099559,13130.119337289994,32675.60973717,53260.067608560006 2026-02-14,20:06:01.000,45,11147324,5085,0,1771099560,13130.031765259999,28985.495919120003,53259.948827520006 2026-02-14,20:06:03.000,45,11147482,5085,0,1771099562,13130.058710499994,27140.266306410005,53259.997737360005 2026-02-14,20:06:04.000,45,11147520,5125,0,1771099563,13130.10586466999,30369.035713350007,53259.9069048 2026-02-14,20:06:05.000,45,11147409,5684,0,1771099564,13130.14628252999,29446.36098939,53259.927866160004 2026-02-14,20:06:06.000,45,11147505,5605,0,1771099565,13130.08565573999,28062.659065169995,53259.99075024001 2026-02-14,20:06:07.000,45,11147538,5125,0,1771099566,13130.078919429994,30368.725551630007,53260.0815828 2026-02-14,20:06:08.000,45,11147140,5285,0,1771099567,13130.08565573999,29907.740646150007,53259.91389192 2026-02-14,20:06:09.000,45,11147335,5565,0,1771099568,13130.038501569994,28523.869542810004,53260.03267296 2026-02-14,20:06:10.000,45,11147358,4925,0,1771099569,13130.06544680999,27140.033685119997,53260.0815828 2026-02-14,20:06:11.000,45,11147482,5125,0,1771099570,13129.930720609998,28985.094118709996,53259.96978888001 2026-02-14,20:06:12.000,45,11147192,5405,0,1771099571,13129.795994409993,28984.988381760006,53259.95581464 2026-02-14,20:06:14.000,45,11147285,5884,0,1771099573,13129.721895000002,31291.294538639995,53259.93485328 2026-02-14,20:06:15.000,45,11147475,5765,0,1771099574,13129.715158689993,30368.725551630007,53260.02568584 2026-02-14,20:06:16.000,45,11147311,5605,0,1771099575,13129.742103930002,31291.287489509996,53260.06062144001 2026-02-14,20:06:17.000,45,11147161,5405,0,1771099576,13129.634322969992,29446.21295766,53259.99075024001 2026-02-14,20:06:18.000,45,11147320,5205,0,1771099577,13129.728631309998,35442.16769001,53260.046647200004 2026-02-14,20:06:19.000,45,11147386,5285,0,1771099578,13129.755576549993,30829.95717666,53260.046647200004 2026-02-14,20:06:20.000,45,11147423,5645,0,1771099579,13129.728631309998,24833.537201729996,53259.997737360005 2026-02-14,20:06:21.000,45,11147514,5125,0,1771099580,13129.789258099998,28062.426443880002,53259.997737360005 2026-02-14,20:06:22.000,45,11147184,5245,0,1771099581,13129.715158689993,24833.607693030004,53260.02568584 2026-02-14,20:06:23.000,45,11147425,5605,0,1771099582,13129.674740829993,31752.258296729997,53259.927866160004 2026-02-14,20:06:25.000,45,11147377,5925,0,1771099584,13129.546750939997,30368.499979469998,53259.997737360005 2026-02-14,20:06:26.000,45,11147353,5485,0,1771099585,13129.533278319992,29907.247207049993,53259.94184040001 2026-02-14,20:06:27.000,45,11147543,5765,0,1771099586,13129.540014630002,33597.44561466,53259.85799496 2026-02-14,20:06:28.000,45,11147454,5285,0,1771099587,13129.391815809991,28523.59462674,53259.80908512 2026-02-14,20:06:29.000,45,11147520,5205,0,1771099588,13129.391815809991,27139.69532688,53259.927866160004 2026-02-14,20:06:30.000,45,11147231,5445,0,1771099589,13129.425497359996,27601.011541469998,53259.976776 2026-02-14,20:06:31.000,45,11147366,5085,0,1771099590,13129.324452709996,33136.185793109995,53259.93485328 2026-02-14,20:06:32.000,45,11147439,5525,0,1771099591,13129.432233669992,33136.05890877001,53259.8370336 2026-02-14,20:06:33.000,45,11147581,5845,0,1771099592,13129.182990199995,27600.905804520007,53259.878956320004 2026-02-14,20:06:34.000,45,11147474,5085,0,1771099593,13129.08868185999,32674.911873300007,53260.046647200004 2026-02-14,20:06:36.000,45,11147430,5285,0,1771099595,13129.17625389,24833.353924349998,53259.74620104 2026-02-14,20:06:37.000,45,11147279,5405,0,1771099596,13129.142572339995,30829.63291668,53259.781136640006 2026-02-14,20:06:38.000,45,11147254,5044,0,1771099597,13129.122363409995,27600.743674530007,53259.87196920001 2026-02-14,20:06:39.000,45,11147421,5925,0,1771099598,13129.14930864999,29906.901799679996,53259.74620104 2026-02-14,20:06:40.000,45,11147460,4925,0,1771099599,13129.10889078999,28061.763825660004,53259.80908512 2026-02-14,20:06:41.000,45,11147379,5525,0,1771099600,13129.18972650999,30829.14652671,53259.73921392 2026-02-14,20:06:42.000,45,11147230,5285,0,1771099601,13129.12909971999,30829.047838889994,53259.64838136 2026-02-14,20:06:43.000,45,11147525,5605,0,1771099602,13129.102154479995,31751.489941559994,53259.74620104 2026-02-14,20:06:44.000,45,11147661,5405,0,1771099603,13129.18972650999,31751.25732027,53259.80908512 2026-02-14,20:06:45.000,45,11147332,5165,0,1771099604,13129.06847292999,33596.0216904,53259.711265440004 2026-02-14,20:06:47.000,45,11147293,5445,0,1771099606,13129.12909971999,24371.142470249993,53259.60645864001 2026-02-14,20:06:48.000,45,11147364,4965,0,1771099607,13129.12909971999,27599.608764599994,53259.592484400004 2026-02-14,20:06:49.000,45,11147518,5245,0,1771099608,13129.16951757999,27599.735648939997,53259.69030408 2026-02-14,20:06:50.000,45,11147532,5044,0,1771099609,13129.07520924,25754.618822310003,53259.65536848001 2026-02-14,20:06:51.000,45,11147401,5445,0,1771099610,13129.07520924,31289.511108749997,53259.66934272 2026-02-14,20:06:52.000,45,11147352,4845,0,1771099611,13129.02805506999,30367.35802041,53259.59947152 2026-02-14,20:06:53.000,45,11147386,5044,0,1771099612,13129.061736619995,31289.65209135,53259.79511088 2026-02-14,20:06:54.000,45,11147359,5485,0,1771099613,13129.05500031,31751.052895500005,53259.6972912 2026-02-14,20:06:55.000,45,11147431,5205,0,1771099614,13129.081945549995,31289.715533519993,53259.6972912 2026-02-14,20:06:56.000,45,11147411,5405,0,1771099615,13128.98763720999,29906.182788420003,53259.72523968001 2026-02-14,20:06:58.000,45,11147322,5125,0,1771099617,13128.93374673,30367.435560840007,53259.72523968001 2026-02-14,20:06:59.000,45,11147381,5285,0,1771099618,13128.940483039994,30828.610792830004,53259.69030408 2026-02-14,20:07:00.000,45,11147407,5525,0,1771099619,13128.960691969995,25293.640965960003,53259.81607224 2026-02-14,20:07:01.000,45,11147391,5645,0,1771099620,13128.792284219999,28983.60675228,53259.64838136 2026-02-14,20:07:02.000,45,11147502,5245,0,1771099621,13128.704712189989,33135.16366926,53259.87196920001 2026-02-14,20:07:03.000,45,11147375,5445,0,1771099622,13128.792284219999,30367.618838220005,53259.899917680006 2026-02-14,20:07:04.000,45,11147420,4965,0,1771099623,13128.718184809994,26216.724539460003,53259.85100784001 2026-02-14,20:07:05.000,45,11147356,4965,0,1771099624,13128.590194919998,27138.926971709996,53259.65536848001 2026-02-14,20:07:06.000,45,11147423,5365,0,1771099625,13128.617140159993,28061.587597410005,53259.80209800001 2026-02-14,20:07:07.000,45,11147382,4805,0,1771099626,13128.610403849998,28522.748731140004,53259.830046480005 2026-02-14,20:07:09.000,45,11147419,5525,0,1771099628,13128.569985989998,29445.169686420006,53259.96978888001 2026-02-14,20:07:10.000,45,11147390,5044,0,1771099629,13128.522831820002,28061.4677622,53260.03267296 2026-02-14,20:07:11.000,45,11147454,4725,0,1771099630,13128.664294329988,31290.187825229994,53259.96280176 2026-02-14,20:07:12.000,45,11147466,5245,0,1771099631,13128.623876469988,26216.75978511,53260.18638960001 2026-02-14,20:07:13.000,45,11147432,5365,0,1771099632,13128.644085399988,28984.227075720002,53260.08856992001 2026-02-14,20:07:14.000,45,11147448,5085,0,1771099633,13128.603667539988,34519.330836060006,53260.01869872001 2026-02-14,20:07:15.000,45,11147389,5645,0,1771099634,13128.637349089993,30829.217018010007,53259.997737360005 2026-02-14,20:07:16.000,45,11147374,5205,0,1771099635,13128.536304439993,28061.79907131,53259.997737360005 2026-02-14,20:07:17.000,45,11147134,5125,0,1771099636,13128.421787170002,31751.73666111,53260.151454 2026-02-14,20:07:18.000,45,11147229,5605,0,1771099637,13128.441996100002,23449.59560709,53259.94184040001 2026-02-14,20:07:20.000,45,11147279,5725,0,1771099639,13128.374632999992,27600.99039408,53260.08856992001 2026-02-14,20:07:21.000,45,11147316,5285,0,1771099640,13128.293797279992,29907.359993129998,53260.067608560006 2026-02-14,20:07:22.000,45,11147463,5565,0,1771099641,13128.212961559992,30368.63391294,53260.10254416 2026-02-14,20:07:23.000,45,11147469,5684,0,1771099642,13128.206225249996,30368.852435969995,53260.095557040004 2026-02-14,20:07:24.000,45,11147496,4925,0,1771099643,13128.226434179996,24372.580492769994,53260.10953128001 2026-02-14,20:07:25.000,45,11147637,5405,0,1771099644,13128.132125839991,28985.094118709996,53260.067608560006 2026-02-14,20:07:26.000,45,11147364,5165,0,1771099645,13128.084971669996,30368.95112379,53260.15844112001 2026-02-14,20:07:27.000,45,11147319,5565,0,1771099646,13127.983927019995,30830.175699690008,53260.17940248 2026-02-14,20:07:28.000,45,11147521,5645,0,1771099647,13127.97719071,28985.277396089994,53260.10953128001 2026-02-14,20:07:29.000,45,11147530,5165,0,1771099648,13127.882882369995,31291.54830732,53260.05363432 2026-02-14,20:07:31.000,45,11147459,5845,0,1771099650,13127.721210929994,33136.64398656,53260.214338080004 2026-02-14,20:07:32.000,45,11147478,5245,0,1771099651,13127.69426569,29907.839333969998,53260.01869872001 2026-02-14,20:07:33.000,45,11147350,5285,0,1771099652,13127.701001999994,32675.341870229997,53260.10953128001 2026-02-14,20:07:34.000,45,11147402,4845,0,1771099653,13127.653847829999,34981.718518409994,53260.06062144001 2026-02-14,20:07:35.000,45,11147343,5605,0,1771099654,13127.566275799989,25756.522087410005,53260.03267296 2026-02-14,20:07:36.000,45,11147383,5645,0,1771099655,13127.458494839993,33597.82626767999,53259.96280176 2026-02-14,20:07:37.000,45,11147449,5405,0,1771099656,13127.350713879998,31752.84337452,53259.93485328 2026-02-14,20:07:38.000,45,11147437,5645,0,1771099657,13127.303559710002,25295.311609769997,53259.96280176 2026-02-14,20:07:39.000,45,11147305,5365,0,1771099658,13127.283350780002,28062.78594951,53259.976776 2026-02-14,20:07:40.000,45,11147441,5405,0,1771099659,13127.141888270002,28985.36903478,53260.00472448 2026-02-14,20:07:42.000,45,11147440,5085,0,1771099661,13127.108206719997,31752.801079740006,53259.85799496 2026-02-14,20:07:43.000,45,11147369,5605,0,1771099662,13126.953271589991,33136.53824961001,53259.878956320004 2026-02-14,20:07:44.000,45,11147423,5645,0,1771099663,13126.81854539,30830.41537011,53259.6972912 2026-02-14,20:07:45.000,45,11147487,5405,0,1771099664,13126.71750074,28524.031672800003,53259.711265440004 2026-02-14,20:07:46.000,45,11147469,5645,0,1771099665,13126.7579186,28062.948079499998,53259.77414952001 2026-02-14,20:07:47.000,45,11147615,5684,0,1771099666,13126.683819189995,26217.908793299997,53259.80908512 2026-02-14,20:07:48.000,45,11147391,5485,0,1771099667,13126.704028119995,28524.3841293,53259.760175280004 2026-02-14,20:07:49.000,45,11147510,4965,0,1771099668,13126.61645609,28524.285441479995,53259.72523968001 2026-02-14,20:07:50.000,45,11147293,5525,0,1771099669,13126.57603823,29446.946067180004,53259.64139424 2026-02-14,20:07:51.000,45,11147480,5085,0,1771099670,13126.5558293,32214.512045609998,53259.71825256 2026-02-14,20:07:53.000,45,11147320,5565,0,1771099672,13126.50867512999,28063.24414296,53259.64139424 2026-02-14,20:07:54.000,45,11147324,5125,0,1771099673,13126.421103099994,22989.597579809997,53259.77414952001 2026-02-14,20:07:55.000,45,11147233,5405,0,1771099674,13126.347003689989,29447.256228900005,53259.57851016 2026-02-14,20:07:56.000,45,11147389,5485,0,1771099675,13126.259431659993,32215.033681229994,53259.62742 2026-02-14,20:07:57.000,45,11147401,5725,0,1771099676,13126.131441769998,32676.307601039996,53259.65536848001 2026-02-14,20:07:58.000,45,11147425,5925,0,1771099677,13126.070814979998,27602.689234410005,53259.63440712001 2026-02-14,20:07:59.000,45,11147352,5165,0,1771099678,13125.855253059992,29908.854408690007,53259.45972912 2026-02-14,20:08:00.000,45,11147333,5684,0,1771099679,13125.821571510001,27602.653988759994,53259.41780640001 2026-02-14,20:08:01.000,45,11147363,5525,0,1771099680,13125.646427449996,31754.182709219996,53259.51562608001 2026-02-14,20:08:02.000,45,11147370,5165,0,1771099681,13125.59927328,31292.915838539993,53259.41780640001 2026-02-14,20:08:04.000,45,11147392,5165,0,1771099683,13125.51843756,24835.327680750008,53259.3828708 2026-02-14,20:08:05.000,45,11147392,5365,0,1771099684,13125.45781077,30370.41734283,53259.43178064 2026-02-14,20:08:06.000,45,11147629,5725,0,1771099685,13125.32982087999,29447.94704364,53259.35492232 2026-02-14,20:08:07.000,45,11147592,5085,0,1771099686,13125.323084569995,26218.98026106,53259.18024432001 2026-02-14,20:08:08.000,45,11147272,5165,0,1771099687,13125.29613933,30370.487834130006,53259.30601248 2026-02-14,20:08:09.000,45,11147399,5565,0,1771099688,13125.28940301999,28986.95508903,53259.31998672001 2026-02-14,20:08:10.000,45,11147531,5405,0,1771099689,13125.26919408999,29909.347847790006,53259.19421856 2026-02-14,20:08:11.000,45,11147372,5325,0,1771099690,13125.222039919994,29448.151468409997,53259.25011552001 2026-02-14,20:08:12.000,45,11147209,5725,0,1771099691,13125.174885749999,24835.525056390004,53259.19421856 2026-02-14,20:08:13.000,45,11147474,5165,0,1771099692,13125.134467889999,28064.428396799995,53259.30601248 2026-02-14,20:08:15.000,45,11147437,5684,0,1771099694,13125.053632169998,30831.959129580006,53259.061463280006 2026-02-14,20:08:16.000,45,11147393,5605,0,1771099695,13124.925642280003,22990.387082369998,53259.10338600001 2026-02-14,20:08:17.000,45,11147454,5285,0,1771099696,13124.824597630002,21145.516975289996,53259.18024432001 2026-02-14,20:08:18.000,45,11147224,5125,0,1771099697,13124.777443459992,29909.42538822,53259.07543752 2026-02-14,20:08:19.000,45,11147338,5165,0,1771099698,13124.750498219997,22529.028573000003,53258.928708 2026-02-14,20:08:20.000,45,11147256,5165,0,1771099699,13124.669662499997,27141.859409790006,53259.040501920004 2026-02-14,20:08:21.000,45,11147591,5485,0,1771099700,13124.716816669992,32215.724495970004,53258.86582392001 2026-02-14,20:08:22.000,45,11147216,5205,0,1771099701,13124.669662499997,31754.443527030002,53258.84486256001 2026-02-14,20:08:23.000,45,11147328,5125,0,1771099702,13124.676398809992,29909.495879520007,53258.85184968 2026-02-14,20:08:24.000,45,11147348,5525,0,1771099703,13124.696607739992,25296.742583159998,53258.76101712 2026-02-14,20:08:26.000,45,11147654,5285,0,1771099705,13124.784179770002,29909.74259907,53258.81691408001 2026-02-14,20:08:27.000,45,11147397,5525,0,1771099706,13124.777443459992,27603.570375659998,53258.69114592 2026-02-14,20:08:28.000,45,11147438,5445,0,1771099707,13124.790916079997,28065.098064150006,53258.78197848 2026-02-14,20:08:29.000,45,11147130,5205,0,1771099708,13124.777443459992,29909.89767993,53258.79595272001 2026-02-14,20:08:30.000,45,11147378,5365,0,1771099709,13124.676398809992,31293.909765870005,53258.74005576 2026-02-14,20:08:31.000,45,11147649,5645,0,1771099710,13124.770707149997,31755.514994790006,53258.76101712 2026-02-14,20:08:32.000,45,11147247,5565,0,1771099711,13124.662926190002,29910.440462939994,53258.6841588 2026-02-14,20:08:33.000,45,11147228,5005,0,1771099712,13124.635980949992,31755.451552619998,53258.66319744 2026-02-14,20:08:34.000,45,11147502,5245,0,1771099713,13124.561881540001,32677.999392240003,53258.79595272001 2026-02-14,20:08:35.000,45,11147585,5765,0,1771099714,13124.541672610001,28987.91377071,53258.754030000004 2026-02-14,20:08:37.000,45,11147149,5645,0,1771099716,13124.386737479996,29449.56129441,53258.69114592 2026-02-14,20:08:38.000,45,11147340,5285,0,1771099717,13124.38000117,23914.485730590008,53258.59332624 2026-02-14,20:08:39.000,45,11147246,5005,0,1771099718,13124.27895652,30372.080937510007,53258.67717168001 2026-02-14,20:08:40.000,45,11147382,5125,0,1771099719,13124.144230319995,30372.264214890005,53258.67717168001 2026-02-14,20:08:41.000,45,11147168,5285,0,1771099720,13124.21159341999,26220.90467355,53258.57935200001 2026-02-14,20:08:43.000,45,11147471,5765,0,1771099721,13124.016240429999,30833.742559470003,53258.50249368 2026-02-14,20:08:44.000,45,11147259,5645,0,1771099722,13124.04992197999,27604.691187329998,53258.42563536 2026-02-14,20:08:45.000,45,11147337,5645,0,1771099723,13124.016240429999,26221.031557890004,53258.537429280004 2026-02-14,20:08:45.000,45,11147425,5445,0,1771099724,13124.07013090999,22992.233954430005,53258.36275128001 2026-02-14,20:08:47.000,45,11147226,5044,0,1771099725,13123.955613639999,27605.121184260002,53258.607300480006 2026-02-14,20:08:49.000,45,11147420,5245,0,1771099727,13123.96908625999,28989.027533250002,53258.45358384 2026-02-14,20:08:50.000,45,11147374,5245,0,1771099728,13123.793942199998,29450.435386530007,53258.418648240004 2026-02-14,20:08:51.000,45,11147417,5565,0,1771099729,13123.854568989998,24837.780777990003,53258.32781568 2026-02-14,20:08:52.000,45,11147308,5085,0,1771099730,13123.726579099988,28528.021480380005,53258.34178992001 2026-02-14,20:08:53.000,45,11147358,5125,0,1771099731,13123.665952310002,25760.229929790003,53258.20903464 2026-02-14,20:08:54.000,45,11147400,5044,0,1771099732,13123.753524339998,31756.783838190007,53258.30685432 2026-02-14,20:08:55.000,45,11147369,5565,0,1771099733,13123.618798139993,29911.920780240005,53258.24397024001 2026-02-14,20:08:56.000,45,11147494,5085,0,1771099734,13123.585116590002,28989.309498450006,53258.29288008001 2026-02-14,20:08:57.000,45,11147510,5125,0,1771099735,13123.537962419992,29911.80799416,53258.21602176001 2026-02-14,20:08:58.000,45,11147573,5605,0,1771099736,13123.430181459997,28528.08492255,53258.06929224 2026-02-14,20:09:00.000,45,11147546,5405,0,1771099738,13123.19441060999,32218.205789729996,53258.202047520004 2026-02-14,20:09:01.000,45,11147494,5285,0,1771099740,13123.228092159996,23454.029509860004,53258.07627936001 2026-02-14,20:09:02.000,45,11147145,5565,0,1771099740,13123.362818360001,39598.743587549994,53258.19506040001 2026-02-14,20:09:03.000,45,11147406,5085,0,1771099742,13123.26177371,27605.727409440005,53258.20903464 2026-02-14,20:09:04.000,45,11147341,5645,0,1771099743,13123.127047509995,29912.054713710007,53258.14615056001 2026-02-14,20:09:05.000,45,11147189,5845,0,1771099744,13122.945167139995,28067.057722290003,53258.11820208 2026-02-14,20:09:06.000,45,11147486,5005,0,1771099745,13122.924958209995,27144.361850939997,53257.97845968001 2026-02-14,20:09:07.000,45,11147426,5125,0,1771099746,13122.81044093999,29912.28028587,53257.87365288 2026-02-14,20:09:08.000,45,11147360,5085,0,1771099747,13122.904749279995,30834.58140594,53258.04833088001 2026-02-14,20:09:09.000,45,11147506,4765,0,1771099748,13122.776759389999,29912.061762840007,53257.985446800005 2026-02-14,20:09:11.000,45,11147444,5285,0,1771099750,13122.621824259993,33141.190675410005,53257.92954984001 2026-02-14,20:09:12.000,45,11147403,5605,0,1771099751,13122.642033189994,27605.79790074,53257.936536960005 2026-02-14,20:09:13.000,45,11147404,5125,0,1771099752,13122.588142709988,27605.847244649995,53257.936536960005 2026-02-14,20:09:14.000,45,11147197,5525,0,1771099753,13122.514043299998,26221.954993919993,53257.8457044 2026-02-14,20:09:15.000,45,11147477,5845,0,1771099754,13122.514043299998,32679.923804730002,53257.95749832001 2026-02-14,20:09:16.000,45,11147548,4405,0,1771099755,13122.406262340002,31296.137290950006,53257.85269152 2026-02-14,20:09:17.000,45,11147384,5325,0,1771099756,13122.466889130003,34063.646876340004,53257.80378168 2026-02-14,20:09:18.000,45,11147337,5365,0,1771099757,13122.439943889993,27605.94593247,53257.69198776001 2026-02-14,20:09:19.000,45,11147365,5605,0,1771099758,13122.291745069997,27144.63676701,53257.78282032 2026-02-14,20:09:20.000,45,11147315,4925,0,1771099759,13122.311953999997,25299.10404171,53257.719936240006 2026-02-14,20:09:22.000,45,11147321,5245,0,1771099761,13122.109864699996,28528.366887750002,53257.65705216 2026-02-14,20:09:23.000,45,11147391,5645,0,1771099762,13122.103128390001,29912.13225414,53257.6360908 2026-02-14,20:09:24.000,45,11147443,5445,0,1771099763,13122.177227799992,25760.540091510004,53257.64307792001 2026-02-14,20:09:25.000,45,11147374,5125,0,1771099764,13122.076183149991,28067.022476640006,53257.61512944 2026-02-14,20:09:26.000,45,11147289,5445,0,1771099765,13122.143546250001,26221.799913060007,53257.61512944 2026-02-14,20:09:27.000,45,11147463,5605,0,1771099766,13122.103128390001,27144.432342240005,53257.59416808001 2026-02-14,20:09:28.000,45,11147462,4245,0,1771099767,13122.136809939992,28989.54916887,53257.601155200005 2026-02-14,20:09:29.000,45,11147286,4765,0,1771099768,13122.109864699996,31757.164491210002,53257.60814232 2026-02-14,20:09:30.000,45,11147514,4925,0,1771099769,13122.109864699996,27605.910686820003,53257.531284000004 2026-02-14,20:09:31.000,45,11147407,4605,0,1771099770,13122.130073629996,27605.78380248,53257.58019384 2026-02-14,20:09:33.000,45,11147298,4805,0,1771099772,13122.0425016,31296.031554,53257.496348399996 2026-02-14,20:09:34.000,45,11147470,5005,0,1771099773,13122.029028979996,31296.257126159995,53257.50333552001 2026-02-14,20:09:35.000,45,11147391,5525,0,1771099774,13122.02229267,27605.896588560005,53257.53827112 2026-02-14,20:09:36.000,45,11147377,5725,0,1771099775,13122.089655769996,29911.97012415,53257.5662196 2026-02-14,20:09:37.000,45,11147404,5285,0,1771099776,13121.907775399995,27144.615619620003,53257.41949008 2026-02-14,20:09:38.000,45,11147379,5565,0,1771099777,13122.035765289991,34525.00538571,53257.482374160005 2026-02-14,20:09:39.000,45,11147370,4405,0,1771099778,13121.98187481,30373.363879170007,53257.48936128 2026-02-14,20:09:40.000,45,11147420,5005,0,1771099779,13122.00208374,28989.880477979998,53257.50333552001 2026-02-14,20:09:41.000,45,11147454,4885,0,1771099780,13121.95492956999,28067.07182055,53257.363593120004 2026-02-14,20:09:42.000,45,11147313,5485,0,1771099781,13121.91451170999,28066.839199259994,53257.482374160005 2026-02-14,20:09:44.000,45,11147359,4685,0,1771099783,13121.98187481,30373.42027221,53257.328657519996 2026-02-14,20:09:45.000,45,11147335,4485,0,1771099784,13121.73936765,28528.338691230005,53257.53827112 2026-02-14,20:09:46.000,45,11147310,4965,0,1771099785,13121.907775399995,32218.678081439997,53257.52429688001 2026-02-14,20:09:47.000,45,11147296,3965,0,1771099786,13121.87409384999,28066.90969056,53257.44743856 2026-02-14,20:09:48.000,45,11147408,4885,0,1771099787,13121.89430277999,22992.882474390004,53257.482374160005 2026-02-14,20:09:49.000,45,11147374,4965,0,1771099788,13121.97513849999,27605.515935539996,53257.28673480001 2026-02-14,20:09:50.000,45,11147427,4605,0,1771099789,13121.79999444,29912.202745439994,53257.363593120004 2026-02-14,20:09:51.000,45,11147366,4965,0,1771099790,13121.847148609995,27605.62872162,53257.41250296 2026-02-14,20:09:52.000,45,11147343,5525,0,1771099791,13121.81346705999,29450.653909560002,53257.34263176 2026-02-14,20:09:53.000,45,11147285,4885,0,1771099792,13121.86062123,29912.188647179995,53257.3216704 2026-02-14,20:09:55.000,45,11147381,5725,0,1771099794,13121.948193259996,27144.587423100005,53257.25878632001 2026-02-14,20:09:56.000,45,11147366,4565,0,1771099795,13121.887566469995,32218.593491880005,53257.41250296 2026-02-14,20:09:57.000,45,11147380,4925,0,1771099796,13121.887566469995,31295.996308350004,53257.30769616001 2026-02-14,20:09:58.000,45,11147313,4885,0,1771099797,13121.89430277999,28528.134266459994,53257.52429688001 2026-02-14,20:09:59.000,45,11147705,5645,0,1771099798,13121.95492956999,28066.92378882,53257.34961888 2026-02-14,20:10:00.000,45,11147308,4485,0,1771099799,13121.97513849999,31757.101049040008,53257.47538704001 2026-02-14,20:10:01.000,45,11147389,5445,0,1771099800,13121.948193259996,30373.321584389996,53257.37058024 2026-02-14,20:10:02.000,45,11147201,5805,0,1771099801,13121.94145695,25299.414203430002,53257.433464320005 2026-02-14,20:10:03.000,45,11147336,5765,0,1771099802,13121.887566469995,30373.236994830004,53257.57320672001 2026-02-14,20:10:04.000,45,11147416,5165,0,1771099803,13121.90103909,28989.429333659995,53257.41250296 2026-02-14,20:10:06.000,45,11147413,5525,0,1771099805,13121.83367598999,25760.533042380004,53257.48936128 2026-02-14,20:10:07.000,45,11147229,5565,0,1771099806,13121.89430277999,28528.148364720008,53257.5662196 2026-02-14,20:10:08.000,45,11147402,4565,0,1771099807,13121.948193259996,31295.834178360004,53257.51730976 2026-02-14,20:10:09.000,45,11147354,5085,0,1771099808,13121.96166588,27605.537082929994,53257.48936128 2026-02-14,20:10:10.000,45,11147412,5125,0,1771099809,13121.907775399995,22070.348733029998,53257.64307792001 2026-02-14,20:10:11.000,45,11147393,4765,0,1771099810,13122.049237909996,28989.51392322,53257.57320672001 2026-02-14,20:10:12.000,45,11147391,4645,0,1771099811,13122.0425016,30834.785830709996,53257.71294912001 2026-02-14,20:10:13.000,45,11147336,4965,0,1771099812,13121.995347429991,31295.8905714,53257.52429688001 2026-02-14,20:10:14.000,45,11147265,5005,0,1771099813,13122.062710530001,30373.342731779994,53257.58718096 2026-02-14,20:10:15.000,45,11147583,5565,0,1771099814,13122.163755180001,28989.471628440006,53257.61512944 2026-02-14,20:10:17.000,45,11147401,5805,0,1771099816,13122.096392079991,24377.113083360004,53257.71294912001 2026-02-14,20:10:18.000,45,11147500,4965,0,1771099817,13122.062710530001,30373.568303940003,53257.78282032 2026-02-14,20:10:19.000,45,11147408,5365,0,1771099818,13122.089655769996,27605.988227249996,53257.74089760001 2026-02-14,20:10:20.000,45,11147144,5085,0,1771099819,13122.163755180001,32680.029541680007,53257.79679456 2026-02-14,20:10:21.000,45,11147121,5525,0,1771099820,13122.163755180001,31296.398108759997,53257.71294912001 2026-02-14,20:10:22.000,45,11147415,5405,0,1771099821,13122.123337320001,32218.833162299998,53257.62910368 2026-02-14,20:10:23.000,45,11147207,5605,0,1771099822,13122.244590900002,33141.352805400005,53257.61512944 2026-02-14,20:10:24.000,45,11147324,5245,0,1771099823,13122.116601009991,25299.801905579996,53257.74089760001 2026-02-14,20:10:25.000,45,11147366,5245,0,1771099824,13122.109864699996,29912.350777169995,53257.698974880004 2026-02-14,20:10:26.000,45,11147322,5125,0,1771099825,13122.136809939992,27606.079865940002,53257.817755920005 2026-02-14,20:10:28.000,45,11147491,5645,0,1771099827,13122.055974219991,28067.135262719996,53257.96448544 2026-02-14,20:10:29.000,45,11147456,5165,0,1771099828,13122.190700419997,32218.607590140004,53257.90858848001 2026-02-14,20:10:30.000,45,11147284,5085,0,1771099829,13122.258063519992,32679.860362559994,53257.78282032 2026-02-14,20:10:31.000,45,11147465,5485,0,1771099830,13122.170491489996,30373.159454399996,53257.88064000001 2026-02-14,20:10:32.000,45,11147419,5565,0,1771099831,13122.150282559996,25760.490747599993,53257.915575600004 2026-02-14,20:10:33.000,45,11147497,5845,0,1771099832,13122.157018869992,28528.38098601,53257.99243392 2026-02-14,20:10:34.000,45,11147181,5405,0,1771099833,13122.204173040001,34063.632778080006,53257.88064000001 2026-02-14,20:10:35.000,45,11147373,5765,0,1771099834,13122.136809939992,30373.42027221,53257.85269152 2026-02-14,20:10:36.000,45,11147190,5125,0,1771099835,13122.264799830002,28528.06377516,53257.8457044 2026-02-14,20:10:37.000,45,11147643,5725,0,1771099836,13122.103128390001,27144.227917469994,53257.82474304 2026-02-14,20:10:39.000,45,11147514,5285,0,1771099838,13122.332162929997,27144.065787479994,53257.915575600004 2026-02-14,20:10:40.000,45,11147240,4285,0,1771099839,13122.392789719997,34524.70932225,53258.06929224 2026-02-14,20:10:41.000,45,11147225,5525,0,1771099840,13122.345635550002,30373.229945700004,53258.07627936001 2026-02-14,20:10:42.000,45,11147411,5805,0,1771099841,13122.305217690002,27144.1644753,53258.0203824 2026-02-14,20:10:43.000,45,11147507,5765,0,1771099842,13122.433207579998,27144.291359640003,53258.04134376 2026-02-14,20:10:44.000,45,11147654,4525,0,1771099843,13122.439943889993,30834.369932040005,53258.09724072001 2026-02-14,20:10:45.000,45,11147248,5285,0,1771099844,13122.507306989988,28989.23195802,53258.06230512 2026-02-14,20:10:46.000,45,11147347,5605,0,1771099845,13122.480361749993,31756.988262960003,53258.083266480004 2026-02-14,20:10:47.000,45,11147537,5605,0,1771099846,13122.453416509998,30834.369932040005,53258.153137680005 2026-02-14,20:10:48.000,45,11147345,5725,0,1771099847,13122.668978429989,30372.990275279997,53258.06929224 2026-02-14,20:10:50.000,45,11147673,5845,0,1771099849,13122.628560569989,28989.168515850004,53258.23698312 2026-02-14,20:10:51.000,45,11147371,6045,0,1771099850,13122.709396289989,25760.554189770002,53258.271918720005 2026-02-14,20:10:52.000,45,11147218,5245,0,1771099851,13122.642033189994,30373.039619190007,53258.21602176001 2026-02-14,20:10:53.000,45,11147225,5645,0,1771099852,13122.635296879998,27605.403149460006,53258.28589296 2026-02-14,20:10:54.000,45,11147448,5285,0,1771099853,13122.668978429989,29911.871436329995,53258.28589296 2026-02-14,20:10:55.000,45,11147288,5125,0,1771099854,13122.709396289989,28066.888543170004,53258.23698312 2026-02-14,20:10:56.000,45,11147302,5125,0,1771099855,13122.79023200999,29911.948976760003,53258.39768688 2026-02-14,20:10:57.000,45,11147313,5725,0,1771099856,13122.729605219989,28527.965087339995,53258.34178992001 2026-02-14,20:10:58.000,45,11147411,5525,0,1771099857,13122.736341529999,34524.582437909994,53258.18108616 2026-02-14,20:10:59.000,45,11147202,5085,0,1771099858,13122.716132599999,27144.31955616,53258.16711192 2026-02-14,20:11:01.000,45,11147205,5485,0,1771099860,13122.702659979994,32679.32462868,53258.271918720005 2026-02-14,20:11:02.000,45,11147245,5765,0,1771099861,13122.668978429989,25760.032554150006,53258.34877704 2026-02-14,20:11:03.000,45,11147472,5165,0,1771099862,13122.662242119994,29450.05473351,53258.34877704 2026-02-14,20:11:04.000,45,11147357,5684,0,1771099863,13122.615087949998,28527.464599109997,53258.21602176001 2026-02-14,20:11:05.000,45,11147373,5565,0,1771099864,13122.547724849988,28988.597536319998,53258.38371264001 2026-02-14,20:11:06.000,45,11147414,5445,0,1771099865,13122.594879019998,23914.598516669997,53258.36275128001 2026-02-14,20:11:07.000,45,11147602,4965,0,1771099866,13122.689187359989,31294.847300160007,53258.34877704 2026-02-14,20:11:08.000,45,11147569,5605,0,1771099867,13122.776759389999,28527.147388259997,53258.41166112001 2026-02-14,20:11:09.000,45,11147592,5205,0,1771099868,13122.87106772999,28988.315571119994,53258.2998672 2026-02-14,20:11:10.000,45,11147609,5684,0,1771099869,13122.93843083,24836.970128040004,53258.46755808 2026-02-14,20:11:12.000,45,11147443,5565,0,1771099871,13123.19441060999,30833.368955579994,53258.38371264001 2026-02-14,20:11:13.000,45,11147195,5605,0,1771099872,13123.288718949996,29910.602592929994,53258.229996 2026-02-14,20:11:14.000,45,11147519,5485,0,1771099873,13123.228092159996,25758.939939000004,53258.2998672 2026-02-14,20:11:15.000,45,11147501,5725,0,1771099874,13123.362818360001,32216.690226780003,53258.320828560005 2026-02-14,20:11:16.000,45,11147161,5445,0,1771099875,13123.504280870002,29910.327676860004,53258.50948080001 2026-02-14,20:11:17.000,45,11147268,5125,0,1771099876,13123.531226109997,25758.566335109994,53258.4745452 2026-02-14,20:11:18.000,45,11147402,5044,0,1771099877,13123.598589209992,29448.778840979998,53258.5444164 2026-02-14,20:11:19.000,45,11147287,5725,0,1771099878,13123.726579099988,31293.719439360008,53258.52345504 2026-02-14,20:11:20.000,45,11147225,5485,0,1771099879,13123.706370170003,28987.356889439994,53258.404674 2026-02-14,20:11:21.000,45,11147433,5405,0,1771099880,13123.996031499999,32677.414314449998,53258.66319744 2026-02-14,20:11:23.000,45,11147361,5605,0,1771099882,13124.00950411999,31754.690246579994,53258.5444164 2026-02-14,20:11:24.000,45,11147345,5605,0,1771099883,13124.164439249995,30370.5512763,53258.705120160004 2026-02-14,20:11:25.000,45,11147547,5805,0,1771099884,13124.25201127999,28525.420351409994,53258.74704288001 2026-02-14,20:11:26.000,45,11147409,5645,0,1771099885,13124.38000117,30370.262261969998,53258.76800424001 2026-02-14,20:11:27.000,45,11147315,5605,0,1771099886,13124.433891649991,28063.674139890005,53258.78197848 2026-02-14,20:11:28.000,45,11147443,5684,0,1771099887,13124.689871429997,34521.382132889994,53258.79595272001 2026-02-14,20:11:29.000,45,11147394,5085,0,1771099888,13124.622508330001,28063.519059030004,53258.80293984 2026-02-14,20:11:30.000,45,11147200,4925,0,1771099889,13124.683135120002,33598.39724721,53258.921720880004 2026-02-14,20:11:31.000,45,11147467,5684,0,1771099890,13124.824597630002,25295.6006241,53258.893772400006 2026-02-14,20:11:32.000,45,11147452,5125,0,1771099891,13124.959323829993,27601.899731850004,53258.872811040004 2026-02-14,20:11:34.000,45,11147329,5645,0,1771099893,13125.107522649989,33598.15757679001,53259.07543752 2026-02-14,20:11:35.000,45,11147287,5645,0,1771099894,13125.32982087999,30369.141450299998,53259.00556632 2026-02-14,20:11:36.000,45,11147473,5485,0,1771099895,13125.33655719,27140.520075089997,53259.18024432001 2026-02-14,20:11:37.000,45,11147357,5525,0,1771099896,13125.49822863,34981.725567539994,53259.2431284 2026-02-14,20:11:38.000,45,11147585,5525,0,1771099897,13125.626218519996,28985.439526079994,53259.040501920004 2026-02-14,20:11:39.000,45,11147320,5044,0,1771099898,13125.57232803999,32675.30662458,53259.15229584001 2026-02-14,20:11:40.000,45,11147426,5285,0,1771099899,13125.747472099996,26679.154516590002,53259.27107688001 2026-02-14,20:11:41.000,45,11147356,5085,0,1771099900,13125.855253059992,29907.81113745,53259.2431284 2026-02-14,20:11:42.000,45,11147416,5485,0,1771099901,13125.989979259997,33597.76282551,53259.23614128 2026-02-14,20:11:43.000,45,11147290,5285,0,1771099902,13125.956297709992,25756.536185670004,53259.41081928 2026-02-14,20:11:45.000,45,11147280,5165,0,1771099904,13126.212277489998,28985.129364360007,53259.375883680004 2026-02-14,20:11:46.000,45,11147536,5285,0,1771099905,13126.326794759989,29446.318694610003,53259.375883680004 2026-02-14,20:11:47.000,45,11147517,5565,0,1771099906,13126.272904279998,28984.981332630006,53259.662355600005 2026-02-14,20:11:48.000,45,11147281,5525,0,1771099907,13126.286376899989,27601.434489270003,53259.543574560004 2026-02-14,20:11:49.000,45,11147336,5285,0,1771099908,13126.259431659993,29907.416386170007,53259.67632984 2026-02-14,20:11:50.000,45,11147575,5565,0,1771099909,13126.5558293,31752.406328459998,53259.57851016 2026-02-14,20:11:51.000,45,11147584,5125,0,1771099910,13126.67034656999,27601.00449234,53259.543574560004 2026-02-14,20:11:52.000,45,11147260,5245,0,1771099911,13126.805072769996,32213.504020020002,53259.662355600005 2026-02-14,20:11:53.000,45,11147408,5125,0,1771099912,13126.960007900001,27139.815162090003,53259.711265440004 2026-02-14,20:11:54.000,45,11147522,5085,0,1771099913,13126.953271589991,28062.066938250005,53259.711265440004 2026-02-14,20:11:56.000,45,11147461,5645,0,1771099915,13127.182306130002,30829.745702760003,53259.71825256 2026-02-14,20:11:57.000,45,11147223,5565,0,1771099916,13127.276614469993,30368.196866879996,53259.760175280004 2026-02-14,20:11:58.000,45,11147388,5044,0,1771099917,13127.364186499988,28523.305612409997,53259.92087904001 2026-02-14,20:11:59.000,45,11147393,5645,0,1771099918,13127.256405539993,30829.541277990007,53259.91389192 2026-02-14,20:12:00.000,45,11147509,5365,0,1771099919,13127.505649009989,29907.127371840004,53259.74620104 2026-02-14,20:12:01.000,45,11147310,5165,0,1771099920,13127.498912699994,29906.86655403,53259.99075024001 2026-02-14,20:12:02.000,45,11147359,5525,0,1771099921,13127.579748419994,32213.447626980007,53259.878956320004 2026-02-14,20:12:03.000,45,11147569,5485,0,1771099922,13127.66732044999,31291.012573440006,53260.151454 2026-02-14,20:12:04.000,45,11147567,5725,0,1771099923,13127.593221039999,32674.82023461,53260.095557040004 2026-02-14,20:12:05.000,45,11147606,5365,0,1771099924,13127.653847829999,27139.737621659995,53260.214338080004 2026-02-14,20:12:07.000,45,11147282,5085,0,1771099926,13127.802046649995,30368.605716420003,53260.19337672 2026-02-14,20:12:08.000,45,11147232,5365,0,1771099927,13127.68752937999,29446.01558202,53260.19337672 2026-02-14,20:12:09.000,45,11147366,5365,0,1771099928,13127.674056759999,28523.76380586,53260.19337672 2026-02-14,20:12:10.000,45,11147264,4965,0,1771099929,13127.76836509999,34058.80412402999,53260.20735096001 2026-02-14,20:12:11.000,45,11147260,5005,0,1771099930,13127.721210929994,32675.222035019993,53260.34709336 2026-02-14,20:12:12.000,45,11147425,5525,0,1771099931,13127.781837719995,34058.75478012,53260.382028960004 2026-02-14,20:12:13.000,45,11147413,5365,0,1771099932,13127.73468355,28523.90478846,53260.27023504 2026-02-14,20:12:14.000,45,11147360,4805,0,1771099933,13127.78857402999,34059.03674532,53260.284209280006 2026-02-14,20:12:15.000,45,11147406,4845,0,1771099934,13127.66732044999,23911.257229049996,53260.31914488 2026-02-14,20:12:16.000,45,11147367,5285,0,1771099935,13127.613429969999,29907.599663550005,53260.37504184001 2026-02-14,20:12:18.000,45,11147344,5005,0,1771099937,13127.498912699994,28523.989378020007,53260.44491304001 2026-02-14,20:12:19.000,45,11147397,5285,0,1771099938,13127.512385319998,29446.283448960006,53260.402990320006 2026-02-14,20:12:20.000,45,11147408,4965,0,1771099939,13127.370922809998,28523.954132369996,53260.44491304001 2026-02-14,20:12:21.000,45,11147341,4685,0,1771099940,13127.370922809998,29907.64195833,53260.402990320006 2026-02-14,20:12:22.000,45,11147430,5085,0,1771099941,13127.317032329993,30830.203896210005,53260.402990320006 2026-02-14,20:12:23.000,45,11147425,5085,0,1771099942,13127.323768640003,29907.691302239997,53260.3610676 2026-02-14,20:12:24.000,45,11147349,5765,0,1771099943,13127.350713879998,30830.119306649998,53260.43792592 2026-02-14,20:12:25.000,45,11147364,4245,0,1771099944,13127.323768640003,30830.232092730002,53260.2911964 2026-02-14,20:12:26.000,45,11147446,5325,0,1771099945,13127.404604359988,28524.038721930003,53260.27023504 2026-02-14,20:12:27.000,45,11147455,5285,0,1771099946,13127.431549599998,28524.454620599994,53260.56369408001 2026-02-14,20:12:29.000,45,11147421,5925,0,1771099948,13127.397868049993,28524.454620599994,53260.25626080001 2026-02-14,20:12:30.000,45,11147411,4925,0,1771099949,13127.485440079989,30369.43751376,53260.34010624 2026-02-14,20:12:31.000,45,11147385,4965,0,1771099950,13127.660584139994,30369.529152450006,53260.24927368 2026-02-14,20:12:32.000,45,11147619,5005,0,1771099951,13127.633638899999,29447.037705869996,53260.19337672 2026-02-14,20:12:33.000,45,11147356,5125,0,1771099952,13127.620166279994,28063.483813380008,53260.35408048001 2026-02-14,20:12:34.000,45,11147244,4325,0,1771099953,13127.68752937999,27602.146451399996,53260.31914488 2026-02-14,20:12:35.000,45,11147289,5565,0,1771099954,13127.633638899999,28524.792978840007,53260.43792592 2026-02-14,20:12:36.000,45,11147479,5605,0,1771099955,13127.653847829999,32214.892698630007,53260.284209280006 2026-02-14,20:12:37.000,45,11147417,5445,0,1771099956,13127.593221039999,29447.220983249994,53260.32613200001 2026-02-14,20:12:38.000,45,11147443,6045,0,1771099957,13127.579748419994,32214.63188082,53260.34010624 2026-02-14,20:12:40.000,45,11147330,5165,0,1771099959,13127.424813289988,31291.936009469995,53260.35408048001 2026-02-14,20:12:41.000,45,11147225,5645,0,1771099960,13127.519121629994,23912.039682479997,53260.402990320006 2026-02-14,20:12:42.000,45,11147498,5405,0,1771099961,13127.364186499988,28524.447571469995,53260.44491304001 2026-02-14,20:12:43.000,45,11147260,5005,0,1771099962,13127.451758529998,24373.13737404,53260.35408048001 2026-02-14,20:12:44.000,45,11147504,5085,0,1771099963,13127.411340669998,28063.201848180004,53260.37504184001 2026-02-14,20:12:45.000,45,11147511,4885,0,1771099964,13127.384395429988,28985.622803460006,53260.284209280006 2026-02-14,20:12:46.000,45,11147419,4765,0,1771099965,13127.249669229997,31753.139437980004,53260.34709336 2026-02-14,20:12:47.000,45,11147423,4805,0,1771099966,13127.236196609992,29446.889674139995,53260.47286152001 2026-02-14,20:12:48.000,45,11147380,5525,0,1771099967,13127.276614469993,29446.946067180004,53260.34709336 2026-02-14,20:12:49.000,45,11147245,5485,0,1771099968,13127.357450189993,33136.93300089,53260.402990320006 2026-02-14,20:12:51.000,45,11147375,5684,0,1771099970,13127.269878159997,26679.288450060005,53260.2911964 2026-02-14,20:12:52.000,45,11147428,5245,0,1771099971,13127.182306130002,31753.04075016,53260.3610676 2026-02-14,20:12:53.000,45,11147302,5165,0,1771099972,13127.121679340002,28524.264294089997,53260.24228656 2026-02-14,20:12:54.000,45,11147336,5125,0,1771099973,13127.101470410002,26217.922891559996,53260.382028960004 2026-02-14,20:12:55.000,45,11147419,5485,0,1771099974,13127.189042439997,32214.49794735,53260.39600320001 2026-02-14,20:12:56.000,45,11147412,5365,0,1771099975,13127.135151959992,32675.355968489996,53260.48683576 2026-02-14,20:12:57.000,45,11147545,5684,0,1771099976,13127.175569819992,25756.782905219996,53260.451900160006 2026-02-14,20:12:58.000,45,11147368,4925,0,1771099977,13127.209251369997,27140.47778031,53260.17940248 2026-02-14,20:12:59.000,45,11147327,5565,0,1771099978,13127.155360889992,28985.39018217,53260.430938800004 2026-02-14,20:13:00.000,45,11147447,5445,0,1771099979,13127.047579929997,32675.62383543,53260.24927368 2026-02-14,20:13:02.000,45,11147460,5245,0,1771099981,13127.101470410002,28985.629852590006,53260.65452664 2026-02-14,20:13:03.000,45,11147481,5765,0,1771099982,13127.081261480002,30830.302584029996,53260.52177136001 2026-02-14,20:13:04.000,45,11147303,5605,0,1771099983,13127.054316239992,29446.537217639998,53260.64055240001 2026-02-14,20:13:05.000,45,11147512,5205,0,1771099984,13127.034107309992,29908.064906130006,53260.50779712 2026-02-14,20:13:06.000,45,11147143,5485,0,1771099985,13127.040843620001,25756.359957420005,53260.58465544 2026-02-14,20:13:07.000,45,11147442,5245,0,1771099986,13126.919590040001,28985.129364360007,53260.41696456 2026-02-14,20:13:08.000,45,11147174,5285,0,1771099987,13126.825281699996,29446.551315899997,53260.549719840004 2026-02-14,20:13:09.000,45,11147250,5285,0,1771099988,13126.960007900001,28062.729556470003,53260.40997744 2026-02-14,20:13:10.000,45,11147392,4285,0,1771099989,13126.85896325,30368.753748150004,53260.382028960004 2026-02-14,20:13:11.000,45,11147345,5805,0,1771099990,13126.81180907999,28523.700363690004,53260.48683576 2026-02-14,20:13:13.000,45,11147465,5845,0,1771099992,13126.87917218,33136.2774318,53260.56369408001 2026-02-14,20:13:14.000,45,11147395,4885,0,1771099993,13126.852226939991,32214.025655639998,53260.38901608 2026-02-14,20:13:15.000,45,11147528,4485,0,1771099994,13126.81180907999,27601.688257949994,53260.47286152001 2026-02-14,20:13:16.000,45,11147466,4205,0,1771099995,13126.69055549999,30369.085057260003,53260.57766832 2026-02-14,20:13:17.000,45,11147628,5205,0,1771099996,13126.623192399995,28524.292490609994,53260.56369408001 2026-02-14,20:13:18.000,45,11147465,5684,0,1771099997,13126.5558293,29908.050807870008,53260.402990320006 2026-02-14,20:13:19.000,45,11147381,5445,0,1771099998,13126.42783940999,29908.205888729994,53260.48683576 2026-02-14,20:13:20.000,45,11147313,5765,0,1771099999,13126.400894169994,25756.945035209996,53260.47984864 2026-02-14,20:13:21.000,45,11147396,5245,0,1771100000,13126.373948929999,29446.967214570002,53260.43792592 2026-02-14,20:13:22.000,45,11147532,5485,0,1771100001,13126.347003689989,27602.146451399996,53260.45888728 2026-02-14,20:13:24.000,45,11147269,5684,0,1771100003,13126.326794759989,30831.000447900005,53260.34010624 2026-02-14,20:13:25.000,45,11147552,5044,0,1771100004,13126.212277489998,28063.349879910005,53260.54273272001 2026-02-14,20:13:26.000,45,11147298,5165,0,1771100005,13126.198804869993,31292.274367709993,53260.47984864 2026-02-14,20:13:27.000,45,11147463,5645,0,1771100006,13126.057342359993,25295.734557570002,53260.52177136001 2026-02-14,20:13:28.000,45,11147240,5125,0,1771100007,13126.138178079993,34059.783953100006,53260.50779712 2026-02-14,20:13:29.000,45,11147218,5205,0,1771100008,13126.070814979998,29908.544246970006,53260.47286152001 2026-02-14,20:13:30.000,45,11147408,5325,0,1771100009,13126.037133429993,29446.98131283,53260.43792592 2026-02-14,20:13:31.000,45,11147391,5765,0,1771100010,13126.077551289993,25295.91078582,53260.45888728 2026-02-14,20:13:32.000,45,11147578,5125,0,1771100011,13126.050606049997,30369.536201580006,53260.35408048001 2026-02-14,20:13:33.000,45,11147327,5485,0,1771100012,13126.057342359993,34521.212953769995,53260.39600320001 2026-02-14,20:13:35.000,45,11147386,5405,0,1771100014,13126.010188189997,24373.46163402,53260.37504184001 2026-02-14,20:13:36.000,45,11147561,5565,0,1771100015,13126.016924499992,30369.860461560005,53260.39600320001 2026-02-14,20:13:37.000,45,11147320,5125,0,1771100016,13125.963034020002,27141.175644179995,53260.3610676 2026-02-14,20:13:38.000,45,11147284,5044,0,1771100017,13126.003451880002,26218.641902820003,53260.34010624 2026-02-14,20:13:39.000,45,11147248,5285,0,1771100018,13125.895670919992,29447.61573453,53260.42395168001 2026-02-14,20:13:40.000,45,11147424,5285,0,1771100019,13125.868725679997,31292.718462899997,53260.34709336 2026-02-14,20:13:41.000,45,11147396,5285,0,1771100020,13125.882198300002,26219.01550671,53260.41696456 2026-02-14,20:13:42.000,45,11147249,5645,0,1771100021,13125.989979259997,31754.12631618,53260.39600320001 2026-02-14,20:13:43.000,45,11147520,4965,0,1771100022,13125.902407230002,28525.50494097,53260.31215776 2026-02-14,20:13:44.000,45,11147265,5365,0,1771100023,13125.895670919992,29909.340798660007,53260.333119120005 2026-02-14,20:13:46.000,45,11147504,5525,0,1771100025,13125.801362580001,30370.88258541,53260.38901608 2026-02-14,20:13:47.000,45,11147442,5085,0,1771100026,13125.646427449996,27142.106129339998,53260.31215776 2026-02-14,20:13:48.000,45,11147474,5005,0,1771100027,13125.57906435,28987.27934901,53260.39600320001 2026-02-14,20:13:49.000,45,11147310,5245,0,1771100028,13125.53191017999,30832.382077379996,53260.13049264 2026-02-14,20:13:50.000,45,11147502,5044,0,1771100029,13125.63969114,32677.68923052,53260.32613200001 2026-02-14,20:13:51.000,45,11147417,5485,0,1771100030,13125.4780197,37290.5412147,53260.32613200001 2026-02-14,20:13:52.000,45,11147424,5325,0,1771100031,13125.49149231999,30371.615694930006,53260.27023504 2026-02-14,20:13:53.000,45,11147524,5085,0,1771100032,13125.302875639994,30833.108137770003,53260.30517064001 2026-02-14,20:13:54.000,45,11147445,5565,0,1771100033,13125.25572147,29910.623740320007,53260.10953128001 2026-02-14,20:13:55.000,45,11147563,5605,0,1771100034,13125.067104789989,30371.784874050005,53260.14446688 2026-02-14,20:13:57.000,45,11147329,5725,0,1771100036,13125.026686929989,28065.697240199996,53260.07459568 2026-02-14,20:13:58.000,45,11147421,5605,0,1771100037,13124.952587519998,28988.132293739996,53260.24228656 2026-02-14,20:13:59.000,45,11147513,5405,0,1771100038,13124.851542869998,25297.976180910002,53259.997737360005 2026-02-14,20:14:00.000,45,11147269,5805,0,1771100039,13124.831333939997,26220.91172268,53260.0815828 2026-02-14,20:14:01.000,45,11147635,5485,0,1771100040,13124.743761910002,28988.435406329998,53260.03966008001 2026-02-14,20:14:02.000,45,11147295,5565,0,1771100041,13124.723552980002,31756.07892519,53259.89293056001 2026-02-14,20:14:03.000,45,11147365,5525,0,1771100042,13124.723552980002,29911.00439334,53259.781136640006 2026-02-14,20:14:04.000,45,11147356,5005,0,1771100043,13124.737025599992,32678.640863070003,53259.96280176 2026-02-14,20:14:05.000,45,11147409,5645,0,1771100044,13124.730289289997,27604.81102254,53259.878956320004 2026-02-14,20:14:06.000,45,11147466,5125,0,1771100045,13124.507991059996,28988.534094150004,53259.88594344 2026-02-14,20:14:08.000,45,11147351,5645,0,1771100047,13124.602299400001,32217.493827600003,53259.7671624 2026-02-14,20:14:09.000,45,11147346,5205,0,1771100048,13124.669662499997,29450.02653699,53259.6972912 2026-02-14,20:14:10.000,45,11147587,5445,0,1771100049,13124.595563089992,31756.69924863,53259.82305936001 2026-02-14,20:14:11.000,45,11147315,5445,0,1771100050,13124.790916079997,27604.916759490006,53259.79511088 2026-02-14,20:14:12.000,45,11147508,5005,0,1771100051,13124.763970840002,29911.49783244,53259.59947152 2026-02-14,20:14:13.000,45,11147177,5645,0,1771100052,13124.676398809992,28989.161466720005,53259.80908512 2026-02-14,20:14:14.000,45,11147375,5445,0,1771100053,13124.817861319993,22531.31954025,53259.711265440004 2026-02-14,20:14:15.000,45,11147552,5245,0,1771100054,13124.730289289997,32218.431361890005,53259.7671624 2026-02-14,20:14:16.000,45,11147396,5165,0,1771100055,13124.932378589998,30834.41927595,53259.711265440004 2026-02-14,20:14:17.000,45,11147363,5445,0,1771100056,13124.959323829993,23915.268184019995,53259.55754880001 2026-02-14,20:14:19.000,45,11147303,5565,0,1771100058,13125.18835836999,32218.367919719996,53259.613445760006 2026-02-14,20:14:20.000,45,11147320,4965,0,1771100059,13125.25572147,27144.50283354,53259.72523968001 2026-02-14,20:14:21.000,45,11147193,5485,0,1771100060,13125.35002980999,29912.245040220005,53259.62043288 2026-02-14,20:14:22.000,45,11147453,5565,0,1771100061,13125.51843756,28528.444428179995,53259.48069048 2026-02-14,20:14:23.000,45,11147272,5325,0,1771100062,13125.59927328,25760.9136954,53259.55056168 2026-02-14,20:14:24.000,45,11147361,5565,0,1771100063,13125.774417339991,25299.74551254,53259.59947152 2026-02-14,20:14:25.000,45,11147435,5765,0,1771100064,13125.828307819997,30835.194680250002,53259.71825256 2026-02-14,20:14:26.000,45,11147254,4965,0,1771100065,13126.077551289993,22993.368864360003,53259.64139424 2026-02-14,20:14:27.000,45,11147157,5605,0,1771100066,13126.185332249988,32219.044636200008,53259.72523968001 2026-02-14,20:14:28.000,45,11147219,5485,0,1771100067,13126.333531069999,34986.730449840004,53259.70427832001 2026-02-14,20:14:30.000,45,11147151,5605,0,1771100069,13126.51541144,29912.343728039996,53259.78812376 2026-02-14,20:14:31.000,45,11147094,5005,0,1771100070,13126.83201800999,29451.274233000004,53259.80209800001 2026-02-14,20:14:32.000,45,11147475,5645,0,1771100071,13126.83201800999,26222.229909989997,53259.6972912 2026-02-14,20:14:33.000,45,11147405,5565,0,1771100072,13127.081261480002,28067.23395054,53259.80209800001 2026-02-14,20:14:34.000,45,11147262,5085,0,1771100073,13127.135151959992,34064.09802066001,53259.75318816001 2026-02-14,20:14:35.000,45,11147545,5684,0,1771100074,13127.263141850002,32680.10708211,53259.7671624 2026-02-14,20:14:36.000,45,11147526,5085,0,1771100075,13127.330504949998,28528.458526439994,53260.02568584 2026-02-14,20:14:37.000,45,11147120,4925,0,1771100076,13127.424813289988,29451.020464319998,53259.997737360005 2026-02-14,20:14:38.000,45,11147426,5125,0,1771100077,13127.573012109999,25760.702221500003,53259.781136640006 2026-02-14,20:14:39.000,45,11147378,4925,0,1771100078,13127.546066869989,28528.810982940005,53259.85100784001 2026-02-14,20:14:41.000,45,11147310,5085,0,1771100080,13127.70773830999,32680.008394289995,53259.95581464 2026-02-14,20:14:42.000,45,11147445,5445,0,1771100081,13127.599957349994,27144.615619620003,53259.89293056001 2026-02-14,20:14:43.000,45,11147389,5285,0,1771100082,13127.77510141,28528.69819686,53259.96280176 2026-02-14,20:14:44.000,45,11147388,5044,0,1771100083,13127.85593713,28067.381982270002,53259.84402072 2026-02-14,20:14:45.000,45,11147441,5765,0,1771100084,13127.822255579995,30373.709286540005,53259.94184040001 2026-02-14,20:14:46.000,45,11147434,5125,0,1771100085,13127.903091299995,31296.165487470003,53260.03267296 2026-02-14,20:14:47.000,45,11147507,5525,0,1771100086,13127.943509159995,26683.17252069,53260.0117116 2026-02-14,20:14:48.000,45,11147350,4925,0,1771100087,13127.82899188999,28989.52097235,53260.095557040004 2026-02-14,20:14:49.000,45,11147305,5684,0,1771100088,13127.903091299995,31757.101049040008,53260.07459568 2026-02-14,20:14:50.000,45,11147281,5725,0,1771100089,13127.97719071,28989.38703888,53260.07459568 2026-02-14,20:14:52.000,45,11147268,5285,0,1771100091,13128.09844429,31295.622704459995,53260.05363432 2026-02-14,20:14:53.000,45,11147162,5365,0,1771100092,13128.03108118999,32679.599544750003,53260.03966008001 2026-02-14,20:14:54.000,45,11147209,5725,0,1771100093,13128.044553809996,29450.618663910005,53259.997737360005 2026-02-14,20:14:55.000,45,11147528,5165,0,1771100094,13128.246643109997,30834.334686389993,53260.10953128001 2026-02-14,20:14:56.000,45,11147610,5085,0,1771100095,13128.314006209992,30834.320588129995,53260.165428240005 2026-02-14,20:14:57.000,45,11147360,5165,0,1771100096,13128.468941339997,29911.758650250005,53260.235299440006 2026-02-14,20:14:58.000,45,11147181,5684,0,1771100097,13128.495886579993,31756.783838190007,53260.067608560006 2026-02-14,20:14:59.000,45,11147334,5125,0,1771100098,13128.805756839989,28989.274252799994,53260.067608560006 2026-02-14,20:15:00.000,45,11147264,4365,0,1771100099,13128.859647319994,26221.70827437,53260.13049264 2026-02-14,20:15:01.000,45,11147355,4885,0,1771100100,13128.960691969995,30834.369932040005,53260.13747976001 2026-02-14,20:15:03.000,45,11147598,4445,0,1771100102,13129.25035329999,32218.297428420003,53260.24228656 2026-02-14,20:15:04.000,45,11147297,5165,0,1771100103,13129.29750747,28528.000332990006,53260.29818352 2026-02-14,20:15:05.000,45,11147588,4405,0,1771100104,13129.391815809991,29450.51292696,53260.2911964 2026-02-14,20:15:06.000,45,11147379,5405,0,1771100105,13129.432233669992,34063.50589374,53260.27722216001 2026-02-14,20:15:07.000,45,11147344,4805,0,1771100106,13129.600641420002,28528.190659500004,53260.30517064001 2026-02-14,20:15:08.000,45,11147181,5445,0,1771100107,13129.600641420002,30373.42027221,53260.34010624 2026-02-14,20:15:09.000,45,11147417,4645,0,1771100108,13129.688213449997,28989.330645840004,53260.32613200001 2026-02-14,20:15:10.000,45,11147433,5445,0,1771100109,13129.647795589997,26683.052685479997,53260.36805472 2026-02-14,20:15:11.000,45,11147459,5565,0,1771100110,13129.782521790003,26221.72237263,53260.5357456 2026-02-14,20:15:12.000,45,11147308,4565,0,1771100111,13129.849884889998,32679.719379960006,53260.430938800004 2026-02-14,20:15:14.000,45,11147316,4325,0,1771100113,13130.051974189999,26221.651881330006,53260.56369408001 2026-02-14,20:15:15.000,45,11147349,5485,0,1771100114,13130.08565573999,28066.973132729996,53260.66151376001 2026-02-14,20:15:16.000,45,11147396,4325,0,1771100115,13130.17322777,26221.835158710004,53260.58465544 2026-02-14,20:15:17.000,45,11147393,5245,0,1771100116,13130.31469028,28528.472624700007,53260.59164256001 2026-02-14,20:15:18.000,45,11147370,4165,0,1771100117,13130.260799799995,28067.163459239993,53260.598629680004 2026-02-14,20:15:19.000,45,11147402,5125,0,1771100118,13130.25406349,32218.80496578,53260.56369408001 2026-02-14,20:15:20.000,45,11147447,5525,0,1771100119,13130.24732717999,26222.152369560004,53260.75933344001 2026-02-14,20:15:21.000,45,11147351,5565,0,1771100120,13130.27427242,28528.53606687,53260.78029480001 2026-02-14,20:15:22.000,45,11147348,5044,0,1771100121,13130.26753610999,26222.37089259,53260.787281920006 2026-02-14,20:15:23.000,45,11147360,5005,0,1771100122,13130.32816289999,28067.459522699995,53260.80824328001 2026-02-14,20:15:25.000,45,11147412,5205,0,1771100124,13130.1934367,28990.091951880007,53260.766320560004 2026-02-14,20:15:26.000,45,11147449,4805,0,1771100125,13130.06544680999,27606.27724158,53260.80125616 2026-02-14,20:15:27.000,45,11147418,5445,0,1771100126,13130.159755149994,25760.984186700007,53260.92702432001 2026-02-14,20:15:28.000,45,11147375,5405,0,1771100127,13130.099128359994,23915.613591390007,53260.87811448001 2026-02-14,20:15:29.000,45,11147462,5085,0,1771100128,13129.991347399999,29450.886530849995,53260.738372080006 2026-02-14,20:15:30.000,45,11147256,4365,0,1771100129,13129.971138469999,32218.515951449997,53260.836191760005 2026-02-14,20:15:31.000,45,11147367,5684,0,1771100130,13129.883566439988,29450.759646510007,53260.84317888 2026-02-14,20:15:32.000,45,11147277,6005,0,1771100131,13129.863357509988,33140.89461195,53260.89907584001 2026-02-14,20:15:33.000,45,11147441,5565,0,1771100132,13129.843148579988,29911.857338069996,53260.89208872 2026-02-14,20:15:34.000,45,11147505,5485,0,1771100133,13129.897039059993,27605.382002070008,53260.80125616 2026-02-14,20:15:36.000,45,11147259,5805,0,1771100135,13129.822939649988,30834.482718119994,53260.86414024 2026-02-14,20:15:37.000,45,11147582,5325,0,1771100136,13129.755576549993,25299.054697800006,53260.836191760005 2026-02-14,20:15:38.000,45,11147232,5085,0,1771100137,13129.769049169998,28527.92984169,53260.885101600004 2026-02-14,20:15:39.000,45,11147337,5684,0,1771100138,13129.829675959998,28066.7546097,53261.03183112 2026-02-14,20:15:40.000,45,11147448,5205,0,1771100139,13129.917247989993,30834.348784650007,53260.89208872 2026-02-14,20:15:41.000,45,11147375,5684,0,1771100140,13129.910511679998,26682.8694081,53260.99689552001 2026-02-14,20:15:42.000,45,11147524,5125,0,1771100141,13129.910511679998,34985.771768160004,53260.82221752 2026-02-14,20:15:43.000,45,11147302,4965,0,1771100142,13129.802730719988,26683.0103907,53260.82221752 2026-02-14,20:15:44.000,45,11147247,5605,0,1771100143,13129.930720609998,28528.028529510004,53260.78029480001 2026-02-14,20:15:45.000,45,11147286,5005,0,1771100144,13129.890302749998,28989.267203669995,53260.71042360001 2026-02-14,20:15:47.000,45,11147338,5085,0,1771100146,13129.883566439988,30834.510914640006,53260.87112736 2026-02-14,20:15:48.000,45,11147164,5285,0,1771100147,13129.937456919994,31295.989259220005,53260.850166 2026-02-14,20:15:49.000,45,11147351,5765,0,1771100148,13129.923984299989,27605.522984669995,53260.91305008 2026-02-14,20:15:50.000,45,11147398,4925,0,1771100149,13129.836412269993,27605.706262050007,53260.85715312001 2026-02-14,20:15:51.000,45,11147317,5684,0,1771100150,13129.795994409993,28989.37998975,53260.906062960006 2026-02-14,20:15:52.000,45,11147294,4365,0,1771100151,13129.863357509988,28989.401137139997,53260.85715312001 2026-02-14,20:15:53.000,45,11147379,5245,0,1771100152,13129.762312860003,24838.027497539995,53260.82221752 2026-02-14,20:15:54.000,45,11147255,5645,0,1771100153,13129.654531899992,31757.319572070002,53260.91305008 2026-02-14,20:15:55.000,45,11147419,5445,0,1771100154,13129.701686070002,28528.543116,53260.85715312001 2026-02-14,20:15:56.000,45,11147368,5005,0,1771100155,13129.566959869997,29912.400121080005,53260.766320560004 2026-02-14,20:16:09.000,45,11147204,5245,0,1771100168,13128.287060969997,22994.06672823,53260.80125616 2026-02-14,20:16:10.000,45,11147349,5684,0,1771100169,13128.340951450002,28990.712275319995,53260.570681200006 2026-02-14,20:16:11.000,45,11147131,5365,0,1771100170,13128.307269899997,28529.33261856,53260.35408048001 2026-02-14,20:16:12.000,45,11147343,5365,0,1771100171,13128.327478829997,34526.11209912,53260.47984864 2026-02-14,20:16:13.000,45,11147289,5765,0,1771100172,13128.226434179996,29452.11307947,53260.402990320006 2026-02-14,20:16:14.000,45,11147324,5405,0,1771100173,13128.186016319996,28529.35376595,53260.41696456 2026-02-14,20:16:15.000,45,11147407,5525,0,1771100174,13128.199488940001,29451.774721230002,53260.43792592 2026-02-14,20:16:16.000,45,11147324,5125,0,1771100175,13128.253379419992,28068.115091789994,53260.34709336 2026-02-14,20:16:17.000,45,11147355,5765,0,1771100176,13128.260115730001,28990.536047069996,53260.41696456 2026-02-14,20:16:18.000,45,11147533,5405,0,1771100177,13128.401578240002,28990.66998054,53260.68946224001 2026-02-14,20:16:20.000,45,11147467,5605,0,1771100179,13128.192752629991,30835.793856300006,53260.24927368 2026-02-14,20:16:21.000,45,11147496,5125,0,1771100180,13128.159071080001,33142.149357090006,53260.214338080004 2026-02-14,20:16:22.000,45,11147436,5205,0,1771100181,13128.159071080001,32219.707254420005,53260.24927368 2026-02-14,20:16:23.000,45,11147351,5485,0,1771100182,13128.206225249996,30374.512887360004,53260.18638960001 2026-02-14,20:16:24.000,45,11147145,5645,0,1771100183,13128.280324660001,26683.97612151,53260.20735096001 2026-02-14,20:16:25.000,45,11147286,5365,0,1771100184,13128.381369310002,25761.491724060004,53260.20735096001 2026-02-14,20:16:26.000,45,11147224,5285,0,1771100185,13128.260115730001,30835.603529789994,53260.05363432 2026-02-14,20:16:27.000,45,11147298,5165,0,1771100186,13128.307269899997,31758.3134994,53259.95581464 2026-02-14,20:16:28.000,45,11147378,5125,0,1771100187,13128.367896689997,25300.344688590005,53260.27023504 2026-02-14,20:16:29.000,45,11147200,5044,0,1771100188,13128.495886579993,28067.967060060007,53260.18638960001 2026-02-14,20:16:31.000,45,11147391,5485,0,1771100190,13128.516095509993,29452.056686430005,53259.96280176 2026-02-14,20:16:32.000,45,11147439,5565,0,1771100191,13128.462205030002,29913.42224493,53259.99075024001 2026-02-14,20:16:33.000,45,11147580,4925,0,1771100192,13128.516095509993,27145.567252170003,53260.151454 2026-02-14,20:16:34.000,45,11147242,5085,0,1771100193,13128.644085399988,25761.632706660006,53260.151454 2026-02-14,20:16:35.000,45,11147163,5565,0,1771100194,13128.590194919998,28068.249025259996,53259.99075024001 2026-02-14,20:16:36.000,45,11147373,5605,0,1771100195,13128.529568129998,28068.326565690004,53259.997737360005 2026-02-14,20:16:37.000,45,11147410,5085,0,1771100196,13128.549777059998,31297.518920429997,53260.05363432 2026-02-14,20:16:38.000,45,11147421,5605,0,1771100197,13128.522831820002,34526.73242256,53260.02568584 2026-02-14,20:16:39.000,45,11147282,5125,0,1771100198,13128.448732409997,31297.716296069993,53260.08856992001 2026-02-14,20:16:40.000,45,11147360,5044,0,1771100199,13128.448732409997,28530.093924600005,53259.96280176 2026-02-14,20:16:42.000,45,11147298,5445,0,1771100201,13128.441996100002,26685.223817520004,53259.948827520006 2026-02-14,20:16:43.000,45,11147417,5605,0,1771100202,13128.435259789992,31759.504802370007,53260.0117116 2026-02-14,20:16:44.000,45,11147239,5445,0,1771100203,13128.428523479997,32220.863311740002,53260.02568584 2026-02-14,20:16:45.000,45,11147320,5085,0,1771100204,13128.468941339997,31298.505798629994,53259.88594344 2026-02-14,20:16:46.000,45,11147373,5645,0,1771100205,13128.549777059998,30375.774681630006,53260.046647200004 2026-02-14,20:16:47.000,45,11147437,5485,0,1771100206,13128.630612779998,31298.4282582,53259.96978888001 2026-02-14,20:16:48.000,45,11147458,4765,0,1771100207,13128.630612779998,31298.10399822,53260.02568584 2026-02-14,20:16:49.000,45,11147338,5085,0,1771100208,13128.677766949993,28069.405082580008,53259.99075024001 2026-02-14,20:16:50.000,45,11147355,5565,0,1771100209,13128.86638362999,27607.778706269994,53260.0117116 2026-02-14,20:16:51.000,45,11147408,4965,0,1771100210,13128.819229459994,31298.160391259997,53260.20036384 2026-02-14,20:16:53.000,45,11147327,5805,0,1771100212,13129.021318759995,31759.462507589997,53260.01869872001 2026-02-14,20:16:54.000,45,11147347,5684,0,1771100213,13129.13583603,29914.317484440006,53260.151454 2026-02-14,20:16:55.000,45,11147468,5285,0,1771100214,13129.142572339995,32220.687083490004,53260.095557040004 2026-02-14,20:16:56.000,45,11147405,5565,0,1771100215,13129.23014436999,24840.177482190004,53260.095557040004 2026-02-14,20:16:57.000,45,11147394,5285,0,1771100216,13129.25708961,28991.388991800006,53260.0815828 2026-02-14,20:16:58.000,45,11147403,5605,0,1771100217,13129.17625389,32681.573301149998,53260.02568584 2026-02-14,20:16:59.000,45,11147609,5684,0,1771100218,13129.27056222999,26684.92775406,53260.17241536 2026-02-14,20:17:00.000,45,11147395,6045,0,1771100219,13129.344661639996,29913.774701429997,53260.20036384 2026-02-14,20:17:01.000,45,11147502,4965,0,1771100220,13129.25708961,36371.708266589994,53260.151454 2026-02-14,20:17:02.000,45,11147464,5005,0,1771100221,13129.351397949991,31297.117120020004,53260.284209280006 2026-02-14,20:17:04.000,45,11147313,5765,0,1771100223,13129.385079499996,34064.443428030005,53260.165428240005 2026-02-14,20:17:05.000,45,11147429,5725,0,1771100224,13129.33792533,26684.039563679995,53260.165428240005 2026-02-14,20:17:06.000,45,11147379,5605,0,1771100225,13129.304243779996,28067.55821052,53260.165428240005 2026-02-14,20:17:07.000,45,11147425,5884,0,1771100226,13129.21667175,24377.275213350003,53260.02568584 2026-02-14,20:17:08.000,45,11146963,5044,0,1771100227,13129.25708961,23916.00129354,53260.05363432 2026-02-14,20:17:09.000,45,11147239,5525,0,1771100228,13129.10889078999,27606.220848540004,53260.07459568 2026-02-14,20:17:10.000,45,11147440,4285,0,1771100229,13129.18972650999,31757.742519870008,53260.13049264 2026-02-14,20:17:11.000,45,11147553,5565,0,1771100230,13129.021318759995,27144.95397786,53259.99075024001 2026-02-14,20:17:12.000,45,11147317,5645,0,1771100231,13129.01458245,30373.737483060002,53260.165428240005 2026-02-14,20:17:13.000,45,11147231,5605,0,1771100232,13128.84617469999,27144.594472230005,53260.15844112001 2026-02-14,20:17:15.000,45,11147383,4805,0,1771100234,13128.421787170002,31295.693195760003,53259.976776 2026-02-14,20:17:16.000,45,11147488,4405,0,1771100235,13128.239906800001,23914.626713189995,53259.95581464 2026-02-14,20:17:17.000,45,11147444,4445,0,1771100236,13127.99739964,29911.222916369996,53259.899917680006 2026-02-14,20:17:18.000,45,11147475,5044,0,1771100237,13127.85593713,28988.315571119994,53259.82305936001 2026-02-14,20:17:19.000,45,11147311,5405,0,1771100238,13127.78857402999,27604.120207800006,53259.84402072 2026-02-14,20:17:20.000,45,11147433,5925,0,1771100239,13127.73468355,24836.081937659997,53259.75318816001 2026-02-14,20:17:21.000,45,11147338,5365,0,1771100240,13127.72794723999,31293.599604150004,53259.62742 2026-02-14,20:17:22.000,45,11147453,5085,0,1771100241,13127.802046649995,29448.144419279997,53259.64838136 2026-02-14,20:17:23.000,45,11147305,5044,0,1771100242,13127.82899188999,30370.593571079997,53259.711265440004 2026-02-14,20:17:24.000,45,11147245,5445,0,1771100243,13127.923300229995,28987.060825980006,53259.62742 2026-02-14,20:17:26.000,45,11147359,5165,0,1771100245,13128.044553809996,24835.997348100005,53259.53658744001 2026-02-14,20:17:27.000,45,11147339,5565,0,1771100246,13128.152334769991,28526.576408730005,53259.50863896 2026-02-14,20:17:28.000,45,11147427,4925,0,1771100247,13128.199488940001,25759.503869399996,53259.48069048 2026-02-14,20:17:29.000,45,11147297,5365,0,1771100248,13128.091707979991,29450.04768438,53259.5226132 2026-02-14,20:17:30.000,45,11147338,4485,0,1771100249,13128.111916909991,27605.565279450006,53259.41780640001 2026-02-14,20:17:31.000,45,11147204,5245,0,1771100250,13127.943509159995,26222.03253435,53259.41780640001 2026-02-14,20:17:32.000,45,11147234,5005,0,1771100251,13127.72794723999,28528.789835550007,53259.31998672001 2026-02-14,20:17:33.000,45,11147422,5044,0,1771100252,13127.519121629994,33141.789851459995,53259.19421856 2026-02-14,20:17:34.000,45,11147533,5525,0,1771100253,13127.357450189993,26222.716299959997,53259.29203824 2026-02-14,20:17:35.000,45,11147362,5125,0,1771100254,13127.276614469993,29451.78881949,53259.13133448001 2026-02-14,20:17:37.000,45,11147396,5445,0,1771100256,13127.222723990002,25761.36483972,53259.110373120006 2026-02-14,20:17:38.000,45,11147472,5125,0,1771100257,13127.162097200002,28528.88852337,53259.07543752 2026-02-14,20:17:39.000,45,11147374,5245,0,1771100258,13127.162097200002,34525.40013699001,53259.089411760004 2026-02-14,20:17:40.000,45,11147193,6045,0,1771100259,13127.256405539993,31757.608586400005,53258.95665648 2026-02-14,20:17:41.000,45,11147327,5525,0,1771100260,13127.317032329993,32680.050689070005,53258.8588368 2026-02-14,20:17:42.000,45,11147386,5365,0,1771100261,13127.276614469993,26683.34169981,53258.80293984 2026-02-14,20:17:43.000,45,11147520,5044,0,1771100262,13127.276614469993,32218.49480406,53258.726081520006 2026-02-14,20:17:44.000,45,11147397,5605,0,1771100263,13127.404604359988,31295.601557069996,53258.78197848 2026-02-14,20:17:45.000,45,11147299,5405,0,1771100264,13127.370922809998,31756.769739929994,53258.726081520006 2026-02-14,20:17:46.000,45,11147346,5125,0,1771100265,13127.478703769993,29911.48373418,53258.69114592 2026-02-14,20:17:48.000,45,11147225,5725,0,1771100267,13127.822255579995,29911.279309410005,53258.71909440001 2026-02-14,20:17:49.000,45,11147255,5684,0,1771100268,13127.95698178,24375.907682129997,53258.62826184001 2026-02-14,20:17:50.000,45,11147517,5645,0,1771100269,13128.125389529996,26682.39006726,53258.69813304001 2026-02-14,20:17:51.000,45,11147231,5445,0,1771100270,13128.340951450002,32679.113154780003,53258.60031336001 2026-02-14,20:17:52.000,45,11147411,5445,0,1771100271,13128.576722299993,28988.999336730005,53258.66319744 2026-02-14,20:17:53.000,45,11147448,5005,0,1771100272,13128.745130049989,23914.965071430008,53258.64223608 2026-02-14,20:17:54.000,45,11147295,5405,0,1771100273,13128.88659255999,29450.230961759997,53258.51646792 2026-02-14,20:17:55.000,45,11147305,5405,0,1771100274,13129.021318759995,28989.076877159998,53258.56537776 2026-02-14,20:17:56.000,45,11147523,5405,0,1771100275,13129.23688068,32218.191691469998,53258.607300480006 2026-02-14,20:17:57.000,45,11147339,5645,0,1771100276,13129.358134260001,25299.040599540007,53258.537429280004 2026-02-14,20:17:59.000,45,11147286,5125,0,1771100278,13129.620850350002,24837.999301019998,53258.59332624 2026-02-14,20:18:00.000,45,11147371,5485,0,1771100279,13129.728631309998,29451.034562579996,53258.64223608 2026-02-14,20:18:01.000,45,11147330,5044,0,1771100280,13129.802730719988,29912.527005419994,53258.774991360006 2026-02-14,20:18:02.000,45,11147320,5125,0,1771100281,13129.876830129993,29451.443412120003,53258.80293984 2026-02-14,20:18:03.000,45,11147286,5165,0,1771100282,13129.950929539998,29451.436362990004,53258.63524896 2026-02-14,20:18:04.000,45,11147282,4965,0,1771100283,13130.011556329999,26222.561219099996,53258.71909440001 2026-02-14,20:18:05.000,45,11147333,5405,0,1771100284,13130.04523787999,30835.21582764,53258.823901200005 2026-02-14,20:18:06.000,45,11147436,5365,0,1771100285,13130.159755149994,28990.00736232,53258.73306864 2026-02-14,20:18:07.000,45,11147386,4965,0,1771100286,13130.220381939995,27144.94692873,53258.74704288001 2026-02-14,20:18:08.000,45,11147403,5405,0,1771100287,13130.395526,32680.43839122,53258.85184968 2026-02-14,20:18:10.000,45,11147381,4525,0,1771100289,13130.402262309995,30835.455498059993,53258.823901200005 2026-02-14,20:18:11.000,45,11147346,5005,0,1771100290,13130.503306959996,29913.041591910005,53258.88678528001 2026-02-14,20:18:12.000,45,11147352,4285,0,1771100291,13130.530252199991,30374.801901690007,53258.893772400006 2026-02-14,20:18:13.000,45,11147342,5005,0,1771100292,13130.563933749996,25762.260079230007,53258.893772400006 2026-02-14,20:18:14.000,45,11147428,4125,0,1771100293,13130.718868880002,29913.993224460006,53258.97761784 2026-02-14,20:18:15.000,45,11147479,4925,0,1771100294,13130.846858769997,28991.826037859995,53258.928708 2026-02-14,20:18:16.000,45,11147359,5605,0,1771100295,13130.772759359992,26685.773649659997,53259.040501920004 2026-02-14,20:18:17.000,45,11147240,5044,0,1771100296,13130.914221869993,29915.212723949997,53258.97063072 2026-02-14,20:18:18.000,45,11147153,5485,0,1771100297,13130.907485559997,30376.719265050007,53259.089411760004 2026-02-14,20:18:19.000,45,11147166,5125,0,1771100298,13130.961376040003,34528.98109503,53259.0684504 2026-02-14,20:18:21.000,45,11147246,5365,0,1771100300,13131.015266519993,36374.8592277,53259.257102640004 2026-02-14,20:18:22.000,45,11147222,4125,0,1771100301,13131.028739139998,28071.780639389995,53259.25011552001 2026-02-14,20:18:23.000,45,11147375,5245,0,1771100302,13131.015266519993,30839.903499089996,53259.26408976 2026-02-14,20:18:24.000,45,11147301,5525,0,1771100303,13131.022002829988,29917.489592939994,53259.31998672001 2026-02-14,20:18:25.000,45,11147316,4845,0,1771100304,13131.082629619988,31301.572170180007,53259.47370336 2026-02-14,20:18:26.000,45,11147345,5684,0,1771100305,13131.069156999998,27611.416057349998,53259.424793520004 2026-02-14,20:18:27.000,45,11147516,5005,0,1771100306,13131.022002829988,27611.620482119994,53259.45972912 2026-02-14,20:18:28.000,45,11147341,5245,0,1771100307,13130.968112349998,28073.056531919996,53259.452742 2026-02-14,20:18:29.000,45,11147352,4485,0,1771100308,13130.887276629997,30840.953819460003,53259.452742 2026-02-14,20:18:30.000,45,11147357,4925,0,1771100309,13130.759286740002,28534.351599119997,53259.55056168 2026-02-14,20:18:32.000,45,11147340,4325,0,1771100311,13130.33489921,32224.768529759996,53259.51562608001 2026-02-14,20:18:33.000,45,11147351,5605,0,1771100312,13130.031765259999,27611.676875160003,53259.53658744001 2026-02-14,20:18:34.000,45,11147336,4805,0,1771100313,13129.822939649988,28995.576175020004,53259.564535920006 2026-02-14,20:18:35.000,45,11147379,5245,0,1771100314,13129.620850350002,26227.777575300002,53259.564535920006 2026-02-14,20:18:36.000,45,11147307,5445,0,1771100315,13129.412024739991,34992.743357729996,53259.46671624001 2026-02-14,20:18:37.000,45,11147464,5125,0,1771100316,13129.243616989996,30841.066605540007,53259.51562608001 2026-02-14,20:18:38.000,45,11147428,4765,0,1771100317,13129.05500031,31763.811820799994,53259.57152304 2026-02-14,20:18:39.000,45,11147420,4925,0,1771100318,13128.852911009999,32225.35360755,53259.452742 2026-02-14,20:18:40.000,45,11147332,4965,0,1771100319,13128.832702079999,30841.581192030004,53259.494664720005 2026-02-14,20:18:41.000,45,11147446,4845,0,1771100320,13128.758602669994,37300.08573671999,53259.41780640001 2026-02-14,20:18:43.000,45,11147386,4845,0,1771100322,13128.657558019993,28535.507656439993,53259.564535920006 2026-02-14,20:18:44.000,45,11147316,4925,0,1771100323,13128.650821709998,34532.87221479,53259.452742 2026-02-14,20:18:45.000,45,11147502,5044,0,1771100324,13128.482413960002,28997.162229270005,53259.452742 2026-02-14,20:18:46.000,45,11147320,5005,0,1771100325,13128.401578240002,28536.036341190003,53259.45972912 2026-02-14,20:18:47.000,45,11147414,5044,0,1771100326,13128.206225249996,28997.655668370004,53259.46671624001 2026-02-14,20:18:48.000,45,11147417,5485,0,1771100327,13128.05802643,33610.79666688001,53259.35492232 2026-02-14,20:18:49.000,45,11147398,5325,0,1771100328,13127.86940974999,28998.113861820006,53259.3828708 2026-02-14,20:18:50.000,45,11147458,5085,0,1771100329,13127.68752937999,28536.825843750004,53259.494664720005 2026-02-14,20:18:51.000,45,11147377,5605,0,1771100330,13127.586484729989,31766.1380337,53259.445754880006 2026-02-14,20:18:52.000,45,11147426,5125,0,1771100331,13127.505649009989,30382.365618180003,53259.396845040006 2026-02-14,20:18:54.000,45,11147332,5325,0,1771100333,13127.162097200002,28998.50156397,53259.33396096 2026-02-14,20:18:55.000,45,11147413,5565,0,1771100334,13127.162097200002,31766.405900640006,53259.29902536001 2026-02-14,20:18:56.000,45,11147528,5125,0,1771100335,13127.034107309992,26230.590178169994,53259.38985792001 2026-02-14,20:18:57.000,45,11147369,5605,0,1771100336,13126.89938111,25769.436093569995,53259.28505112 2026-02-14,20:18:58.000,45,11147417,5525,0,1771100337,13126.71076442999,28076.122903469994,53259.27107688001 2026-02-14,20:18:59.000,45,11147425,5605,0,1771100338,13126.53562037,32689.38373719,53259.16627008 2026-02-14,20:19:00.000,45,11147379,5765,0,1771100339,13126.347003689989,28537.573051529995,53259.14530872 2026-02-14,20:19:01.000,45,11147465,5645,0,1771100340,13126.272904279998,28076.108805209995,53259.208192800004 2026-02-14,20:19:02.000,45,11147551,5485,0,1771100341,13126.091023909998,33150.72109917,53259.18723144 2026-02-14,20:19:03.000,45,11147320,5125,0,1771100342,13125.801362580001,28076.334377370003,53259.12434736 2026-02-14,20:19:05.000,45,11147473,5645,0,1771100344,13125.57232803999,28999.086641760005,53258.98460496001 2026-02-14,20:19:06.000,45,11147434,5085,0,1771100345,13125.4780197,32689.86307803,53259.03351480001 2026-02-14,20:19:07.000,45,11147383,5565,0,1771100346,13125.222039919994,32228.384733450002,53259.061463280006 2026-02-14,20:19:08.000,45,11147242,5325,0,1771100347,13124.945851209988,28999.199427839994,53258.95665648 2026-02-14,20:19:09.000,45,11147439,5565,0,1771100348,13124.858279179993,30844.555924889995,53258.928708 2026-02-14,20:19:10.000,45,11147445,5485,0,1771100349,13124.824597630002,35919.07658016001,53258.754030000004 2026-02-14,20:19:11.000,45,11147459,5684,0,1771100350,13124.770707149997,30844.245763169994,53258.71210728 2026-02-14,20:19:12.000,45,11147353,5445,0,1771100351,13124.588826779996,29460.27597201,53258.6841588 2026-02-14,20:19:13.000,45,11147215,5565,0,1771100352,13124.561881540001,28998.790578300002,53258.48153232001 2026-02-14,20:19:14.000,45,11147346,5085,0,1771100353,13124.555145229991,24385.508597189997,53258.55140352001 2026-02-14,20:19:16.000,45,11147387,5645,0,1771100355,13124.433891649991,24846.669730919995,53258.607300480006 2026-02-14,20:19:17.000,45,11147336,4925,0,1771100356,13124.35305592999,27614.362593690006,53258.44659672 2026-02-14,20:19:18.000,45,11147313,5645,0,1771100357,13124.29916545,27614.43308499,53258.50249368 2026-02-14,20:19:19.000,45,11147394,4965,0,1771100358,13124.17791187,29459.585157270005,53258.46755808 2026-02-14,20:19:20.000,45,11147505,5605,0,1771100359,13124.21832973,26230.68886599,53258.48153232001 2026-02-14,20:19:21.000,45,11147372,5085,0,1771100360,13124.25874759,29459.860073339994,53258.271918720005 2026-02-14,20:19:22.000,45,11147449,5684,0,1771100361,13124.063394599994,24385.367614589995,53258.320828560005 2026-02-14,20:19:23.000,45,11147333,5645,0,1771100362,13124.13075769999,30843.773471459994,53258.32781568 2026-02-14,20:19:24.000,45,11147513,5485,0,1771100363,13124.305901759995,24846.648583529997,53258.13217632 2026-02-14,20:19:25.000,45,11147208,5125,0,1771100364,13124.305901759995,34534.697939460006,53258.104227840005 2026-02-14,20:19:27.000,45,11147584,5285,0,1771100366,13124.35979224,28998.755332650006,53258.104227840005 2026-02-14,20:19:28.000,45,11147338,5125,0,1771100367,13124.48104582,27614.59521498,53257.9505112 2026-02-14,20:19:29.000,45,11147546,5245,0,1771100368,13124.528199989996,27614.489478029995,53257.92954984001 2026-02-14,20:19:30.000,45,11147438,5044,0,1771100369,13124.467573199996,36379.63853784,53258.04833088001 2026-02-14,20:19:31.000,45,11147399,5605,0,1771100370,13124.629244639997,28536.88928592,53257.936536960005 2026-02-14,20:19:32.000,45,11147359,5485,0,1771100371,13124.635980949992,30843.52675191,53257.92256272 2026-02-14,20:19:33.000,45,11147196,5205,0,1771100372,13124.588826779996,34534.00007559,53257.83173016 2026-02-14,20:19:34.000,45,11147135,5645,0,1771100373,13124.656189879992,31304.568050429996,53257.71294912001 2026-02-14,20:19:35.000,45,11147353,5125,0,1771100374,13124.555145229991,30381.843982560007,53257.62211656001 2026-02-14,20:19:36.000,45,11147441,4725,0,1771100375,13124.662926190002,29459.035325129997,53257.72692336 2026-02-14,20:19:38.000,45,11147369,5765,0,1771100377,13124.743761910002,32227.003103969997,53257.62910368 2026-02-14,20:19:39.000,45,11147448,4365,0,1771100378,13124.642717260002,32226.883268759993,53257.67801352 2026-02-14,20:19:40.000,45,11147426,5285,0,1771100379,13124.770707149997,28536.522731160003,53257.44743856 2026-02-14,20:19:41.000,45,11147452,5205,0,1771100380,13124.757234529992,28997.564029679997,53257.46839992 2026-02-14,20:19:42.000,45,11147300,5445,0,1771100381,13124.925642280003,29458.866146009997,53257.50333552001 2026-02-14,20:19:43.000,45,11147155,5525,0,1771100382,13124.898697039993,30842.941674119997,53257.41250296 2026-02-14,20:19:44.000,45,11147514,5205,0,1771100383,13124.905433350003,28997.472390990006,53257.40551584001 2026-02-14,20:19:45.000,45,11147431,5325,0,1771100384,13124.905433350003,33149.311273169995,53257.314683280005 2026-02-14,20:19:46.000,45,11147404,4485,0,1771100385,13125.040159549993,32688.065549880004,53257.37756736001 2026-02-14,20:19:47.000,45,11147283,5605,0,1771100386,13125.067104789989,29458.880244269996,53257.35660600001 2026-02-14,20:19:49.000,45,11147433,5645,0,1771100388,13125.168149439989,27152.292122190003,53257.24481208 2026-02-14,20:19:50.000,45,11147468,5245,0,1771100389,13125.24898515999,26691.17328324,53257.29372192 2026-02-14,20:19:51.000,45,11147548,4445,0,1771100390,13125.26919408999,28997.69091402,53257.23782496001 2026-02-14,20:19:52.000,45,11147239,4845,0,1771100391,13125.181622059994,28997.740257929996,53257.24481208 2026-02-14,20:19:53.000,45,11147446,4605,0,1771100392,13125.222039919994,31765.66574199,53257.11904392001 2026-02-14,20:19:54.000,45,11147278,5285,0,1771100393,13125.31634826,32227.045398749993,53257.160966639996 2026-02-14,20:19:55.000,45,11147424,4925,0,1771100394,13125.29613933,27152.510645219998,53257.03519848 2026-02-14,20:19:56.000,45,11147462,5205,0,1771100395,13125.282666709994,33610.95879687001,53257.04218560001 2026-02-14,20:19:57.000,45,11147461,5405,0,1771100396,13125.39044766999,32227.073595270005,53256.89545608 2026-02-14,20:19:58.000,45,11147398,4325,0,1771100397,13125.53191017999,31765.84197024,53257.028211360004 2026-02-14,20:20:00.000,45,11147321,5725,0,1771100399,13125.680109,28536.69895941,53256.930391680005 2026-02-14,20:20:01.000,45,11147137,5925,0,1771100400,13125.760944720001,28536.88928592,53256.69981672 2026-02-14,20:20:02.000,45,11147436,5085,0,1771100401,13125.835044129992,28536.790598100008,53256.67885536 2026-02-14,20:20:03.000,45,11147403,5765,0,1771100402,13125.855253059992,27614.179316309994,53256.66488112001 2026-02-14,20:20:04.000,45,11147552,5085,0,1771100403,13125.996715569992,30382.07660385,53256.657893999996 2026-02-14,20:20:05.000,45,11147283,5845,0,1771100404,13126.037133429993,32688.784561139997,53256.70680384001 2026-02-14,20:20:06.000,45,11147346,5205,0,1771100405,13125.996715569992,34072.78254882,53256.56706144001 2026-02-14,20:20:07.000,45,11147508,5125,0,1771100406,13125.922616160002,30843.287081489994,53256.56007432 2026-02-14,20:20:08.000,45,11147547,5765,0,1771100407,13125.794626269992,33150.07962834,53256.546100080006 2026-02-14,20:20:09.000,45,11147400,5125,0,1771100408,13125.680109,29459.32433946,53256.6229584 2026-02-14,20:20:22.000,45,11147183,5645,0,1771100421,13125.215303609999,25767.279059790002,53256.022066080004 2026-02-14,20:20:23.000,45,11147496,5445,0,1771100422,13125.24898515999,27612.409984679995,53255.98014336 2026-02-14,20:20:24.000,45,11147328,5205,0,1771100423,13125.41739291,33609.47143044,53255.86834944001 2026-02-14,20:20:25.000,45,11147469,5485,0,1771100424,13125.55211910999,28073.521774499997,53255.973156240005 2026-02-14,20:20:26.000,45,11147350,5245,0,1771100425,13125.45107445999,29457.322386540007,53255.819439599996 2026-02-14,20:20:27.000,45,11147472,5205,0,1771100426,13125.4780197,27150.818854020006,53255.79847824001 2026-02-14,20:20:28.000,45,11147365,5325,0,1771100427,13125.63969114,26689.291165529998,53255.83341384 2026-02-14,20:20:29.000,45,11147409,5525,0,1771100428,13125.693581619991,25766.81381721,53255.6447616 2026-02-14,20:20:30.000,45,11147387,5325,0,1771100429,13125.794626269992,28073.542921889995,53255.686684320004 2026-02-14,20:20:31.000,45,11147465,6005,0,1771100430,13126.104496530003,33148.05652803001,53256.0290532 2026-02-14,20:20:33.000,45,11147426,5205,0,1771100432,13126.097760219993,31302.841013579993,53255.62380024 2026-02-14,20:20:34.000,45,11147209,5725,0,1771100433,13126.165123319988,35915.826931229996,53255.63078736001 2026-02-14,20:20:35.000,45,11147340,5445,0,1771100434,13126.037133429993,28996.478463659994,53255.756555520005 2026-02-14,20:20:36.000,45,11147399,5645,0,1771100435,13126.077551289993,29457.752383469997,53255.5748904 2026-02-14,20:20:37.000,45,11147446,5165,0,1771100436,13126.158387009993,26228.630520029998,53255.72860704001 2026-02-14,20:20:38.000,45,11147331,5725,0,1771100437,13126.104496530003,31303.320354419993,53255.70065856001 2026-02-14,20:20:39.000,45,11147397,5765,0,1771100438,13126.043869740002,25767.814793669997,53255.756555520005 2026-02-14,20:20:40.000,45,11147442,5005,0,1771100439,13126.070814979998,28997.260917089996,53255.70065856001 2026-02-14,20:20:41.000,45,11147451,5565,0,1771100440,13126.111232839998,26690.85607239,53255.63078736001 2026-02-14,20:20:42.000,45,11147240,5285,0,1771100441,13126.117969149993,28997.726159669997,53255.819439599996 2026-02-14,20:20:44.000,45,11147358,5165,0,1771100443,13126.219013799993,30843.625439730007,53255.83341384 2026-02-14,20:20:45.000,45,11147491,5565,0,1771100444,13126.373948929999,26692.054424489994,53255.86136232 2026-02-14,20:20:46.000,45,11147393,5445,0,1771100445,13126.461520959994,34073.677788329995,53255.8893108 2026-02-14,20:20:47.000,45,11147215,5565,0,1771100446,13126.59624716,25308.775448069995,53256.01507896001 2026-02-14,20:20:48.000,45,11147251,5684,0,1771100447,13126.852226939991,28077.18027297,53255.99411760001 2026-02-14,20:20:49.000,45,11147407,5565,0,1771100448,13127.027370999996,29461.495471500006,53256.16180848001 2026-02-14,20:20:50.000,45,11147440,5165,0,1771100449,13127.283350780002,33152.821739909996,53256.210718320006 2026-02-14,20:20:51.000,45,11147457,5405,0,1771100450,13127.552803179999,30385.340351039995,53256.29456376 2026-02-14,20:20:52.000,45,11147411,5405,0,1771100451,13127.85593713,34999.22855733,53256.32949936001 2026-02-14,20:20:53.000,45,11147417,5485,0,1771100452,13128.138862150001,31770.47324865,53256.44828040001 2026-02-14,20:20:55.000,45,11147391,5645,0,1771100454,13128.482413960002,30848.81359941,53256.525138720004 2026-02-14,20:20:56.000,45,11147443,5525,0,1771100455,13128.596931229993,30387.934430880006,53256.70680384001 2026-02-14,20:20:57.000,45,11147530,5085,0,1771100456,13128.691239569998,31310.982758729995,53256.79064928 2026-02-14,20:20:58.000,45,11147371,5405,0,1771100457,13128.84617469999,32695.290908130002,53256.8675076 2026-02-14,20:20:59.000,45,11147349,5365,0,1771100458,13128.873119939999,32234.02403745,53256.90943032 2026-02-14,20:21:00.000,45,11147364,4565,0,1771100459,13128.799020529994,31772.86995285,53257.00026288001 2026-02-14,20:21:01.000,45,11147385,5684,0,1771100460,13128.731657429998,29927.309031030003,53257.07013408001 2026-02-14,20:21:02.000,45,11147320,5044,0,1771100461,13128.617140159993,31311.201281760004,53257.18891512001 2026-02-14,20:21:03.000,45,11147360,5044,0,1771100462,13128.462205030002,34540.38658737,53257.1120568 2026-02-14,20:21:04.000,45,11147462,5044,0,1771100463,13128.320742520002,28542.429902100004,53257.34263176 2026-02-14,20:21:06.000,45,11147396,5085,0,1771100465,13128.111916909991,32232.57191667,53257.45442568001 2026-02-14,20:21:07.000,45,11147355,5684,0,1771100466,13127.93677285,25312.187226990005,53257.52429688001 2026-02-14,20:21:08.000,45,11147409,5485,0,1771100467,13127.95024546999,32693.359446510003,53257.4614128 2026-02-14,20:21:09.000,45,11147264,4925,0,1771100468,13127.85593713,30386.348376630005,53257.6360908 2026-02-14,20:21:10.000,45,11147389,5725,0,1771100469,13127.66732044999,29002.1741607,53257.5662196 2026-02-14,20:21:11.000,45,11147335,5645,0,1771100470,13127.465231149989,29001.86399898,53257.72692336 2026-02-14,20:21:12.000,45,11147348,5285,0,1771100471,13127.384395429988,29001.6807216,53257.705962 2026-02-14,20:21:13.000,45,11147358,5125,0,1771100472,13127.256405539993,26694.613258679994,53257.71294912001 2026-02-14,20:21:14.000,45,11147450,5165,0,1771100473,13127.101470410002,26694.39473565,53257.747884720004 2026-02-14,20:21:15.000,45,11147367,5405,0,1771100474,13126.83875432,29000.700892530003,53257.68500064 2026-02-14,20:21:17.000,45,11147383,5565,0,1771100476,13126.602983469995,29461.643503230007,53257.67102640001 2026-02-14,20:21:18.000,45,11147285,5605,0,1771100477,13126.48846619999,28538.743207110005,53257.68500064 2026-02-14,20:21:19.000,45,11147367,5725,0,1771100478,13126.373948929999,23002.67371596,53257.65705216 2026-02-14,20:21:20.000,45,11147265,5725,0,1771100479,13126.367212619989,24386.629408859997,53257.67801352 2026-02-14,20:21:21.000,45,11147469,5565,0,1771100480,13126.232486419998,31767.879168810003,53257.72692336 2026-02-14,20:21:22.000,45,11147424,5005,0,1771100481,13126.212277489998,30383.789542440005,53257.67801352 2026-02-14,20:21:23.000,45,11147352,4845,0,1771100482,13126.084287600002,29922.318246990006,53257.719936240006 2026-02-14,20:21:24.000,45,11147424,5365,0,1771100483,13125.963034020002,26693.083597470002,53257.72692336 2026-02-14,20:21:25.000,45,11147357,5605,0,1771100484,13125.754208409991,26231.534761589995,53257.74089760001 2026-02-14,20:21:26.000,45,11147332,5005,0,1771100485,13125.545382799995,28538.073539760007,53257.72692336 2026-02-14,20:21:28.000,45,11147326,5044,0,1771100487,13125.22877622999,31305.900336000006,53257.79679456 2026-02-14,20:21:29.000,45,11147382,5445,0,1771100488,13125.040159549993,30844.429040550007,53257.69198776001 2026-02-14,20:21:30.000,45,11147424,5365,0,1771100489,13124.959323829993,28998.910413510006,53257.69198776001 2026-02-14,20:21:31.000,45,11147292,5205,0,1771100490,13124.770707149997,28076.242738679997,53257.6360908 2026-02-14,20:21:32.000,45,11147402,5125,0,1771100491,13124.582090470001,28998.762381780005,53257.552245360006 2026-02-14,20:21:33.000,45,11147388,5165,0,1771100492,13124.427155339996,28537.220595029998,53257.57320672001 2026-02-14,20:21:34.000,45,11147424,5125,0,1771100493,13124.17117555999,31766.243770650006,53257.54525824001 2026-02-14,20:21:35.000,45,11147363,5925,0,1771100494,13124.02971304999,27614.235709350003,53257.62910368 2026-02-14,20:21:36.000,45,11147350,5445,0,1771100495,13123.719842789993,29920.718094480006,53257.55923248 2026-02-14,20:21:37.000,45,11147355,5645,0,1771100496,13123.537962419992,30381.822835169995,53257.482374160005 2026-02-14,20:21:39.000,45,11147384,5405,0,1771100498,13123.005793929995,30381.491526059996,53257.384554480006 2026-02-14,20:21:40.000,45,11147447,5645,0,1771100499,13122.803704629994,25768.195446690006,53257.40551584001 2026-02-14,20:21:41.000,45,11147342,5085,0,1771100500,13122.540988539993,26690.567058059998,53257.39852872 2026-02-14,20:21:42.000,45,11147348,5205,0,1771100501,13122.291745069997,31303.74330222,53257.384554480006 2026-02-14,20:21:43.000,45,11147229,4805,0,1771100502,13122.136809939992,28997.000099280005,53257.41949008 2026-02-14,20:21:44.000,45,11147317,4605,0,1771100503,13121.847148609995,28996.73223234,53257.37058024 2026-02-14,20:21:45.000,45,11147387,5684,0,1771100504,13121.746103959995,30841.729223760005,53257.363593120004 2026-02-14,20:21:46.000,45,11147373,5044,0,1771100505,13121.469915249989,29457.660744780005,53257.265773440005 2026-02-14,20:21:47.000,45,11147343,5005,0,1771100506,13121.328452739988,33147.866201519995,53257.33564464001 2026-02-14,20:21:48.000,45,11147228,4485,0,1771100507,13121.153308679997,23921.365681469993,53257.28673480001 2026-02-14,20:21:50.000,45,11147355,5965,0,1771100509,13120.984900930001,31301.832987989997,53257.181928 2026-02-14,20:21:51.000,45,11147409,5805,0,1771100510,13120.971428309997,25304.686952670003,53257.11904392001 2026-02-14,20:21:52.000,45,11147288,5325,0,1771100511,13120.883856280001,25304.496626160006,53257.06314696 2026-02-14,20:21:53.000,45,11147332,5165,0,1771100512,13120.957955689992,28994.67388638,53257.04218560001 2026-02-14,20:21:54.000,45,11147342,4885,0,1771100513,13120.82322949,31762.225766550007,53256.91641744 2026-02-14,20:21:55.000,45,11147360,5405,0,1771100514,13120.749130079996,29455.348630139997,53256.91641744 2026-02-14,20:21:56.000,45,11147294,5044,0,1771100515,13120.64134912,28532.159319690007,53256.79064928 2026-02-14,20:21:57.000,45,11147266,5125,0,1771100516,13120.445996129994,25763.860231740007,53256.74872656 2026-02-14,20:21:58.000,45,11147380,5085,0,1771100517,13120.297797309999,26224.76759679,53256.67186824 2026-02-14,20:21:59.000,45,11147366,5165,0,1771100518,13120.183280039993,28069.362787799997,53256.79064928 2026-02-14,20:22:01.000,45,11147315,5485,0,1771100520,13119.880146089992,32681.23494291,53256.56007432 2026-02-14,20:22:02.000,45,11147235,5765,0,1771100521,13119.718474649992,29913.189623640006,53256.56007432 2026-02-14,20:22:03.000,45,11147304,5125,0,1771100522,13119.610693689996,33603.077869529996,53256.51116448 2026-02-14,20:22:04.000,45,11147357,5645,0,1771100523,13119.43554962999,30373.815023489995,53256.31552512 2026-02-14,20:22:05.000,45,11147417,5525,0,1771100524,13119.40186808,26222.081878259996,53256.308538000005 2026-02-14,20:22:06.000,45,11147368,5205,0,1771100525,13119.31429604999,28066.789855349998,53256.189756960004 2026-02-14,20:22:07.000,45,11147317,5245,0,1771100526,13119.30082343,33140.669039789995,53256.12687288 2026-02-14,20:22:08.000,45,11147327,5645,0,1771100527,13119.267141879995,29450.400140879996,53256.05001456 2026-02-14,20:22:09.000,45,11147259,5365,0,1771100528,13119.27387818999,25298.695192169995,53256.00809184 2026-02-14,20:22:10.000,45,11147323,5605,0,1771100529,13119.226724019994,27604.84626819,53255.987130479996 2026-02-14,20:22:12.000,45,11147246,5205,0,1771100531,13119.226724019994,27604.691187329998,53255.8893108 2026-02-14,20:22:13.000,45,11147364,5205,0,1771100532,13119.23346032999,31756.0577778,53255.79149112 2026-02-14,20:22:14.000,45,11147419,5445,0,1771100533,13119.25366925999,31294.678121040008,53255.72860704001 2026-02-14,20:22:15.000,45,11147376,5445,0,1771100534,13119.186306159994,27604.564302989995,53255.65873584001 2026-02-14,20:22:16.000,45,11147327,5565,0,1771100535,13119.19304246999,27604.585450380007,53255.72860704001 2026-02-14,20:22:17.000,45,11147281,5205,0,1771100536,13119.23346032999,30833.425348620003,53255.67271008 2026-02-14,20:22:18.000,45,11147418,5285,0,1771100537,13119.24019664,31756.248104309998,53255.63078736001 2026-02-14,20:22:19.000,45,11147320,5125,0,1771100538,13119.27387818999,24375.794896050007,53255.59585176 2026-02-14,20:22:20.000,45,11147296,5405,0,1771100539,13119.267141879995,32217.789891060005,53255.470083600005 2026-02-14,20:22:21.000,45,11147419,5765,0,1771100540,13119.408604389995,34985.48275383,53255.46309648001 2026-02-14,20:22:23.000,45,11147561,5525,0,1771100542,13119.56353952,30834.158458139995,53255.37925104 2026-02-14,20:22:24.000,45,11147232,5044,0,1771100543,13119.651111549996,30373.025520929994,53255.38623816 2026-02-14,20:22:25.000,45,11147268,5285,0,1771100544,13119.752156199997,30834.475668989995,53255.36527680001 2026-02-14,20:22:26.000,45,11147355,5405,0,1771100545,13119.859937159992,30373.28633874,53255.23950864 2026-02-14,20:22:27.000,45,11147298,4885,0,1771100546,13119.994663359998,30373.42732134,53255.3303412 2026-02-14,20:22:28.000,45,11147576,5044,0,1771100547,13120.176543729998,30834.715339410002,53255.372263920006 2026-02-14,20:22:29.000,45,11147463,5445,0,1771100548,13120.324742549994,29450.99931693,53255.302392720005 2026-02-14,20:22:30.000,45,11147390,4765,0,1771100549,13120.47294136999,28528.571312519998,53255.30937984 2026-02-14,20:22:31.000,45,11147332,4965,0,1771100550,13120.567249709995,30835.088943299997,53255.23950864 2026-02-14,20:22:32.000,45,11147301,5245,0,1771100551,13120.66155805,28067.41017879,53255.32335408001 2026-02-14,20:22:34.000,45,11147388,5085,0,1771100553,13120.883856280001,30835.20172938,53255.23950864 2026-02-14,20:22:35.000,45,11147450,4725,0,1771100554,13120.971428309997,31296.581386139995,53255.253482880005 2026-02-14,20:22:36.000,45,11147390,4885,0,1771100555,13121.106154510002,33602.972132580006,53255.23950864 2026-02-14,20:22:37.000,45,11147443,5525,0,1771100556,13121.146572370002,32680.297408619997,53255.22553440001 2026-02-14,20:22:38.000,45,11147451,5325,0,1771100557,13121.240880709993,27606.220848540004,53255.15566320001 2026-02-14,20:22:39.000,45,11147308,4685,0,1771100558,13121.341925359993,30835.131238079994,53255.1207276 2026-02-14,20:22:40.000,45,11147437,5365,0,1771100559,13121.449706319989,31757.594488140006,53255.06483064 2026-02-14,20:22:41.000,45,11147270,5205,0,1771100560,13121.564223589994,27145.017420029995,53255.09976624 2026-02-14,20:22:42.000,45,11147309,5445,0,1771100561,13121.73936765,30374.005350000007,53255.14168896 2026-02-14,20:22:43.000,45,11147405,5405,0,1771100562,13121.85388491999,28990.127197530004,53255.07880488001 2026-02-14,20:22:45.000,45,11147490,5125,0,1771100564,13122.217645659992,29451.831114269997,53255.04386928 2026-02-14,20:22:46.000,45,11147192,4885,0,1771100565,13122.379317099992,31758.214811579994,53255.148676079996 2026-02-14,20:22:47.000,45,11147490,4685,0,1771100566,13122.453416509998,34064.922768870005,53255.06483064 2026-02-14,20:22:48.000,45,11147355,5285,0,1771100567,13122.547724849988,28068.298369170006,53255.11374048 2026-02-14,20:22:49.000,45,11147460,4965,0,1771100568,13122.689187359989,28529.692124189998,53255.15566320001 2026-02-14,20:22:50.000,45,11147521,5445,0,1771100569,13122.756550459999,29913.492736230008,53255.134701840005 2026-02-14,20:22:51.000,45,11147311,5605,0,1771100570,13122.823913559994,29913.506834490006,53255.19758592001 2026-02-14,20:22:52.000,45,11147367,5325,0,1771100571,13122.85759511,34065.26112711,53255.12771472001 2026-02-14,20:22:53.000,45,11147418,5044,0,1771100572,13122.87780404,28529.938843740005,53255.16265032 2026-02-14,20:22:54.000,45,11147316,4925,0,1771100573,13122.83738618,32681.580350279997,53255.16963744 2026-02-14,20:23:07.000,45,11147386,5165,0,1771100586,13122.864331419994,26685.09693318,53255.588864640005 2026-02-14,20:23:08.000,45,11147478,4925,0,1771100587,13122.83064986999,33143.227873979995,53255.47707072 2026-02-14,20:23:09.000,45,11147483,5365,0,1771100588,13122.85085879999,26685.25906317,53255.47707072 2026-02-14,20:23:10.000,45,11147396,4845,0,1771100589,13122.864331419994,23917.573249530004,53255.588864640005 2026-02-14,20:23:11.000,45,11147336,4765,0,1771100590,13122.81044093999,28991.896529160003,53255.6447616 2026-02-14,20:23:12.000,45,11147528,5005,0,1771100591,13122.783495699994,25762.8169605,53255.59585176 2026-02-14,20:23:13.000,45,11147422,4885,0,1771100592,13122.79023200999,28530.693100649994,53255.74258128 2026-02-14,20:23:14.000,45,11147553,5565,0,1771100593,13122.823913559994,27608.272145370007,53255.74956840001 2026-02-14,20:23:15.000,45,11147269,5325,0,1771100594,13122.756550459999,34527.620612939994,53255.79149112 2026-02-14,20:23:16.000,45,11147447,5605,0,1771100595,13122.722868909994,32682.644768910002,53255.805465360005 2026-02-14,20:23:18.000,45,11147459,5565,0,1771100597,13122.655505809998,29914.768628759994,53255.854375200004 2026-02-14,20:23:19.000,45,11147431,5565,0,1771100598,13122.514043299998,28530.911623680004,53255.91725928001 2026-02-14,20:23:20.000,45,11147431,5605,0,1771100599,13122.466889130003,27608.208703199998,53255.96616912001 2026-02-14,20:23:21.000,45,11147326,4765,0,1771100600,13122.453416509998,27608.265096240008,53256.05700168 2026-02-14,20:23:22.000,45,11147357,5645,0,1771100601,13122.392789719997,23456.574245790005,53256.140847120005 2026-02-14,20:23:23.000,45,11147276,5085,0,1771100602,13122.285008760002,30376.021401179998,53256.11988576 2026-02-14,20:23:24.000,45,11147240,5245,0,1771100603,13122.359108169992,34988.7183045,53256.154821359996 2026-02-14,20:23:25.000,45,11147259,5765,0,1771100604,13122.271536139997,29914.5430566,53256.24565392 2026-02-14,20:23:26.000,45,11147284,5165,0,1771100605,13122.217645659992,29453.21979288,53256.26661528 2026-02-14,20:23:27.000,45,11147367,5765,0,1771100606,13122.271536139997,28991.826037859995,53256.22469256 2026-02-14,20:23:29.000,45,11147407,5725,0,1771100608,13122.055974219991,23917.502758229995,53256.39238344 2026-02-14,20:23:30.000,45,11147345,5725,0,1771100609,13122.062710530001,30836.724341459994,53256.3434736 2026-02-14,20:23:31.000,45,11147356,4885,0,1771100610,13121.92124802,27146.39904951,53256.44828040001 2026-02-14,20:23:32.000,45,11147472,5245,0,1771100611,13121.75957658,25762.3235214,53256.43430616 2026-02-14,20:23:33.000,45,11147461,5525,0,1771100612,13121.65179561999,29913.9086349,53256.50417736 2026-02-14,20:23:34.000,45,11147307,5445,0,1771100613,13121.503596799994,33604.07179686001,53256.44129328 2026-02-14,20:23:35.000,45,11147469,5405,0,1771100614,13121.348661669988,31758.79988937,53256.58103568 2026-02-14,20:23:36.000,45,11147253,5485,0,1771100615,13121.227408090002,29452.27520946,53256.5530872 2026-02-14,20:23:37.000,45,11147498,5325,0,1771100616,13121.065736650002,32219.968072229996,53256.58103568 2026-02-14,20:23:38.000,45,11147385,5684,0,1771100617,13120.897328899991,35910.138283320004,53256.51815160001 2026-02-14,20:23:40.000,45,11147364,5405,0,1771100619,13120.547040779995,29913.23896755,53256.62994552 2026-02-14,20:23:41.000,45,11147383,5605,0,1771100620,13120.45946875,32680.75560207,53256.74872656 2026-02-14,20:23:42.000,45,11147338,5245,0,1771100621,13120.284324689994,28067.854273980003,53256.63693264001 2026-02-14,20:23:43.000,45,11147333,5645,0,1771100622,13120.169807419989,26222.631710400005,53256.643919760005 2026-02-14,20:23:44.000,45,11147315,5684,0,1771100623,13120.021608599993,22070.98315473,53256.63693264001 2026-02-14,20:23:45.000,45,11147409,5765,0,1771100624,13120.014872289998,28067.55821052,53256.69981672 2026-02-14,20:23:46.000,45,11147476,5405,0,1771100625,13119.981190739993,32219.016439679996,53256.77667504 2026-02-14,20:23:47.000,45,11147371,5405,0,1771100626,13119.839728229992,30373.9348587,53256.713790960006 2026-02-14,20:23:48.000,45,11147418,5165,0,1771100627,13119.873409779997,36370.319587980004,53256.79064928 2026-02-14,20:23:49.000,45,11147402,5365,0,1771100628,13119.886882400002,27606.11511159,53256.692829600004 2026-02-14,20:23:51.000,45,11147433,5765,0,1771100630,13119.947509190002,28528.282298189995,53256.74872656 2026-02-14,20:23:52.000,45,11147280,5165,0,1771100631,13119.907091330002,37753.71839961001,53256.91641744 2026-02-14,20:23:53.000,45,11147368,4925,0,1771100632,13119.974454429997,30834.355833780006,53256.88846896 2026-02-14,20:23:54.000,45,11147309,5525,0,1771100633,13120.102444319993,28066.60657797,53256.84654624 2026-02-14,20:23:55.000,45,11147438,5205,0,1771100634,13120.163071109993,28527.831153870007,53256.94436592 2026-02-14,20:23:56.000,45,11147297,5725,0,1771100635,13120.264115759994,28989.027533250002,53256.979301520005 2026-02-14,20:23:57.000,45,11147401,5565,0,1771100636,13120.257379449999,28527.640827359995,53256.95135304001 2026-02-14,20:23:58.000,45,11147467,5565,0,1771100637,13120.37189671999,32217.916775399994,53257.0771212 2026-02-14,20:23:59.000,45,11147270,5005,0,1771100638,13120.43925982,29911.6529133,53257.12603104 2026-02-14,20:24:00.000,45,11147298,5325,0,1771100639,13120.47294136999,28066.641823619997,53257.18891512001 2026-02-14,20:24:02.000,45,11147378,5485,0,1771100641,13120.53356815999,31757.129245560005,53257.216863600006 2026-02-14,20:24:03.000,45,11147395,5765,0,1771100642,13120.53356815999,28067.1070662,53257.27974768 2026-02-14,20:24:04.000,45,11147310,5085,0,1771100643,13120.45273243999,29451.189643439997,53257.34961888 2026-02-14,20:24:05.000,45,11147382,4805,0,1771100644,13120.37189671999,29451.30947865,53257.39852872 2026-02-14,20:24:06.000,45,11147427,5605,0,1771100645,13120.216961589998,26683.722352829995,53257.42647720001 2026-02-14,20:24:07.000,45,11147331,5725,0,1771100646,13120.183280039993,26683.785795000003,53257.44743856 2026-02-14,20:24:08.000,45,11147297,5684,0,1771100647,13120.048553840003,34986.94192374,53257.45442568001 2026-02-14,20:24:09.000,45,11147390,5044,0,1771100648,13119.954245499997,29451.542099939994,53257.55923248 2026-02-14,20:24:10.000,45,11147365,5645,0,1771100649,13119.880146089992,28990.18359057,53257.433464320005 2026-02-14,20:24:11.000,45,11147349,5684,0,1771100650,13119.819519299992,31296.51089484,53257.50333552001 2026-02-14,20:24:13.000,45,11147356,5085,0,1771100652,13119.644375240001,28529.057702489998,53257.58019384 2026-02-14,20:24:14.000,45,11147421,5645,0,1771100653,13119.630902619996,27145.045616550007,53257.60814232 2026-02-14,20:24:15.000,45,11147343,5645,0,1771100654,13119.55680320999,30374.188627380005,53257.47538704001 2026-02-14,20:24:16.000,45,11147435,5645,0,1771100655,13119.577012139991,25300.168460340006,53257.60814232 2026-02-14,20:24:17.000,45,11147455,5805,0,1771100656,13119.590484759996,27145.172500889996,53257.44743856 2026-02-14,20:24:18.000,45,11147416,5445,0,1771100657,13119.637638929991,33602.929837799995,53257.47538704001 2026-02-14,20:24:19.000,45,11147274,5285,0,1771100658,13119.705002030001,34525.40013699001,53257.50333552001 2026-02-14,20:24:20.000,45,11147290,5125,0,1771100659,13119.758892509992,29451.16144692,53257.42647720001 2026-02-14,20:24:21.000,45,11147318,5245,0,1771100660,13119.880146089992,28067.367884010004,53257.54525824001 2026-02-14,20:24:22.000,45,11147270,4445,0,1771100661,13119.974454429997,34986.47668116,53257.51032264 2026-02-14,20:24:24.000,45,11147370,4445,0,1771100663,13120.129389559988,24377.021444669997,53257.44743856 2026-02-14,20:24:25.000,45,11147320,4485,0,1771100664,13120.129389559988,27605.875441170007,53257.39852872 2026-02-14,20:24:26.000,45,11147416,5405,0,1771100665,13120.190016349989,27605.833146389996,53257.433464320005 2026-02-14,20:24:27.000,45,11147433,4605,0,1771100666,13120.183280039993,30834.665995500007,53257.45442568001 2026-02-14,20:24:28.000,45,11147376,4445,0,1771100667,13120.304533619994,31295.855325750003,53257.45442568001 2026-02-14,20:24:29.000,45,11147351,5525,0,1771100668,13120.243906829994,32218.31152668,53257.41949008 2026-02-14,20:24:30.000,45,11147413,5765,0,1771100669,13120.264115759994,29911.603569390005,53257.34961888 2026-02-14,20:24:31.000,45,11147371,5525,0,1771100670,13120.304533619994,29450.315551320004,53257.384554480006 2026-02-14,20:24:32.000,45,11147375,5845,0,1771100671,13120.33147885999,28527.408206070002,53257.30769616001 2026-02-14,20:24:33.000,45,11147340,5005,0,1771100672,13120.284324689994,28065.936910620003,53257.181928 2026-02-14,20:24:35.000,45,11147347,5765,0,1771100674,13120.43252350999,34062.046723830004,53257.13301816 2026-02-14,20:24:36.000,45,11147269,5725,0,1771100675,13120.506622919995,25758.96813552,53257.17494088 2026-02-14,20:24:37.000,45,11147308,5485,0,1771100676,13120.55377708999,34061.567382990004,53257.12603104 2026-02-14,20:24:38.000,45,11147352,5085,0,1771100677,13120.53356815999,27142.472684099994,53257.04218560001 2026-02-14,20:24:39.000,45,11147404,5245,0,1771100678,13120.66155805,31293.663046319998,53257.049172720006 2026-02-14,20:24:40.000,45,11147294,5085,0,1771100679,13120.69523959999,33599.778876690005,53257.04218560001 2026-02-14,20:24:41.000,45,11147382,5085,0,1771100680,13120.728921149996,31754.647951799998,53256.90943032 2026-02-14,20:24:42.000,45,11147375,5684,0,1771100681,13120.668294359995,27603.253164809998,53256.87449472001 2026-02-14,20:24:43.000,45,11147366,5285,0,1771100682,13120.74239377,31293.134361570003,53256.825584879996 2026-02-14,20:24:44.000,45,11147434,5445,0,1771100683,13120.789547939996,30370.537178040002,53256.91641744 2026-02-14,20:24:57.000,45,11147401,6045,0,1771100696,13121.341925359993,22989.914790659997,53256.490203119996 2026-02-14,20:24:58.000,45,11147343,5605,0,1771100697,13121.436233699998,28986.405256889993,53256.483216 2026-02-14,20:24:59.000,45,11147372,5285,0,1771100698,13121.67200454999,28063.801024229993,53256.308538000005 2026-02-14,20:25:00.000,45,11147491,5645,0,1771100699,13121.73936765,28525.215926639998,53256.46225464 2026-02-14,20:25:01.000,45,11147482,5165,0,1771100700,13121.847148609995,29447.841306689996,53256.357447840004 2026-02-14,20:25:02.000,45,11147420,5165,0,1771100701,13122.015556359991,30370.438490219996,53256.39937056001 2026-02-14,20:25:03.000,45,11147330,5285,0,1771100702,13122.089655769996,26680.31057391,53256.4133448 2026-02-14,20:25:04.000,45,11147332,5085,0,1771100703,13122.210909349997,29447.869503210008,53256.39238344 2026-02-14,20:25:05.000,45,11147272,5165,0,1771100704,13122.224381970002,33599.34183063,53256.43430616 2026-02-14,20:25:06.000,45,11147344,5005,0,1771100705,13122.473625439998,28986.771811650004,53256.83257200001 2026-02-14,20:25:08.000,45,11147395,5765,0,1771100707,13122.520779609993,29909.390142570002,53256.427319040005 2026-02-14,20:25:09.000,45,11147416,5205,0,1771100708,13122.675714739999,31293.233049389994,53256.42033192001 2026-02-14,20:25:10.000,45,11147235,5765,0,1771100709,13122.87106772999,30832.050768269997,53256.525138720004 2026-02-14,20:25:11.000,45,11147390,5245,0,1771100710,13123.005793929995,24835.539154650003,53256.490203119996 2026-02-14,20:25:12.000,45,11147312,5044,0,1771100711,13123.18093799,29448.362942310006,53256.42033192001 2026-02-14,20:25:13.000,45,11147489,5605,0,1771100712,13123.369554669996,30832.360929989998,53256.5530872 2026-02-14,20:25:14.000,45,11147358,5285,0,1771100713,13123.625534450002,26680.973192129997,53256.56007432 2026-02-14,20:25:15.000,45,11147334,5325,0,1771100714,13123.800678509993,29910.024564270003,53256.56007432 2026-02-14,20:25:16.000,45,11147280,5165,0,1771100715,13123.982558879994,26681.057781690004,53256.66488112001 2026-02-14,20:25:17.000,45,11147422,4965,0,1771100716,13124.15770294,28987.441479,53256.61597128001 2026-02-14,20:25:19.000,45,11147449,5805,0,1771100718,13124.588826779996,26219.953041,53256.75571368001 2026-02-14,20:25:20.000,45,11147525,5725,0,1771100719,13124.689871429997,27603.760702169995,53256.692829600004 2026-02-14,20:25:21.000,45,11147277,5565,0,1771100720,13124.979532759993,26220.242055330003,53256.90244320001 2026-02-14,20:25:22.000,45,11147429,5684,0,1771100721,13125.060368479993,33139.3085577,53256.8675076 2026-02-14,20:25:23.000,45,11147269,5365,0,1771100722,13125.195094679999,29449.349820510004,53257.01423712 2026-02-14,20:25:24.000,45,11147408,5165,0,1771100723,13125.424129219995,31755.655977389993,53257.01423712 2026-02-14,20:25:25.000,45,11147320,5085,0,1771100724,13125.51170124999,28065.732485850007,53257.049172720006 2026-02-14,20:25:26.000,45,11147418,5205,0,1771100725,13125.653163759991,29449.575392669998,53257.1120568 2026-02-14,20:25:27.000,45,11147360,4685,0,1771100726,13125.713790549991,30372.257165760006,53257.18891512001 2026-02-14,20:25:28.000,45,11147354,5325,0,1771100727,13125.794626269992,31294.77680886,53257.14000528001 2026-02-14,20:25:30.000,45,11147319,5765,0,1771100729,13125.922616160002,28527.28837086,53257.363593120004 2026-02-14,20:25:31.000,45,11147439,5645,0,1771100730,13125.895670919992,28988.55524154,53257.37756736001 2026-02-14,20:25:32.000,45,11147480,5085,0,1771100731,13125.882198300002,29449.941947429994,53257.46839992 2026-02-14,20:25:33.000,45,11147277,5445,0,1771100732,13125.969770329997,27604.84626819,53257.44743856 2026-02-14,20:25:34.000,45,11147461,5605,0,1771100733,13126.077551289993,33140.16150243,53257.482374160005 2026-02-14,20:25:35.000,45,11147359,5525,0,1771100734,13126.158387009993,29450.174568720002,53257.45442568001 2026-02-14,20:25:36.000,45,11147311,5645,0,1771100735,13126.185332249988,29911.469635920002,53257.48936128 2026-02-14,20:25:37.000,45,11147372,5245,0,1771100736,13126.225750109988,32218.15644582,53257.65705216 2026-02-14,20:25:38.000,45,11147438,5165,0,1771100737,13126.320058449994,25760.377961520004,53257.74089760001 2026-02-14,20:25:39.000,45,11147419,5485,0,1771100738,13126.367212619989,24376.887511199995,53257.705962 2026-02-14,20:25:41.000,45,11147502,5405,0,1771100740,13126.47499358,27144.869388299994,53257.79679456 2026-02-14,20:25:42.000,45,11147464,5645,0,1771100741,13126.59624716,29451.598492980003,53257.87365288 2026-02-14,20:25:43.000,45,11147397,5525,0,1771100742,13126.61645609,29451.845212529995,53257.887627120006 2026-02-14,20:25:44.000,45,11147422,4325,0,1771100743,13126.65013763999,29913.337655370007,53257.915575600004 2026-02-14,20:25:45.000,45,11147366,5285,0,1771100744,13126.65687395,27145.828069979994,53258.055318000006 2026-02-14,20:25:46.000,45,11147269,5044,0,1771100745,13126.683819189995,29452.395044670004,53258.083266480004 2026-02-14,20:25:47.000,45,11147485,5645,0,1771100746,13126.784863839996,28068.70016958,53258.055318000006 2026-02-14,20:25:48.000,45,11147404,4885,0,1771100747,13126.87917218,30836.717292329995,53258.13217632 2026-02-14,20:25:49.000,45,11147352,5285,0,1771100748,13127.074525169992,24378.833071080007,53258.202047520004 2026-02-14,20:25:50.000,45,11147337,5645,0,1771100749,13127.087997789997,28069.517868659997,53258.223008880006 2026-02-14,20:25:52.000,45,11147471,5765,0,1771100751,13127.269878159997,25302.276150210004,53258.30685432 2026-02-14,20:25:53.000,45,11147285,5445,0,1771100752,13127.303559710002,30376.874345909993,53258.439609600005 2026-02-14,20:25:54.000,45,11147303,4925,0,1771100753,13127.384395429988,28531.77161754,53258.45358384 2026-02-14,20:25:55.000,45,11147368,5245,0,1771100754,13127.431549599998,28070.652778589996,53258.48153232001 2026-02-14,20:25:56.000,45,11147416,5044,0,1771100755,13127.478703769993,29454.798798000003,53258.4745452 2026-02-14,20:25:57.000,45,11147448,5165,0,1771100756,13127.539330559994,31761.457411380004,53258.63524896 2026-02-14,20:25:58.000,45,11147464,5325,0,1771100757,13127.478703769993,34529.34764979,53258.607300480006 2026-02-14,20:25:59.000,45,11147376,4365,0,1771100758,13127.498912699994,28532.652758790005,53258.76800424001 2026-02-14,20:26:00.000,45,11147306,5285,0,1771100759,13127.445022219988,30377.833027589993,53258.823901200005 2026-02-14,20:26:01.000,45,11147411,5605,0,1771100760,13127.384395429988,29916.495665609997,53258.872811040004 2026-02-14,20:26:03.000,45,11147284,4445,0,1771100762,13127.330504949998,29455.087812330006,53259.061463280006 2026-02-14,20:26:04.000,45,11147490,4965,0,1771100763,13127.256405539993,27148.47854286,53259.13133448001 2026-02-14,20:26:05.000,45,11147276,4485,0,1771100764,13127.323768640003,29454.932731470006,53259.22216704001 2026-02-14,20:26:06.000,45,11147248,5005,0,1771100765,13127.215987679992,28532.095877519998,53259.36190944 2026-02-14,20:26:07.000,45,11147195,5605,0,1771100766,13127.370922809998,29916.086816070005,53259.29203824 2026-02-14,20:26:08.000,45,11147240,4565,0,1771100767,13127.323768640003,29915.97402999,53259.41081928 2026-02-14,20:26:09.000,45,11147354,5365,0,1771100768,13127.276614469993,31760.815940550005,53259.34793520001 2026-02-14,20:26:10.000,45,11147343,5405,0,1771100769,13127.242932920002,27609.089844450005,53259.424793520004 2026-02-14,20:26:11.000,45,11147218,4485,0,1771100770,13127.209251369997,31299.436283789997,53259.57851016 2026-02-14,20:26:12.000,45,11147363,5085,0,1771100771,13127.087997789997,30376.691068529995,53259.64139424 2026-02-14,20:26:14.000,45,11147158,4725,0,1771100773,13126.77139121999,25763.486627849998,53259.50863896 2026-02-14,20:26:15.000,45,11147398,4685,0,1771100774,13126.7579186,30837.64072836,53259.69030408 2026-02-14,20:26:16.000,45,11147450,5165,0,1771100775,13126.663610259995,28992.305378699995,53259.85799496 2026-02-14,20:26:17.000,45,11147461,5765,0,1771100776,13126.48846619999,34988.84518884,53259.75318816001 2026-02-14,20:26:18.000,45,11147571,5525,0,1771100777,13126.347003689989,26685.498733590008,53259.75318816001 2026-02-14,20:26:19.000,45,11147263,5525,0,1771100778,13126.205541179988,29453.08585941,53259.94184040001 2026-02-14,20:26:20.000,45,11147424,5485,0,1771100779,13126.016924499992,33604.66392378,53259.91389192 2026-02-14,20:26:21.000,45,11147471,5445,0,1771100780,13125.909143539997,33143.079842249994,53259.94184040001 2026-02-14,20:26:22.000,45,11147350,4405,0,1771100781,13125.680109,28068.784759140006,53259.85100784001 2026-02-14,20:26:23.000,45,11147507,5645,0,1771100782,13125.585800659996,32220.137251349995,53260.01869872001 2026-02-14,20:26:25.000,45,11147316,5125,0,1771100784,13125.20856729999,30374.696164740002,53260.0117116 2026-02-14,20:26:26.000,45,11147357,5565,0,1771100785,13125.174885749999,28068.347713080002,53260.00472448 2026-02-14,20:26:27.000,45,11147353,5405,0,1771100786,13124.959323829993,31297.222856969995,53259.86498208 2026-02-14,20:26:28.000,45,11147359,5285,0,1771100787,13124.945851209988,30374.632722569993,53259.976776 2026-02-14,20:26:29.000,45,11147292,5005,0,1771100788,13124.858279179993,27606.89756502,53259.94184040001 2026-02-14,20:26:30.000,45,11147364,4805,0,1771100789,13124.763970840002,30374.364855630003,53260.0117116 2026-02-14,20:26:31.000,45,11147358,4885,0,1771100790,13124.669662499997,31758.15136941,53259.94184040001 2026-02-14,20:26:32.000,45,11147344,5044,0,1771100791,13124.514727369991,26684.173497149997,53259.927866160004 2026-02-14,20:26:33.000,45,11147406,4885,0,1771100792,13124.265483899995,27145.42626957,53259.80908512 2026-02-14,20:26:34.000,45,11147309,5205,0,1771100793,13124.31937438,32680.797896849996,53259.87196920001 2026-02-14,20:26:36.000,45,11147373,5485,0,1771100795,13124.17791187,33603.141311700005,53259.84402072 2026-02-14,20:26:37.000,45,11147380,4765,0,1771100796,13124.04992197999,26222.878429949997,53259.85100784001 2026-02-14,20:26:38.000,45,11147447,5125,0,1771100797,13123.827623749989,29912.830118009995,53259.75318816001 2026-02-14,20:26:39.000,45,11147387,5285,0,1771100798,13123.773733269998,26222.52597345,53259.78812376 2026-02-14,20:26:40.000,45,11147440,5205,0,1771100799,13123.632270759997,27145.024469159995,53259.66934272 2026-02-14,20:26:41.000,45,11147328,4365,0,1771100800,13123.713106479998,28528.88852337,53259.732226800006 2026-02-14,20:26:42.000,45,11147283,5485,0,1771100801,13123.618798139993,23454.769668509995,53259.72523968001 2026-02-14,20:26:43.000,45,11147401,4885,0,1771100802,13123.625534450002,29912.830118009995,53259.63440712001 2026-02-14,20:26:44.000,45,11147326,4885,0,1771100803,13123.665952310002,29912.710282800006,53259.613445760006 2026-02-14,20:26:45.000,45,11147431,4965,0,1771100804,13123.591852899997,28067.41017879,53259.60645864001 2026-02-14,20:26:47.000,45,11147374,5245,0,1771100806,13123.517753489992,28989.809986680004,53259.41081928 2026-02-14,20:26:48.000,45,11147396,5165,0,1771100807,13123.504280870002,27605.734458570005,53259.41780640001 2026-02-14,20:26:49.000,45,11147121,5725,0,1771100808,13123.450390389997,31295.657950110006,53259.53658744001 2026-02-14,20:26:50.000,45,11147473,5645,0,1771100809,13123.430181459997,32218.16349495,53259.43876776001 2026-02-14,20:26:51.000,45,11147588,5165,0,1771100810,13123.430181459997,25760.286322829998,53259.424793520004 2026-02-14,20:26:52.000,45,11147498,5085,0,1771100811,13123.342609430001,29911.533078089997,53259.33396096 2026-02-14,20:26:53.000,45,11147330,5205,0,1771100812,13123.11357488999,27143.614643160006,53259.45972912 2026-02-14,20:26:54.000,45,11147242,4965,0,1771100813,13123.086629649995,30372.581425740005,53259.41780640001 2026-02-14,20:26:55.000,45,11147057,5684,0,1771100814,13123.07315702999,30833.60157687,53259.229154160006 2026-02-14,20:26:56.000,45,11147255,4925,0,1771100815,13122.93169451999,31755.88859868,53259.27107688001 2026-02-14,20:26:58.000,45,11147257,5765,0,1771100817,13122.776759389999,28988.061802440003,53259.19421856 2026-02-14,20:26:59.000,45,11147192,5125,0,1771100818,13122.702659979994,29449.018511400005,53259.21517992 2026-02-14,20:27:00.000,45,11147185,5565,0,1771100819,13122.682451049994,30371.481761460003,53259.15229584001 2026-02-14,20:27:01.000,45,11147301,5565,0,1771100820,13122.534252229998,29448.792939239996,53258.9985792 2026-02-14,20:27:02.000,45,11146964,5125,0,1771100821,13122.621824259993,27142.289406719996,53258.86582392001 2026-02-14,20:27:03.000,45,11147186,5085,0,1771100822,13122.675714739999,27142.289406719996,53258.893772400006 2026-02-14,20:27:04.000,45,11147258,5005,0,1771100823,13122.675714739999,32677.421363579997,53258.97761784 2026-02-14,20:27:05.000,45,11147059,4725,0,1771100824,13122.668978429989,24835.842267240005,53258.96364360001 2026-02-14,20:27:06.000,45,11147330,5445,0,1771100825,13122.695923669999,26680.874504310006,53258.78197848 2026-02-14,20:27:07.000,45,11147364,4445,0,1771100826,13122.85759511,30371.002420620003,53258.872811040004 2026-02-14,20:27:09.000,45,11147487,5884,0,1771100828,13122.924958209995,28525.476744450003,53258.57935200001 2026-02-14,20:27:10.000,45,11147325,5765,0,1771100829,13123.15399274999,31293.211901999995,53258.872811040004 2026-02-14,20:27:11.000,45,11147348,5285,0,1771100830,13123.228092159996,28064.37200376,53258.51646792 2026-02-14,20:27:12.000,45,11147161,5005,0,1771100831,13123.504280870002,28064.477740710005,53258.50948080001 2026-02-14,20:27:13.000,45,11147374,5165,0,1771100832,13123.645743380002,32677.167594900005,53258.404674 2026-02-14,20:27:14.000,45,11147493,5565,0,1771100833,13123.780469579993,24835.792923329995,53258.43262248001 2026-02-14,20:27:15.000,45,11147352,5365,0,1771100834,13124.05665829,27603.71840739,53258.50948080001 2026-02-14,20:27:16.000,45,11147575,5565,0,1771100835,13124.29916545,30832.452568680004,53258.586339120004 2026-02-14,20:27:17.000,45,11147296,4485,0,1771100836,13124.514727369991,28065.140358930003,53258.369738400004 2026-02-14,20:27:18.000,45,11147301,4925,0,1771100837,13124.804388700002,34984.2068613,53258.38371264001 2026-02-14,20:27:20.000,45,11147188,4565,0,1771100839,13125.060368479993,32216.697275910003,53258.39768688 2026-02-14,20:27:21.000,45,11147234,5245,0,1771100840,13125.195094679999,30833.29846428,53258.31384144001 2026-02-14,20:27:22.000,45,11147606,5165,0,1771100841,13125.51843756,32678.605617420006,53258.34877704 2026-02-14,20:27:23.000,45,11147409,4925,0,1771100842,13125.51843756,35446.368971489996,53258.42563536 2026-02-14,20:27:24.000,45,11147539,5765,0,1771100843,13125.781153650001,31295.178609270006,53258.20903464 2026-02-14,20:27:25.000,45,11147310,4445,0,1771100844,13126.010188189997,26682.566295509998,53258.369738400004 2026-02-14,20:27:26.000,45,11147396,5325,0,1771100845,13126.158387009993,24376.387022969997,53258.32781568 2026-02-14,20:27:27.000,45,11147129,5965,0,1771100846,13126.347003689989,28066.7546097,53258.38371264001 2026-02-14,20:27:28.000,45,11147395,5605,0,1771100847,13126.623192399995,22531.79888109,53258.36275128001 2026-02-14,20:27:29.000,45,11147044,4285,0,1771100848,13126.919590040001,28989.986214930002,53258.30685432 2026-02-14,20:27:31.000,45,11147294,5285,0,1771100850,13127.465231149989,31296.560238749997,53258.51646792 2026-02-14,20:27:32.000,45,11147418,5285,0,1771100851,13127.69426569,29451.401117340007,53258.48153232001 2026-02-14,20:27:33.000,45,11147333,4765,0,1771100852,13128.004135949996,26222.730398219996,53258.38371264001 2026-02-14,20:27:34.000,45,11147373,5565,0,1771100853,13128.239906800001,28990.754570100005,53258.558390640006 2026-02-14,20:27:35.000,45,11147326,5285,0,1771100854,13128.401578240002,30374.675017350004,53258.64922320001 2026-02-14,20:27:36.000,45,11147388,4205,0,1771100855,13128.819229459994,29452.232914680004,53258.60031336001 2026-02-14,20:27:37.000,45,11147558,5205,0,1771100856,13129.15604496,28068.439351769994,53258.67717168001 2026-02-14,20:27:38.000,45,11147395,5565,0,1771100857,13129.358134260001,31297.6528539,53258.726081520006 2026-02-14,20:27:39.000,45,11147508,5165,0,1771100858,13129.546750939997,30375.175505580002,53258.69813304001 2026-02-14,20:27:40.000,45,11147257,4965,0,1771100859,13129.816203339993,27146.356754730004,53258.80293984 2026-02-14,20:27:42.000,45,11147405,5605,0,1771100861,13130.382053379995,29914.641744420005,53258.921720880004 2026-02-14,20:27:43.000,45,11147414,5125,0,1771100862,13130.685187329997,27608.215752329997,53258.921720880004 2026-02-14,20:27:44.000,45,11147445,5405,0,1771100863,13130.934430799993,23917.982099069995,53259.09639888 2026-02-14,20:27:45.000,45,11147329,5645,0,1771100864,13131.230828439999,31299.020385120006,53259.02652768 2026-02-14,20:27:46.000,45,11147526,5245,0,1771100865,13131.40597249999,22995.79376508,53259.05447616001 2026-02-14,20:27:47.000,45,11147216,5405,0,1771100866,13131.59458918,28992.798817799994,53259.1732572 2026-02-14,20:27:48.000,45,11147429,5485,0,1771100867,13131.843832649996,28531.390964520004,53259.25011552001 2026-02-14,20:27:49.000,45,11147415,5605,0,1771100868,13131.938140990002,29915.572229579993,53259.34094808 2026-02-14,20:27:50.000,45,11147379,5645,0,1771100869,13131.985295159997,28531.701126240005,53259.36190944 2026-02-14,20:27:51.000,45,11147336,5285,0,1771100870,13132.153702909993,29915.304362640003,53259.36889656001 2026-02-14,20:27:53.000,45,11147203,5925,0,1771100872,13132.113285049993,26224.93677591,53259.34793520001 2026-02-14,20:27:54.000,45,11147307,5605,0,1771100873,13132.153702909993,26686.027418340003,53259.58549728001 2026-02-14,20:27:55.000,45,11147332,5245,0,1771100874,13132.140230290002,30376.105990740005,53259.66934272 2026-02-14,20:27:56.000,45,11147485,5645,0,1771100875,13132.012240399992,29914.733383109997,53259.63440712001 2026-02-14,20:27:57.000,45,11147597,5765,0,1771100876,13132.032449329992,31759.927750169998,53259.64139424 2026-02-14,20:27:58.000,45,11147396,5165,0,1771100877,13131.944877299997,32220.644788710008,53259.71825256 2026-02-14,20:27:59.000,45,11147266,5245,0,1771100878,13131.931404679992,32220.25708656,53259.543574560004 2026-02-14,20:28:00.000,45,11147295,5605,0,1771100879,13131.857305270001,28068.770660880007,53259.72523968001 2026-02-14,20:28:01.000,45,11147391,5485,0,1771100880,13131.73605169,29913.471588839995,53259.8370336 2026-02-14,20:28:02.000,45,11147515,5684,0,1771100881,13131.810151099991,28990.888503570008,53259.82305936001 2026-02-14,20:28:15.000,45,11147375,5925,0,1771100894,13131.46659928999,27144.911683080005,53260.03267296 2026-02-14,20:28:16.000,45,11147559,5805,0,1771100895,13131.57438025,32680.318556009996,53260.20735096001 2026-02-14,20:28:17.000,45,11147291,5525,0,1771100896,13131.38576356999,27606.25609419,53260.47286152001 2026-02-14,20:28:18.000,45,11147463,5605,0,1771100897,13131.43291774,30373.568303940003,53260.36805472 2026-02-14,20:28:19.000,45,11147314,5365,0,1771100898,13131.37229095,29451.112103010004,53260.38901608 2026-02-14,20:28:20.000,45,11147319,5765,0,1771100899,13131.43291774,28067.191655760005,53260.49382288001 2026-02-14,20:28:21.000,45,11147309,5805,0,1771100900,13131.28471891999,26221.89155175,53260.570681200006 2026-02-14,20:28:22.000,45,11147400,5245,0,1771100901,13131.183674269989,27605.62167249,53260.549719840004 2026-02-14,20:28:23.000,45,11147502,5285,0,1771100902,13131.149992719998,34985.95504554,53260.54273272001 2026-02-14,20:28:24.000,45,11147562,5165,0,1771100903,13131.170201649998,32217.944971920006,53260.85715312001 2026-02-14,20:28:26.000,45,11147375,5765,0,1771100905,13130.745814119997,29449.808013960006,53260.7453592 2026-02-14,20:28:27.000,45,11147215,5965,0,1771100906,13130.611087919991,29449.70932614,53260.85715312001 2026-02-14,20:28:28.000,45,11147307,5725,0,1771100907,13130.23385456,28526.830177409996,53260.850166 2026-02-14,20:28:29.000,45,11147329,5725,0,1771100908,13130.025028949989,28065.17560458,53260.73138496001 2026-02-14,20:28:30.000,45,11147364,5085,0,1771100909,13129.856621199993,31294.008453689996,53260.89907584001 2026-02-14,20:28:31.000,45,11147268,5205,0,1771100910,13129.587168799997,28987.342791179995,53260.836191760005 2026-02-14,20:28:32.000,45,11147216,4285,0,1771100911,13129.304243779996,26680.655981279997,53260.77330768 2026-02-14,20:28:33.000,45,11147240,5525,0,1771100912,13129.001109829995,29447.925896250003,53260.89907584001 2026-02-14,20:28:34.000,45,11147593,5565,0,1771100913,13128.799020529994,29447.672127569997,53260.96195992 2026-02-14,20:28:35.000,45,11147478,5285,0,1771100914,13128.691239569998,29908.692278700008,53260.97593416001 2026-02-14,20:28:37.000,45,11147317,5725,0,1771100916,13128.226434179996,31292.112237719994,53260.87112736 2026-02-14,20:28:38.000,45,11147035,5565,0,1771100917,13128.084971669996,31752.963209730005,53260.97593416001 2026-02-14,20:28:39.000,45,11147270,5245,0,1771100918,13127.74815616999,27140.280404670004,53260.9200372 2026-02-14,20:28:40.000,45,11147362,4805,0,1771100919,13127.640375209994,28523.43954588,53260.86414024 2026-02-14,20:28:41.000,45,11147530,4925,0,1771100920,13127.505649009989,32213.165661780004,53260.91305008 2026-02-14,20:28:42.000,45,11147303,5684,0,1771100921,13127.296823399993,28984.029700080006,53260.96195992 2026-02-14,20:28:43.000,45,11147494,5085,0,1771100922,13127.182306130002,22065.315654210004,53260.766320560004 2026-02-14,20:28:44.000,45,11147358,5125,0,1771100923,13127.094734099992,31750.869618120007,53260.72439784 2026-02-14,20:28:45.000,45,11147173,5645,0,1771100924,13126.892644799991,31750.728635520005,53260.70343648 2026-02-14,20:28:46.000,45,11147278,5245,0,1771100925,13126.744445979995,26215.533236489995,53260.68946224001 2026-02-14,20:28:48.000,45,11147190,5525,0,1771100927,13126.299849519994,30366.70245132,53260.58465544 2026-02-14,20:28:49.000,45,11147421,5565,0,1771100928,13126.144914389988,33133.774990649996,53260.70343648 2026-02-14,20:28:50.000,45,11147282,5245,0,1771100929,13125.882198300002,31288.637016630004,53260.6056168 2026-02-14,20:28:51.000,45,11147215,5725,0,1771100930,13125.740735790001,31288.319805780004,53260.51478424 2026-02-14,20:28:52.000,45,11147494,5085,0,1771100931,13125.59253696999,27137.12239443,53260.44491304001 2026-02-14,20:28:53.000,45,11147344,5285,0,1771100932,13125.403920289995,29904.321818099997,53260.5357456 2026-02-14,20:28:54.000,45,11147308,5125,0,1771100933,13125.2759304,25752.990473280006,53260.598629680004 2026-02-14,20:28:55.000,45,11147429,5605,0,1771100934,13125.067104789989,27136.544365769994,53260.52875848 2026-02-14,20:28:56.000,45,11147351,5605,0,1771100935,13125.127731579989,26213.8907892,53260.48683576 2026-02-14,20:28:57.000,45,11147350,5085,0,1771100936,13125.006477999988,31287.07210977,53260.3610676 2026-02-14,20:29:10.000,45,11147269,5805,0,1771100949,13124.534936299991,34054.54644951,53260.19337672 2026-02-14,20:29:11.000,45,11147257,5925,0,1771100950,13124.582090470001,27597.47992734,53260.165428240005 2026-02-14,20:29:12.000,45,11147303,5605,0,1771100951,13124.635980949992,29904.110344200002,53260.17940248 2026-02-14,20:29:13.000,45,11147443,5405,0,1771100952,13124.649453569997,34977.919037340005,53260.165428240005 2026-02-14,20:29:14.000,45,11147426,4925,0,1771100953,13124.703344050002,33594.38629224,53260.25626080001 2026-02-14,20:29:15.000,45,11147436,5285,0,1771100954,13124.797652389992,25292.37917169,53260.165428240005 2026-02-14,20:29:16.000,45,11147454,5205,0,1771100955,13124.885224420002,25753.815221490004,53260.151454 2026-02-14,20:29:17.000,45,11147415,5205,0,1771100956,13124.918905969993,29443.914941280003,53260.17241536 2026-02-14,20:29:18.000,45,11147409,5725,0,1771100957,13124.939114899993,25293.013593390002,53260.25626080001 2026-02-14,20:29:19.000,45,11147193,5684,0,1771100958,13125.195094679999,26215.582580400005,53260.52875848 2026-02-14,20:29:21.000,45,11147224,5445,0,1771100960,13125.033423239998,30367.322774760003,53260.263247920004 2026-02-14,20:29:22.000,45,11147364,5125,0,1771100961,13125.127731579989,33596.22611516999,53260.116518400006 2026-02-14,20:29:23.000,45,11147333,5605,0,1771100962,13125.18835836999,28522.650043319998,53260.15844112001 2026-02-14,20:29:24.000,45,11147395,5405,0,1771100963,13125.215303609999,29906.478851880005,53260.263247920004 2026-02-14,20:29:25.000,45,11147340,5285,0,1771100964,13125.28940301999,28984.220026590003,53260.24927368 2026-02-14,20:29:26.000,45,11147550,5044,0,1771100965,13125.2759304,27139.22303517,53260.22831232001 2026-02-14,20:29:27.000,45,11147269,5485,0,1771100966,13125.235512539999,34519.35903258,53260.25626080001 2026-02-14,20:29:28.000,45,11147456,5245,0,1771100967,13125.39718398,25294.437517650003,53260.07459568 2026-02-14,20:29:29.000,45,11147258,5485,0,1771100968,13125.28940301999,32674.277451600006,53260.05363432 2026-02-14,20:29:30.000,45,11147433,5684,0,1771100969,13125.363502429995,24833.00146785,53260.01869872001 2026-02-14,20:29:32.000,45,11147418,5405,0,1771100971,13125.504964939995,31290.1102848,53260.03966008001 2026-02-14,20:29:33.000,45,11147391,5485,0,1771100972,13125.45781077,33596.219066039994,53260.00472448 2026-02-14,20:29:34.000,45,11147421,5645,0,1771100973,13125.504964939995,27138.58156434,53260.03267296 2026-02-14,20:29:35.000,45,11147361,5765,0,1771100974,13125.51843756,33134.52924756,53259.99075024001 2026-02-14,20:29:36.000,45,11147266,5044,0,1771100975,13125.484756009995,33134.35301931,53259.87196920001 2026-02-14,20:29:37.000,45,11147475,5565,0,1771100976,13125.59927328,31750.418473800004,53259.78812376 2026-02-14,20:29:38.000,45,11147402,5005,0,1771100977,13125.673372689991,28982.739709290006,53259.84402072 2026-02-14,20:29:39.000,45,11147230,4925,0,1771100978,13125.632954829991,25292.55539994,53259.79511088 2026-02-14,20:29:40.000,45,11147421,4605,0,1771100979,13125.801362580001,26676.017653739997,53259.68331696001 2026-02-14,20:29:41.000,45,11147160,5165,0,1771100980,13125.828307819997,25292.280483869996,53259.73921392 2026-02-14,20:29:43.000,45,11147241,5645,0,1771100982,13125.875461989992,29904.350014619995,53259.82305936001 2026-02-14,20:29:44.000,45,11147378,5165,0,1771100983,13125.976506639992,29904.44165331,53259.592484400004 2026-02-14,20:29:45.000,45,11147339,5405,0,1771100984,13126.104496530003,23908.374134879996,53259.51562608001 2026-02-14,20:29:46.000,45,11147458,4125,0,1771100985,13126.232486419998,30365.821310069994,53259.47370336 2026-02-14,20:29:47.000,45,11147282,5005,0,1771100986,13126.293113209998,27137.051903130006,53259.46671624001 2026-02-14,20:29:48.000,45,11147429,5325,0,1771100987,13126.347003689989,32210.853547139995,53259.48767760001 2026-02-14,20:29:49.000,45,11147345,5325,0,1771100988,13126.522147749994,29904.554439390005,53259.41780640001 2026-02-14,20:29:50.000,45,11147355,5525,0,1771100989,13126.562565609995,29443.259372190005,53259.40383216 2026-02-14,20:29:51.000,45,11147400,4885,0,1771100990,13126.51541144,30827.186868570003,53259.27107688001 2026-02-14,20:29:52.000,45,11147311,5245,0,1771100991,13126.683819189995,31749.565529069994,53259.43876776001 2026-02-14,20:30:05.000,45,11147387,5925,0,1771101004,13128.212961559992,27598.495002059994,53259.34094808 2026-02-14,20:30:06.000,45,11147396,5085,0,1771101005,13128.219697870001,26214.729635669995,53259.38985792001 2026-02-14,20:30:07.000,45,11147408,5085,0,1771101006,13128.320742520002,31749.769953840005,53259.38985792001 2026-02-14,20:30:08.000,45,11147226,5245,0,1771101007,13128.327478829997,29904.885748500004,53259.41081928 2026-02-14,20:30:09.000,45,11147619,5765,0,1771101008,13128.260115730001,29443.689369119995,53259.396845040006 2026-02-14,20:30:10.000,45,11147472,5125,0,1771101009,13128.111916909991,28982.619874080003,53259.50863896 2026-02-14,20:30:11.000,45,11147372,5525,0,1771101010,13128.07823536,23447.889717629994,53259.424793520004 2026-02-14,20:30:12.000,45,11147317,5805,0,1771101011,13128.064762739996,27599.108276369996,53259.326973840005 2026-02-14,20:30:13.000,45,11147533,5925,0,1771101012,13127.88961867999,28983.078067530005,53259.41780640001 2026-02-14,20:30:14.000,45,11147455,5645,0,1771101013,13128.064762739996,34518.061992660005,53259.67632984 2026-02-14,20:30:16.000,45,11147407,5725,0,1771101015,13127.78857402999,31750.700439000007,53259.36889656001 2026-02-14,20:30:17.000,45,11147416,5205,0,1771101016,13127.79531034,27599.735648939997,53259.34793520001 2026-02-14,20:30:18.000,45,11147463,5765,0,1771101017,13127.72794723999,33596.14152561,53259.50863896 2026-02-14,20:30:19.000,45,11147330,5125,0,1771101018,13127.741419859994,29445.099195119998,53259.375883680004 2026-02-14,20:30:20.000,45,11147470,5245,0,1771101019,13127.70773830999,28983.825275309995,53259.28505112 2026-02-14,20:30:21.000,45,11147371,5765,0,1771101020,13127.74815616999,30829.202919749994,53259.34094808 2026-02-14,20:30:22.000,45,11147490,5325,0,1771101021,13127.81551927,23910.56641431,53259.41081928 2026-02-14,20:30:23.000,45,11147449,5645,0,1771101022,13127.822255579995,27600.84236235,53259.28505112 2026-02-14,20:30:24.000,45,11147199,5725,0,1771101023,13127.87614606,28984.650023520007,53259.36190944 2026-02-14,20:30:25.000,45,11147433,5645,0,1771101024,13127.923300229995,30368.852435969995,53259.41780640001 2026-02-14,20:30:27.000,45,11147361,5684,0,1771101026,13127.903091299995,28524.37708017,53259.36190944 2026-02-14,20:30:28.000,45,11147303,5405,0,1771101027,13127.90982760999,32214.723519510007,53259.34793520001 2026-02-14,20:30:29.000,45,11147276,5205,0,1771101028,13127.90982760999,27141.006465059996,53259.22216704001 2026-02-14,20:30:30.000,45,11147237,5485,0,1771101029,13127.923300229995,32215.11827079,53259.208192800004 2026-02-14,20:30:31.000,45,11147303,5525,0,1771101030,13128.024344879996,28525.441498800006,53259.3129996 2026-02-14,20:30:32.000,45,11147307,5645,0,1771101031,13128.09844429,26680.564342590005,53259.34094808 2026-02-14,20:30:33.000,45,11147374,5125,0,1771101032,13128.159071080001,28525.624776180004,53259.38985792001 2026-02-14,20:30:34.000,45,11147481,5645,0,1771101033,13128.374632999992,27603.154476990007,53259.22216704001 2026-02-14,20:30:35.000,45,11147367,5684,0,1771101034,13128.314006209992,28064.576428529996,53259.25011552001 2026-02-14,20:30:36.000,45,11147299,5925,0,1771101035,13128.394841929992,25758.249124259994,53259.396845040006 2026-02-14,20:30:38.000,45,11147576,5165,0,1771101037,13128.415050859992,31293.97320804,53259.543574560004 2026-02-14,20:30:39.000,45,11147320,5085,0,1771101038,13128.516095509993,25297.482741810003,53259.50165184 2026-02-14,20:30:40.000,45,11147646,5165,0,1771101039,13128.543040750003,34062.08901861,53259.48069048 2026-02-14,20:30:41.000,45,11147171,5525,0,1771101040,13128.704712189989,29449.822112220005,53259.59947152 2026-02-14,20:30:42.000,45,11147256,5085,0,1771101041,13128.765338979989,29449.970143950006,53259.50863896 2026-02-14,20:30:43.000,45,11147319,5565,0,1771101042,13128.89332887,30834.27829335,53259.66934272 2026-02-14,20:30:44.000,45,11147321,5684,0,1771101043,13128.90680148999,27144.559226579993,53259.6972912 2026-02-14,20:30:45.000,45,11147301,5605,0,1771101044,13129.081945549995,31296.70122135,53259.71825256 2026-02-14,20:30:46.000,45,11147474,5125,0,1771101045,13129.061736619995,29451.880458180007,53259.80209800001 2026-02-14,20:30:47.000,45,11147366,5245,0,1771101046,13129.15604496,28991.205714419993,53259.79511088 2026-02-14,20:30:49.000,45,11147345,5725,0,1771101048,13129.33792533,30837.203682299994,53260.00472448 2026-02-14,20:30:50.000,45,11147594,5044,0,1771101049,13129.351397949991,29453.56520025,53260.116518400006 2026-02-14,20:30:51.000,45,11147485,5645,0,1771101050,13129.438969980001,29453.847165450003,53260.151454 2026-02-14,20:30:52.000,45,11147470,5044,0,1771101051,13129.600641420002,29915.388952199995,53260.27722216001 2026-02-14,20:30:53.000,45,11147359,5805,0,1771101052,13129.694949759993,22534.935743940005,53260.17241536 2026-02-14,20:30:54.000,45,11147492,5285,0,1771101053,13129.977874779994,39602.96601642,53260.32613200001 2026-02-14,20:30:55.000,45,11147262,5285,0,1771101054,13130.22711824999,29454.446341500006,53260.382028960004 2026-02-14,20:30:56.000,45,11147483,5565,0,1771101055,13130.422471239996,27148.224774179995,53260.56369408001 2026-02-14,20:30:57.000,45,11147555,5485,0,1771101056,13130.880540320002,28993.53897645,53260.61260392001 2026-02-14,20:30:58.000,45,11147463,5525,0,1771101057,13131.26450998999,32223.013296389996,53260.71042360001 2026-02-14,20:31:00.000,45,11147393,5884,0,1771101059,13131.924668369997,29916.855171240008,53260.96894704 2026-02-14,20:31:01.000,45,11147473,5605,0,1771101060,13132.207593389998,30378.650726670006,53260.9899084 2026-02-14,20:31:02.000,45,11147375,5445,0,1771101061,13132.59156306,33608.03340792,53261.22747048 2026-02-14,20:31:03.000,45,11147558,5085,0,1771101062,13132.84754283999,28072.774566720007,53261.32529016 2026-02-14,20:31:04.000,45,11147348,5125,0,1771101063,13133.015950590001,33147.25292721001,53261.39516136 2026-02-14,20:31:05.000,45,11147455,4885,0,1771101064,13133.049632139991,28995.78764892,53261.56285224 2026-02-14,20:31:06.000,45,11147387,5565,0,1771101065,13133.177622030002,29918.652699390004,53261.604774960004 2026-02-14,20:31:07.000,45,11147508,5005,0,1771101066,13133.305611919997,27612.099822959994,53261.78644008001 2026-02-14,20:31:08.000,45,11147483,5525,0,1771101067,13133.332557159993,25766.771522430005,53261.84932416 2026-02-14,20:31:09.000,45,11147283,5645,0,1771101068,13133.453810739993,29457.24484611,53262.04496352 2026-02-14,20:31:11.000,45,11147362,5325,0,1771101070,13133.366238709998,31302.157247969997,53262.37335816 2026-02-14,20:31:12.000,45,11147541,5565,0,1771101071,13133.399920260003,28534.076683050007,53262.464190720006 2026-02-14,20:31:13.000,45,11147479,5565,0,1771101072,13133.474019669993,29456.43419616,53262.57598464001 2026-02-14,20:31:14.000,45,11147444,5125,0,1771101073,13133.521173839988,34069.20863990999,53262.43624224001 2026-02-14,20:31:15.000,45,11147391,5325,0,1771101074,13133.494228599993,28071.978015030007,53262.464190720006 2026-02-14,20:31:16.000,45,11147271,5485,0,1771101075,13133.514437529993,29916.967957319997,53262.77162400001 2026-02-14,20:31:17.000,45,11147235,5365,0,1771101076,13133.534646459993,24842.355663359995,53262.93232776 2026-02-14,20:31:18.000,45,11147458,4925,0,1771101077,13133.379711330002,28071.160315949994,53262.93232776 2026-02-14,20:31:19.000,45,11147268,5044,0,1771101078,13133.379711330002,30377.403030660003,53262.92534064 2026-02-14,20:31:20.000,45,11147315,5565,0,1771101079,13133.238248820002,29915.769605220004,53262.95328912 2026-02-14,20:31:22.000,45,11147589,5925,0,1771101081,13133.042895829996,32683.046569319995,53263.02316032 2026-02-14,20:31:23.000,45,11147441,5645,0,1771101082,13132.941851179996,29914.782727020007,53263.134954240006 2026-02-14,20:31:24.000,45,11147431,5605,0,1771101083,13132.881224389996,31759.314475859996,53263.23976104 2026-02-14,20:31:25.000,45,11147331,5485,0,1771101084,13132.719552949995,29913.859290990004,53263.09303152 2026-02-14,20:31:26.000,45,11147213,5725,0,1771101085,13132.66566246999,29452.084882950003,53263.27469664001 2026-02-14,20:31:27.000,45,11147176,5285,0,1771101086,13132.66566246999,28067.755586159998,53263.26770952 2026-02-14,20:31:28.000,45,11147267,5565,0,1771101087,13132.436627929994,31757.538095099997,53263.30963224 2026-02-14,20:31:29.000,45,11147228,5365,0,1771101088,13132.241274939988,25299.237975180004,53263.3655292 2026-02-14,20:31:30.000,45,11147083,5485,0,1771101089,13132.173911839993,31756.72039602,53263.46334888001 2026-02-14,20:31:31.000,45,11147248,5405,0,1771101090,13132.012240399992,29449.970143950006,53263.449374640004 2026-02-14,20:31:33.000,45,11147029,5965,0,1771101092,13131.54743500999,28526.414278740005,53263.21181256 2026-02-14,20:31:34.000,45,11147381,5765,0,1771101093,13131.271246299999,27603.37300002,53263.400464800005 2026-02-14,20:31:35.000,45,11147372,5005,0,1771101094,13130.873804009992,28525.138386210005,53263.31661936 2026-02-14,20:31:36.000,45,11147149,5405,0,1771101095,13130.43594386,29446.84737936,53263.3655292 2026-02-14,20:31:37.000,45,11147222,5125,0,1771101096,13130.25406349,30830.203896210005,53263.3655292 2026-02-14,20:31:38.000,45,11147546,5085,0,1771101097,13129.816203339993,27600.609741060005,53263.20482544001 2026-02-14,20:31:39.000,45,11147494,4925,0,1771101098,13129.587168799997,23909.650027409996,53263.3305936 2026-02-14,20:31:40.000,45,11147485,5005,0,1771101099,13129.284034849996,29905.033780230006,53263.26770952 2026-02-14,20:31:41.000,45,11147316,4485,0,1771101100,13128.940483039994,31287.812268420006,53263.17687696001 2026-02-14,20:31:42.000,45,11147450,4205,0,1771101101,13128.731657429998,31748.169801330005,53263.24674816001 2026-02-14,20:31:55.000,45,11147295,5925,0,1771101114,13127.000425760001,32202.028036379998,53262.10086048001 2026-02-14,20:31:56.000,45,11147244,4445,0,1771101115,13126.993689449992,28050.964558499996,53262.08688624 2026-02-14,20:31:57.000,45,11147338,5405,0,1771101116,13127.007162069996,26667.114602550006,53262.00304080001 2026-02-14,20:31:58.000,45,11147391,5925,0,1771101117,13127.020634690001,28050.30194028,53262.04496352 2026-02-14,20:31:59.000,45,11147384,5125,0,1771101118,13126.986953139996,29433.70780104,53261.87727264 2026-02-14,20:32:00.000,45,11147316,5325,0,1771101119,13126.79833646,27588.774251790004,53261.88425976001 2026-02-14,20:32:01.000,45,11147548,5445,0,1771101120,13126.825281699996,31278.246599010003,53261.75150448 2026-02-14,20:32:02.000,45,11147538,5365,0,1771101121,13126.79833646,34045.396678770005,53261.70259464 2026-02-14,20:32:03.000,45,11147427,5725,0,1771101122,13126.73770967,28971.736017360003,53261.75150448 2026-02-14,20:32:04.000,45,11147517,4805,0,1771101123,13126.724237049995,25282.348259699997,53261.86329840001 2026-02-14,20:32:06.000,45,11147392,5365,0,1771101125,13126.57603823,31277.65447209,53261.38118712001 2026-02-14,20:32:07.000,45,11147423,5445,0,1771101126,13126.542356679995,29432.812561529994,53261.5838136 2026-02-14,20:32:08.000,45,11147524,4325,0,1771101127,13126.373948929999,30816.310060980002,53261.4440712 2026-02-14,20:32:09.000,45,11147372,4725,0,1771101128,13126.49520251,29893.804516139993,53261.388174240004 2026-02-14,20:32:10.000,45,11147282,5085,0,1771101129,13126.454784649999,29432.41076112,53261.388174240004 2026-02-14,20:32:11.000,45,11147545,5125,0,1771101130,13126.394157859999,28510.187181479996,53261.47201968 2026-02-14,20:32:12.000,45,11147321,5645,0,1771101131,13126.367212619989,25281.763181910006,53261.21349624001 2026-02-14,20:32:13.000,45,11147340,4885,0,1771101132,13126.347003689989,30354.909256829997,53261.409135600006 2026-02-14,20:32:14.000,45,11147337,5565,0,1771101133,13126.481729889994,31276.97775561,53261.269393200004 2026-02-14,20:32:15.000,45,11147480,4285,0,1771101134,13126.47499358,26664.957568769998,53261.339264400005 2026-02-14,20:32:17.000,45,11147302,4805,0,1771101136,13126.57603823,29892.78944142,53261.16458640001 2026-02-14,20:32:18.000,45,11147467,5245,0,1771101137,13126.58951084999,28048.2153978,53261.073753840006 2026-02-14,20:32:19.000,45,11147415,5365,0,1771101138,13126.51541144,33121.128851429996,53260.94099856 2026-02-14,20:32:20.000,45,11147304,5085,0,1771101139,13126.47499358,27125.674607310008,53261.02484400001 2026-02-14,20:32:21.000,45,11147318,5125,0,1771101140,13126.454784649999,31275.800550900007,53260.82221752 2026-02-14,20:32:22.000,45,11147373,5165,0,1771101141,13126.522147749994,31275.645470040006,53260.71042360001 2026-02-14,20:32:23.000,45,11147342,4405,0,1771101142,13126.461520959994,28508.255719859997,53260.7453592 2026-02-14,20:32:24.000,45,11147354,4685,0,1771101143,13126.42783940999,28969.099642739995,53260.66151376001 2026-02-14,20:32:25.000,45,11147390,5085,0,1771101144,13126.48846619999,28046.481311819996,53260.59164256001 2026-02-14,20:32:26.000,45,11147435,5365,0,1771101145,13126.49520251,29890.731095459996,53260.52875848 2026-02-14,20:32:28.000,45,11147404,5085,0,1771101147,13126.643401329995,29429.034227850003,53260.2911964 2026-02-14,20:32:29.000,45,11147426,5005,0,1771101148,13126.663610259995,32195.690868510006,53260.45888728 2026-02-14,20:32:30.000,45,11147300,5365,0,1771101149,13126.77812753,25738.95565545,53260.151454 2026-02-14,20:32:31.000,45,11147430,4845,0,1771101150,13126.885908489996,37728.778577670004,53260.13747976001 2026-02-14,20:32:32.000,45,11147527,5805,0,1771101151,13127.013898379992,29427.849974009994,53260.22831232001 2026-02-14,20:32:33.000,45,11147449,4765,0,1771101152,13127.101470410002,27582.782491289996,53260.00472448 2026-02-14,20:32:34.000,45,11147482,5165,0,1771101153,13127.263141850002,28505.062463969996,53259.8370336 2026-02-14,20:32:35.000,45,11147284,5245,0,1771101154,13127.357450189993,33116.321344769996,53259.878956320004 2026-02-14,20:32:36.000,45,11147267,5525,0,1771101155,13127.438285909993,28043.330350710006,53259.9069048 2026-02-14,20:32:37.000,45,11147224,5445,0,1771101156,13127.532594249999,30348.93864372,53259.7671624 2026-02-14,20:32:39.000,45,11147554,5205,0,1771101158,13127.77510141,31271.148125099993,53259.55056168 2026-02-14,20:32:40.000,45,11147250,5285,0,1771101159,13127.85593713,32654.716115849995,53259.5226132 2026-02-14,20:32:41.000,45,11147381,4925,0,1771101160,13127.97719071,24814.849958100007,53259.51562608001 2026-02-14,20:32:42.000,45,11147455,5365,0,1771101161,13128.091707979991,34499.26196295,53259.40383216 2026-02-14,20:32:43.000,45,11147398,5044,0,1771101162,13128.212961559992,30348.94569285,53259.375883680004 2026-02-14,20:32:44.000,45,11147187,5845,0,1771101163,13128.482413960002,26659.931539080004,53259.326973840005 2026-02-14,20:32:45.000,45,11147270,5365,0,1771101164,13128.637349089993,32655.103818000003,53259.29203824 2026-02-14,20:32:46.000,45,11147305,4605,0,1771101165,13128.879856249994,30349.664704109993,53259.26408976 2026-02-14,20:32:47.000,45,11147288,5125,0,1771101166,13128.99437352,25277.294033490005,53259.33396096 2026-02-14,20:32:48.000,45,11147093,5645,0,1771101167,13129.06847292999,28044.324278040003,53259.35492232 2026-02-14,20:32:50.000,45,11147448,4485,0,1771101169,13129.472651529992,29428.547837880003,53259.28505112 2026-02-14,20:32:51.000,45,11147382,5044,0,1771101170,13129.580432490002,34962.862095660006,53259.18723144 2026-02-14,20:32:52.000,45,11147251,5565,0,1771101171,13129.607377729997,29890.294049400007,53259.13133448001 2026-02-14,20:32:53.000,45,11147477,5645,0,1771101172,13129.843148579988,29429.584059989997,53259.1383216 2026-02-14,20:32:54.000,45,11147334,5245,0,1771101173,13129.843148579988,29429.950614750007,53259.208192800004 2026-02-14,20:32:55.000,45,11147330,5085,0,1771101174,13129.944193229989,34964.29306905001,53259.09639888 2026-02-14,20:32:56.000,45,11147402,5085,0,1771101175,13130.078919429994,27585.877059360006,53259.229154160006 2026-02-14,20:32:57.000,45,11147116,5245,0,1771101176,13130.058710499994,32659.044281669994,53259.34094808 2026-02-14,20:32:58.000,45,11147431,5405,0,1771101177,13130.10586466999,25280.585977199997,53259.22216704001 2026-02-14,20:32:59.000,45,11147306,5325,0,1771101178,13130.04523787999,32198.369537909995,53259.27107688001 2026-02-14,20:33:01.000,45,11147517,5765,0,1771101180,13129.984611089989,31737.941513700003,53259.43178064 2026-02-14,20:33:02.000,45,11147334,5285,0,1771101181,13129.964402159989,28509.80652846,53259.52960032 2026-02-14,20:33:03.000,45,11147394,5325,0,1771101182,13129.809467029998,25743.156936929998,53259.41081928 2026-02-14,20:33:04.000,45,11147603,5684,0,1771101183,13129.728631309998,32199.899199120002,53259.53658744001 2026-02-14,20:33:05.000,45,11147375,5725,0,1771101184,13129.641059280002,28510.419802770004,53259.613445760006 2026-02-14,20:33:06.000,45,11147449,5605,0,1771101185,13129.540014630002,30816.923335290005,53259.81607224 2026-02-14,20:33:07.000,45,11147300,4925,0,1771101186,13129.438969980001,32200.7168982,53259.732226800006 2026-02-14,20:33:08.000,45,11147545,5684,0,1771101187,13129.432233669992,28972.863878160002,53259.927866160004 2026-02-14,20:33:09.000,45,11147417,5405,0,1771101188,13129.371606879991,29895.48220908,53259.830046480005 2026-02-14,20:33:10.000,45,11147170,5325,0,1771101189,13129.223408059996,35891.13382884,53260.0815828 2026-02-14,20:33:12.000,45,11147148,5245,0,1771101191,13129.03479138,28051.2465237,53260.03267296 2026-02-14,20:33:13.000,45,11147337,5565,0,1771101192,13129.06847292999,34046.954536499994,53260.214338080004 2026-02-14,20:33:14.000,45,11147321,5565,0,1771101193,13128.84617469999,29435.018939219997,53260.17241536 2026-02-14,20:33:15.000,45,11147465,5485,0,1771101194,13128.731657429998,30818.509389540006,53260.25626080001 2026-02-14,20:33:16.000,45,11147307,5725,0,1771101195,13128.590194919998,34508.11567023001,53260.13049264 2026-02-14,20:33:17.000,45,11147383,5485,0,1771101196,13128.441996100002,27128.94540363,53260.333119120005 2026-02-14,20:33:18.000,45,11147258,5085,0,1771101197,13128.199488940001,27590.028996930007,53260.20735096001 2026-02-14,20:33:19.000,45,11147540,5085,0,1771101198,13128.179280010001,29434.52550012,53260.50779712 2026-02-14,20:33:20.000,45,11147400,5205,0,1771101199,13127.99739964,30818.10054,53260.48683576 2026-02-14,20:33:21.000,45,11147190,5125,0,1771101200,13127.781837719995,30817.77628002,53260.4658744 2026-02-14,20:33:23.000,45,11147505,5525,0,1771101202,13127.404604359988,31740.091498349997,53260.57766832 2026-02-14,20:33:24.000,45,11147442,5285,0,1771101203,13127.189042439997,32201.37951642,53260.570681200006 2026-02-14,20:33:25.000,45,11147402,5285,0,1771101204,13127.162097200002,32201.231484689997,53260.75933344001 2026-02-14,20:33:26.000,45,11147399,4725,0,1771101205,13126.926326349996,34507.14289028999,53260.766320560004 2026-02-14,20:33:27.000,45,11147246,4485,0,1771101206,13126.663610259995,31740.035105310002,53260.836191760005 2026-02-14,20:33:28.000,45,11147217,5525,0,1771101207,13126.51541144,26205.368391030002,53260.66151376001 2026-02-14,20:33:29.000,45,11147379,5525,0,1771101208,13126.212277489998,29895.122703450004,53260.7453592 2026-02-14,20:33:30.000,45,11147431,5525,0,1771101209,13126.057342359993,25744.24955208,53260.6056168 2026-02-14,20:33:31.000,45,11147536,4965,0,1771101210,13125.65990007,29433.7218993,53260.80824328001 2026-02-14,20:33:32.000,45,11147529,5765,0,1771101211,13125.41065659999,32200.977716010006,53260.836191760005 2026-02-14,20:33:45.000,45,11147203,5725,0,1771101224,13121.81346705999,28972.39158645,53261.101702320004 2026-02-14,20:33:46.000,45,11147402,5005,0,1771101225,13121.59116882999,27588.851792219997,53261.18554776 2026-02-14,20:33:47.000,45,11147393,5605,0,1771101226,13121.416024769998,27589.049167859994,53261.199522 2026-02-14,20:33:48.000,45,11147459,5565,0,1771101227,13121.294771189998,30356.255640660005,53261.269393200004 2026-02-14,20:33:49.000,45,11147452,5005,0,1771101228,13121.065736650002,27589.535557830008,53261.28336744001 2026-02-14,20:33:50.000,45,11147353,5805,0,1771101229,13120.937746759992,26206.04510751,53261.43009696001 2026-02-14,20:33:51.000,45,11147232,5205,0,1771101230,13120.829965799996,32662.98474534,53261.43009696001 2026-02-14,20:33:52.000,45,11147396,5325,0,1771101231,13120.648085429995,31279.54363893,53261.42310984 2026-02-14,20:33:53.000,45,11147395,5245,0,1771101232,13120.52009554,29435.223363989993,53261.36022576001 2026-02-14,20:33:54.000,45,11147467,5525,0,1771101233,13120.41905089,31280.269699319993,53261.674646160005 2026-02-14,20:33:56.000,45,11147299,5765,0,1771101235,13120.176543729998,29897.047115940004,53261.6536848 2026-02-14,20:33:57.000,45,11147358,5165,0,1771101236,13120.142862179993,31281.052152749995,53261.56983936001 2026-02-14,20:33:58.000,45,11147504,5005,0,1771101237,13120.008135980002,29897.72383242,53261.6536848 2026-02-14,20:33:59.000,45,11147270,5125,0,1771101238,13119.947509190002,28514.176989059997,53261.68163328 2026-02-14,20:34:00.000,45,11147323,5805,0,1771101239,13119.940772879992,28053.375360959995,53261.7584916 2026-02-14,20:34:01.000,45,11147338,4565,0,1771101240,13119.792574059997,28514.874852930006,53261.81438856001 2026-02-14,20:34:02.000,45,11147366,4925,0,1771101241,13119.711738339996,28976.282706209997,53261.81438856001 2026-02-14,20:34:03.000,45,11147427,5405,0,1771101242,13119.60395738,29437.655313840005,53261.94714384 2026-02-14,20:34:04.000,45,11147390,5165,0,1771101243,13119.509649039996,29899.02792147,53261.912208240006 2026-02-14,20:34:05.000,45,11147324,4965,0,1771101244,13119.577012139991,23903.552529959998,53261.97509232 2026-02-14,20:34:07.000,45,11147468,5285,0,1771101246,13119.40186808,34050.59188758,53262.03098928001 2026-02-14,20:34:08.000,45,11147230,5165,0,1771101247,13119.32103236,29438.557602479996,53262.05195064001 2026-02-14,20:34:09.000,45,11147397,5485,0,1771101248,13119.428813319995,29900.092340100004,53262.06592488 2026-02-14,20:34:10.000,45,11147482,5085,0,1771101249,13119.39513176999,28055.525345610004,53262.21964152001 2026-02-14,20:34:11.000,45,11147289,4885,0,1771101250,13119.37492283999,33129.2283018,53262.24060288001 2026-02-14,20:34:12.000,45,11147357,5605,0,1771101251,13119.388395459995,31284.724749479996,53262.28951272001 2026-02-14,20:34:13.000,45,11147205,4525,0,1771101252,13119.34124129,27134.056022880002,53262.47117784 2026-02-14,20:34:14.000,45,11147322,5245,0,1771101253,13119.327768669995,28056.632059020005,53262.42925512 2026-02-14,20:34:15.000,45,11147443,5765,0,1771101254,13119.29408711999,29440.714636260003,53262.48515208001 2026-02-14,20:34:16.000,45,11147356,5044,0,1771101255,13119.19977878,32208.280614689997,53262.47816496 2026-02-14,20:34:18.000,45,11147552,5285,0,1771101257,13119.125679369994,28980.216120750003,53262.562010400005 2026-02-14,20:34:19.000,45,11147547,5245,0,1771101258,13119.058316269999,34054.01071563001,53262.65284296001 2026-02-14,20:34:20.000,45,11147443,5725,0,1771101259,13119.058316269999,29903.130515130004,53262.562010400005 2026-02-14,20:34:21.000,45,11147389,5605,0,1771101260,13119.031371029989,29903.426578590006,53262.70175280001 2026-02-14,20:34:22.000,45,11147334,5125,0,1771101261,13118.964007929993,33132.25237857,53262.799572480006 2026-02-14,20:34:23.000,45,11147315,5645,0,1771101262,13118.923590069993,27136.30469535,53262.778611120004 2026-02-14,20:34:24.000,45,11147508,5005,0,1771101263,13118.937062689998,32209.82437416,53262.8065596 2026-02-14,20:34:25.000,45,11147362,5044,0,1771101264,13118.862963279993,28058.697454110006,53262.946302000004 2026-02-14,20:34:26.000,45,11147406,5005,0,1771101265,13118.923590069993,26213.86964181,53262.8764308 2026-02-14,20:34:27.000,45,11147327,5485,0,1771101266,13118.889908519988,33132.41450856,53262.897392160005 2026-02-14,20:34:29.000,45,11147344,5245,0,1771101268,13118.822545419993,30364.81328448,53263.065083040005 2026-02-14,20:34:30.000,45,11147273,5565,0,1771101269,13118.822545419993,28519.971373919994,53263.07905728001 2026-02-14,20:34:31.000,45,11147414,5005,0,1771101270,13118.802336489993,27597.176814749997,53263.065083040005 2026-02-14,20:34:32.000,45,11147410,4965,0,1771101271,13118.674346599997,30825.903926910003,53263.10001864 2026-02-14,20:34:33.000,45,11147415,5525,0,1771101272,13118.559829329992,34515.67938672,53263.04412168 2026-02-14,20:34:34.000,45,11147366,4885,0,1771101273,13118.452048369996,28519.5907209,53263.02316032 2026-02-14,20:34:35.000,45,11147372,5285,0,1771101274,13118.351003719996,32209.450770270007,53263.00219896 2026-02-14,20:34:36.000,45,11147446,4925,0,1771101275,13118.270167999995,29442.068069219997,53262.98822472001 2026-02-14,20:34:37.000,45,11147491,5365,0,1771101276,13118.11523286999,29441.927086619995,53263.02316032 2026-02-14,20:34:38.000,45,11147370,4885,0,1771101277,13117.967034049994,32209.274542019994,53263.12098 2026-02-14,20:34:40.000,45,11147287,5405,0,1771101279,13117.764944749993,30825.47392998,53262.946302000004 2026-02-14,20:34:41.000,45,11147321,5044,0,1771101280,13117.690845339988,26213.122434029996,53262.93232776 2026-02-14,20:34:42.000,45,11147455,5245,0,1771101281,13117.623482239993,28519.019741369993,53262.86944368001 2026-02-14,20:34:43.000,45,11147555,5405,0,1771101282,13117.535910209997,31747.542428760004,53262.799572480006 2026-02-14,20:34:44.000,45,11147479,5485,0,1771101283,13117.576328069998,32669.899941869997,53262.85546944 2026-02-14,20:34:45.000,45,11147498,4965,0,1771101284,13117.515701279997,30363.67837455,53262.76463688 2026-02-14,20:34:46.000,45,11147492,4725,0,1771101285,13117.562855449993,27596.267476980007,53262.65284296001 2026-02-14,20:34:47.000,45,11147267,5285,0,1771101286,13117.623482239993,25751.256387300004,53262.58995888 2026-02-14,20:34:48.000,45,11147375,5325,0,1771101287,13117.684109029993,26212.480963199996,53262.54803616 2026-02-14,20:34:49.000,45,11147455,5165,0,1771101288,13117.650427479988,32208.315860339993,53262.610920240004 2026-02-14,20:34:51.000,45,11147351,5245,0,1771101290,13117.859253089999,28057.48500375,53262.443229360004 2026-02-14,20:34:52.000,45,11147354,4765,0,1771101291,13117.906407259994,28979.877762510005,53262.26855136001 2026-02-14,20:34:53.000,45,11147346,4925,0,1771101292,13118.02092453,31286.162771999996,53262.19169304 2026-02-14,20:34:54.000,45,11147373,5445,0,1771101293,13118.07481500999,28518.730727040005,53262.25457712 2026-02-14,20:34:55.000,45,11147414,4885,0,1771101294,13118.09502393999,32669.87879448,53262.14977032001 2026-02-14,20:34:56.000,45,11147399,5245,0,1771101295,13118.12196918,31286.183919389994,53261.9681052 2026-02-14,20:34:57.000,45,11147419,5165,0,1771101296,13118.19606858999,31286.317852859996,53262.00304080001 2026-02-14,20:34:58.000,45,11147429,5165,0,1771101297,13118.30384955,30363.8546028,53261.891246880004 2026-02-14,20:34:59.000,45,11147362,5245,0,1771101298,13118.310585859996,31286.331951119995,53261.81438856001 2026-02-14,20:35:00.000,45,11147206,5005,0,1771101299,13118.38468527,34976.22724614,53261.76547872001 2026-02-14,20:35:13.000,45,11147249,5605,0,1771101312,13119.469231179995,37283.36520036,53260.85715312001 2026-02-14,20:35:14.000,45,11147338,4765,0,1771101313,13119.577012139991,34516.088236259995,53260.94099856 2026-02-14,20:35:15.000,45,11147358,5165,0,1771101314,13119.637638929991,31748.747829989996,53260.82920464001 2026-02-14,20:35:16.000,45,11147441,5525,0,1771101315,13119.718474649992,28520.07006174,53260.850166 2026-02-14,20:35:17.000,45,11147363,5605,0,1771101316,13119.853200849997,30826.284579929998,53260.75234632 2026-02-14,20:35:18.000,45,11147385,5925,0,1771101317,13119.960981809993,28981.400374589997,53260.66151376001 2026-02-14,20:35:19.000,45,11147493,5525,0,1771101318,13120.082235389993,27136.47387447,53260.61260392001 2026-02-14,20:35:20.000,45,11147462,5085,0,1771101319,13120.142862179993,32210.113388490005,53260.570681200006 2026-02-14,20:35:21.000,45,11147356,5085,0,1771101320,13120.250643139989,29903.95526334,53260.52875848 2026-02-14,20:35:22.000,45,11147384,5085,0,1771101321,13120.526831849995,28981.442669369993,53260.766320560004 2026-02-14,20:35:24.000,45,11147386,5205,0,1771101323,13120.547040779995,31748.88176346,53260.29818352 2026-02-14,20:35:25.000,45,11147340,5044,0,1771101324,13120.61440387999,34055.03283948,53260.263247920004 2026-02-14,20:35:26.000,45,11147257,5445,0,1771101325,13120.65482173999,30365.081151420003,53260.2213252 2026-02-14,20:35:27.000,45,11147314,5085,0,1771101326,13120.75586638999,27597.585664290003,53260.214338080004 2026-02-14,20:35:28.000,45,11147372,5445,0,1771101327,13120.84343842,34054.69448124,53260.17241536 2026-02-14,20:35:29.000,45,11147335,5365,0,1771101328,13120.877119969991,32670.893869199994,53260.13747976001 2026-02-14,20:35:30.000,45,11147455,5605,0,1771101329,13120.897328899991,33132.062052060006,53260.08856992001 2026-02-14,20:35:31.000,45,11147508,5005,0,1771101330,13120.910801519996,27597.092225190005,53260.01869872001 2026-02-14,20:35:32.000,45,11147414,5085,0,1771101331,13120.998373549992,25290.93410004,53259.94184040001 2026-02-14,20:35:33.000,45,11147435,5565,0,1771101332,13121.025318790002,30364.32689451,53259.98376312 2026-02-14,20:35:35.000,45,11147328,5245,0,1771101334,13121.085945580002,28057.759919820004,53259.830046480005 2026-02-14,20:35:36.000,45,11147393,5365,0,1771101335,13121.099418199992,25751.658187709996,53259.77414952001 2026-02-14,20:35:37.000,45,11147515,5684,0,1771101336,13121.119627129992,27135.324866280003,53259.64139424 2026-02-14,20:35:38.000,45,11147449,5645,0,1771101337,13121.092681889997,30825.008687399997,53259.64139424 2026-02-14,20:35:39.000,45,11147421,5445,0,1771101338,13121.112890819997,29902.453798650007,53259.5226132 2026-02-14,20:35:40.000,45,11147441,5725,0,1771101339,13121.119627129992,29902.341012570003,53259.52960032 2026-02-14,20:35:41.000,45,11147212,5325,0,1771101340,13121.112890819997,31286.000642009996,53259.3828708 2026-02-14,20:35:42.000,45,11147392,5005,0,1771101341,13121.065736650002,29902.291668660007,53259.48767760001 2026-02-14,20:35:43.000,45,11147324,5085,0,1771101342,13121.085945580002,27596.19698568,53259.30601248 2026-02-14,20:35:44.000,45,11147377,5805,0,1771101343,13121.119627129992,24367.639052640006,53259.29902536001 2026-02-14,20:35:46.000,45,11147375,5884,0,1771101345,13121.227408090002,28518.603842700002,53259.208192800004 2026-02-14,20:35:47.000,45,11147503,5805,0,1771101346,13121.099418199992,31747.281610949998,53259.1383216 2026-02-14,20:35:48.000,45,11147362,5044,0,1771101347,13121.146572370002,28518.822365729997,53259.13133448001 2026-02-14,20:35:49.000,45,11147409,5645,0,1771101348,13121.166781300002,28518.836463989996,53259.16627008 2026-02-14,20:35:50.000,45,11147440,5285,0,1771101349,13121.166781300002,28057.618937220002,53259.1732572 2026-02-14,20:35:51.000,45,11147286,5165,0,1771101350,13121.153308679997,28980.209071620004,53259.089411760004 2026-02-14,20:35:52.000,45,11147470,5405,0,1771101351,13121.186990230002,33592.673353649996,53259.01954056 2026-02-14,20:35:53.000,45,11147365,5725,0,1771101352,13121.119627129992,27135.52224192,53258.96364360001 2026-02-14,20:35:54.000,45,11147372,5125,0,1771101353,13121.200462849993,30364.355091029996,53258.98460496001 2026-02-14,20:35:55.000,45,11147349,5645,0,1771101354,13121.213935469998,32670.717640949995,53258.85184968 2026-02-14,20:35:57.000,45,11147434,5245,0,1771101356,13121.308243809988,35899.578686580004,53258.88678528001 2026-02-14,20:35:58.000,45,11147375,5525,0,1771101357,13121.389079529989,28981.280539379994,53258.78197848 2026-02-14,20:35:59.000,45,11147439,5445,0,1771101358,13121.308243809988,31748.783075640007,53258.823901200005 2026-02-14,20:36:00.000,45,11147404,5285,0,1771101359,13121.409288459989,28059.09220539,53258.83088832 2026-02-14,20:36:01.000,45,11147421,5565,0,1771101360,13121.409288459989,27136.699446629995,53258.754030000004 2026-02-14,20:36:02.000,45,11147485,5605,0,1771101361,13121.449706319989,29443.069045680008,53258.754030000004 2026-02-14,20:36:03.000,45,11147273,5565,0,1771101362,13121.442970009994,28981.971354120004,53258.754030000004 2026-02-14,20:36:04.000,45,11147425,5565,0,1771101363,13121.59116882999,26676.031751999995,53258.74005576 2026-02-14,20:36:05.000,45,11147349,5725,0,1771101364,13121.624850379994,30366.053931360002,53258.656210320005 2026-02-14,20:36:06.000,45,11147333,5405,0,1771101365,13121.67200454999,29443.611828690002,53258.67717168001 2026-02-14,20:36:08.000,45,11147372,5405,0,1771101367,13121.766312889995,29443.95018693,53258.64223608 2026-02-14,20:36:09.000,45,11147532,5205,0,1771101368,13121.90103909,25292.844414270003,53258.63524896 2026-02-14,20:36:10.000,45,11147446,5285,0,1771101369,13121.97513849999,28060.34695053,53258.64223608 2026-02-14,20:36:11.000,45,11147317,5565,0,1771101370,13122.015556359991,25754.407348409994,53258.73306864 2026-02-14,20:36:12.000,45,11147332,5005,0,1771101371,13122.089655769996,26215.899791250005,53258.67018456 2026-02-14,20:36:13.000,45,11147361,5605,0,1771101372,13122.217645659992,30367.153595640004,53258.488519440005 2026-02-14,20:36:14.000,45,11147376,5085,0,1771101373,13122.291745069997,32212.22812749,53258.74005576 2026-02-14,20:36:15.000,45,11147379,5445,0,1771101374,13122.298481379992,31289.81422134,53258.69813304001 2026-02-14,20:36:16.000,45,11147430,4925,0,1771101375,13122.291745069997,29444.880672090003,53258.62826184001 2026-02-14,20:36:17.000,45,11147449,5765,0,1771101376,13122.372580789997,32212.347962700005,53258.6841588 2026-02-14,20:36:19.000,45,11147416,5205,0,1771101378,13122.588142709988,26677.462725389996,53258.76101712 2026-02-14,20:36:20.000,45,11147395,5445,0,1771101379,13122.574670089998,31751.179779840008,53258.62127472 2026-02-14,20:36:21.000,45,11147411,5565,0,1771101380,13122.554461159998,24832.479832230005,53258.74704288001 2026-02-14,20:36:22.000,45,11147442,5325,0,1771101381,13122.581406399993,30828.596694570006,53258.726081520006 2026-02-14,20:36:23.000,45,11147380,5125,0,1771101382,13122.608351639989,27138.680252160004,53258.893772400006 2026-02-14,20:36:24.000,45,11147460,5245,0,1771101383,13122.520779609993,30367.379167799998,53258.7889656 2026-02-14,20:36:25.000,45,11147322,5325,0,1771101384,13122.473625439998,30828.631940220002,53258.91473376001 2026-02-14,20:36:26.000,45,11147244,5365,0,1771101385,13122.392789719997,26677.356988440006,53258.91473376001 2026-02-14,20:36:27.000,45,11147283,5805,0,1771101386,13122.379317099992,25293.697358999998,53258.91473376001 2026-02-14,20:36:28.000,45,11147412,5085,0,1771101387,13122.264799830002,34979.92803939,53258.97063072 2026-02-14,20:36:30.000,45,11147553,5925,0,1771101389,13122.116601009991,33596.28955734,53259.061463280006 2026-02-14,20:36:31.000,45,11147291,5765,0,1771101390,13122.096392079991,27138.7366452,53259.10338600001 2026-02-14,20:36:32.000,45,11147479,5565,0,1771101391,13121.93472063999,27138.969266490007,53258.94966936 2026-02-14,20:36:33.000,45,11147547,5645,0,1771101392,13121.89430277999,26677.490921909994,53259.20120568001 2026-02-14,20:36:34.000,45,11147513,5485,0,1771101393,13121.826939679995,27138.750743459997,53259.061463280006 2026-02-14,20:36:35.000,45,11147364,5125,0,1771101394,13121.685477169995,29444.930016,53259.29902536001 2026-02-14,20:36:36.000,45,11147344,5205,0,1771101395,13121.436233699998,27600.137449350004,53259.22216704001 2026-02-14,20:36:37.000,45,11147474,5085,0,1771101396,13121.429497389989,27600.299579340004,53259.326973840005 2026-02-14,20:36:38.000,45,11147432,5285,0,1771101397,13121.288034879988,29906.619834480007,53259.35492232 2026-02-14,20:36:39.000,45,11147297,5645,0,1771101398,13121.173517609997,28522.812173309998,53259.445754880006 2026-02-14,20:36:41.000,45,11147437,5965,0,1771101400,13120.984900930001,28523.030696340007,53259.47370336 2026-02-14,20:36:42.000,45,11147264,5165,0,1771101401,13120.82322949,26216.837325540007,53259.50165184 2026-02-14,20:36:43.000,45,11147176,5285,0,1771101402,13120.809756869996,27139.50500037,53259.69030408 2026-02-14,20:36:44.000,45,11147300,5245,0,1771101403,13120.64134912,28061.933004780003,53259.613445760006 2026-02-14,20:36:45.000,45,11147388,5205,0,1771101404,13120.506622919995,28061.925955650004,53259.7671624 2026-02-14,20:36:46.000,45,11147362,5285,0,1771101405,13120.35168778999,32674.51712202,53259.781136640006 2026-02-14,20:36:47.000,45,11147480,5285,0,1771101406,13120.257379449999,27600.743674530007,53259.80908512 2026-02-14,20:36:48.000,45,11147344,5085,0,1771101407,13120.163071109993,28984.318714409994,53259.88594344 2026-02-14,20:36:49.000,45,11147457,5325,0,1771101408,13120.021608599993,29445.86050116,53259.93485328 2026-02-14,20:36:50.000,45,11147250,5085,0,1771101409,13119.940772879992,34519.58460474,53259.98376312 2026-02-14,20:36:52.000,45,11147212,5245,0,1771101411,13119.718474649992,30368.380144259994,53260.0815828 2026-02-14,20:36:53.000,45,11147357,5525,0,1771101412,13119.651111549996,33135.82628748,53260.05363432 2026-02-14,20:36:54.000,45,11147283,5565,0,1771101413,13119.54333059,28062.031692599994,53260.2213252 2026-02-14,20:36:55.000,45,11147454,5125,0,1771101414,13119.449022249995,34519.55640822,53260.24927368 2026-02-14,20:36:56.000,45,11147377,5525,0,1771101415,13119.408604389995,23910.862477770002,53260.235299440006 2026-02-14,20:36:57.000,45,11147417,5565,0,1771101416,13119.368186529995,25294.698335459994,53260.263247920004 2026-02-14,20:36:58.000,45,11147471,5445,0,1771101417,13119.246932949995,27600.82121496,53260.333119120005 2026-02-14,20:36:59.000,45,11147179,5525,0,1771101418,13119.21325139999,28984.57953222,53260.41696456 2026-02-14,20:37:00.000,45,11147413,5485,0,1771101419,13119.145888299994,26678.470750980006,53260.549719840004 2026-02-14,20:37:01.000,45,11147228,5005,0,1771101420,13119.166097229994,29445.930992459995,53260.598629680004 2026-02-14,20:37:03.000,45,11147415,5725,0,1771101422,13118.950535309988,29907.33179661,53260.63356528 2026-02-14,20:37:04.000,45,11147500,5165,0,1771101423,13118.782127559993,31752.300591510008,53260.72439784 2026-02-14,20:37:05.000,45,11147448,5005,0,1771101424,13118.809072800002,30368.450635560002,53260.836191760005 2026-02-14,20:37:06.000,45,11147376,5005,0,1771101425,13118.660873979992,28984.614777869996,53260.850166 2026-02-14,20:37:07.000,45,11147396,5085,0,1771101426,13118.559829329992,26678.576487929997,53260.906062960006 2026-02-14,20:37:08.000,45,11147237,5525,0,1771101427,13118.472257299996,26217.196831170004,53260.9899084 2026-02-14,20:37:09.000,45,11147300,5085,0,1771101428,13118.330794789996,28062.102183900002,53260.9899084 2026-02-14,20:37:10.000,45,11147245,5725,0,1771101429,13118.30384955,30829.61176929,53260.98292128 2026-02-14,20:37:11.000,45,11147483,5525,0,1771101430,13118.28364062,29445.938041589994,53261.171573520005 2026-02-14,20:37:12.000,45,11147495,5525,0,1771101431,13118.148914419995,28061.876611739994,53261.21349624001 2026-02-14,20:37:14.000,45,11147482,5365,0,1771101433,13118.07481500999,32213.074023089997,53261.29734168 2026-02-14,20:37:15.000,45,11147445,5645,0,1771101434,13117.95356142999,22065.52007898,53261.34625152 2026-02-14,20:37:16.000,45,11147396,5085,0,1771101435,13117.879462019999,27600.384168899996,53261.36022576001 2026-02-14,20:37:17.000,45,11147423,5405,0,1771101436,13117.886198329994,27600.34187412,53261.45105832001 2026-02-14,20:37:18.000,45,11147460,5005,0,1771101437,13117.771681059989,30829.005544109998,53261.49996816001 2026-02-14,20:37:19.000,45,11147638,4925,0,1771101438,13117.717790579998,32673.939093359993,53261.625736320006 2026-02-14,20:37:20.000,45,11147384,5125,0,1771101439,13117.744735819993,27139.004512140003,53261.63272344 2026-02-14,20:37:21.000,45,11147391,5525,0,1771101440,13117.704317959993,33135.100227090006,53261.63971056 2026-02-14,20:37:22.000,45,11147285,5845,0,1771101441,13117.630218550003,29445.049851210002,53261.6886204 2026-02-14,20:37:23.000,45,11147471,5565,0,1771101442,13117.529173900002,28522.664141579997,53261.70259464 2026-02-14,20:37:25.000,45,11147389,5645,0,1771101444,13117.441601869992,30367.604739960007,53261.912208240006 2026-02-14,20:37:26.000,45,11147350,5285,0,1771101445,13117.455074489997,26677.497971040008,53261.93316960001 2026-02-14,20:37:27.000,45,11147330,5085,0,1771101446,13117.313611979996,30828.674235,53261.87028552 2026-02-14,20:37:28.000,45,11147211,5445,0,1771101447,13117.320348289992,27138.687301290003,53261.98207944001 2026-02-14,20:37:29.000,45,11147252,5085,0,1771101448,13117.320348289992,32673.664177290004,53261.98906656 2026-02-14,20:37:30.000,45,11147522,5245,0,1771101449,13117.259721499991,25754.696362739996,53262.11483472 2026-02-14,20:37:31.000,45,11147376,5285,0,1771101450,13117.219303639991,28522.205948129995,53262.09387336 2026-02-14,20:37:32.000,45,11147408,5005,0,1771101451,13117.18562209,25293.316705980003,53262.04496352 2026-02-14,20:37:33.000,45,11147554,5044,0,1771101452,13117.050895889995,27138.41238522,53262.08688624 2026-02-14,20:37:34.000,45,11147519,5565,0,1771101453,13117.010478029995,28060.734652679996,53262.15675744 2026-02-14,20:37:36.000,45,11147372,5165,0,1771101455,13116.80165242,28982.922986670004,53262.37335816 2026-02-14,20:37:37.000,45,11147554,5205,0,1771101456,13116.78144349,30828.046862429997,53262.247590000006 2026-02-14,20:37:38.000,45,11147533,5725,0,1771101457,13116.606299429994,28060.579571819995,53262.31047408 2026-02-14,20:37:39.000,45,11147497,5805,0,1771101458,13116.680398839999,26215.46274519,53262.32444832 2026-02-14,20:37:40.000,45,11147206,5125,0,1771101459,13116.552408949989,30366.70245132,53262.31746120001 2026-02-14,20:37:41.000,45,11147355,5605,0,1771101460,13116.444627989993,32211.572558400003,53262.25457712 2026-02-14,20:37:42.000,45,11147412,4965,0,1771101461,13116.431155369988,26215.64602257,53262.3523968 2026-02-14,20:37:43.000,45,11147449,5645,0,1771101462,13116.370528580002,23909.361013079993,53262.422268 2026-02-14,20:37:44.000,45,11147360,5125,0,1771101463,13116.208857140002,24370.352967690007,53262.422268 2026-02-14,20:37:45.000,45,11147227,5565,0,1771101464,13116.128021420001,29444.203955610006,53262.48515208001 2026-02-14,20:37:47.000,45,11147472,5245,0,1771101466,13116.094339869996,30366.41343699,53262.43624224001 2026-02-14,20:37:48.000,45,11147438,5285,0,1771101467,13115.979822599991,27137.883700470004,53262.47117784 2026-02-14,20:37:49.000,45,11147370,5085,0,1771101468,13115.993295219996,29905.470826289995,53262.37335816 2026-02-14,20:37:50.000,45,11147350,5125,0,1771101469,13115.811414849995,32672.832379950007,53262.47816496 2026-02-14,20:37:51.000,45,11147566,5044,0,1771101470,13115.76426068,27137.785012649998,53262.4921392 2026-02-14,20:37:52.000,45,11147193,5765,0,1771101471,13115.80467854,34517.64609399,53262.33143544 2026-02-14,20:37:53.000,45,11147491,5525,0,1771101472,13115.82488747,33595.232187839996,53262.54104904 2026-02-14,20:37:54.000,45,11147362,5085,0,1771101473,13115.82488747,27599.143522020007,53262.50611344001 2026-02-14,20:37:55.000,45,11147498,4925,0,1771101474,13115.75752436999,28982.767905810004,53262.52008768 2026-02-14,20:37:56.000,45,11147473,5365,0,1771101475,13115.710370199995,28982.528235389997,53262.69476568 2026-02-14,20:37:58.000,45,11147345,5645,0,1771101477,13115.57564399999,29905.301647169996,53262.45021648 2026-02-14,20:37:59.000,45,11147403,5445,0,1771101478,13115.568907689994,30366.55441959,53262.58995888 2026-02-14,20:38:00.000,45,11147331,5365,0,1771101479,13115.528489829994,25753.963253220005,53262.5270748 2026-02-14,20:38:01.000,45,11147545,5565,0,1771101480,13115.481335659999,25292.661136890005,53262.513100560005 2026-02-14,20:38:02.000,45,11147303,5245,0,1771101481,13115.528489829994,27598.946146379996,53262.48515208001 2026-02-14,20:38:03.000,45,11147257,5245,0,1771101482,13115.49480827999,28982.563481039993,53262.6668172 2026-02-14,20:38:04.000,45,11147350,5005,0,1771101483,13115.373554699989,28521.437592960006,53262.47816496 2026-02-14,20:38:05.000,45,11147346,4965,0,1771101484,13115.326400529993,26215.293566070002,53262.52008768 2026-02-14,20:38:06.000,45,11147524,4885,0,1771101485,13115.360082079998,30366.321798300007,53262.54104904 2026-02-14,20:38:07.000,45,11147418,4965,0,1771101486,13115.360082079998,29904.956239799998,53262.43624224001 2026-02-14,20:38:09.000,45,11147380,4965,0,1771101488,13115.292718979988,26676.426503280003,53262.50611344001 2026-02-14,20:38:10.000,45,11147367,5445,0,1771101489,13115.353345769989,34978.93411206,53262.464190720006 2026-02-14,20:38:11.000,45,11147403,5245,0,1771101490,13115.225355879993,28060.269410099994,53262.52008768 2026-02-14,20:38:12.000,45,11147367,5245,0,1771101491,13115.184938019993,28060.20596793,53262.43624224001 2026-02-14,20:38:13.000,45,11147383,5405,0,1771101492,13115.339873149998,22986.806124330004,53262.48515208001 2026-02-14,20:38:14.000,45,11147346,4965,0,1771101493,13115.232092189988,29905.358040210005,53262.40130664 2026-02-14,20:38:15.000,45,11147412,4845,0,1771101494,13115.232092189988,25293.062937299997,53262.40829376001 2026-02-14,20:38:16.000,45,11147430,4965,0,1771101495,13115.151256470002,26676.708468480007,53262.33143544 2026-02-14,20:38:17.000,45,11147312,5044,0,1771101496,13115.070420750002,27599.354995920003,53262.40829376001 2026-02-14,20:38:18.000,45,11147348,4765,0,1771101497,13115.184938019993,27599.503027650004,53262.345409680005 2026-02-14,20:38:20.000,45,11147370,4845,0,1771101499,13115.211883260003,29444.366085600006,53262.32444832 2026-02-14,20:38:21.000,45,11147327,5445,0,1771101500,13115.205146949993,28983.169706219996,53262.177718800005 2026-02-14,20:38:22.000,45,11147424,5285,0,1771101501,13115.137783849998,30366.906876089997,53262.247590000006 2026-02-14,20:38:23.000,45,11147415,5645,0,1771101502,13115.279246359998,28060.805143980004,53262.26156424 2026-02-14,20:38:24.000,45,11147413,5405,0,1771101503,13115.312927909989,30828.286532850005,53262.21964152001 2026-02-14,20:38:25.000,45,11147335,5684,0,1771101504,13115.191674330003,28983.11331318,53262.23361576 2026-02-14,20:38:26.000,45,11147346,5044,0,1771101505,13115.440917799999,28522.170702479998,53262.15675744 2026-02-14,20:38:27.000,45,11147452,5044,0,1771101506,13115.400499939999,31750.897814640004,53262.24060288001 2026-02-14,20:38:28.000,45,11147334,5085,0,1771101507,13115.49480827999,36363.47488275,53262.19868016001 2026-02-14,20:38:29.000,45,11147274,5085,0,1771101508,13115.55543506999,30828.582596310007,53262.17073168001 2026-02-14,20:38:31.000,45,11147428,5325,0,1771101510,13115.710370199995,30367.400315189996,53261.940156720004 2026-02-14,20:38:32.000,45,11147324,5005,0,1771101511,13115.80467854,35902.48292814,53262.0379764 2026-02-14,20:38:33.000,45,11147502,5285,0,1771101512,13115.90572319,28522.523158979995,53261.93316960001 2026-02-14,20:38:34.000,45,11147484,5445,0,1771101513,13115.92593212,29906.182788420003,53261.961118080006 2026-02-14,20:38:35.000,45,11147451,5525,0,1771101514,13115.979822599991,27600.003515880002,53262.07291200001 2026-02-14,20:38:36.000,45,11147180,5005,0,1771101515,13116.006767840001,25755.182752709996,53262.00304080001 2026-02-14,20:38:37.000,45,11147287,5485,0,1771101516,13116.101076179992,30367.724575169996,53261.88425976001 2026-02-14,20:38:38.000,45,11147562,5085,0,1771101517,13116.175175589997,28984.015601820007,53261.87028552 2026-02-14,20:38:39.000,45,11147291,5485,0,1771101518,13116.249275000002,25755.514061819995,53261.793427200006 2026-02-14,20:38:40.000,45,11147225,5725,0,1771101519,13116.363792269993,26677.89977145,53261.87028552 2026-02-14,20:38:42.000,45,11147426,5325,0,1771101521,13116.478309539998,27139.293526470006,53261.85631128 2026-02-14,20:38:43.000,45,11147196,5165,0,1771101522,13116.518727399998,32674.51712202,53261.82137568 2026-02-14,20:38:44.000,45,11147461,5485,0,1771101523,13116.525463709993,29906.944094460006,53261.772465840004 2026-02-14,20:38:45.000,45,11147307,5605,0,1771101524,13116.653453599989,27139.328772120003,53261.7584916 2026-02-14,20:38:46.000,45,11147339,5485,0,1771101525,13116.741025629999,30829.541277990007,53261.70259464 2026-02-14,20:38:47.000,45,11147369,5605,0,1771101526,13116.828597659995,25755.718486590005,53261.66765904001 2026-02-14,20:38:48.000,45,11147430,5085,0,1771101527,13116.77470717999,29445.72656769,53261.56285224 2026-02-14,20:38:49.000,45,11147548,5125,0,1771101528,13117.010478029995,32674.66515375,53261.555865120004 2026-02-14,20:38:50.000,45,11147353,5565,0,1771101529,13116.93637861999,26216.92896423,53261.66765904001 2026-02-14,20:38:51.000,45,11147363,5485,0,1771101530,13117.00374172,30829.4496393,53261.555865120004 2026-02-14,20:38:53.000,45,11147268,5605,0,1771101532,13117.050895889995,28061.869562609994,53261.49298104 2026-02-14,20:38:54.000,45,11147369,5725,0,1771101533,13117.091313749996,26678.167638390005,53261.36022576001 2026-02-14,20:38:55.000,45,11147592,5165,0,1771101534,13117.178885779991,24833.02966437,53261.59080072 2026-02-14,20:38:56.000,45,11147448,5285,0,1771101535,13117.293403049996,32674.101223349993,53261.46503256 2026-02-14,20:38:57.000,45,11147364,5245,0,1771101536,13117.347293530001,27139.20188778,53261.31830304 2026-02-14,20:38:58.000,45,11147434,5005,0,1771101537,13117.380975079992,28983.94511052,53261.33227728001 2026-02-14,20:38:59.000,45,11147499,5645,0,1771101538,13117.583064379993,28061.707432619995,53261.339264400005 2026-02-14,20:39:00.000,45,11147439,5485,0,1771101539,13117.623482239993,30829.083084540005,53261.26240608001 2026-02-14,20:39:01.000,45,11147266,5005,0,1771101540,13117.785153679994,29906.429507969995,53261.220483360004 2026-02-14,20:39:02.000,45,11147581,5684,0,1771101541,13117.967034049994,31751.518138080006,53261.20650912 2026-02-14,20:39:04.000,45,11147456,5245,0,1771101543,13118.15565072999,29906.732620559997,53261.199522 2026-02-14,20:39:05.000,45,11147412,5165,0,1771101544,13118.27690430999,32674.18581291,53261.16458640001 2026-02-14,20:39:06.000,45,11147342,5044,0,1771101545,13118.418366819991,31290.631920419997,53261.17856064 2026-02-14,20:39:07.000,45,11147352,5205,0,1771101546,13118.505938850001,29907.01458576,53261.122663680006 2026-02-14,20:39:08.000,45,11147319,5525,0,1771101547,13118.714764459997,30368.436537300004,53261.20650912 2026-02-14,20:39:09.000,45,11147197,5565,0,1771101548,13118.755182319997,36364.80011919,53261.20650912 2026-02-14,20:39:10.000,45,11147422,5044,0,1771101549,13118.876435899998,26678.597635319995,53261.15061216 2026-02-14,20:39:11.000,45,11147551,5485,0,1771101550,13119.044843649994,31752.829276260003,53261.08074096 2026-02-14,20:39:12.000,45,11147234,5285,0,1771101551,13118.950535309988,30830.41537011,53261.241444720006 2026-02-14,20:39:13.000,45,11147449,5405,0,1771101552,13119.105470439994,29446.66410198,53261.16458640001 2026-02-14,20:39:15.000,45,11147324,5205,0,1771101554,13119.19304246999,26679.105172680007,53261.13663792 2026-02-14,20:39:16.000,45,11147396,5165,0,1771101555,13119.2806145,30830.358977070005,53261.241444720006 2026-02-14,20:39:17.000,45,11147545,5365,0,1771101556,13119.32103236,29446.52311938,53261.14362504001 2026-02-14,20:39:18.000,45,11147334,4805,0,1771101557,13119.307559739995,33598.08003636,53261.15759928 2026-02-14,20:39:19.000,45,11147352,5285,0,1771101558,13119.35471390999,32214.15958911,53261.16458640001 2026-02-14,20:39:20.000,45,11147367,5605,0,1771101559,13119.36145022,30369.12030291,53261.24843184 2026-02-14,20:39:21.000,45,11147496,5285,0,1771101560,13119.449022249995,28985.291494350007,53261.269393200004 2026-02-14,20:39:22.000,45,11147313,5605,0,1771101561,13119.27387818999,31291.379128200002,53261.19253488001 2026-02-14,20:39:23.000,45,11147381,5765,0,1771101562,13119.55680320999,24372.474755820003,53261.199522 2026-02-14,20:39:24.000,45,11147463,5525,0,1771101563,13119.44228594,28062.475787789997,53261.24843184 2026-02-14,20:39:26.000,45,11147358,5325,0,1771101565,13119.725210960001,29907.472779210002,53261.199522 2026-02-14,20:39:27.000,45,11147538,5085,0,1771101566,13119.60395738,29907.761793540005,53261.25541896 2026-02-14,20:39:28.000,45,11147445,5645,0,1771101567,13119.644375240001,24372.566394509995,53261.21349624001 2026-02-14,20:39:29.000,45,11147421,5605,0,1771101568,13119.758892509992,27601.589570130003,53261.18554776 2026-02-14,20:39:30.000,45,11147249,5645,0,1771101569,13119.846464540002,29446.748691540008,53261.33227728001 2026-02-14,20:39:31.000,45,11147368,5085,0,1771101570,13119.866673470002,30369.44456289,53261.36022576001 2026-02-14,20:39:32.000,45,11147308,4765,0,1771101571,13119.893618709997,30830.711433570003,53261.290354560006 2026-02-14,20:39:33.000,45,11147427,5765,0,1771101572,13119.940772879992,25757.23404954,53261.241444720006 2026-02-14,20:39:34.000,45,11147489,5565,0,1771101573,13120.008135980002,30831.240118319998,53261.26240608001 2026-02-14,20:39:35.000,45,11147358,5125,0,1771101574,13119.940772879992,28064.04069465,53261.25541896 2026-02-14,20:39:37.000,45,11147191,5684,0,1771101576,13120.028344910002,32215.75974162,53261.26240608001 2026-02-14,20:39:38.000,45,11147170,4965,0,1771101577,13120.035081219998,30832.16355435,53261.269393200004 2026-02-14,20:39:39.000,45,11147444,5245,0,1771101578,13120.088971699988,28525.906741380008,53261.220483360004 2026-02-14,20:39:40.000,45,11147268,5285,0,1771101579,13120.048553840003,28526.181657449997,53261.18554776 2026-02-14,20:39:41.000,45,11147399,5005,0,1771101580,13120.028344910002,29910.165546870005,53261.39516136 2026-02-14,20:39:42.000,45,11147490,5085,0,1771101581,13120.149598489988,28526.6398509,53261.36721288 2026-02-14,20:39:43.000,45,11147292,5285,0,1771101582,13120.102444319993,25759.236002460006,53261.16458640001 2026-02-14,20:39:44.000,45,11147336,4925,0,1771101583,13120.169807419989,27142.909730159998,53261.3043288 2026-02-14,20:39:45.000,45,11147433,5845,0,1771101584,13120.338215169999,29910.799968570005,53261.24843184 2026-02-14,20:39:46.000,45,11147295,5445,0,1771101585,13120.297797309999,30372.073888380008,53261.52092952 2026-02-14,20:39:48.000,45,11147543,5565,0,1771101587,13120.344951479994,31294.981233629995,53261.31131592001 2026-02-14,20:39:49.000,45,11147333,5565,0,1771101588,13120.43925982,28527.563286930003,53261.34625152 2026-02-14,20:39:50.000,45,11147399,5485,0,1771101589,13120.43925982,28527.492795629994,53261.409135600006 2026-02-14,20:39:51.000,45,11147234,5245,0,1771101590,13120.405578269994,25298.730437820006,53261.409135600006 2026-02-14,20:39:52.000,45,11147361,5565,0,1771101591,13120.43252350999,33601.75263309,53261.3043288 2026-02-14,20:39:53.000,45,11147583,5925,0,1771101592,13120.445996129994,30372.79289964,53261.40214848001 2026-02-14,20:39:54.000,45,11147348,4925,0,1771101593,13120.405578269994,34985.53209774,53261.437084080004 2026-02-14,20:39:55.000,45,11147366,5245,0,1771101594,13120.466205059995,22992.417231810003,53261.4440712 2026-02-14,20:39:56.000,45,11147390,4925,0,1771101595,13120.358424099999,26221.2218844,53261.46503256 2026-02-14,20:39:57.000,45,11147202,5085,0,1771101596,13120.49315029999,30372.78585051,53261.437084080004 2026-02-14,20:39:59.000,45,11147432,5285,0,1771101598,13120.43925982,23914.669007970006,53261.47900680001 2026-02-14,20:40:00.000,45,11147467,5525,0,1771101599,13120.358424099999,32217.52907325,53261.35323864 2026-02-14,20:40:01.000,45,11147291,5725,0,1771101600,13120.526831849995,32217.338746740003,53261.46503256 2026-02-14,20:40:02.000,45,11147342,5165,0,1771101601,13120.47967768,30833.573380350004,53261.48599392 2026-02-14,20:40:03.000,45,11147382,5165,0,1771101602,13120.49315029999,27143.36792361,53261.38118712001 2026-02-14,20:40:04.000,45,11147604,5125,0,1771101603,13120.547040779995,33139.73855463001,53261.49298104 2026-02-14,20:40:05.000,45,11147425,5765,0,1771101604,13120.60093126,27604.606597770005,53261.576826480006 2026-02-14,20:40:06.000,45,11147335,5565,0,1771101605,13120.567249709995,27143.424316649995,53261.52092952 2026-02-14,20:40:07.000,45,11147289,5565,0,1771101606,13120.567249709995,29911.131277680004,53261.555865120004 2026-02-14,20:40:08.000,45,11147422,4925,0,1771101607,13120.59419494999,26682.411214649997,53261.35323864 2026-02-14,20:40:21.000,45,11147305,5725,0,1771101620,13120.78281163,26683.863335429996,53261.842337040005 2026-02-14,20:40:22.000,45,11147457,5485,0,1771101621,13120.63461280999,31758.250057230005,53262.02400216 2026-02-14,20:40:23.000,45,11147441,5285,0,1771101622,13120.54030447,34987.41421545,53262.01701504 2026-02-14,20:40:24.000,45,11147248,5005,0,1771101623,13120.425787199994,28990.874405309994,53262.13579608 2026-02-14,20:40:25.000,45,11147385,5365,0,1771101624,13120.324742549994,31297.293348270003,53262.04496352 2026-02-14,20:40:26.000,45,11147237,5325,0,1771101625,13120.264115759994,28068.270172649994,53262.16374456 2026-02-14,20:40:27.000,45,11147065,5325,0,1771101626,13120.176543729998,29913.40814667,53262.128808960006 2026-02-14,20:40:28.000,45,11147343,5165,0,1771101627,13120.163071109993,29452.247012940003,53262.2126544 2026-02-14,20:40:29.000,45,11147370,4965,0,1771101628,13120.095708009998,29913.471588839995,53262.23361576 2026-02-14,20:40:30.000,45,11147460,5005,0,1771101629,13120.39210564999,29452.310455109997,53262.6668172 2026-02-14,20:40:32.000,45,11147325,5405,0,1771101631,13120.136125869998,28068.425253509995,53262.296499840006 2026-02-14,20:40:33.000,45,11147266,4925,0,1771101632,13120.277588379999,32219.798893109997,53262.28951272001 2026-02-14,20:40:34.000,45,11147289,5605,0,1771101633,13120.284324689994,29452.324553369996,53262.32444832 2026-02-14,20:40:35.000,45,11147380,5005,0,1771101634,13120.311269929989,25762.133194890004,53262.40829376001 2026-02-14,20:40:36.000,45,11147476,5085,0,1771101635,13120.33147885999,33142.81902444,53262.3523968 2026-02-14,20:40:37.000,45,11147298,4885,0,1771101636,13120.318006239999,30375.231898619997,53262.513100560005 2026-02-14,20:40:38.000,45,11147358,4765,0,1771101637,13120.277588379999,33143.09394051001,53262.65983008 2026-02-14,20:40:39.000,45,11147302,4845,0,1771101638,13120.183280039993,34065.825057509996,53262.562010400005 2026-02-14,20:40:40.000,45,11147423,5205,0,1771101639,13120.136125869998,29452.853238120006,53262.6668172 2026-02-14,20:40:41.000,45,11147445,5445,0,1771101640,13120.156334799998,28530.340644149997,53262.64585584 2026-02-14,20:40:43.000,45,11147349,5765,0,1771101642,13120.048553840003,29452.846188990006,53262.70175280001 2026-02-14,20:40:44.000,45,11147341,5485,0,1771101643,13120.095708009998,29914.289287919994,53262.68777856 2026-02-14,20:40:45.000,45,11147361,5605,0,1771101644,13120.109180629988,29914.21174749,53262.750662640006 2026-02-14,20:40:46.000,45,11147118,5044,0,1771101645,13120.028344910002,27607.947885390007,53262.95328912 2026-02-14,20:40:47.000,45,11147160,5085,0,1771101646,13120.021608599993,27608.110015380007,53262.82752096 2026-02-14,20:40:48.000,45,11147405,5605,0,1771101647,13120.075499079998,24379.23487149,53262.95328912 2026-02-14,20:40:49.000,45,11147464,5044,0,1771101648,13120.163071109993,31760.05463451,53262.81354672 2026-02-14,20:40:50.000,45,11147388,5125,0,1771101649,13120.196752659998,29914.951906140006,53262.967263360006 2026-02-14,20:40:51.000,45,11147386,5205,0,1771101650,13120.210225279989,24379.686015810003,53262.848482320005 2026-02-14,20:40:52.000,45,11147449,5684,0,1771101651,13120.284324689994,23918.623569899995,53262.90437928 2026-02-14,20:40:54.000,45,11147344,5285,0,1771101653,13120.257379449999,27609.237876180006,53263.04412168 2026-02-14,20:40:55.000,45,11147332,5245,0,1771101654,13120.237170519998,27609.30131835,53263.03713456001 2026-02-14,20:40:56.000,45,11147396,5085,0,1771101655,13120.277588379999,25302.861227999994,53263.00219896 2026-02-14,20:40:57.000,45,11147382,5044,0,1771101656,13120.264115759994,31299.788740289994,53263.04412168 2026-02-14,20:40:58.000,45,11147463,5525,0,1771101657,13120.163071109993,29454.728306699995,53263.10700576001 2026-02-14,20:40:59.000,45,11147523,5684,0,1771101658,13120.149598489988,29454.798798000003,53263.10700576001 2026-02-14,20:41:00.000,45,11147325,5485,0,1771101659,13120.169807419989,25764.40301475,53263.16290272 2026-02-14,20:41:01.000,45,11147456,4965,0,1771101660,13120.055290149998,33145.32851471999,53263.113992880004 2026-02-14,20:41:02.000,45,11147316,5165,0,1771101661,13119.994663359998,31761.3446253,53263.14892848 2026-02-14,20:41:03.000,45,11147420,4885,0,1771101662,13120.021608599993,28993.623566010006,53263.20482544001 2026-02-14,20:41:05.000,45,11147382,5205,0,1771101664,13119.947509190002,27609.858199619994,53263.20482544001 2026-02-14,20:41:06.000,45,11147364,5285,0,1771101665,13119.839728229992,30377.417128920002,53263.15591560001 2026-02-14,20:41:07.000,45,11147325,5565,0,1771101666,13119.698265719991,31300.05660723,53263.0511088 2026-02-14,20:41:08.000,45,11147432,5165,0,1771101667,13119.671320479996,27609.653774849998,53263.29565800001 2026-02-14,20:41:09.000,45,11147346,5005,0,1771101668,13119.56353952,30838.712196120003,53263.183864080005 2026-02-14,20:41:10.000,45,11147405,5485,0,1771101669,13119.550066899996,30838.444329179998,53263.10001864 2026-02-14,20:41:11.000,45,11147448,5085,0,1771101670,13119.469231179995,32222.237892089994,53263.14194136 2026-02-14,20:41:12.000,45,11147299,5684,0,1771101671,13119.43554962999,32683.518861029996,53263.14892848 2026-02-14,20:41:13.000,45,11147333,5525,0,1771101672,13119.36145022,30376.94483721,53263.183864080005 2026-02-14,20:41:14.000,45,11147443,5725,0,1771101673,13119.40186808,29454.333555420002,53263.113992880004 2026-02-14,20:41:16.000,45,11147288,5285,0,1771101675,13119.267141879995,34528.44536115001,53263.12796712001 2026-02-14,20:41:17.000,45,11147331,5485,0,1771101676,13119.267141879995,29454.079786739996,53263.17687696001 2026-02-14,20:41:18.000,45,11147329,5684,0,1771101677,13119.26040557,28992.73537563,53263.07905728001 2026-02-14,20:41:19.000,45,11147425,5405,0,1771101678,13119.21325139999,26224.901530260002,53263.113992880004 2026-02-14,20:41:20.000,45,11147477,5645,0,1771101679,13119.27387818999,31299.168416850007,53263.14892848 2026-02-14,20:41:21.000,45,11147382,4365,0,1771101680,13119.21998771,29453.995197180004,53263.065083040005 2026-02-14,20:41:22.000,45,11147382,4925,0,1771101681,13119.30082343,27608.709191429996,53263.0511088 2026-02-14,20:41:23.000,45,11147346,5085,0,1771101682,13119.267141879995,30376.592380710004,53262.98822472001 2026-02-14,20:41:24.000,45,11147328,5125,0,1771101683,13119.37492283999,30837.94384095,53262.98822472001 2026-02-14,20:41:25.000,45,11147382,5125,0,1771101684,13119.39513176999,28531.538996250005,53262.93931488001 2026-02-14,20:41:27.000,45,11147342,5325,0,1771101686,13119.428813319995,31299.831035070005,53262.8764308 2026-02-14,20:41:28.000,45,11147424,5165,0,1771101687,13119.47596748999,29454.700110179998,53262.8764308 2026-02-14,20:41:29.000,45,11147321,5485,0,1771101688,13119.489440109995,26687.091836969994,53262.86944368001 2026-02-14,20:41:30.000,45,11147302,5165,0,1771101689,13119.610693689996,30377.75548716,53262.848482320005 2026-02-14,20:41:31.000,45,11147443,5245,0,1771101690,13119.657847859991,28532.7021027,53262.81354672 2026-02-14,20:41:32.000,45,11147251,5605,0,1771101691,13119.731947269996,32223.203622899993,53262.76463688 2026-02-14,20:41:33.000,45,11147419,5445,0,1771101692,13119.785837750002,28994.293233360004,53262.81354672 2026-02-14,20:41:34.000,45,11147375,5645,0,1771101693,13119.832991919997,28994.377822919996,53262.82752096 2026-02-14,20:41:35.000,45,11147442,5125,0,1771101694,13119.913827639997,27610.44327741,53262.81354672 2026-02-14,20:41:36.000,45,11147288,5205,0,1771101695,13119.974454429997,26688.00117474,53262.7366884 2026-02-14,20:41:38.000,45,11147415,5845,0,1771101697,13120.196752659998,32223.60542331,53262.77162400001 2026-02-14,20:41:39.000,45,11147390,5445,0,1771101698,13120.284324689994,28533.287180490006,53262.750662640006 2026-02-14,20:41:40.000,45,11147452,5165,0,1771101699,13120.35168778999,29455.870265759993,53262.7366884 2026-02-14,20:41:41.000,45,11147391,5485,0,1771101700,13120.49315029999,27610.704095220004,53262.77162400001 2026-02-14,20:41:42.000,45,11147329,5445,0,1771101701,13120.57398601999,28994.589296820006,53262.70873992 2026-02-14,20:41:43.000,45,11147413,5565,0,1771101702,13120.72218484,28533.37177005,53262.86944368001 2026-02-14,20:41:44.000,45,11147260,4965,0,1771101703,13120.971428309997,29917.468445549996,53262.82053384001 2026-02-14,20:41:45.000,45,11147372,5125,0,1771101704,13121.200462849993,29456.321410079996,53262.799572480006 2026-02-14,20:41:46.000,45,11147477,5325,0,1771101705,13121.335189049998,24843.448278509997,53262.74367552001 2026-02-14,20:41:47.000,45,11147386,5285,0,1771101706,13121.63158668999,30379.53186792,53262.8065596 2026-02-14,20:41:49.000,45,11147338,5125,0,1771101708,13122.029028979996,33609.2740548,53262.72271416001 2026-02-14,20:41:50.000,45,11147304,5285,0,1771101709,13122.285008760002,30841.722174630006,53262.8065596 2026-02-14,20:41:51.000,45,11147348,5165,0,1771101710,13122.514043299998,27612.783588570004,53262.90437928 2026-02-14,20:41:52.000,45,11147369,5765,0,1771101711,13122.74981414999,28074.431112270002,53262.848482320005 2026-02-14,20:41:53.000,45,11147475,5565,0,1771101712,13122.924958209995,31303.968874380007,53262.918353520006 2026-02-14,20:41:54.000,45,11147436,5325,0,1771101713,13123.066420719995,33610.930600349995,53262.967263360006 2026-02-14,20:41:55.000,45,11147379,5485,0,1771101714,13123.295455259991,32688.4462029,53262.88341792 2026-02-14,20:41:56.000,45,11147370,5205,0,1771101715,13123.396499909992,30382.175291670006,53262.89040504001 2026-02-14,20:41:57.000,45,11147370,4965,0,1771101716,13123.477335629992,28998.466318320003,53263.086044400006 2026-02-14,20:41:58.000,45,11147388,5085,0,1771101717,13123.551435039997,26230.653620340003,53263.10001864 2026-02-14,20:42:00.000,45,11147481,5765,0,1771101719,13123.766996959988,33150.897327419996,53263.134954240006 2026-02-14,20:42:01.000,45,11147368,5245,0,1771101720,13123.901723159994,26692.442126640002,53263.183864080005 2026-02-14,20:42:02.000,45,11147295,5485,0,1771101721,13123.996031499999,28999.079592630005,53263.1908512 2026-02-14,20:42:03.000,45,11147441,5485,0,1771101722,13124.11728508,29921.923495709998,53263.31661936 2026-02-14,20:42:04.000,45,11147376,4965,0,1771101723,13124.1981208,30383.267906819994,53263.302645120006 2026-02-14,20:42:05.000,45,11147389,5725,0,1771101724,13124.23180234999,27153.962765999997,53263.29565800001 2026-02-14,20:42:06.000,45,11147309,5805,0,1771101725,13124.27895652,30844.51363011,53263.2607224 2026-02-14,20:42:07.000,45,11147459,5684,0,1771101726,13124.35979224,28076.440114319994,53263.400464800005 2026-02-14,20:42:08.000,45,11147337,5565,0,1771101727,13124.4002101,31766.93458539,53263.46334888001 2026-02-14,20:42:09.000,45,11147464,4845,0,1771101728,13124.44062796,22540.173247529994,53263.400464800005 2026-02-14,20:42:11.000,45,11147379,5565,0,1771101730,13124.561881540001,29921.035305330006,53263.351554960005 2026-02-14,20:42:12.000,45,11147462,5165,0,1771101731,13124.541672610001,29920.92251925,53263.42142616001 2026-02-14,20:42:13.000,45,11147385,5205,0,1771101732,13124.615772019992,32688.5871855,53263.45636176 2026-02-14,20:42:14.000,45,11147359,5725,0,1771101733,13124.642717260002,33611.0363373,53263.35854208 2026-02-14,20:42:15.000,45,11147451,5684,0,1771101734,13124.770707149997,30381.498575189995,53263.39347768001 2026-02-14,20:42:16.000,45,11147299,5605,0,1771101735,13124.790916079997,31303.961825250008,53263.39347768001 2026-02-14,20:42:17.000,45,11147250,5165,0,1771101736,13124.871751799998,29919.780560190004,53263.48431024 2026-02-14,20:42:18.000,45,11147511,5525,0,1771101737,13124.959323829993,27151.650651360003,53263.32360648001 2026-02-14,20:42:19.000,45,11147382,5085,0,1771101738,13125.053632169998,28535.401919490003,53263.35854208 2026-02-14,20:42:20.000,45,11147361,5684,0,1771101739,13125.127731579989,27151.157212260005,53263.44238752001 2026-02-14,20:42:22.000,45,11147408,5325,0,1771101741,13125.26919408999,26689.488541169994,53263.449374640004 2026-02-14,20:42:23.000,45,11147351,5605,0,1771101742,13125.37023873999,28995.674862839995,53263.351554960005 2026-02-14,20:42:24.000,45,11147405,5525,0,1771101743,13125.39718398,32686.02835131,53263.40745192 2026-02-14,20:42:25.000,45,11147393,5645,0,1771101744,13125.444338149995,28072.591289339995,53263.519245840005 2026-02-14,20:42:26.000,45,11147387,5765,0,1771101745,13125.55885542,31301.66380887,53263.41443904001 2026-02-14,20:42:27.000,45,11147362,4805,0,1771101746,13125.57232803999,28994.603395080005,53263.4354004 2026-02-14,20:42:28.000,45,11147380,4365,0,1771101747,13125.666636379996,27610.58426001,53263.34456784001 2026-02-14,20:42:29.000,45,11147384,5085,0,1771101748,13125.626218519996,30839.5298952,53263.37251632001 2026-02-14,20:42:30.000,45,11147303,5645,0,1771101749,13125.787889959996,31761.936752220005,53263.48431024 2026-02-14,20:42:31.000,45,11147442,5365,0,1771101750,13125.902407230002,32222.907559440006,53263.46334888001 2026-02-14,20:42:33.000,45,11147376,5245,0,1771101752,13125.963034020002,28993.440288629994,53263.39347768001 2026-02-14,20:42:34.000,45,11147331,5165,0,1771101753,13126.003451880002,33606.15129021001,53263.58911704001 2026-02-14,20:42:35.000,45,11147279,5765,0,1771101754,13126.111232839998,33605.643752849996,53263.58212992001 2026-02-14,20:42:36.000,45,11147347,5925,0,1771101755,13126.077551289993,28531.327522349995,53263.58911704001 2026-02-14,20:42:37.000,45,11147397,5684,0,1771101756,13126.151650699998,32682.68706369,53263.51225872001 2026-02-14,20:42:38.000,45,11147451,5725,0,1771101757,13126.158387009993,29453.40307026,53263.60309128 2026-02-14,20:42:39.000,45,11147279,5205,0,1771101758,13126.205541179988,26685.350701860007,53263.67296248 2026-02-14,20:42:40.000,45,11147510,5165,0,1771101759,13126.205541179988,29452.966024199995,53263.63103976001 2026-02-14,20:42:41.000,45,11147322,5165,0,1771101760,13126.252695349998,26684.857262759993,53263.638026880006 2026-02-14,20:42:42.000,45,11147531,5725,0,1771101761,13126.239222729993,30836.089919759994,53263.7148852 2026-02-14,20:42:44.000,45,11147442,6245,0,1771101763,13126.360476309994,26222.716299959997,53263.81270488 2026-02-14,20:42:45.000,45,11147474,4725,0,1771101764,13126.441312029994,28990.113099270005,53263.74982080001 2026-02-14,20:42:46.000,45,11147374,5005,0,1771101765,13126.42783940999,24377.120132490003,53263.98738288 2026-02-14,20:42:47.000,45,11147468,5245,0,1771101766,13126.44804833999,27144.6579144,53263.96642152001 2026-02-14,20:42:48.000,45,11147391,5645,0,1771101767,13126.414366789999,32218.431361890005,53263.98039576 2026-02-14,20:42:49.000,45,11147347,5085,0,1771101768,13126.347003689989,30834.454521599997,53264.01533136001 2026-02-14,20:42:50.000,45,11147491,5684,0,1771101769,13126.387421549989,32217.867431489998,53264.05026696 2026-02-14,20:42:51.000,45,11147531,5765,0,1771101770,13126.421103099994,30372.64486791,53264.022318480005 2026-02-14,20:42:52.000,45,11147298,5125,0,1771101771,13126.400894169994,32678.922828270006,53264.022318480005 2026-02-14,20:42:53.000,45,11147451,5605,0,1771101772,13126.320058449994,27143.431365779994,53264.13411240001 2026-02-14,20:42:55.000,45,11147289,5805,0,1771101774,13126.245959039989,27604.52200821,53264.14808664 2026-02-14,20:42:56.000,45,11147398,5365,0,1771101775,13126.124705460003,27604.430369520007,53264.23193208001 2026-02-14,20:42:57.000,45,11147375,5605,0,1771101776,13126.077551289993,30371.890610999995,53264.13411240001 2026-02-14,20:42:58.000,45,11147391,5805,0,1771101777,13126.111232839998,28988.012458530007,53264.2738548 2026-02-14,20:42:59.000,45,11147504,5605,0,1771101778,13126.117969149993,32678.16857136,53264.2738548 2026-02-14,20:43:00.000,45,11147428,5525,0,1771101779,13126.138178079993,28987.850328540007,53264.2039836 2026-02-14,20:43:01.000,45,11147395,5565,0,1771101780,13126.117969149993,27603.781849560008,53264.22494496 2026-02-14,20:43:02.000,45,11147379,5684,0,1771101781,13126.185332249988,32216.39416332,53264.190009360005 2026-02-14,20:43:03.000,45,11147410,5445,0,1771101782,13126.272904279998,27603.570375659998,53264.2039836 2026-02-14,20:43:04.000,45,11147356,4725,0,1771101783,13126.340267379994,31293.402228510007,53264.19699648 2026-02-14,20:43:06.000,45,11147300,5405,0,1771101785,13126.562565609995,30370.537178040002,53264.18302224001 2026-02-14,20:43:07.000,45,11147244,5125,0,1771101786,13126.704028119995,26680.240082610006,53264.18302224001 2026-02-14,20:43:08.000,45,11147404,5085,0,1771101787,13126.77139121999,29908.95309651,53264.2738548 2026-02-14,20:43:09.000,45,11147432,5005,0,1771101788,13126.7579186,35443.873579470004,53264.141099520006 2026-02-14,20:43:10.000,45,11147432,5205,0,1771101789,13126.872435869991,27602.25923748,53264.14808664 2026-02-14,20:43:11.000,45,11147383,5565,0,1771101790,13126.87917218,31292.239122059997,53264.25289344001 2026-02-14,20:43:12.000,45,11147418,4245,0,1771101791,13127.047579929997,29446.81918284,53264.21795784 2026-02-14,20:43:13.000,45,11147358,5445,0,1771101792,13127.081261480002,29446.720495019996,53264.24590632 2026-02-14,20:43:14.000,45,11147405,4925,0,1771101793,13127.263141850002,28524.038721930003,53264.2039836 2026-02-14,20:43:15.000,45,11147495,5405,0,1771101794,13127.377659119993,34981.57753581001,53264.32276464 2026-02-14,20:43:17.000,45,11147332,5325,0,1771101796,13127.478703769993,26678.84435487,53264.25289344001 2026-02-14,20:43:18.000,45,11147436,5205,0,1771101797,13127.599957349994,28523.643970649995,53264.169048 2026-02-14,20:43:19.000,45,11147443,5765,0,1771101798,13127.701001999994,27139.70237601,53264.287829040004 2026-02-14,20:43:20.000,45,11147401,5925,0,1771101799,13127.77510141,32213.454676110006,53264.19699648 2026-02-14,20:43:21.000,45,11147390,5165,0,1771101800,13127.84920081999,29445.846402900002,53264.30180328001 2026-02-14,20:43:22.000,45,11147235,5565,0,1771101801,13127.97719071,26678.259277079997,53264.21795784 2026-02-14,20:43:23.000,45,11147352,5405,0,1771101802,13128.01087225999,32213.03877744,53264.2738548 2026-02-14,20:43:24.000,45,11147408,4965,0,1771101803,13128.01760857,27600.51810237,53264.2039836 2026-02-14,20:43:25.000,45,11147401,5525,0,1771101804,13127.97719071,28061.439565680004,53264.21097072001 2026-02-14,20:43:26.000,45,11147401,5565,0,1771101805,13127.99739964,26677.667150160007,53264.21097072001 2026-02-14,20:43:28.000,45,11147317,5645,0,1771101807,13128.03108118999,28061.354976119997,53264.26686768 2026-02-14,20:43:29.000,45,11147450,4965,0,1771101808,13128.212961559992,31289.94815481,53264.2039836 2026-02-14,20:43:30.000,45,11147378,5285,0,1771101809,13128.186016319996,28983.571506630004,53264.17603512 2026-02-14,20:43:31.000,45,11147446,5125,0,1771101810,13128.266852039997,31751.017649849993,53264.190009360005 2026-02-14,20:43:32.000,45,11147370,5005,0,1771101811,13128.239906800001,29444.76083688,53264.2039836 2026-02-14,20:43:33.000,45,11147438,4765,0,1771101812,13128.381369310002,33134.61383712001,53264.21795784 2026-02-14,20:43:34.000,45,11147255,5485,0,1771101813,13128.475677649993,26677.230104100003,53264.19699648 2026-02-14,20:43:35.000,45,11147429,5525,0,1771101814,13128.455468719992,24832.007540520004,53264.169048 2026-02-14,20:43:36.000,45,11147428,4805,0,1771101815,13128.576722299993,28060.755800069994,53264.15507376 2026-02-14,20:43:37.000,45,11147253,5285,0,1771101816,13128.623876469988,23909.558388720005,53264.14808664 2026-02-14,20:43:39.000,45,11147328,5205,0,1771101818,13128.785547909989,23909.650027409996,53264.21097072001 2026-02-14,20:43:40.000,45,11147497,5565,0,1771101819,13128.852911009999,31289.694386129995,53264.14808664 2026-02-14,20:43:41.000,45,11147346,4725,0,1771101820,13129.02805506999,27599.749747199996,53264.15507376 2026-02-14,20:43:42.000,45,11147386,4965,0,1771101821,13129.142572339995,32212.369110090003,53264.14808664 2026-02-14,20:43:43.000,45,11147328,4885,0,1771101822,13129.17625389,28522.438569420003,53264.07821544 2026-02-14,20:43:44.000,45,11147425,5485,0,1771101823,13129.29750747,29445.127391639995,53264.18302224001 2026-02-14,20:43:45.000,45,11147318,5125,0,1771101824,13129.418761050001,26677.836329280006,53264.10616392 2026-02-14,20:43:46.000,45,11147356,4805,0,1771101825,13129.513069389992,32674.291549860005,53264.13411240001 2026-02-14,20:43:47.000,45,11147391,5445,0,1771101826,13129.661268210002,28984.480844399994,53264.21097072001 2026-02-14,20:43:48.000,45,11147188,5005,0,1771101827,13129.654531899992,23449.546263180004,53264.13411240001 2026-02-14,20:43:50.000,45,11147394,5285,0,1771101829,13129.890302749998,30829.738653630004,53264.19699648 2026-02-14,20:43:51.000,45,11147398,4765,0,1771101830,13129.829675959998,28062.560377350004,53264.287829040004 2026-02-14,20:43:52.000,45,11147212,4845,0,1771101831,13129.795994409993,32675.186789369996,53264.21097072001 2026-02-14,20:43:53.000,45,11147301,5485,0,1771101832,13129.822939649988,31291.534209060002,53264.357700240005 2026-02-14,20:43:54.000,45,11147441,5165,0,1771101833,13129.910511679998,25756.40930133,53264.32975176001 2026-02-14,20:43:55.000,45,11147427,5605,0,1771101834,13129.890302749998,28062.694310820007,53264.2738548 2026-02-14,20:43:56.000,45,11147404,4845,0,1771101835,13130.092392049999,29446.551315899997,53264.2738548 2026-02-14,20:43:57.000,45,11147436,5165,0,1771101836,13130.220381939995,28524.137409749994,53264.21097072001 2026-02-14,20:43:58.000,45,11147334,5085,0,1771101837,13130.34837182999,30369.331776809995,53264.26686768 2026-02-14,20:43:59.000,45,11147323,5405,0,1771101838,13130.51677958,27140.47778031,53264.4135972 2026-02-14,20:44:01.000,45,11147386,5285,0,1771101840,13130.651505779992,29908.45260828,53264.357700240005 2026-02-14,20:44:02.000,45,11147464,5005,0,1771101841,13130.826649839997,28063.603648589997,53264.31577752 2026-02-14,20:44:03.000,45,11147414,4925,0,1771101842,13130.887276629997,27141.196791569993,53264.2738548 2026-02-14,20:44:04.000,45,11147387,5605,0,1771101843,13130.981584970003,34060.08706568999,53264.36468736 2026-02-14,20:44:05.000,45,11147320,5165,0,1771101844,13130.974848659993,33137.637913889994,53264.37167448 2026-02-14,20:44:06.000,45,11147407,5365,0,1771101845,13131.035475449993,28986.440502540005,53264.4834684 2026-02-14,20:44:07.000,45,11147418,5205,0,1771101846,13131.042211759988,25296.256193189998,53264.4135972 2026-02-14,20:44:08.000,45,11147417,5445,0,1771101847,13130.941167110002,29447.841306689996,53264.308790400006 2026-02-14,20:44:09.000,45,11147292,5205,0,1771101848,13130.894012939993,28064.139382470006,53264.406610080005 2026-02-14,20:44:10.000,45,11147487,5645,0,1771101849,13130.826649839997,29447.918847120003,53264.308790400006 2026-02-14,20:44:12.000,45,11147481,5805,0,1771101851,13130.590878989991,29447.982289289997,53264.44154568 2026-02-14,20:44:13.000,45,11147405,5285,0,1771101852,13130.53698851,30370.586521949997,53264.44853280001 2026-02-14,20:44:14.000,45,11147352,5125,0,1771101853,13130.483098029996,28986.82820469,53264.42058432001 2026-02-14,20:44:15.000,45,11147315,5605,0,1771101854,13130.32816289999,28987.018531199996,53264.39962296001 2026-02-14,20:44:16.000,45,11147422,5245,0,1771101855,13130.200173009995,26680.599588240002,53264.44154568 2026-02-14,20:44:17.000,45,11147434,4965,0,1771101856,13130.018292639994,32216.168591160007,53264.406610080005 2026-02-14,20:44:18.000,45,11147453,5725,0,1771101857,13129.917247989993,29448.715398810004,53264.32975176001 2026-02-14,20:44:19.000,45,11147342,5085,0,1771101858,13129.903775369989,32216.365966800004,53264.36468736 2026-02-14,20:44:20.000,45,11147486,4965,0,1771101859,13129.782521790003,26681.241059070002,53264.35071312001 2026-02-14,20:44:21.000,45,11147281,5445,0,1771101860,13129.735367619993,32216.591538959998,53264.39263584 2026-02-14,20:44:23.000,45,11147421,5845,0,1771101862,13129.526542009997,31755.381061320004,53264.287829040004 2026-02-14,20:44:24.000,45,11147395,5485,0,1771101863,13129.405288429996,33600.63182142,53264.2738548 2026-02-14,20:44:25.000,45,11147414,4925,0,1771101864,13129.18972650999,26220.319595759996,53264.2039836 2026-02-14,20:44:26.000,45,11147451,5765,0,1771101865,13128.94721934999,28988.09704809,53264.25988056001 2026-02-14,20:44:27.000,45,11147318,5085,0,1771101866,13128.832702079999,30372.00339708,53264.19699648 2026-02-14,20:44:28.000,45,11147329,5565,0,1771101867,13128.711448499998,29449.674080490004,53264.17603512 2026-02-14,20:44:29.000,45,11147365,5405,0,1771101868,13128.617140159993,28527.175584779994,53264.21795784 2026-02-14,20:44:30.000,45,11147259,5285,0,1771101869,13128.495886579993,29449.786866569993,53264.21097072001 2026-02-14,20:44:31.000,45,11147457,5485,0,1771101870,13128.320742520002,26682.312526830006,53264.06424120001 2026-02-14,20:44:32.000,45,11147432,5085,0,1771101871,13128.253379419992,29911.314555060002,53264.00834424 2026-02-14,20:44:34.000,45,11147400,5285,0,1771101873,13127.95698178,28988.794911959994,53264.00135712 2026-02-14,20:44:35.000,45,11147346,5205,0,1771101874,13127.79531034,25298.659946519998,53264.022318480005 2026-02-14,20:44:36.000,45,11147357,5485,0,1771101875,13127.60669365999,30834.151409009995,53264.05725408 2026-02-14,20:44:37.000,45,11147337,5525,0,1771101876,13127.458494839993,31295.460574469995,53263.9594344 2026-02-14,20:44:38.000,45,11147329,5605,0,1771101877,13127.303559710002,28066.529037540007,53263.8895632 2026-02-14,20:44:39.000,45,11147411,5285,0,1771101878,13127.175569819992,28066.557234060005,53263.83366624 2026-02-14,20:44:40.000,45,11147394,5285,0,1771101879,13127.155360889992,33140.84526803999,53263.92449880001 2026-02-14,20:44:41.000,45,11147465,5405,0,1771101880,13127.027370999996,32218.396116239994,53263.87558896001 2026-02-14,20:44:42.000,45,11147418,5085,0,1771101881,13126.845490629996,30373.518960030007,53263.88257608 2026-02-14,20:44:43.000,45,11147316,5125,0,1771101882,13126.71750074,28989.824084940003,53263.784756400004 2026-02-14,20:44:45.000,45,11147418,5405,0,1771101884,13126.47499358,30374.08993956,53263.86161472 2026-02-14,20:44:46.000,45,11147415,5725,0,1771101885,13126.266167969989,27145.10905872,53263.83366624 2026-02-14,20:44:47.000,45,11147284,5205,0,1771101886,13126.111232839998,29912.992247999995,53263.86860184 2026-02-14,20:44:48.000,45,11147319,5445,0,1771101887,13126.003451880002,26222.927773860007,53263.7148852 2026-02-14,20:44:49.000,45,11147408,5165,0,1771101888,13125.787889959996,30374.477641710007,53263.805717760006 2026-02-14,20:44:50.000,45,11147346,5285,0,1771101889,13125.61274589999,34526.161443029996,53263.70091096 2026-02-14,20:44:51.000,45,11147334,5085,0,1771101890,13125.363502429995,28529.579338109994,53263.77776928001 2026-02-14,20:44:52.000,45,11147370,5205,0,1771101891,13125.040159549993,27145.708234770005,53263.645014 2026-02-14,20:44:53.000,45,11147345,5645,0,1771101892,13124.784179770002,25761.794836650006,53263.67994960001 2026-02-14,20:44:54.000,45,11147358,5325,0,1771101893,13124.507991059996,34065.0003093,53263.63103976001 2026-02-14,20:44:56.000,45,11147468,5285,0,1771101895,13124.02971304999,32680.974125099994,53263.617065520004 2026-02-14,20:44:57.000,45,11147346,5044,0,1771101896,13123.820887439993,28067.945912669995,53263.53322008 2026-02-14,20:44:58.000,45,11147373,5405,0,1771101897,13123.564907660002,32219.481682259997,53263.568155680005 2026-02-14,20:44:59.000,45,11147406,5285,0,1771101898,13123.315664189991,28529.099997269994,53263.54719432 2026-02-14,20:45:00.000,45,11147419,5565,0,1771101899,13122.99232130999,29451.661935149998,53263.4354004 2026-02-14,20:45:01.000,45,11147426,5085,0,1771101900,13122.763286769994,30374.033546520004,53263.40745192 2026-02-14,20:45:02.000,45,11147468,5125,0,1771101901,13122.601615329993,30835.2299259,53263.37950344 2026-02-14,20:45:03.000,45,11147368,5485,0,1771101902,13122.311953999997,25760.920744529998,53263.37251632001 2026-02-14,20:45:04.000,45,11147396,5005,0,1771101903,13122.089655769996,27606.072816810003,53263.232773920005 2026-02-14,20:45:05.000,45,11147404,5044,0,1771101904,13121.89430277999,30834.828125490007,53263.21181256 2026-02-14,20:45:07.000,45,11147374,5085,0,1771101906,13121.449706319989,30373.328633519995,53263.16988984 2026-02-14,20:45:08.000,45,11147373,5525,0,1771101907,13121.395815839998,31295.763687059996,53263.14194136 2026-02-14,20:45:09.000,45,11147403,5565,0,1771101908,13121.247617020003,34063.40015679,53263.10001864 2026-02-14,20:45:10.000,45,11147514,5445,0,1771101909,13121.133099749997,30373.081913970003,53263.0511088 2026-02-14,20:45:11.000,45,11147403,5605,0,1771101910,13121.052264029997,31756.664002980004,53262.9812376 2026-02-14,20:45:12.000,45,11147490,5085,0,1771101911,13121.025318790002,31756.671052110003,53262.9812376 2026-02-14,20:45:13.000,45,11147405,5445,0,1771101912,13120.984900930001,28988.823108480006,53262.93931488001 2026-02-14,20:45:14.000,45,11147385,5605,0,1771101913,13120.863647350001,28527.520992150006,53262.79258536001 2026-02-14,20:45:15.000,45,11147409,5645,0,1771101914,13120.796284249991,28527.372960420005,53262.86944368001 2026-02-14,20:45:16.000,45,11147455,5565,0,1771101915,13120.71544852999,28527.210830430005,53262.799572480006 2026-02-14,20:45:18.000,45,11147207,5884,0,1771101917,13120.567249709995,28527.006405659995,53262.65983008 2026-02-14,20:45:19.000,45,11147443,5605,0,1771101918,13120.405578269994,27143.064811019998,53262.68777856 2026-02-14,20:45:20.000,45,11147408,5325,0,1771101919,13120.37189671999,28988.08294983,53262.631881600006 2026-02-14,20:45:21.000,45,11147446,5365,0,1771101920,13120.297797309999,28526.512966559996,53262.513100560005 2026-02-14,20:45:22.000,45,11147452,5085,0,1771101921,13120.203488969993,30371.636842320004,53262.43624224001 2026-02-14,20:45:23.000,45,11147410,5044,0,1771101922,13120.122653249993,32216.485802010007,53262.45021648 2026-02-14,20:45:24.000,45,11147360,5085,0,1771101923,13120.169807419989,31293.987306299998,53262.40829376001 2026-02-14,20:45:25.000,45,11147414,5165,0,1771101924,13120.115916939998,30832.466666940003,53262.36637104001 2026-02-14,20:45:26.000,45,11147425,5805,0,1771101925,13119.960981809993,28987.28639814,53262.30348696 2026-02-14,20:45:27.000,45,11147426,5285,0,1771101926,13119.846464540002,25296.954057060007,53262.275538480004 2026-02-14,20:45:29.000,45,11147381,5725,0,1771101928,13119.705002030001,23451.710346089996,53262.26156424 2026-02-14,20:45:30.000,45,11147322,5165,0,1771101929,13119.597221069991,26219.17058757,53262.19868016001 2026-02-14,20:45:31.000,45,11147584,5165,0,1771101930,13119.60395738,27602.74562745,53262.19868016001 2026-02-14,20:45:32.000,45,11147345,5525,0,1771101931,13119.56353952,30831.451592219993,53262.19169304 2026-02-14,20:45:33.000,45,11147323,5605,0,1771101932,13119.509649039996,27141.28843026,53262.09387336 2026-02-14,20:45:34.000,45,11147415,5684,0,1771101933,13119.51638534999,27602.209893570005,53262.010027920005 2026-02-14,20:45:35.000,45,11147393,5605,0,1771101934,13119.469231179995,34059.67821615,53261.961118080006 2026-02-14,20:45:36.000,45,11147418,5125,0,1771101935,13119.449022249995,30830.58454923,53262.010027920005 2026-02-14,20:45:37.000,45,11147473,5365,0,1771101936,13119.44228594,28063.07496384,53261.891246880004 2026-02-14,20:45:38.000,45,11147473,5765,0,1771101937,13119.4827038,28524.05986932,53261.842337040005 2026-02-14,20:45:40.000,45,11147396,5325,0,1771101939,13119.55680320999,28062.348903449994,53261.8283628 2026-02-14,20:45:41.000,45,11147435,5565,0,1771101940,13119.44228594,25755.986353529996,53261.71656888001 2026-02-14,20:45:42.000,45,11147459,5565,0,1771101941,13119.40186808,28061.95415217,53261.71656888001 2026-02-14,20:45:43.000,45,11147353,5565,0,1771101942,13119.38165915,32213.04582657,53261.77945296 2026-02-14,20:45:44.000,45,11147444,5085,0,1771101943,13119.39513176999,28061.65103958,53261.59778784001 2026-02-14,20:45:45.000,45,11147376,5445,0,1771101944,13119.30082343,30828.99849498,53261.68163328 2026-02-14,20:45:46.000,45,11147169,5645,0,1771101945,13119.226724019994,33596.367097769995,53261.54887800001 2026-02-14,20:45:47.000,45,11147505,5884,0,1771101946,13119.186306159994,24832.557372659998,53261.46503256 2026-02-14,20:45:48.000,45,11147312,5285,0,1771101947,13119.166097229994,28983.698390970007,53261.4440712 2026-02-14,20:45:49.000,45,11147305,5845,0,1771101948,13119.065052579994,28522.241193780006,53261.458045440006 2026-02-14,20:45:51.000,45,11147332,5285,0,1771101950,13118.930326379988,34057.070038050006,53261.38118712001 2026-02-14,20:45:52.000,45,11147447,5525,0,1771101951,13118.977480549998,30828.258336330007,53261.36022576001 2026-02-14,20:45:53.000,45,11147383,5645,0,1771101952,13118.964007929993,31289.31373311,53261.31830304 2026-02-14,20:45:54.000,45,11147407,5605,0,1771101953,13118.937062689998,31750.488965099998,53261.25541896 2026-02-14,20:45:55.000,45,11147492,5245,0,1771101954,13118.950535309988,28060.339901400002,53261.17856064 2026-02-14,20:45:56.000,45,11147360,5245,0,1771101955,13118.910117449988,30366.357043950004,53261.16458640001 2026-02-14,20:45:57.000,45,11147411,5245,0,1771101956,13118.977480549998,31288.763900970007,53261.052792480004 2026-02-14,20:45:58.000,45,11147286,5165,0,1771101957,13118.896644829998,31749.784052100003,53261.052792480004 2026-02-14,20:45:59.000,45,11147279,5565,0,1771101958,13118.889908519988,28059.74072535,53261.073753840006 2026-02-14,20:46:00.000,45,11147401,5565,0,1771101959,13118.883172209993,27598.354019460006,53260.9899084 2026-02-14,20:46:02.000,45,11147461,5925,0,1771101961,13118.842754349993,28981.929059340007,53261.01086976 2026-02-14,20:46:03.000,45,11147503,5445,0,1771101962,13118.876435899998,31287.910956239997,53260.885101600004 2026-02-14,20:46:04.000,45,11147514,5125,0,1771101963,13118.923590069993,28520.55645171,53260.84317888 2026-02-14,20:46:05.000,45,11147465,5405,0,1771101964,13118.997689479998,30365.370165750006,53260.79426904 2026-02-14,20:46:06.000,45,11147464,5205,0,1771101965,13119.031371029989,29443.090193070006,53260.668500880005 2026-02-14,20:46:07.000,45,11147466,5325,0,1771101966,13119.15262460999,28059.39531798,53260.738372080006 2026-02-14,20:46:08.000,45,11147448,5125,0,1771101967,13119.21325139999,34978.0036269,53260.68946224001 2026-02-14,20:46:09.000,45,11147431,5485,0,1771101968,13119.2806145,30365.645081819996,53260.668500880005 2026-02-14,20:46:10.000,45,11147522,5085,0,1771101969,13119.36145022,29904.413456790004,53260.451900160006 2026-02-14,20:46:11.000,45,11147418,5165,0,1771101970,13119.41534069999,27137.044854000007,53260.62657816 2026-02-14,20:46:13.000,45,11147365,5725,0,1771101972,13119.644375240001,31749.396349949995,53260.451900160006 2026-02-14,20:46:14.000,45,11147387,5725,0,1771101973,13119.772365129997,23908.444626180004,53260.52177136001 2026-02-14,20:46:15.000,45,11147312,5205,0,1771101974,13119.947509190002,24830.9219745,53260.47984864 2026-02-14,20:46:16.000,45,11147393,5765,0,1771101975,13120.001399669993,25753.441617599994,53260.43792592 2026-02-14,20:46:17.000,45,11147364,5165,0,1771101976,13120.082235389993,30365.891801370002,53260.45888728 2026-02-14,20:46:18.000,45,11147388,5285,0,1771101977,13120.33147885999,29443.3087161,53260.333119120005 2026-02-14,20:46:19.000,45,11147451,4725,0,1771101978,13120.52009554,28059.522202320004,53260.37504184001 2026-02-14,20:46:20.000,45,11147404,4645,0,1771101979,13120.67503066999,24369.81018468,53260.430938800004 2026-02-14,20:46:21.000,45,11147557,5605,0,1771101980,13120.951219379996,26214.68734089,53260.32613200001 2026-02-14,20:46:22.000,45,11147375,4845,0,1771101981,13121.146572370002,27598.325822939994,53260.25626080001 2026-02-14,20:46:24.000,45,11147451,5565,0,1771101983,13121.77978551,31288.51013229,53260.34709336 2026-02-14,20:46:25.000,45,11147386,5125,0,1771101984,13121.88083016,27137.383212240005,53260.42395168001 2026-02-14,20:46:26.000,45,11147301,5645,0,1771101985,13122.143546250001,32211.079119300004,53260.38901608 2026-02-14,20:46:27.000,45,11147346,5165,0,1771101986,13122.365844480002,26676.334864589997,53260.4658744 2026-02-14,20:46:28.000,45,11147424,4285,0,1771101987,13122.682451049994,28982.464793220002,53260.41696456 2026-02-14,20:46:29.000,45,11147378,5085,0,1771101988,13122.864331419994,28521.324806880002,53260.39600320001 2026-02-14,20:46:30.000,45,11147409,5485,0,1771101989,13123.046211789995,31749.903887310007,53260.44491304001 2026-02-14,20:46:31.000,45,11147325,5645,0,1771101990,13123.19441060999,33594.85153482,53260.42395168001 2026-02-14,20:46:32.000,45,11147361,5605,0,1771101991,13123.396499909992,26214.927011310006,53260.52177136001 2026-02-14,20:46:33.000,45,11147377,5684,0,1771101992,13123.504280870002,26676.172734599997,53260.47984864 2026-02-14,20:46:35.000,45,11147439,5684,0,1771101994,13123.760260649993,29904.702471120007,53260.48683576 2026-02-14,20:46:36.000,45,11147553,5605,0,1771101995,13123.861305299994,29443.47084609,53260.50779712 2026-02-14,20:46:37.000,45,11147550,5245,0,1771101996,13123.908459469989,27137.43960528,53260.47286152001 2026-02-14,20:46:38.000,45,11147431,5485,0,1771101997,13124.043185669994,27598.544345970004,53260.55670696 2026-02-14,20:46:39.000,45,11147379,5565,0,1771101998,13124.17791187,28521.007596030002,53260.47984864 2026-02-14,20:46:40.000,45,11147430,5085,0,1771101999,13124.25201127999,28059.931051859996,53260.598629680004 2026-02-14,20:46:41.000,45,11147416,5165,0,1771102000,13124.33958331,33594.618913529994,53260.65452664 2026-02-14,20:46:42.000,45,11147479,5485,0,1771102001,13124.467573199996,26676.031751999995,53260.59164256001 2026-02-14,20:46:43.000,45,11147483,5805,0,1771102002,13124.588826779996,28059.73367622,53260.6056168 2026-02-14,20:46:44.000,45,11147336,5245,0,1771102003,13124.737025599992,29443.210028279995,53260.6056168 2026-02-14,20:46:46.000,45,11147299,5725,0,1771102005,13124.932378589998,32671.915993050003,53260.65452664 2026-02-14,20:46:47.000,45,11147282,5085,0,1771102006,13125.019950619993,30826.799166419994,53260.55670696 2026-02-14,20:46:48.000,45,11147476,5365,0,1771102007,13125.120995269994,29904.28657245,53260.549719840004 2026-02-14,20:46:49.000,45,11147381,5884,0,1771102008,13125.222039919994,28981.661192400003,53260.68946224001 2026-02-14,20:46:50.000,45,11147366,5085,0,1771102009,13125.363502429995,27136.734692280006,53260.64753952 2026-02-14,20:46:51.000,45,11147376,5125,0,1771102010,13125.55885542,30365.41950966,53260.668500880005 2026-02-14,20:46:52.000,45,11147462,5245,0,1771102011,13125.720526860001,27136.65010272,53260.57766832 2026-02-14,20:46:53.000,45,11147318,4965,0,1771102012,13125.888934609997,30826.40441514,53260.64055240001 2026-02-14,20:46:54.000,45,11147412,5205,0,1771102013,13126.003451880002,28520.203995210002,53260.675488 2026-02-14,20:46:55.000,45,11147356,5205,0,1771102014,13126.104496530003,28981.463816760006,53260.75234632 2026-02-14,20:46:57.000,45,11147328,5125,0,1771102016,13126.272904279998,29442.596753970007,53260.80824328001 2026-02-14,20:46:58.000,45,11147335,5485,0,1771102017,13126.47499358,27597.677302979995,53260.80824328001 2026-02-14,20:46:59.000,45,11147301,5405,0,1771102018,13126.51541144,23907.605779710007,53260.84317888 2026-02-14,20:47:00.000,45,11147343,5565,0,1771102019,13126.53562037,30364.97541447,53260.836191760005 2026-02-14,20:47:01.000,45,11147300,4925,0,1771102020,13126.53562037,32671.182883529997,53260.850166 2026-02-14,20:47:02.000,45,11147380,5245,0,1771102021,13126.501938819994,33132.45680334,53260.850166 2026-02-14,20:47:03.000,45,11147471,5205,0,1771102022,13126.60971977999,26675.235200309995,53260.8152304 2026-02-14,20:47:04.000,45,11147405,5445,0,1771102023,13126.5558293,29442.787080480004,53261.02484400001 2026-02-14,20:47:05.000,45,11147274,5165,0,1771102024,13126.56930191999,29904.004607249997,53261.073753840006 2026-02-14,20:47:06.000,45,11147328,5245,0,1771102025,13126.54909298999,27136.241253180007,53260.9899084 2026-02-14,20:47:19.000,45,11147336,5684,0,1771102038,13126.953271589991,30364.608859710002,53261.42310984 2026-02-14,20:47:20.000,45,11147210,5445,0,1771102039,13126.926326349996,28058.401390650004,53261.47201968 2026-02-14,20:47:21.000,45,11147436,4605,0,1771102040,13126.919590040001,28981.19594982,53261.54189088 2026-02-14,20:47:22.000,45,11147441,4765,0,1771102041,13126.81180907999,33593.632035329996,53261.69560752001 2026-02-14,20:47:23.000,45,11147181,5765,0,1771102042,13126.75118228999,31748.740780859996,53261.69560752001 2026-02-14,20:47:24.000,45,11147456,4445,0,1771102043,13126.69729181,30365.144593589997,53261.723556000004 2026-02-14,20:47:25.000,45,11147394,5125,0,1771102044,13126.643401329995,30826.4185134,53261.71656888001 2026-02-14,20:47:26.000,45,11147303,5884,0,1771102045,13126.59624716,31749.050942579997,53261.73753024001 2026-02-14,20:47:27.000,45,11147452,5085,0,1771102046,13126.387421549989,27597.832383839996,53261.87028552 2026-02-14,20:47:28.000,45,11147436,5044,0,1771102047,13126.461520959994,33132.879751140004,53262.247590000006 2026-02-14,20:47:30.000,45,11147404,5165,0,1771102049,13126.104496530003,34516.891837079995,53262.079899120006 2026-02-14,20:47:31.000,45,11147254,5044,0,1771102050,13126.043869740002,29904.490997219997,53262.16374456 2026-02-14,20:47:32.000,45,11147435,5684,0,1771102051,13125.922616160002,28982.041845419997,53262.05195064001 2026-02-14,20:47:33.000,45,11147520,5125,0,1771102052,13125.848516749997,36822.99356919,53262.128808960006 2026-02-14,20:47:34.000,45,11147431,5765,0,1771102053,13125.868725679997,25753.448666729993,53262.1427832 2026-02-14,20:47:35.000,45,11147230,4845,0,1771102054,13125.693581619991,28059.57859536,53262.28951272001 2026-02-14,20:47:36.000,45,11147369,5605,0,1771102055,13125.57232803999,30365.74376964,53262.14977032001 2026-02-14,20:47:37.000,45,11147259,5605,0,1771102056,13125.51843756,28981.985452380002,53262.32444832 2026-02-14,20:47:38.000,45,11147599,5565,0,1771102057,13125.545382799995,31749.452742990004,53262.36637104001 2026-02-14,20:47:39.000,45,11147263,5485,0,1771102058,13125.403920289995,32210.550434549994,53262.23361576 2026-02-14,20:47:41.000,45,11147318,5285,0,1771102060,13125.2759304,28981.964304990004,53262.394319520005 2026-02-14,20:47:42.000,45,11147243,5565,0,1771102061,13125.323084569995,29443.054947419994,53262.464190720006 2026-02-14,20:47:43.000,45,11147362,4925,0,1771102062,13125.235512539999,28059.296630159995,53262.4921392 2026-02-14,20:47:44.000,45,11147377,5445,0,1771102063,13125.222039919994,26675.326839,53262.33143544 2026-02-14,20:47:45.000,45,11147451,5684,0,1771102064,13125.019950619993,30826.792117289995,53262.50611344001 2026-02-14,20:47:46.000,45,11147402,5085,0,1771102065,13125.080577409994,30826.56654513,53262.54104904 2026-02-14,20:47:47.000,45,11147212,5005,0,1771102066,13125.013214309998,29442.808227870002,53262.42925512 2026-02-14,20:47:48.000,45,11147266,5125,0,1771102067,13124.891960729998,32671.429603080003,53262.49912632 2026-02-14,20:47:49.000,45,11147444,5285,0,1771102068,13124.811125009997,27597.79008906,53262.582971760006 2026-02-14,20:47:50.000,45,11147408,5765,0,1771102069,13124.811125009997,31749.02274606,53262.513100560005 2026-02-14,20:47:52.000,45,11147479,5725,0,1771102071,13124.811125009997,29442.49806615,53262.513100560005 2026-02-14,20:47:53.000,45,11147390,5205,0,1771102072,13124.575354159992,28981.132507650007,53262.582971760006 2026-02-14,20:47:54.000,45,11147376,5044,0,1771102073,13124.629244639997,29442.49806615,53262.65983008 2026-02-14,20:47:55.000,45,11147195,5605,0,1771102074,13124.588826779996,25291.138524809998,53262.72271416001 2026-02-14,20:47:56.000,45,11147414,5005,0,1771102075,13124.534936299991,31748.39537349,53262.631881600006 2026-02-14,20:47:57.000,45,11147257,5684,0,1771102076,13124.528199989996,28980.89988636,53262.56899752 2026-02-14,20:47:58.000,45,11147502,5165,0,1771102077,13124.582090470001,31286.973421949995,53262.58995888 2026-02-14,20:47:59.000,45,11147293,5565,0,1771102078,13124.46083689,28519.470885689996,53262.513100560005 2026-02-14,20:48:00.000,45,11147368,5085,0,1771102079,13124.42041903,28980.57562638,53262.5270748 2026-02-14,20:48:01.000,45,11147263,5605,0,1771102080,13124.501254750001,31286.684407620007,53262.70175280001 2026-02-14,20:48:03.000,45,11147327,4925,0,1771102082,13124.23853866,31747.718657010002,53262.57598464001 2026-02-14,20:48:04.000,45,11147407,4805,0,1771102083,13124.13749401,26212.903911,53262.513100560005 2026-02-14,20:48:05.000,45,11147345,5925,0,1771102084,13124.11054876999,31747.619969189996,53262.631881600006 2026-02-14,20:48:06.000,45,11147507,4965,0,1771102085,13124.07686722,25751.30573121,53262.582971760006 2026-02-14,20:48:07.000,45,11147360,5085,0,1771102086,13124.03644936,31285.894905060006,53262.70873992 2026-02-14,20:48:08.000,45,11147383,4845,0,1771102087,13123.982558879994,28979.475962099998,53262.70873992 2026-02-14,20:48:09.000,45,11147485,5005,0,1771102088,13124.016240429999,28057.125498120004,53262.596946 2026-02-14,20:48:10.000,45,11147325,5485,0,1771102089,13123.915195779999,29901.90396651,53262.60393312001 2026-02-14,20:48:11.000,45,11147495,5605,0,1771102090,13123.948877329989,29901.466920449995,53262.47117784 2026-02-14,20:48:12.000,45,11147440,5085,0,1771102091,13123.955613639999,28978.933179090003,53262.65983008 2026-02-14,20:48:14.000,45,11147333,6045,0,1771102093,13123.740051719993,28978.6300665,53262.70873992 2026-02-14,20:48:15.000,45,11147179,5445,0,1771102094,13123.719842789993,30823.352141850002,53262.54803616 2026-02-14,20:48:16.000,45,11147458,5285,0,1771102095,13123.544698730002,28055.941244279995,53262.69476568 2026-02-14,20:48:17.000,45,11147337,5525,0,1771102096,13123.571643969997,27133.13963598,53262.65284296001 2026-02-14,20:48:18.000,45,11147359,5645,0,1771102097,13123.517753489992,26210.67638592,53262.7366884 2026-02-14,20:48:19.000,45,11147402,5365,0,1771102098,13123.416708839992,27594.159787109995,53262.71572704 2026-02-14,20:48:20.000,45,11147347,5525,0,1771102099,13123.315664189991,31744.955398050006,53262.75764976 2026-02-14,20:48:21.000,45,11147324,5125,0,1771102100,13123.349345739996,28054.975513469995,53262.68777856 2026-02-14,20:48:22.000,45,11147360,5125,0,1771102101,13123.255037399991,27593.63815149,53262.750662640006 2026-02-14,20:48:23.000,45,11147445,5485,0,1771102102,13123.20114692,28977.114503549994,53262.90437928 2026-02-14,20:48:25.000,45,11147381,5845,0,1771102104,13123.01926655,26670.794248410006,53262.81354672 2026-02-14,20:48:26.000,45,11147370,5125,0,1771102105,13123.005793929995,32666.36127861,53262.8065596 2026-02-14,20:48:27.000,45,11147335,5445,0,1771102106,13123.005793929995,25286.880850290006,53262.84149520001 2026-02-14,20:48:28.000,45,11147255,5485,0,1771102107,13122.97884869,30821.265599370003,53262.70873992 2026-02-14,20:48:29.000,45,11146996,4765,0,1771102108,13122.93169451999,30821.30084502,53262.85546944 2026-02-14,20:48:30.000,45,11147406,4885,0,1771102109,13122.93843083,28976.381394030002,53262.82752096 2026-02-14,20:48:31.000,45,11147263,5205,0,1771102110,13122.99232130999,26670.138679320007,53262.83450808 2026-02-14,20:48:32.000,45,11147449,5405,0,1771102111,13123.03947548,25286.493148139998,53262.89040504001 2026-02-14,20:48:33.000,45,11147498,4925,0,1771102112,13123.01926655,31281.97558878,53262.90437928 2026-02-14,20:48:34.000,45,11147365,5005,0,1771102113,13122.95863976,28514.77616511,53262.82752096 2026-02-14,20:48:36.000,45,11147406,5044,0,1771102115,13122.89801297,25747.351169279995,53262.93232776 2026-02-14,20:48:37.000,45,11147416,4845,0,1771102116,13122.89127665999,27130.841619600003,53262.88341792 2026-02-14,20:48:38.000,45,11147435,5165,0,1771102117,13122.83738618,28053.192083579997,53262.93232776 2026-02-14,20:48:39.000,45,11147327,5325,0,1771102118,13122.83738618,25747.104449730003,53262.93931488001 2026-02-14,20:48:40.000,45,11147333,5245,0,1771102119,13122.823913559994,28053.199132709997,53262.918353520006 2026-02-14,20:48:41.000,45,11147458,5005,0,1771102120,13122.763286769994,27130.623096569994,53262.91136640001 2026-02-14,20:48:42.000,45,11147434,4765,0,1771102121,13122.783495699994,31281.48919881,53262.78559824 2026-02-14,20:48:43.000,45,11147440,4965,0,1771102122,13122.648769499989,29897.89301154,53262.86245656 2026-02-14,20:48:44.000,45,11147325,5405,0,1771102123,13122.594879019998,31742.78426601,53262.918353520006 2026-02-14,20:48:45.000,45,11147444,4765,0,1771102124,13122.547724849988,29436.851713020005,53262.81354672 2026-02-14,20:48:47.000,45,11147506,5005,0,1771102126,13122.433207579998,32204.015891040006,53262.8764308 2026-02-14,20:48:48.000,45,11147326,4165,0,1771102127,13122.412998649997,28053.17798532,53262.84149520001 2026-02-14,20:48:49.000,45,11147406,4885,0,1771102128,13122.352371859997,28514.395512090006,53262.86944368001 2026-02-14,20:48:50.000,45,11147358,5085,0,1771102129,13122.379317099992,28053.044051849996,53262.82053384001 2026-02-14,20:48:51.000,45,11147358,4765,0,1771102130,13122.318690309992,30820.454949420004,53262.78559824 2026-02-14,20:48:52.000,45,11147356,5565,0,1771102131,13122.285008760002,28514.28977514,53262.799572480006 2026-02-14,20:48:53.000,45,11147359,5325,0,1771102132,13122.150282559996,28975.493203649996,53262.77162400001 2026-02-14,20:48:54.000,45,11147452,5085,0,1771102133,13122.163755180001,35432.39759583,53262.72271416001 2026-02-14,20:48:55.000,45,11147433,5445,0,1771102134,13122.049237909996,32665.05718956,53262.71572704 2026-02-14,20:48:56.000,45,11147416,5125,0,1771102135,13122.150282559996,31742.854757309993,53262.72271416001 2026-02-14,20:49:09.000,45,11147400,5365,0,1771102148,13121.267825950003,28513.958466030002,53262.47816496 2026-02-14,20:49:10.000,45,11147332,5325,0,1771102149,13121.186990230002,32664.880961310002,53262.55502328001 2026-02-14,20:49:11.000,45,11147468,5125,0,1771102150,13121.133099749997,26207.983618259997,53262.422268 2026-02-14,20:49:12.000,45,11147378,5365,0,1771102151,13121.072472959997,32203.59999237,53262.38733240001 2026-02-14,20:49:13.000,45,11147339,5565,0,1771102152,13121.099418199992,28975.084354110004,53262.38733240001 2026-02-14,20:49:14.000,45,11147529,5684,0,1771102153,13121.032055099997,29436.224340450004,53262.415280880006 2026-02-14,20:49:15.000,45,11147175,5605,0,1771102154,13120.904065210001,29436.203193060006,53262.28951272001 2026-02-14,20:49:16.000,45,11147440,5044,0,1771102155,13120.870383659996,28974.858781949995,53262.26855136001 2026-02-14,20:49:17.000,45,11147487,5605,0,1771102156,13120.877119969991,30819.658397730003,53262.28951272001 2026-02-14,20:49:18.000,45,11147321,5684,0,1771102157,13120.924274140001,27591.178005120004,53262.415280880006 2026-02-14,20:49:20.000,45,11147451,5605,0,1771102159,13120.73565745999,30819.461022090007,53262.247590000006 2026-02-14,20:49:21.000,45,11147247,5645,0,1771102160,13120.7626027,34047.92026730999,53262.19868016001 2026-02-14,20:49:22.000,45,11147332,5165,0,1771102161,13120.67503066999,29436.153849149996,53262.20566728 2026-02-14,20:49:23.000,45,11147328,5205,0,1771102162,13120.65482173999,27591.128661209994,53262.128808960006 2026-02-14,20:49:24.000,45,11147395,5805,0,1771102163,13120.74239377,25746.279701520005,53262.058937760004 2026-02-14,20:49:25.000,45,11147138,5085,0,1771102164,13120.73565745999,27591.008826000005,53262.08688624 2026-02-14,20:49:26.000,45,11147206,5245,0,1771102165,13120.75586638999,22056.631126050008,53262.13579608 2026-02-14,20:49:27.000,45,11147243,5285,0,1771102166,13120.749130079996,28052.339138850002,53262.0379764 2026-02-14,20:49:28.000,45,11147214,5125,0,1771102167,13120.74239377,24362.676465120006,53262.0379764 2026-02-14,20:49:29.000,45,11147238,5085,0,1771102168,13120.728921149996,32664.443915249998,53262.10086048001 2026-02-14,20:49:31.000,45,11147316,5365,0,1771102170,13120.836702109991,33587.01290226,53261.99605368 2026-02-14,20:49:32.000,45,11147261,5525,0,1771102171,13120.749130079996,28974.95042064,53261.912208240006 2026-02-14,20:49:33.000,45,11147455,5605,0,1771102172,13120.749130079996,26207.77919349,53261.940156720004 2026-02-14,20:49:34.000,45,11147334,5205,0,1771102173,13120.67503066999,27130.07326443,53261.912208240006 2026-02-14,20:49:35.000,45,11147324,5325,0,1771102174,13120.668294359995,22979.383390439994,53261.82137568 2026-02-14,20:49:36.000,45,11147410,4965,0,1771102175,13120.71544852999,31742.262630390003,53261.90522112001 2026-02-14,20:49:37.000,45,11147363,5645,0,1771102176,13120.68176698,33125.85176853,53261.912208240006 2026-02-14,20:49:38.000,45,11147470,5044,0,1771102177,13120.728921149996,34048.35026424,53261.82137568 2026-02-14,20:49:39.000,45,11147442,5165,0,1771102178,13120.73565745999,31742.424760380003,53261.80041432 2026-02-14,20:49:40.000,45,11147539,5765,0,1771102179,13120.688503289995,29897.533505910003,53261.70958176 2026-02-14,20:49:42.000,45,11147376,5285,0,1771102181,13120.627876499995,29436.506305650008,53261.77945296 2026-02-14,20:49:43.000,45,11147478,5125,0,1771102182,13120.668294359995,30820.060198139996,53261.70958176 2026-02-14,20:49:44.000,45,11147365,5485,0,1771102183,13120.688503289995,32665.07833695,53261.61874920001 2026-02-14,20:49:45.000,45,11147387,5684,0,1771102184,13120.63461280999,28975.359270179993,53261.64669768001 2026-02-14,20:49:46.000,45,11147419,5565,0,1771102185,13120.65482173999,31742.77016775,53261.75150448 2026-02-14,20:49:47.000,45,11147409,5684,0,1771102186,13120.65482173999,34971.299904269996,53261.59778784001 2026-02-14,20:49:48.000,45,11147454,5085,0,1771102187,13120.728921149996,31742.826560789996,53261.56983936001 2026-02-14,20:49:49.000,45,11147406,5285,0,1771102188,13120.78281163,32204.170971900006,53261.506955280005 2026-02-14,20:49:50.000,45,11147448,5165,0,1771102189,13120.82322949,26669.72278065,53261.46503256 2026-02-14,20:49:51.000,45,11147312,5044,0,1771102190,13120.850174729996,29898.22432065,53261.47900680001 2026-02-14,20:49:53.000,45,11147359,5925,0,1771102192,13120.7626027,30820.899044610007,53261.53490376 2026-02-14,20:49:54.000,45,11147276,5285,0,1771102193,13120.796284249991,28053.572736600006,53261.53490376 2026-02-14,20:49:55.000,45,11147331,5405,0,1771102194,13120.870383659996,30359.596928280007,53261.506955280005 2026-02-14,20:49:56.000,45,11147468,5044,0,1771102195,13120.850174729996,28053.63617877,53261.43009696001 2026-02-14,20:49:57.000,45,11147393,5725,0,1771102196,13120.937746759992,29898.619071930007,53261.47201968 2026-02-14,20:49:58.000,45,11147363,5445,0,1771102197,13120.931010449996,28053.7842105,53261.32529016 2026-02-14,20:49:59.000,45,11147370,5165,0,1771102198,13120.931010449996,29437.352201250003,53261.42310984 2026-02-14,20:50:00.000,45,11147321,5725,0,1771102199,13121.011846169997,24825.18398268,53261.388174240004 2026-02-14,20:50:01.000,45,11147350,5125,0,1771102200,13120.957955689992,29898.54858063,53261.290354560006 2026-02-14,20:50:02.000,45,11147424,5245,0,1771102201,13121.126363440002,28514.825509019996,53261.35323864 2026-02-14,20:50:04.000,45,11147365,5845,0,1771102203,13121.092681889997,26208.660334739994,53261.409135600006 2026-02-14,20:50:05.000,45,11147378,5165,0,1771102204,13121.193726539997,33126.71881152,53261.409135600006 2026-02-14,20:50:06.000,45,11147552,5285,0,1771102205,13121.281298569993,30820.574784630007,53261.39516136 2026-02-14,20:50:07.000,45,11147410,5285,0,1771102206,13121.294771189998,25747.196088419994,53261.40214848001 2026-02-14,20:50:08.000,45,11147409,5805,0,1771102207,13121.382343219993,32665.296859979993,53261.52092952 2026-02-14,20:50:09.000,45,11147518,5285,0,1771102208,13121.416024769998,28975.457958,53261.54887800001 2026-02-14,20:50:10.000,45,11147531,5605,0,1771102209,13121.389079529989,30820.19413161,53261.3742 2026-02-14,20:50:11.000,45,11147458,5125,0,1771102210,13121.469915249989,34509.95549316,53261.36721288 2026-02-14,20:50:12.000,45,11147450,5044,0,1771102211,13121.490124179989,27591.727837259998,53261.41612272 2026-02-14,20:50:13.000,45,11147265,5645,0,1771102212,13121.55075096999,23902.10040918,53261.5139424 2026-02-14,20:50:15.000,45,11147428,5285,0,1771102214,13121.456442629998,23902.058114400003,53261.555865120004 2026-02-14,20:50:16.000,45,11147440,5085,0,1771102215,13121.449706319989,27591.586854659996,53261.52092952 2026-02-14,20:50:17.000,45,11147315,5765,0,1771102216,13121.429497389989,29897.625144599995,53261.46503256 2026-02-14,20:50:18.000,45,11147450,5325,0,1771102217,13121.449706319989,30819.757085549994,53261.52791664001 2026-02-14,20:50:19.000,45,11147497,5645,0,1771102218,13121.288034879988,26668.968523739997,53261.54189088 2026-02-14,20:50:20.000,45,11147384,5165,0,1771102219,13121.274562259998,28974.98566629,53261.56983936001 2026-02-14,20:50:21.000,45,11147378,4485,0,1771102220,13121.288034879988,30358.56070617,53261.52791664001 2026-02-14,20:50:22.000,45,11147329,5565,0,1771102221,13121.240880709993,23440.438787220002,53261.41612272 2026-02-14,20:50:23.000,45,11147532,5285,0,1771102222,13121.267825950003,33586.79437923001,53261.47900680001 2026-02-14,20:50:24.000,45,11147323,5645,0,1771102223,13121.200462849993,30819.482169480005,53261.53490376 2026-02-14,20:50:26.000,45,11147336,5165,0,1771102225,13121.186990230002,29896.877936820005,53261.4440712 2026-02-14,20:50:27.000,45,11147318,4485,0,1771102226,13121.133099749997,30357.933333599998,53261.458045440006 2026-02-14,20:50:28.000,45,11147389,5645,0,1771102227,13121.146572370002,30819.143811240006,53261.42310984 2026-02-14,20:50:29.000,45,11147318,5285,0,1771102228,13121.207199160002,30357.693663180005,53261.40214848001 2026-02-14,20:50:30.000,45,11147394,5684,0,1771102229,13121.146572370002,28512.87994914,53261.41612272 2026-02-14,20:50:31.000,45,11147384,5605,0,1771102230,13121.099418199992,28512.69667176,53261.41612272 2026-02-14,20:50:32.000,45,11147327,5525,0,1771102231,13121.160044989992,31279.783309349994,53261.35323864 2026-02-14,20:50:33.000,45,11147252,4485,0,1771102232,13121.139836059992,34508.122719360006,53261.409135600006 2026-02-14,20:50:34.000,45,11147422,4485,0,1771102233,13121.112890819997,28973.484201600004,53261.437084080004 2026-02-14,20:50:35.000,45,11147487,5884,0,1771102234,13121.072472959997,31740.577888319996,53261.388174240004 2026-02-14,20:50:37.000,45,11147280,5285,0,1771102236,13121.099418199992,28050.689642430007,53261.35323864 2026-02-14,20:50:38.000,45,11147221,5845,0,1771102237,13121.079209269992,31278.725939850003,53261.339264400005 2026-02-14,20:50:39.000,45,11147411,6005,0,1771102238,13121.092681889997,27127.880984999996,53261.26240608001 2026-02-14,20:50:40.000,45,11147117,5684,0,1771102239,13121.072472959997,26666.83968648,53261.34625152 2026-02-14,20:50:41.000,45,11147371,5845,0,1771102240,13121.153308679997,25283.017927049994,53261.339264400005 2026-02-14,20:50:42.000,45,11147399,6084,0,1771102241,13121.180253919993,30356.079412410007,53261.27638032 2026-02-14,20:50:43.000,45,11147427,5565,0,1771102242,13121.213935469998,33123.123755220004,53261.3043288 2026-02-14,20:50:44.000,45,11147282,5285,0,1771102243,13121.281298569993,31278.415778130002,53261.21349624001 2026-02-14,20:50:45.000,45,11147274,5125,0,1771102244,13121.368870599988,34506.536665110005,53261.32529016 2026-02-14,20:50:46.000,45,11147353,5765,0,1771102245,13121.335189049998,27127.591970669993,53261.28336744001 2026-02-14,20:50:48.000,45,11147314,4605,0,1771102247,13121.436233699998,32661.955572360006,53261.33227728001 2026-02-14,20:50:49.000,45,11147384,5085,0,1771102248,13121.517069419999,31739.513469690006,53261.33227728001 2026-02-14,20:50:50.000,45,11147336,4925,0,1771102249,13121.469915249989,30356.044166759995,53261.39516136 2026-02-14,20:50:51.000,45,11147368,5525,0,1771102250,13121.577696209999,30355.811545470002,53261.22747048 2026-02-14,20:50:52.000,45,11147382,4605,0,1771102251,13121.685477169995,28972.180112550006,53261.269393200004 2026-02-14,20:50:53.000,45,11147484,4365,0,1771102252,13121.90103909,26666.21231391,53261.38118712001 2026-02-14,20:50:54.000,45,11147141,5125,0,1771102253,13121.90103909,25743.868899060006,53261.32529016 2026-02-14,20:50:55.000,45,11147367,5725,0,1771102254,13121.94145695,29894.424839579995,53261.45105832001 2026-02-14,20:50:56.000,45,11147378,4445,0,1771102255,13122.109864699996,35428.612213019995,53261.41612272 2026-02-14,20:50:57.000,45,11147463,5765,0,1771102256,13122.251327209997,33122.52457917,53261.437084080004 2026-02-14,20:50:59.000,45,11147500,5165,0,1771102258,13122.379317099992,26665.993790880006,53261.458045440006 2026-02-14,20:51:00.000,45,11147305,5725,0,1771102259,13122.527515919988,29894.312053500005,53261.48599392 2026-02-14,20:51:01.000,45,11147340,5165,0,1771102260,13122.547724849988,29894.396643059998,53261.42310984 2026-02-14,20:51:02.000,45,11147219,5565,0,1771102261,13122.655505809998,28972.0743756,53261.38118712001 2026-02-14,20:51:03.000,45,11147193,5805,0,1771102262,13122.668978429989,30355.66351374,53261.49298104 2026-02-14,20:51:04.000,45,11147223,5684,0,1771102263,13122.695923669999,30816.909237030006,53261.47201968 2026-02-14,20:51:05.000,45,11147367,5445,0,1771102264,13122.844122489994,33122.64441438,53261.604774960004 2026-02-14,20:51:06.000,45,11147373,5405,0,1771102265,13122.924958209995,27127.401644159996,53261.64669768001 2026-02-14,20:51:07.000,45,11147356,5245,0,1771102266,13122.99232130999,26666.134773480007,53261.75150448 2026-02-14,20:51:08.000,45,11147290,5165,0,1771102267,13122.965376069995,29433.200263680003,53261.723556000004 2026-02-14,20:51:10.000,45,11147382,5365,0,1771102269,13123.11357488999,30816.711861389995,53261.83534992001 2026-02-14,20:51:11.000,45,11147372,5085,0,1771102270,13123.16072906,33583.8266955,53261.84932416 2026-02-14,20:51:12.000,45,11147222,5125,0,1771102271,13123.147256439996,28510.78635753,53261.98906656 2026-02-14,20:51:13.000,45,11147451,5845,0,1771102272,13123.24156478,31277.78135643,53261.90522112001 2026-02-14,20:51:14.000,45,11147351,5645,0,1771102273,13123.342609430001,28971.933393,53261.92618248 2026-02-14,20:51:15.000,45,11147359,5925,0,1771102274,13123.396499909992,28510.814554049997,53261.97509232 2026-02-14,20:51:16.000,45,11147340,5565,0,1771102275,13123.497544559992,34967.45107929,53262.06592488 2026-02-14,20:51:17.000,45,11147207,5645,0,1771102276,13123.632270759997,30355.52958027,53262.13579608 2026-02-14,20:51:18.000,45,11147173,5525,0,1771102277,13123.632270759997,31278.070370760004,53262.18470592 2026-02-14,20:51:19.000,45,11147289,5525,0,1771102278,13123.746788029988,32200.54771908,53262.13579608 2026-02-14,20:51:21.000,45,11147423,5044,0,1771102280,13123.787205889988,28511.4137301,53262.31047408 2026-02-14,20:51:22.000,45,11147384,5325,0,1771102281,13123.793942199998,26666.740998659996,53262.47816496 2026-02-14,20:51:23.000,45,11147339,5565,0,1771102282,13123.746788029988,29434.088454059995,53262.464190720006 2026-02-14,20:51:24.000,45,11147300,5085,0,1771102283,13123.780469579993,32201.34427077,53262.53406192001 2026-02-14,20:51:25.000,45,11147471,5805,0,1771102284,13123.672688619998,26206.059205769998,53262.54104904 2026-02-14,20:51:26.000,45,11147337,5565,0,1771102285,13123.665952310002,32201.50640076,53262.56899752 2026-02-14,20:51:27.000,45,11147351,4965,0,1771102286,13123.692897549998,28512.245527439998,53262.69476568 2026-02-14,20:51:28.000,45,11147413,6045,0,1771102287,13123.605325520002,28973.632233330005,53262.65284296001 2026-02-14,20:51:29.000,45,11147569,4845,0,1771102288,13123.409972529997,31279.684621530003,53262.70175280001 2026-02-14,20:51:30.000,45,11147311,5684,0,1771102289,13123.369554669996,25745.581837649996,53262.65284296001 2026-02-14,20:51:32.000,45,11147355,5005,0,1771102291,13123.15399274999,28513.00683348,53262.799572480006 2026-02-14,20:51:33.000,45,11147418,5285,0,1771102292,13123.10010227,28513.34519172,53262.82752096 2026-02-14,20:51:34.000,45,11147315,5565,0,1771102293,13122.95863976,30358.208249670002,53262.86944368001 2026-02-14,20:51:35.000,45,11147279,5845,0,1771102294,13122.93843083,29435.759097870003,53262.82752096 2026-02-14,20:51:36.000,45,11147387,5405,0,1771102295,13122.803704629994,32203.12770066,53262.91136640001 2026-02-14,20:51:37.000,45,11147511,5405,0,1771102296,13122.716132599999,31742.030009099995,53262.82053384001 2026-02-14,20:51:38.000,45,11147312,5044,0,1771102297,13122.642033189994,29436.026964810007,53262.95328912 2026-02-14,20:51:39.000,45,11147269,5405,0,1771102298,13122.540988539993,28974.97156803,53262.96027624001 2026-02-14,20:51:40.000,45,11147379,4845,0,1771102299,13122.365844480002,24824.077269269997,53263.016173200005 2026-02-14,20:51:41.000,45,11147338,4525,0,1771102300,13122.237854589992,28974.894027600007,53262.96027624001 2026-02-14,20:51:43.000,45,11147276,5205,0,1771102302,13121.98187481,30819.827576850003,53263.016173200005 2026-02-14,20:51:44.000,45,11147514,5125,0,1771102303,13121.8404123,28975.056157590006,53262.98822472001 2026-02-14,20:51:45.000,45,11147484,5285,0,1771102304,13121.79999444,26669.130653729997,53263.03014744 2026-02-14,20:51:46.000,45,11147457,5405,0,1771102305,13121.65179561999,27591.340135110004,53262.97425048 2026-02-14,20:51:47.000,45,11147369,5044,0,1771102306,13121.530542039989,32203.536550200006,53262.93931488001 2026-02-14,20:51:48.000,45,11147492,5365,0,1771102307,13121.469915249989,30819.905117279995,53262.918353520006 2026-02-14,20:51:49.000,45,11147229,5605,0,1771102308,13121.375606909998,28974.9645189,53263.07207016 2026-02-14,20:51:50.000,45,11147351,5805,0,1771102309,13121.193726539997,28974.97861716,53262.93931488001 2026-02-14,20:51:51.000,45,11147301,5805,0,1771102310,13121.139836059992,28975.020911939995,53262.97425048 2026-02-14,20:51:52.000,45,11147489,4805,0,1771102311,13121.059000339992,31281.136742310002,53262.92534064 2026-02-14,20:51:54.000,45,11147439,4925,0,1771102313,13120.890592589996,32664.75407697,53262.98822472001 2026-02-14,20:51:55.000,45,11147383,4965,0,1771102314,13120.850174729996,29897.547604170002,53262.93232776 2026-02-14,20:51:56.000,45,11147341,5605,0,1771102315,13120.816493179991,28513.958466030002,53262.95328912 2026-02-14,20:51:57.000,45,11147198,5285,0,1771102316,13120.796284249991,28514.021908199997,53262.93931488001 2026-02-14,20:51:58.000,45,11147379,5125,0,1771102317,13120.728921149996,33126.147831990005,53262.89040504001 2026-02-14,20:51:59.000,45,11147407,5884,0,1771102318,13120.66155805,26669.236390680002,53262.91136640001 2026-02-14,20:52:00.000,45,11147407,5684,0,1771102319,13120.648085429995,33125.95750547999,53262.91136640001 2026-02-14,20:52:01.000,45,11147463,5925,0,1771102320,13120.54030447,29436.513354780007,53262.93232776 2026-02-14,20:52:02.000,45,11147294,5365,0,1771102321,13120.43252350999,30819.919215539994,53262.85546944 2026-02-14,20:52:03.000,45,11147354,4365,0,1771102322,13120.47967768,29897.808421980008,53263.05809592001 2026-02-14,20:52:05.000,45,11147350,4445,0,1771102324,13120.264115759994,28975.225336710006,53262.8764308 2026-02-14,20:52:06.000,45,11147454,4685,0,1771102325,13120.115916939998,30358.786278329993,53262.93232776 2026-02-14,20:52:07.000,45,11147391,5925,0,1771102326,13120.149598489988,28975.26763149,53262.86245656 2026-02-14,20:52:08.000,45,11147378,4205,0,1771102327,13120.055290149998,30820.095443790007,53262.77162400001 2026-02-14,20:52:09.000,45,11147353,5765,0,1771102328,13119.967718120002,28975.500252779995,53262.91136640001 2026-02-14,20:52:10.000,45,11147343,5845,0,1771102329,13119.886882400002,27591.713739,53262.83450808 2026-02-14,20:52:11.000,45,11147544,5485,0,1771102330,13119.806046680002,28975.507301909995,53263.03014744 2026-02-14,20:52:12.000,45,11147379,5605,0,1771102331,13119.806046680002,28975.542547560006,53262.89040504001 2026-02-14,20:52:13.000,45,11147565,5725,0,1771102332,13119.846464540002,32204.121627989996,53262.848482320005 2026-02-14,20:52:14.000,45,11147300,5325,0,1771102333,13119.772365129997,30359.286766560006,53262.8065596 2026-02-14,20:52:27.000,45,11147162,5285,0,1771102346,13119.832991919997,32664.634241759995,53262.75764976 2026-02-14,20:52:28.000,45,11147494,5445,0,1771102347,13119.839728229992,29436.27368436,53262.84149520001 2026-02-14,20:52:29.000,45,11147209,5365,0,1771102348,13119.859937159992,34509.687626219995,53262.81354672 2026-02-14,20:52:30.000,45,11147449,5725,0,1771102349,13119.893618709997,28514.00076081,53262.70175280001 2026-02-14,20:52:31.000,45,11147389,5565,0,1771102350,13119.981190739993,33587.17503225,53262.86944368001 2026-02-14,20:52:32.000,45,11147385,5765,0,1771102351,13119.826255610002,32203.522451940007,53262.81354672 2026-02-14,20:52:33.000,45,11147330,5165,0,1771102352,13119.819519299992,29897.611046339996,53262.89040504001 2026-02-14,20:52:34.000,45,11147326,5085,0,1771102353,13119.832991919997,29897.72383242,53262.799572480006 2026-02-14,20:52:35.000,45,11147449,5565,0,1771102354,13119.799310369992,26669.08130982,53262.88341792 2026-02-14,20:52:36.000,45,11147320,5245,0,1771102355,13119.866673470002,29436.548600430004,53263.065083040005 2026-02-14,20:52:38.000,45,11147438,4685,0,1771102357,13119.711738339996,30820.243475519994,53262.91136640001 2026-02-14,20:52:39.000,45,11147385,5605,0,1771102358,13119.657847859991,30359.329061340002,53262.85546944 2026-02-14,20:52:40.000,45,11147334,5085,0,1771102359,13119.58374845,30820.617079410003,53262.84149520001 2026-02-14,20:52:41.000,45,11147349,5765,0,1771102360,13119.577012139991,24363.945308520008,53262.897392160005 2026-02-14,20:52:42.000,45,11147323,5565,0,1771102361,13119.60395738,28976.120576219997,53262.946302000004 2026-02-14,20:52:43.000,45,11147507,5805,0,1771102362,13119.51638534999,30821.061174600007,53262.946302000004 2026-02-14,20:52:44.000,45,11147259,5645,0,1771102363,13119.56353952,30821.15281329,53263.00219896 2026-02-14,20:52:45.000,45,11147347,5765,0,1771102364,13119.509649039996,27131.490139560003,53262.946302000004 2026-02-14,20:52:46.000,45,11147440,5285,0,1771102365,13119.368186529995,28976.592867929998,53262.918353520006 2026-02-14,20:52:47.000,45,11147359,5445,0,1771102366,13119.2806145,32205.03096576,53262.96027624001 2026-02-14,20:52:49.000,45,11147351,5605,0,1771102368,13119.078525199999,30821.343139799996,53262.967263360006 2026-02-14,20:52:50.000,45,11147357,4845,0,1771102369,13118.957271619998,33588.725840850006,53263.03713456001 2026-02-14,20:52:51.000,45,11147345,5684,0,1771102370,13118.916853759998,25748.0842788,53263.04412168 2026-02-14,20:52:52.000,45,11147359,5405,0,1771102371,13118.734973389997,28976.635162709994,53263.04412168 2026-02-14,20:52:53.000,45,11147329,5605,0,1771102372,13118.499202539992,32666.389475129996,53263.15591560001 2026-02-14,20:52:54.000,45,11147322,5165,0,1771102373,13118.38468527,30821.533466310007,53263.07905728001 2026-02-14,20:52:55.000,45,11147273,5565,0,1771102374,13118.2028049,28515.5727168,53263.10001864 2026-02-14,20:52:56.000,45,11147392,5405,0,1771102375,13118.03439714999,26670.603921899994,53262.99521184 2026-02-14,20:52:57.000,45,11147368,5285,0,1771102376,13117.839044159999,32205.143751840005,53262.97425048 2026-02-14,20:52:58.000,45,11147375,5485,0,1771102377,13117.704317959993,30360.118563900003,53263.00219896 2026-02-14,20:53:00.000,45,11147499,5605,0,1771102379,13117.434865559997,31282.384438320005,53263.03014744 2026-02-14,20:53:01.000,45,11147415,5365,0,1771102380,13117.360766149992,27131.292763920006,53262.89040504001 2026-02-14,20:53:02.000,45,11147383,4805,0,1771102381,13117.259721499991,27131.320960440004,53262.8764308 2026-02-14,20:53:03.000,45,11147365,5845,0,1771102382,13117.219303639991,31281.96149052,53262.85546944 2026-02-14,20:53:04.000,45,11147333,5325,0,1771102383,13117.18562209,27592.263571140007,53262.82752096 2026-02-14,20:53:05.000,45,11147305,5445,0,1771102384,13117.16541316,23902.325981340007,53262.77162400001 2026-02-14,20:53:06.000,45,11147288,4845,0,1771102385,13117.212567329996,32665.085386079998,53262.82053384001 2026-02-14,20:53:07.000,45,11147249,5245,0,1771102386,13117.172149469996,30820.074296399995,53262.70873992 2026-02-14,20:53:08.000,45,11147456,5205,0,1771102387,13117.212567329996,29897.611046339996,53262.70175280001 2026-02-14,20:53:09.000,45,11147388,4845,0,1771102388,13117.14520423,25285.407582119995,53262.65983008 2026-02-14,20:53:11.000,45,11147382,5205,0,1771102390,13117.178885779991,28974.879929339993,53262.70175280001 2026-02-14,20:53:12.000,45,11147366,5165,0,1771102391,13117.18562209,30358.41267444,53262.53406192001 2026-02-14,20:53:13.000,45,11147380,5125,0,1771102392,13117.300139359992,27130.038018780004,53262.56899752 2026-02-14,20:53:14.000,45,11147536,4805,0,1771102393,13117.306875670001,26207.62411263,53262.58995888 2026-02-14,20:53:15.000,45,11147389,4845,0,1771102394,13117.448338180002,28974.79533978,53262.53406192001 2026-02-14,20:53:16.000,45,11147329,4445,0,1771102395,13117.522437589992,26668.876885050006,53262.513100560005 2026-02-14,20:53:17.000,45,11147288,4845,0,1771102396,13117.603273309993,30358.53955878,53262.38733240001 2026-02-14,20:53:18.000,45,11147480,4845,0,1771102397,13117.711054269988,25746.533470199996,53262.37335816 2026-02-14,20:53:19.000,45,11147272,4805,0,1771102398,13117.872725709989,29436.217291320005,53262.48515208001 2026-02-14,20:53:20.000,45,11147406,3965,0,1771102399,13117.919879879999,25746.674452799998,53262.464190720006 2026-02-14,20:53:22.000,45,11147366,4925,0,1771102401,13118.08155132,29436.224340450004,53262.43624224001 2026-02-14,20:53:23.000,45,11147035,5365,0,1771102402,13118.14217811,32203.508353679994,53262.37335816 2026-02-14,20:53:24.000,45,11147216,4925,0,1771102403,13118.23648644999,33125.943407219995,53262.2825256 2026-02-14,20:53:25.000,45,11147251,5365,0,1771102404,13118.38468527,28513.803385170002,53262.32444832 2026-02-14,20:53:26.000,45,11147194,4725,0,1771102405,13118.505938850001,28975.013862809996,53262.296499840006 2026-02-14,20:53:27.000,45,11147273,5325,0,1771102406,13118.654137669997,29897.491211130007,53262.275538480004 2026-02-14,20:53:28.000,45,11147278,5125,0,1771102407,13118.802336489993,32203.44491151,53262.31746120001 2026-02-14,20:53:29.000,45,11147226,4765,0,1771102408,13118.822545419993,28974.97156803,53262.247590000006 2026-02-14,20:53:30.000,45,11147312,4925,0,1771102409,13118.997689479998,29897.540555040003,53262.21964152001 2026-02-14,20:53:31.000,45,11147346,4765,0,1771102410,13119.085261509994,27130.200148770004,53262.31047408 2026-02-14,20:53:33.000,45,11147269,5405,0,1771102412,13119.23346032999,34048.441902930004,53262.37335816 2026-02-14,20:53:34.000,45,11147304,4805,0,1771102413,13119.428813319995,26208.089355210002,53262.25457712 2026-02-14,20:53:35.000,45,11147357,5445,0,1771102414,13119.489440109995,28052.945364030005,53262.247590000006 2026-02-14,20:53:36.000,45,11147535,5285,0,1771102415,13119.56353952,30359.103489179994,53262.26156424 2026-02-14,20:53:37.000,45,11147379,5325,0,1771102416,13119.56353952,30359.138734830005,53262.20566728 2026-02-14,20:53:38.000,45,11147425,5605,0,1771102417,13119.56353952,28053.192083579997,53262.37335816 2026-02-14,20:53:39.000,45,11147425,5245,0,1771102418,13119.49617641999,30820.33511421,53262.275538480004 2026-02-14,20:53:40.000,45,11147401,4765,0,1771102419,13119.49617641999,32204.051136690003,53262.25457712 2026-02-14,20:53:41.000,45,11147460,4285,0,1771102420,13119.49617641999,28975.662382769995,53262.226628640004 2026-02-14,20:53:42.000,45,11147383,5645,0,1771102421,13119.42207701,26669.708682390003,53262.25457712 2026-02-14,20:53:44.000,45,11147302,5245,0,1771102423,13119.29408711999,31281.721820100007,53262.2126544 2026-02-14,20:53:45.000,45,11147130,5325,0,1771102424,13119.307559739995,30820.553637239995,53262.128808960006 2026-02-14,20:53:46.000,45,11147193,5684,0,1771102425,13119.17956985,33126.39455154,53262.2126544 2026-02-14,20:53:47.000,45,11146902,5205,0,1771102426,13119.058316269999,32204.107529729998,53262.21964152001 2026-02-14,20:53:48.000,45,11147318,5165,0,1771102427,13119.078525199999,28975.76107059,53262.177718800005 2026-02-14,20:53:49.000,45,11147361,4685,0,1771102428,13119.038107339999,28514.571740340005,53262.177718800005 2026-02-14,20:53:50.000,45,11147477,5765,0,1771102429,13119.13241567999,30820.384458119996,53262.107847600004 2026-02-14,20:53:51.000,45,11147291,4765,0,1771102430,13119.051579959989,31742.93934687,53262.107847600004 2026-02-14,20:53:52.000,45,11147342,4165,0,1771102431,13119.139151989999,31281.601984890003,53262.09387336 2026-02-14,20:53:53.000,45,11147195,5925,0,1771102432,13119.17956985,29436.8940078,53262.11483472 2026-02-14,20:53:55.000,45,11147122,5245,0,1771102434,13119.13241567999,33587.8446996,53262.14977032001 2026-02-14,20:53:56.000,45,11147259,5285,0,1771102435,13119.078525199999,27131.144732190005,53262.08688624 2026-02-14,20:53:57.000,45,11147296,4285,0,1771102436,13119.078525199999,28975.866807540006,53262.04496352 2026-02-14,20:53:58.000,45,11147336,4445,0,1771102437,13119.051579959989,28975.94434797,53262.07291200001 2026-02-14,20:53:59.000,45,11147369,4645,0,1771102438,13119.071788889989,28053.685522679996,53262.02400216 2026-02-14,20:54:00.000,45,11147304,4325,0,1771102439,13119.118943059999,28976.339099250006,53262.10086048001 2026-02-14,20:54:01.000,45,11147281,5165,0,1771102440,13119.186306159994,26209.033938630004,53262.13579608 2026-02-14,20:54:02.000,45,11147305,5605,0,1771102441,13119.24019664,26209.189019490004,53262.058937760004 2026-02-14,20:54:03.000,45,11147411,5405,0,1771102442,13119.31429604999,26670.498184950004,53262.06592488 2026-02-14,20:54:04.000,45,11147472,4045,0,1771102443,13119.388395459995,36817.326068669994,53262.04496352 2026-02-14,20:54:06.000,45,11147307,5845,0,1771102445,13119.590484759996,30821.822480639996,53262.09387336 2026-02-14,20:54:07.000,45,11147343,4685,0,1771102446,13119.678056789991,26209.8727851,53262.07291200001 2026-02-14,20:54:08.000,45,11147338,4765,0,1771102447,13119.772365129997,28516.030910250003,53262.19169304 2026-02-14,20:54:09.000,45,11147432,4965,0,1771102448,13119.893618709997,30360.94331211,53262.2825256 2026-02-14,20:54:10.000,45,11147474,4805,0,1771102449,13119.859937159992,33128.26257099,53262.16374456 2026-02-14,20:54:11.000,45,11147414,4925,0,1771102450,13120.008135980002,34050.80336147999,53262.21964152001 2026-02-14,20:54:12.000,45,11147539,5365,0,1771102451,13120.095708009998,32205.947352660005,53262.28951272001 2026-02-14,20:54:13.000,45,11147449,5285,0,1771102452,13120.156334799998,31744.595892419995,53262.31746120001 2026-02-14,20:54:14.000,45,11147472,4965,0,1771102453,13120.277588379999,23903.98957602,53262.28951272001 2026-02-14,20:54:15.000,45,11147454,4925,0,1771102454,13120.237170519998,31283.455906079995,53262.35938392 2026-02-14,20:54:17.000,45,11147412,5125,0,1771102456,13120.284324689994,26209.943276399994,53262.4921392 2026-02-14,20:54:18.000,45,11147375,5405,0,1771102457,13120.196752659998,26671.132606650004,53262.48515208001 2026-02-14,20:54:19.000,45,11147398,4605,0,1771102458,13120.075499079998,31744.426713299996,53262.55502328001 2026-02-14,20:54:20.000,45,11147444,4885,0,1771102459,13120.102444319993,28977.086307029997,53262.562010400005 2026-02-14,20:54:21.000,45,11147392,5125,0,1771102460,13120.055290149998,32666.565703379994,53262.443229360004 2026-02-14,20:54:22.000,45,11147289,5445,0,1771102461,13119.947509190002,28976.811390960007,53262.42925512 2026-02-14,20:54:23.000,45,11147426,5165,0,1771102462,13119.974454429997,29899.147756680002,53262.464190720006 2026-02-14,20:54:24.000,45,11147444,5005,0,1771102463,13120.001399669993,29437.810394700005,53262.562010400005 2026-02-14,20:54:25.000,45,11147381,5605,0,1771102464,13119.873409779997,32205.066211409998,53262.4921392 2026-02-14,20:54:26.000,45,11147289,5565,0,1771102465,13119.866673470002,28054.073224830005,53262.50611344001 2026-02-14,20:54:28.000,45,11147408,4525,0,1771102467,13119.846464540002,31282.511322659993,53262.47117784 2026-02-14,20:54:29.000,45,11147448,4365,0,1771102468,13119.880146089992,25747.95034533,53262.54803616 2026-02-14,20:54:30.000,45,11147446,4325,0,1771102469,13119.826255610002,28053.904045710005,53262.562010400005 2026-02-14,20:54:31.000,45,11147487,5044,0,1771102470,13119.792574059997,34049.47812504,53262.47117784 2026-02-14,20:54:32.000,45,11147328,4565,0,1771102471,13119.779101439992,26208.878857770003,53262.61790736 2026-02-14,20:54:33.000,45,11147346,5445,0,1771102472,13119.806046680002,28514.839607279995,53262.54803616 2026-02-14,20:54:34.000,45,11147405,4965,0,1771102473,13119.758892509992,28976.000741009993,53262.65983008 2026-02-14,20:54:35.000,45,11147372,4205,0,1771102474,13119.630902619996,30359.66037045,53262.631881600006 2026-02-14,20:54:36.000,45,11147349,5005,0,1771102475,13119.617429999991,31743.228361200003,53262.62489448001 2026-02-14,20:54:37.000,45,11147439,4685,0,1771102476,13119.53659427999,32665.592923439996,53262.61790736 2026-02-14,20:54:39.000,45,11147471,5884,0,1771102478,13119.55680320999,29437.345152120004,53262.631881600006 2026-02-14,20:54:40.000,45,11147293,5445,0,1771102479,13119.54333059,31743.397540320002,53262.610920240004 2026-02-14,20:54:41.000,45,11147450,5125,0,1771102480,13119.52312166,28053.918143970004,53262.62489448001 2026-02-14,20:54:42.000,45,11147408,5205,0,1771102481,13119.44228594,30821.272648500002,53262.610920240004 2026-02-14,20:54:43.000,45,11147423,5565,0,1771102482,13119.49617641999,28054.094372220003,53262.610920240004 2026-02-14,20:54:44.000,45,11147476,5165,0,1771102483,13119.469231179995,26209.435739039996,53262.64585584 2026-02-14,20:54:45.000,45,11147366,5285,0,1771102484,13119.428813319995,30360.534462569995,53262.680791440005 2026-02-14,20:54:46.000,45,11147403,5605,0,1771102485,13119.49617641999,24364.925137590006,53262.70175280001 2026-02-14,20:54:47.000,45,11147395,5445,0,1771102486,13119.4827038,29438.487111180002,53262.65284296001 2026-02-14,20:54:48.000,45,11147417,5684,0,1771102487,13119.47596748999,29438.402521619995,53262.596946 2026-02-14,20:54:50.000,45,11147384,5365,0,1771102489,13119.46249487,28977.21319137,53262.61790736 2026-02-14,20:54:51.000,45,11147336,5165,0,1771102490,13119.49617641999,24365.200053659995,53262.67380432001 2026-02-14,20:54:52.000,45,11147441,4885,0,1771102491,13119.489440109995,30361.013803409995,53262.75764976 2026-02-14,20:54:53.000,45,11147352,4885,0,1771102492,13119.45575855999,33128.25552186,53262.70873992 2026-02-14,20:54:54.000,45,11147470,4925,0,1771102493,13119.44228594,26210.126553780006,53262.72271416001 2026-02-14,20:54:55.000,45,11147372,5085,0,1771102494,13119.509649039996,27593.77208496,53262.82053384001 2026-02-14,20:54:56.000,45,11147405,5565,0,1771102495,13119.664584170001,22059.084223290003,53262.778611120004 2026-02-14,20:54:57.000,45,11147424,4965,0,1771102496,13119.738683579992,32205.67243659,53262.82752096 2026-02-14,20:54:58.000,45,11147327,5605,0,1771102497,13119.832991919997,28515.981566340008,53262.86944368001 2026-02-14,20:54:59.000,45,11147379,4605,0,1771102498,13119.927300260002,32205.623092680005,53262.69476568 2026-02-14,20:55:12.000,45,11147292,4485,0,1771102511,13120.688503289995,28514.853705539994,53263.00918608001 2026-02-14,20:55:13.000,45,11147417,5645,0,1771102512,13120.648085429995,25747.752969690002,53262.92534064 2026-02-14,20:55:14.000,45,11147365,5325,0,1771102513,13120.648085429995,25286.542492049994,53262.79258536001 2026-02-14,20:55:15.000,45,11147460,5085,0,1771102514,13120.749130079996,32665.931281679994,53262.93931488001 2026-02-14,20:55:16.000,45,11147311,5565,0,1771102515,13120.688503289995,28514.903049450004,53262.97425048 2026-02-14,20:55:17.000,45,11147302,4285,0,1771102516,13120.78281163,26208.808366469995,53262.897392160005 2026-02-14,20:55:18.000,45,11147285,4765,0,1771102517,13120.796284249991,34971.65940990001,53262.99521184 2026-02-14,20:55:19.000,45,11147465,5565,0,1771102518,13120.75586638999,28053.47404878,53263.02316032 2026-02-14,20:55:20.000,45,11147375,5925,0,1771102519,13120.816493179991,28975.704677550006,53263.03014744 2026-02-14,20:55:21.000,45,11147489,5325,0,1771102520,13120.890592589996,27130.757030039997,53263.14892848 2026-02-14,20:55:23.000,45,11147407,5525,0,1771102522,13120.728921149996,31742.551644720006,53263.016173200005 2026-02-14,20:55:24.000,45,11147545,5845,0,1771102523,13120.708712219996,31281.052152749995,53263.00219896 2026-02-14,20:55:25.000,45,11147354,4605,0,1771102524,13120.728921149996,29436.330077399994,53263.00918608001 2026-02-14,20:55:26.000,45,11147436,5205,0,1771102525,13120.708712219996,30819.771183810008,53262.99521184 2026-02-14,20:55:27.000,45,11147246,4565,0,1771102526,13120.648085429995,29897.223344190003,53262.96027624001 2026-02-14,20:55:28.000,45,11147340,5405,0,1771102527,13120.69523959999,27590.931285569997,53262.93232776 2026-02-14,20:55:29.000,45,11147336,3965,0,1771102528,13120.67503066999,27129.643267499996,53262.918353520006 2026-02-14,20:55:30.000,45,11147378,4365,0,1771102529,13120.69523959999,28051.88799453,53263.07207016 2026-02-14,20:55:31.000,45,11147326,4925,0,1771102530,13120.836702109991,28974.146819820002,53263.086044400006 2026-02-14,20:55:32.000,45,11147447,6005,0,1771102531,13120.82322949,29435.16697095,53263.10700576001 2026-02-14,20:55:34.000,45,11147426,4565,0,1771102533,13120.944483070001,29896.165974689997,53263.07207016 2026-02-14,20:55:35.000,45,11147378,5365,0,1771102534,13120.978164619992,30818.24857173,53263.07905728001 2026-02-14,20:55:36.000,45,11147380,4605,0,1771102535,13120.991637239997,23900.197144079997,53263.134954240006 2026-02-14,20:55:37.000,45,11147453,5565,0,1771102536,13121.112890819997,32201.562793799996,53263.24674816001 2026-02-14,20:55:38.000,45,11147316,4325,0,1771102537,13121.207199160002,27128.282785410003,53263.26770952 2026-02-14,20:55:39.000,45,11147389,5805,0,1771102538,13121.180253919993,29434.067306669996,53263.24674816001 2026-02-14,20:55:40.000,45,11147303,4885,0,1771102539,13121.341925359993,27589.119659160002,53263.21181256 2026-02-14,20:55:41.000,45,11147346,5365,0,1771102540,13121.395815839998,27589.14080655,53263.27469664001 2026-02-14,20:55:42.000,45,11147364,5165,0,1771102541,13121.409288459989,30356.1710511,53263.3305936 2026-02-14,20:55:43.000,45,11147416,4485,0,1771102542,13121.483387869994,31739.661501420007,53263.28867088 2026-02-14,20:55:45.000,45,11147290,5365,0,1771102544,13121.604641449994,30356.037117629996,53263.29565800001 2026-02-14,20:55:46.000,45,11147330,5165,0,1771102545,13121.73936765,30817.381528740007,53263.42142616001 2026-02-14,20:55:47.000,45,11147469,5445,0,1771102546,13121.75284026999,27589.070315250006,53263.49129736001 2026-02-14,20:55:48.000,45,11147387,5325,0,1771102547,13121.8404123,30817.325135699997,53263.53322008 2026-02-14,20:55:49.000,45,11147393,5485,0,1771102548,13121.79999444,26666.85378474,53263.65200112 2026-02-14,20:55:50.000,45,11147509,5725,0,1771102549,13121.847148609995,32662.33622538,53263.568155680005 2026-02-14,20:55:51.000,45,11147451,5565,0,1771102550,13121.867357539995,30356.48121282,53263.65200112 2026-02-14,20:55:52.000,45,11147358,5085,0,1771102551,13121.87409384999,26666.811489960004,53263.686936720005 2026-02-14,20:55:53.000,45,11147413,5525,0,1771102552,13121.927984329996,29434.137797970005,53263.74982080001 2026-02-14,20:55:54.000,45,11147324,5165,0,1771102553,13121.887566469995,29895.32712822,53263.79174352 2026-02-14,20:55:56.000,45,11147405,5725,0,1771102555,13121.94145695,29895.404668649993,53263.69392384 2026-02-14,20:55:57.000,45,11147339,5485,0,1771102556,13122.062710530001,28511.91421833,53263.973408640006 2026-02-14,20:55:58.000,45,11147412,5125,0,1771102557,13122.123337320001,27128.381473229994,53263.88257608 2026-02-14,20:55:59.000,45,11147290,5285,0,1771102558,13122.150282559996,34968.755168339994,53263.91751168001 2026-02-14,20:56:00.000,45,11147478,4405,0,1771102559,13122.204173040001,25744.996759860005,53264.022318480005 2026-02-14,20:56:01.000,45,11147305,5605,0,1771102560,13122.258063519992,27128.62114365,53263.98039576 2026-02-14,20:56:02.000,45,11147517,5684,0,1771102561,13122.318690309992,27589.993751279995,53264.11315104001 2026-02-14,20:56:03.000,45,11147423,5605,0,1771102562,13122.298481379992,30818.368406940004,53264.190009360005 2026-02-14,20:56:04.000,45,11147388,5005,0,1771102563,13122.372580789997,24361.724832570006,53264.12712528 2026-02-14,20:56:05.000,45,11147378,5205,0,1771102564,13122.305217690002,31740.923295689994,53264.308790400006 2026-02-14,20:56:07.000,45,11147338,5325,0,1771102566,13122.231118279997,33585.948483629996,53264.44853280001 2026-02-14,20:56:08.000,45,11147304,5285,0,1771102567,13122.372580789997,27129.206221440007,53264.44853280001 2026-02-14,20:56:09.000,45,11147353,5725,0,1771102568,13122.325426620002,28974.090426780007,53264.4834684 2026-02-14,20:56:10.000,45,11147291,5285,0,1771102569,13122.392789719997,27590.466042989996,53264.54635248001 2026-02-14,20:56:11.000,45,11147335,5765,0,1771102570,13122.379317099992,25284.681521730003,53264.59526232001 2026-02-14,20:56:12.000,45,11147297,5565,0,1771102571,13122.311953999997,28974.224360249995,53264.67212064 2026-02-14,20:56:13.000,45,11147322,5085,0,1771102572,13122.231118279997,31741.451980440004,53264.623210800004 2026-02-14,20:56:14.000,45,11147475,5245,0,1771102573,13122.136809939992,29896.800396389997,53264.644172160006 2026-02-14,20:56:15.000,45,11147446,5085,0,1771102574,13122.02229267,30358.194151410004,53264.58128808 2026-02-14,20:56:16.000,45,11147491,5845,0,1771102575,13122.015556359991,30358.010874030006,53264.67910776 2026-02-14,20:56:18.000,45,11147378,4605,0,1771102577,13121.88083016,29896.708757700006,53264.70006912 2026-02-14,20:56:19.000,45,11147333,5725,0,1771102578,13121.92124802,25284.780209549994,53264.693082000005 2026-02-14,20:56:20.000,45,11147574,5365,0,1771102579,13121.867357539995,31280.20625715,53264.82583728 2026-02-14,20:56:21.000,45,11147422,4525,0,1771102580,13121.91451170999,28974.097475910006,53264.77692744 2026-02-14,20:56:22.000,45,11147423,5605,0,1771102581,13121.887566469995,25745.70167286,53264.76295320001 2026-02-14,20:56:23.000,45,11147506,4285,0,1771102582,13122.015556359991,29435.251560510005,53264.74897896 2026-02-14,20:56:24.000,45,11147401,4605,0,1771102583,13122.0425016,27590.360306040006,53264.811863040006 2026-02-14,20:56:25.000,45,11147407,5965,0,1771102584,13122.116601009991,26206.82756094,53264.96557968 2026-02-14,20:56:26.000,45,11147407,5845,0,1771102585,13122.197436729992,31279.910193689997,53264.93064408001 2026-02-14,20:56:27.000,45,11147354,5245,0,1771102586,13122.352371859997,27129.12163188,53264.9376312 2026-02-14,20:56:29.000,45,11147283,4845,0,1771102588,13122.514043299998,29435.13877443,53265.03545088 2026-02-14,20:56:30.000,45,11147432,5165,0,1771102589,13122.668978429989,29896.29990816,53265.0075024 2026-02-14,20:56:31.000,45,11147475,6005,0,1771102590,13122.763286769994,32663.703756600007,53265.10532208 2026-02-14,20:56:32.000,45,11147331,4725,0,1771102591,13122.965376069995,28051.986682350005,53265.09833496001 2026-02-14,20:56:33.000,45,11147481,4965,0,1771102592,13123.187674299996,27129.629169239997,53265.23109024 2026-02-14,20:56:34.000,45,11147321,4845,0,1771102593,13123.396499909992,29435.96352264,53265.2520516 2026-02-14,20:56:35.000,45,11147394,5365,0,1771102594,13123.591852899997,30358.666443120004,53265.363845520005 2026-02-14,20:56:36.000,45,11147356,4525,0,1771102595,13123.800678509993,30358.976604840005,53265.245064480005 2026-02-14,20:56:37.000,45,11147290,5125,0,1771102596,13123.942141019994,24363.613999409994,53265.48961368 2026-02-14,20:56:38.000,45,11147375,5925,0,1771102597,13124.124021389995,28053.283722270004,53265.53852352 2026-02-14,20:56:40.000,45,11147474,5085,0,1771102599,13124.447364269996,29898.38645064,53265.75512424 2026-02-14,20:56:41.000,45,11147442,4365,0,1771102600,13124.662926190002,32204.474084489993,53265.797046960004 2026-02-14,20:56:42.000,45,11147458,4805,0,1771102601,13124.689871429997,28514.874852930006,53265.94377648 2026-02-14,20:56:43.000,45,11147430,5205,0,1771102602,13124.804388700002,24825.32496528,53266.0206348 2026-02-14,20:56:44.000,45,11147321,4765,0,1771102603,13124.871751799998,29898.421696289995,53266.06255752 2026-02-14,20:56:45.000,45,11147349,5125,0,1771102604,13124.898697039993,30820.729865489993,53266.27217112001 2026-02-14,20:56:46.000,45,11147274,4805,0,1771102605,13125.006477999988,28975.669431899994,53266.16736432 2026-02-14,20:56:47.000,45,11147480,5485,0,1771102606,13125.006477999988,27130.86981612,53266.34204232001 2026-02-14,20:56:48.000,45,11147409,5605,0,1771102607,13125.026686929989,26208.43476258,53266.4049264 2026-02-14,20:56:49.000,45,11147323,5684,0,1771102608,13125.067104789989,28514.346168179996,53266.50274608 2026-02-14,20:56:51.000,45,11147474,4365,0,1771102610,13125.235512539999,31281.573788370006,53266.7193468 2026-02-14,20:56:52.000,45,11147302,5285,0,1771102611,13125.25572147,31281.453953160002,53266.73332104 2026-02-14,20:56:53.000,45,11147408,5285,0,1771102612,13125.302875639994,28052.903069249995,53266.76126952 2026-02-14,20:56:54.000,45,11147299,5605,0,1771102613,13125.323084569995,28514.282726010002,53266.79620512001 2026-02-14,20:56:55.000,45,11147557,5605,0,1771102614,13125.424129219995,30359.19512787,53266.85210208 2026-02-14,20:56:56.000,45,11147400,5205,0,1771102615,13125.43760184,28053.135690540003,53266.921973280005 2026-02-14,20:56:57.000,45,11147507,4885,0,1771102616,13125.51170124999,28975.634186249998,53266.97787024 2026-02-14,20:56:58.000,45,11147368,4525,0,1771102617,13125.53191017999,28514.62108425,53266.970883120004 2026-02-14,20:56:59.000,45,11147390,5405,0,1771102618,13125.61274589999,27131.04604437,53267.208445200005 2026-02-14,20:57:00.000,45,11147400,5245,0,1771102619,13125.653163759991,31743.179017290007,53267.1735096 2026-02-14,20:57:02.000,45,11147385,5725,0,1771102621,13125.666636379996,32204.530477530003,53267.21543232 2026-02-14,20:57:03.000,45,11147403,5645,0,1771102622,13125.727263169996,25747.689527520008,53267.25036792001 2026-02-14,20:57:04.000,45,11147430,5165,0,1771102623,13125.653163759991,28053.763063110004,53267.27831640001 2026-02-14,20:57:05.000,45,11147464,5085,0,1771102624,13125.666636379996,28053.748964850005,53267.208445200005 2026-02-14,20:57:06.000,45,11147331,5925,0,1771102625,13125.61948221,31282.26460311,53267.27831640001 2026-02-14,20:57:07.000,45,11147398,5325,0,1771102626,13125.606009589996,27592.4891433,53267.26434216 2026-02-14,20:57:08.000,45,11147254,5205,0,1771102627,13125.61274589999,28514.94534423,53267.34120048 2026-02-14,20:57:09.000,45,11147419,4885,0,1771102628,13125.53191017999,27592.256522010008,53267.208445200005 2026-02-14,20:57:10.000,45,11147440,4485,0,1771102629,13125.53191017999,32665.508333880003,53267.16652248 2026-02-14,20:57:11.000,45,11147386,5205,0,1771102630,13125.41739291,31281.559690110007,53267.22940656001 2026-02-14,20:57:13.000,45,11147440,4445,0,1771102632,13125.35676612,29436.59089521,53267.20145808001 2026-02-14,20:57:14.000,45,11147460,4285,0,1771102633,13125.302875639994,29436.358273920006,53267.27831640001 2026-02-14,20:57:15.000,45,11147452,5285,0,1771102634,13125.24898515999,30819.813478590004,53267.13158688001 2026-02-14,20:57:16.000,45,11147341,4605,0,1771102635,13125.22877622999,28513.50732171,53267.02678008 2026-02-14,20:57:17.000,45,11147436,4285,0,1771102636,13125.168149439989,28513.52141997,53267.08267704001 2026-02-14,20:57:18.000,45,11147327,4605,0,1771102637,13125.127731579989,27590.987678610007,53267.15254824001 2026-02-14,20:57:19.000,45,11147373,5725,0,1771102638,13125.033423239998,27129.720807930004,53267.12459976 2026-02-14,20:57:20.000,45,11147384,5485,0,1771102639,13125.033423239998,28513.239454769995,53267.11062552001 2026-02-14,20:57:21.000,45,11147392,4645,0,1771102640,13124.986269069988,27590.698664280004,53267.138574000004 2026-02-14,20:57:22.000,45,11147470,5365,0,1771102641,13124.885224420002,30818.925288209997,53266.921973280005 2026-02-14,20:57:24.000,45,11147448,4605,0,1771102643,13124.784179770002,33124.93538163,53266.90101192 2026-02-14,20:57:25.000,45,11147392,5684,0,1771102644,13124.790916079997,29435.15992182,53266.90799904 2026-02-14,20:57:26.000,45,11147368,5285,0,1771102645,13124.790916079997,24361.9433556,53266.89402480001 2026-02-14,20:57:27.000,45,11147493,5845,0,1771102646,13124.743761910002,28973.900100269995,53266.85210208 2026-02-14,20:57:28.000,45,11147327,4845,0,1771102647,13124.811125009997,30357.489238409995,53266.88703768 2026-02-14,20:57:29.000,45,11147501,4845,0,1771102648,13124.851542869998,30818.622175619996,53266.921973280005 2026-02-14,20:57:30.000,45,11147358,5285,0,1771102649,13124.851542869998,29896.165974689997,53266.69838544001 2026-02-14,20:57:31.000,45,11147420,5605,0,1771102650,13124.898697039993,28051.267671089998,53266.74030816 2026-02-14,20:57:32.000,45,11147436,4325,0,1771102651,13124.945851209988,32663.090482290005,53266.66344984 2026-02-14,20:57:33.000,45,11147408,4525,0,1771102652,13124.925642280003,32663.182120979996,53266.69139832 2026-02-14,20:57:35.000,45,11147457,5285,0,1771102654,13124.966060139988,30356.932357140002,53266.57960440001 2026-02-14,20:57:36.000,45,11147423,4605,0,1771102655,13124.972796449998,31740.436905719995,53266.53069456001 2026-02-14,20:57:37.000,45,11147423,5765,0,1771102656,13124.912169659998,31740.302972250007,53266.51672032 2026-02-14,20:57:38.000,45,11147338,5245,0,1771102657,13124.999741689993,32662.589994060007,53266.51672032 2026-02-14,20:57:39.000,45,11147445,5605,0,1771102658,13124.979532759993,30817.61415003,53266.50274608 2026-02-14,20:57:40.000,45,11147414,4365,0,1771102659,13124.925642280003,27128.00786934,53266.418900640005 2026-02-14,20:57:41.000,45,11147440,4325,0,1771102660,13124.979532759993,31278.690694200006,53266.46082336001 2026-02-14,20:57:42.000,45,11147405,5725,0,1771102661,13124.966060139988,28511.322091409995,53266.39793928 2026-02-14,20:57:43.000,45,11147450,5445,0,1771102662,13124.959323829993,28511.378484450004,53266.369990800005 2026-02-14,20:57:44.000,45,11147476,4285,0,1771102663,13124.811125009997,33123.053263919996,53266.467810480004 2026-02-14,20:57:46.000,45,11147321,5165,0,1771102665,13124.723552980002,29433.454032359994,53266.300119600004 2026-02-14,20:57:47.000,45,11147421,5005,0,1771102666,13124.629244639997,29433.327148020006,53266.39095216001 2026-02-14,20:57:48.000,45,11147463,5765,0,1771102667,13124.676398809992,29433.136821509994,53266.3350552 2026-02-14,20:57:49.000,45,11147603,5525,0,1771102668,13124.669662499997,28971.862901700006,53266.251209760005 2026-02-14,20:57:50.000,45,11147470,4685,0,1771102669,13124.548408919996,32661.180168060004,53266.29313248001 2026-02-14,20:57:51.000,45,11147440,4285,0,1771102670,13124.595563089992,31738.822654949996,53266.39095216001 2026-02-14,20:57:52.000,45,11147344,5365,0,1771102671,13124.568617849996,28971.62323128,53266.28614536 2026-02-14,20:57:53.000,45,11147402,4445,0,1771102672,13124.541672610001,28510.30701669,53266.3350552 2026-02-14,20:57:54.000,45,11147405,5684,0,1771102673,13124.514727369991,26204.155940669996,53266.265183999996 2026-02-14,20:57:55.000,45,11147463,5565,0,1771102674,13124.454100579991,32660.552795490003,53266.2302484 2026-02-14,20:57:57.000,45,11147453,5805,0,1771102676,13124.474309509991,29432.058304620004,53266.22326128001 2026-02-14,20:57:58.000,45,11147384,4925,0,1771102677,13124.42041903,28048.264741709994,53266.14640296001 2026-02-14,20:57:59.000,45,11147294,5365,0,1771102678,13124.346319619995,29431.663553339997,53266.1603772 2026-02-14,20:58:00.000,45,11147433,5445,0,1771102679,13124.285692829995,30353.781396029997,53266.14640296001 2026-02-14,20:58:01.000,45,11147437,5645,0,1771102680,13124.285692829995,30814.850891070004,53266.034609040005 2026-02-14,20:58:02.000,45,11147310,5285,0,1771102681,13124.21832973,28508.671618530003,53266.04858328 2026-02-14,20:58:03.000,45,11147480,5245,0,1771102682,13124.15096662999,29892.070430160005,53266.0206348 2026-02-14,20:58:04.000,45,11147330,5125,0,1771102683,13124.09033983999,24819.10058349,53265.97172496 2026-02-14,20:58:05.000,45,11147501,5565,0,1771102684,13123.98929518999,32197.728067079996,53265.90185376 2026-02-14,20:58:06.000,45,11147298,4925,0,1771102685,13123.915195779999,28508.05834422,53265.9507636 2026-02-14,20:58:08.000,45,11147492,5245,0,1771102687,13123.935404709999,25741.0351488,53265.82499544 2026-02-14,20:58:09.000,45,11147393,5645,0,1771102688,13124.05665829,31736.299066410007,53265.76211136001 2026-02-14,20:58:10.000,45,11147396,5205,0,1771102689,13124.09707615,34503.435047909996,53265.67127880001 2026-02-14,20:58:11.000,45,11147336,5165,0,1771102690,13124.204857109995,26202.605132070006,53265.71320152 2026-02-14,20:58:12.000,45,11147491,5565,0,1771102691,13124.285692829995,32198.024130539998,53265.7062144 2026-02-14,20:58:13.000,45,11147480,5205,0,1771102692,13124.4002101,28508.678667660002,53265.72018864001 2026-02-14,20:58:14.000,45,11147514,4765,0,1771102693,13124.467573199996,30353.59106952,53265.6363432 2026-02-14,20:58:15.000,45,11147435,5645,0,1771102694,13124.501254750001,30353.788445159997,53265.57345912001 2026-02-14,20:58:16.000,45,11147489,5245,0,1771102695,13124.528199989996,28509.291941970005,53265.59442048001 2026-02-14,20:58:17.000,45,11147374,4805,0,1771102696,13124.656189879992,28509.447022830005,53265.61538184 2026-02-14,20:58:19.000,45,11147588,5044,0,1771102698,13124.777443459992,28509.785381070003,53265.52454928001 2026-02-14,20:58:20.000,45,11147370,4845,0,1771102699,13124.784179770002,25742.677596089998,53265.50358792001 2026-02-14,20:58:21.000,45,11147304,4605,0,1771102700,13124.730289289997,27126.266734229997,53265.461665200004 2026-02-14,20:58:22.000,45,11147398,4805,0,1771102701,13124.824597630002,31738.13888934,53265.482626560006 2026-02-14,20:58:23.000,45,11147446,4885,0,1771102702,13124.838070249993,28971.207332610007,53265.4966008 2026-02-14,20:58:24.000,45,11147361,5405,0,1771102703,13124.831333939997,32199.356416110008,53265.50358792001 2026-02-14,20:58:25.000,45,11147304,5205,0,1771102704,13124.905433350003,32199.412809150002,53265.39878112 2026-02-14,20:58:26.000,45,11147439,5365,0,1771102705,13124.993005379998,28509.961609320002,53265.38480688001 2026-02-14,20:58:27.000,45,11147357,5405,0,1771102706,13124.986269069988,29893.26878226,53265.43371672001 2026-02-14,20:58:28.000,45,11147417,5165,0,1771102707,13125.053632169998,28048.67359125,53265.38480688001 2026-02-14,20:58:30.000,45,11147436,5085,0,1771102709,13125.174885749999,22975.619155020002,53265.38480688001 2026-02-14,20:58:31.000,45,11147438,5005,0,1771102710,13125.2759304,28509.714889769995,53265.48961368 2026-02-14,20:58:32.000,45,11147415,5485,0,1771102711,13125.28940301999,28509.67964412,53265.39878112 2026-02-14,20:58:33.000,45,11147398,4965,0,1771102712,13125.343293499995,31737.899218920007,53265.38480688001 2026-02-14,20:58:34.000,45,11147390,4645,0,1771102713,13125.29613933,31276.716937799996,53265.44070384 2026-02-14,20:58:35.000,45,11147348,5044,0,1771102714,13125.29613933,28509.778331940004,53265.4966008 2026-02-14,20:58:36.000,45,11147348,4845,0,1771102715,13125.424129219995,28048.462117350005,53265.38480688001 2026-02-14,20:58:37.000,45,11147472,5085,0,1771102716,13125.37697505,28971.101595660002,53265.461665200004 2026-02-14,20:58:38.000,45,11147309,4925,0,1771102717,13125.33655719,30815.760228839994,53265.412755360005 2026-02-14,20:58:39.000,45,11147444,5125,0,1771102718,13125.37023873999,29432.474203289996,53265.51756216 2026-02-14,20:58:41.000,45,11147342,5165,0,1771102720,13125.35002980999,28049.237521650008,53265.54551064 2026-02-14,20:58:42.000,45,11147397,5245,0,1771102721,13125.235512539999,32199.93444477,53265.50358792001 2026-02-14,20:58:43.000,45,11147458,4765,0,1771102722,13125.168149439989,31738.92134277,53265.51756216 2026-02-14,20:58:44.000,45,11147499,5525,0,1771102723,13125.24898515999,26204.832657150007,53265.482626560006 2026-02-14,20:58:45.000,45,11147373,5405,0,1771102724,13125.174885749999,32200.308048659994,53265.52454928001 2026-02-14,20:58:46.000,45,11147393,5245,0,1771102725,13125.18835836999,28972.187161680005,53265.461665200004 2026-02-14,20:58:47.000,45,11147355,5684,0,1771102726,13125.107522649989,29894.481232620004,53265.482626560006 2026-02-14,20:58:48.000,45,11147385,5325,0,1771102727,13125.040159549993,31278.176107709995,53265.55249776001 2026-02-14,20:58:49.000,45,11147421,5365,0,1771102728,13125.006477999988,25282.813502279998,53265.55948488 2026-02-14,20:58:50.000,45,11147375,5445,0,1771102729,13124.986269069988,24821.603024640004,53265.57345912001 2026-02-14,20:58:52.000,45,11147351,5684,0,1771102731,13124.999741689993,28050.027024209994,53265.52454928001 2026-02-14,20:58:53.000,45,11147419,5405,0,1771102732,13125.053632169998,30817.057268760007,53265.53852352 2026-02-14,20:58:54.000,45,11147399,5645,0,1771102733,13125.141204199994,29894.742050429995,53265.60839472 2026-02-14,20:58:55.000,45,11147254,5285,0,1771102734,13125.114258959999,32200.653456030006,53265.566472 2026-02-14,20:58:56.000,45,11147367,5605,0,1771102735,13125.147940509989,24821.48318943,53265.61538184 2026-02-14,20:58:57.000,45,11147436,5005,0,1771102736,13125.235512539999,30817.198251359994,53265.650317440006 2026-02-14,20:58:58.000,45,11147406,4885,0,1771102737,13125.242248849994,26666.592966929995,53265.72717576 2026-02-14,20:58:59.000,45,11147375,5565,0,1771102738,13125.24898515999,34506.94551465,53265.7062144 2026-02-14,20:59:00.000,45,11147372,5005,0,1771102739,13125.363502429995,28972.58191296,53265.72018864001 2026-02-14,20:59:01.000,45,11147502,5165,0,1771102740,13125.41739291,28050.337185929995,53265.73416288 2026-02-14,20:59:03.000,45,11147343,5485,0,1771102742,13125.35676612,29895.418766910007,53265.76211136001 2026-02-14,20:59:04.000,45,11147379,5565,0,1771102743,13125.302875639994,28511.963562239995,53265.8808924 2026-02-14,20:59:05.000,45,11147574,5245,0,1771102744,13125.37023873999,27589.78932651,53265.8459568 2026-02-14,20:59:06.000,45,11147407,5485,0,1771102745,13125.235512539999,28973.639282460004,53265.97172496 2026-02-14,20:59:07.000,45,11147370,4965,0,1771102746,13125.161413129994,26667.861810329996,53265.90185376 2026-02-14,20:59:08.000,45,11147498,5205,0,1771102747,13125.120995269994,33124.91423424,53265.9507636 2026-02-14,20:59:09.000,45,11147383,5645,0,1771102748,13125.087313719989,26668.320003779998,53266.034609040005 2026-02-14,20:59:10.000,45,11147444,4925,0,1771102749,13124.966060139988,28051.951436699994,53265.99967344 2026-02-14,20:59:11.000,45,11147415,5925,0,1771102750,13124.885224420002,28974.590915010005,53266.097493119996 2026-02-14,20:59:12.000,45,11147461,5445,0,1771102751,13124.811125009997,26668.78524636,53266.19531280001 2026-02-14,20:59:14.000,45,11147516,5365,0,1771102753,13124.555145229991,29436.146800019997,53266.202299920005 2026-02-14,20:59:15.000,45,11147359,5765,0,1771102754,13124.35979224,33586.977656610004,53266.19531280001 2026-02-14,20:59:16.000,45,11147453,5525,0,1771102755,13124.29242913999,26669.123604599998,53266.22326128001 2026-02-14,20:59:17.000,45,11147336,5245,0,1771102756,13124.09033983999,31280.99575971,53266.22326128001 2026-02-14,20:59:18.000,45,11147453,5605,0,1771102757,13123.935404709999,30358.645295730006,53266.29313248001 2026-02-14,20:59:19.000,45,11147373,5684,0,1771102758,13123.820887439993,32664.59899611,53266.18832568 2026-02-14,20:59:20.000,45,11147515,5605,0,1771102759,13123.713106479998,26207.94837261,53266.13941584 2026-02-14,20:59:21.000,45,11147338,5285,0,1771102760,13123.463863010002,24824.260546649995,53266.18133856 2026-02-14,20:59:22.000,45,11147312,5125,0,1771102761,13123.207883229996,27130.270640069997,53266.13941584 2026-02-14,20:59:23.000,45,11147453,5684,0,1771102762,13123.086629649995,32664.803420879995,53266.22326128001 2026-02-14,20:59:25.000,45,11147451,5805,0,1771102764,13122.796968319999,28975.183041929995,53266.202299920005 2026-02-14,20:59:26.000,45,11147415,5645,0,1771102765,13122.689187359989,27130.425720929998,53266.18133856 2026-02-14,20:59:27.000,45,11147466,5085,0,1771102766,13122.621824259993,26669.356225890006,53266.20928704 2026-02-14,20:59:28.000,45,11147393,5684,0,1771102767,13122.446680200002,29897.73793068,53266.11146736 2026-02-14,20:59:29.000,45,11147465,5445,0,1771102768,13122.244590900002,30358.955457450007,53266.13941584 2026-02-14,20:59:30.000,45,11147419,5405,0,1771102769,13122.143546250001,34971.039086460005,53266.11845448 2026-02-14,20:59:31.000,45,11147557,5405,0,1771102770,13122.0425016,26208.138699119998,53266.13941584 2026-02-14,20:59:32.000,45,11147499,5684,0,1771102771,13121.927984329996,32203.7480241,53266.11845448 2026-02-14,20:59:33.000,45,11147415,5485,0,1771102772,13121.85388491999,23902.22729352,53265.97871208001 2026-02-14,20:59:34.000,45,11147463,5485,0,1771102773,13121.746103959995,27130.517359620004,53266.12544160001 2026-02-14,20:59:36.000,45,11147337,5884,0,1771102775,13121.537278349999,29898.06219066,53265.964737840004 2026-02-14,20:59:37.000,45,11147357,5605,0,1771102776,13121.429497389989,27591.904065509996,53265.76211136001 2026-02-14,20:59:38.000,45,11147332,4925,0,1771102777,13121.301507499993,29897.709734160002,53265.93678936001 2026-02-14,20:59:39.000,45,11147288,5205,0,1771102778,13121.112890819997,25285.774136880005,53265.85294392 2026-02-14,20:59:40.000,45,11147284,5044,0,1771102779,13121.099418199992,28052.874872729997,53265.97871208001 2026-02-14,20:59:41.000,45,11147419,5405,0,1771102780,13120.924274140001,30820.116591180005,53265.81102120001 2026-02-14,20:59:42.000,45,11147167,5605,0,1771102781,13120.856911039991,28052.924216640007,53265.866918160005 2026-02-14,20:59:43.000,45,11147302,5205,0,1771102782,13120.856911039991,29897.39957244,53265.89486664 2026-02-14,20:59:44.000,45,11147353,5405,0,1771102783,13120.816493179991,31281.207233609995,53265.79005984001 2026-02-14,20:59:45.000,45,11147405,5845,0,1771102784,13120.70197591,27591.54455988,53265.818008320006 2026-02-14,20:59:47.000,45,11147483,5725,0,1771102786,13120.51335922999,26669.201145030005,53265.81102120001 2026-02-14,20:59:48.000,45,11147223,5605,0,1771102787,13120.51335922999,28052.599956660008,53265.8459568 2026-02-14,20:59:49.000,45,11147494,5085,0,1771102788,13120.39210564999,31742.163942569998,53265.65730456 2026-02-14,20:59:50.000,45,11147523,5445,0,1771102789,13120.33147885999,29436.11155437,53265.64333032001 2026-02-14,20:59:51.000,45,11147492,5165,0,1771102790,13120.365160409994,28974.901076730006,53265.53852352 2026-02-14,20:59:52.000,45,11147307,5684,0,1771102791,13120.243906829994,26207.849684789995,53265.52454928001 2026-02-14,20:59:53.000,45,11147287,5485,0,1771102792,13120.163071109993,25746.780189750003,53265.65730456 2026-02-14,20:59:54.000,45,11147310,5245,0,1771102793,13120.169807419989,30358.617099209994,53265.62236896001 2026-02-14,20:59:55.000,45,11147375,5765,0,1771102794,13120.055290149998,29897.329081140007,53265.61538184 2026-02-14,20:59:56.000,45,11147452,5125,0,1771102795,13120.129389559988,32203.494255419995,53265.59442048001 2026-02-14,20:59:58.000,45,11147592,5405,0,1771102797,13120.055290149998,31742.220335610007,53265.61538184 2026-02-14,20:59:59.000,45,11147372,5245,0,1771102798,13120.082235389993,31281.00280884,53265.4966008 2026-02-14,21:00:00.000,45,11147561,5525,0,1771102799,13120.095708009998,28974.908125860005,53265.44070384 2026-02-14,21:00:01.000,45,11147489,5445,0,1771102800,13120.055290149998,28975.098452370003,53265.45467808001 2026-02-14,21:00:02.000,45,11147357,5445,0,1771102801,13119.981190739993,32664.711782190003,53265.48961368 2026-02-14,21:00:03.000,45,11147428,5125,0,1771102802,13120.183280039993,25746.589863240006,53265.52454928001 2026-02-14,21:00:04.000,45,11147269,5485,0,1771102803,13120.169807419989,28975.063206720006,53265.391794 2026-02-14,21:00:05.000,45,11147220,5165,0,1771102804,13120.284324689994,26669.024916780007,53265.46865232 2026-02-14,21:00:06.000,45,11147484,5445,0,1771102805,13120.277588379999,29897.470063739995,53265.38480688001 2026-02-14,21:00:07.000,45,11147344,5245,0,1771102806,13120.37189671999,28975.070255850005,53265.37083264 2026-02-14,21:00:09.000,45,11147484,5285,0,1771102808,13120.43925982,29436.2595861,53265.44070384 2026-02-14,21:00:10.000,45,11147449,5005,0,1771102809,13120.41905089,29897.39252331,53265.391794 2026-02-14,21:00:11.000,45,11147567,5884,0,1771102810,13120.47294136999,26207.772144360002,53265.38480688001 2026-02-14,21:00:12.000,45,11147446,4405,0,1771102811,13120.57398601999,28975.006813679996,53265.37781976 2026-02-14,21:00:13.000,45,11147360,5285,0,1771102812,13120.466205059995,25285.400532989996,53265.39878112 2026-02-14,21:00:14.000,45,11147461,4845,0,1771102813,13120.425787199994,32664.676536540006,53265.37781976 2026-02-14,21:00:15.000,45,11147539,5525,0,1771102814,13120.52009554,28052.571760139996,53265.43371672001 2026-02-14,21:00:16.000,45,11147475,5684,0,1771102815,13120.39210564999,28974.9645189,53265.314935680006 2026-02-14,21:00:17.000,45,11147479,5005,0,1771102816,13120.324742549994,29436.315979139996,53265.28698720001 2026-02-14,21:00:18.000,45,11147329,4925,0,1771102817,13120.358424099999,26669.123604599998,53265.27301296 2026-02-14,21:00:20.000,45,11147619,5005,0,1771102819,13120.223697899994,31281.348216209997,53265.26602584001 2026-02-14,21:00:21.000,45,11147247,5525,0,1771102820,13120.230434209989,26208.195092160007,53265.1821804 2026-02-14,21:00:22.000,45,11147453,5405,0,1771102821,13120.149598489988,31742.572792110004,53265.07038648001 2026-02-14,21:00:23.000,45,11147468,4925,0,1771102822,13120.169807419989,31281.566739240006,53265.02147664001 2026-02-14,21:00:24.000,45,11147384,5445,0,1771102823,13120.136125869998,23902.290735689996,53265.03545088 2026-02-14,21:00:25.000,45,11147522,5245,0,1771102824,13120.095708009998,30820.278721170005,53265.03545088 2026-02-14,21:00:26.000,45,11147515,5445,0,1771102825,13120.142862179993,25285.802333400003,53264.979553920006 2026-02-14,21:00:27.000,45,11147494,5165,0,1771102826,13120.210225279989,26669.236390680002,53265.04942512001 2026-02-14,21:00:28.000,45,11147362,5125,0,1771102827,13120.169807419989,27591.593903789995,53264.811863040006 2026-02-14,21:00:29.000,45,11147493,5285,0,1771102828,13120.129389559988,30820.060198139996,53264.83282440001 2026-02-14,21:00:31.000,45,11147393,5884,0,1771102830,13120.183280039993,31280.798384070004,53264.83981152 2026-02-14,21:00:32.000,45,11147430,4845,0,1771102831,13120.237170519998,29896.93432986,53264.7280176 2026-02-14,21:00:33.000,45,11147421,5565,0,1771102832,13120.190016349989,29435.61106614,53264.70006912 2026-02-14,21:00:34.000,45,11147413,5725,0,1771102833,13120.230434209989,28513.02093174,53264.63718504001 2026-02-14,21:00:35.000,45,11147521,5684,0,1771102834,13120.338215169999,29435.448936150002,53264.67910776 2026-02-14,21:00:36.000,45,11147456,5245,0,1771102835,13120.297797309999,29435.350248329996,53264.574300960005 2026-02-14,21:00:37.000,45,11147289,5525,0,1771102836,13120.297797309999,27128.95245276,53264.56731384001 2026-02-14,21:00:38.000,45,11147375,5605,0,1771102837,13120.39884196,29896.194171209994,53264.38564872 2026-02-14,21:00:39.000,45,11147427,5765,0,1771102838,13120.33147885999,31740.958541340005,53264.33673888 2026-02-14,21:00:40.000,45,11147523,5525,0,1771102839,13120.338215169999,28051.345211520005,53264.37167448 2026-02-14,21:00:42.000,45,11147377,5805,0,1771102841,13120.53356815999,29895.898107750007,53264.38564872 2026-02-14,21:00:43.000,45,11147287,5765,0,1771102842,13120.587458639995,28512.160937880006,53264.25289344001 2026-02-14,21:00:44.000,45,11147457,5845,0,1771102843,13120.58072233,27589.78227738,53264.24590632 2026-02-14,21:00:45.000,45,11147487,5684,0,1771102844,13120.63461280999,21133.075260840007,53264.14808664 2026-02-14,21:00:46.000,45,11147287,5565,0,1771102845,13120.78281163,29434.581893159993,53264.25988056001 2026-02-14,21:00:47.000,45,11147409,5605,0,1771102846,13120.931010449996,28050.992755019994,53264.16206088001 2026-02-14,21:00:48.000,45,11147472,5165,0,1771102847,13120.964692000001,28973.434857689994,53264.12712528 2026-02-14,21:00:49.000,45,11147467,5884,0,1771102848,13121.193726539997,30818.340210420007,53264.09218968001 2026-02-14,21:00:50.000,45,11147307,5605,0,1771102849,13121.254353329998,25745.257577669996,53264.03629272 2026-02-14,21:00:51.000,45,11147353,5605,0,1771102850,13121.308243809988,26667.615090780004,53264.08520256001 2026-02-14,21:00:53.000,45,11147438,5245,0,1771102852,13121.476651559999,30818.304964769995,53263.93148592 2026-02-14,21:00:54.000,45,11147448,5085,0,1771102853,13121.55075096999,29896.12367991,53264.05026696 2026-02-14,21:00:55.000,45,11147476,5165,0,1771102854,13121.59116882999,31279.55068806,53264.05725408 2026-02-14,21:00:56.000,45,11147388,5165,0,1771102855,13121.705686099995,31279.57183545,53264.05026696 2026-02-14,21:00:57.000,45,11147422,5165,0,1771102856,13121.8404123,28051.317014999993,53264.10616392 2026-02-14,21:00:58.000,45,11147493,5605,0,1771102857,13121.867357539995,28512.520443510002,53264.0293056 2026-02-14,21:00:59.000,45,11147387,5605,0,1771102858,13121.96166588,26667.692631209997,53264.00834424 2026-02-14,21:01:00.000,45,11147385,5525,0,1771102859,13121.988611119996,27128.839666679996,53263.98738288 2026-02-14,21:01:01.000,45,11147451,5485,0,1771102860,13122.082919460001,30818.636273879994,53264.01533136001 2026-02-14,21:01:02.000,45,11147423,5765,0,1771102861,13122.089655769996,31279.931341079995,53264.12712528 2026-02-14,21:01:04.000,45,11147470,5205,0,1771102863,13122.109864699996,30818.72791257,53264.071228320005 2026-02-14,21:01:05.000,45,11147324,5205,0,1771102864,13122.143546250001,28512.915194789995,53264.22494496 2026-02-14,21:01:06.000,45,11147449,4765,0,1771102865,13122.170491489996,28051.71176628,53264.120138160004 2026-02-14,21:01:07.000,45,11147436,5044,0,1771102866,13122.150282559996,33124.88603772,53264.21795784 2026-02-14,21:01:08.000,45,11147543,5725,0,1771102867,13122.157018869992,34047.2365017,53264.14808664 2026-02-14,21:01:09.000,45,11147321,5565,0,1771102868,13122.103128390001,24823.301864969995,53264.0991768 2026-02-14,21:01:10.000,45,11147457,5925,0,1771102869,13122.082919460001,34508.43993021001,53264.169048 2026-02-14,21:01:11.000,45,11147333,4925,0,1771102870,13122.055974219991,30357.566778840002,53264.12712528 2026-02-14,21:01:12.000,45,11147235,4885,0,1771102871,13122.00208374,30357.482189279996,53264.169048 2026-02-14,21:01:13.000,45,11147472,5044,0,1771102872,13121.995347429991,30357.503336669994,53264.238919200005 2026-02-14,21:01:15.000,45,11147329,4925,0,1771102874,13122.02229267,27128.867863199994,53264.10616392 2026-02-14,21:01:16.000,45,11147573,5845,0,1771102875,13122.02229267,30818.389554330002,53264.0991768 2026-02-14,21:01:17.000,45,11147333,5925,0,1771102876,13122.082919460001,30818.375456070004,53264.071228320005 2026-02-14,21:01:18.000,45,11147462,4725,0,1771102877,13122.157018869992,31740.824607870003,53264.17603512 2026-02-14,21:01:19.000,45,11147376,4765,0,1771102878,13122.163755180001,28512.421755689997,53264.0293056 2026-02-14,21:01:20.000,45,11147362,5165,0,1771102879,13122.217645659992,29434.81451445,53264.141099520006 2026-02-14,21:01:21.000,45,11147561,5605,0,1771102880,13122.372580789997,31279.56478632,53264.03629272 2026-02-14,21:01:22.000,45,11147286,4605,0,1771102881,13122.359108169992,33585.4479954,53263.952447280004 2026-02-14,21:01:23.000,45,11147343,4845,0,1771102882,13122.433207579998,29895.728928630007,53264.15507376 2026-02-14,21:01:24.000,45,11147390,4445,0,1771102883,13122.621824259993,25283.74398744,53264.08520256001 2026-02-14,21:01:26.000,45,11147383,5605,0,1771102885,13122.83064986999,25283.57480832,53264.07821544 2026-02-14,21:01:27.000,45,11147399,4925,0,1771102886,13122.99232130999,30356.608097160002,53264.12712528 2026-02-14,21:01:28.000,45,11147470,4685,0,1771102887,13123.03947548,30817.832673059995,53264.10616392 2026-02-14,21:01:29.000,45,11147358,5285,0,1771102888,13123.17420167999,28511.878972680002,53264.11315104001 2026-02-14,21:01:30.000,45,11147376,5245,0,1771102889,13123.288718949996,31278.817578539994,53263.98738288 2026-02-14,21:01:31.000,45,11147343,4965,0,1771102890,13123.430181459997,32662.34327451,53264.05725408 2026-02-14,21:01:32.000,45,11147431,5925,0,1771102891,13123.504280870002,26666.85378474,53264.15507376 2026-02-14,21:01:33.000,45,11147251,5525,0,1771102892,13123.713106479998,27589.197199589995,53264.18302224001 2026-02-14,21:01:34.000,45,11147488,4685,0,1771102893,13123.834360059998,26205.615110579995,53264.19699648 2026-02-14,21:01:35.000,45,11147409,6005,0,1771102894,13123.975822569999,27589.197199589995,53264.287829040004 2026-02-14,21:01:37.000,45,11147340,5325,0,1771102896,13124.19138448999,30356.354328479996,53264.25988056001 2026-02-14,21:01:38.000,45,11147401,4805,0,1771102897,13124.29242913999,24822.054168960007,53264.29481616 2026-02-14,21:01:39.000,45,11147322,4405,0,1771102898,13124.42041903,24821.920235490004,53264.33673888 2026-02-14,21:01:40.000,45,11147390,5125,0,1771102899,13124.501254750001,33584.62324719,53264.37167448 2026-02-14,21:01:41.000,45,11147505,5565,0,1771102900,13124.656189879992,34506.98076029999,53264.44853280001 2026-02-14,21:01:42.000,45,11147349,5684,0,1771102901,13124.676398809992,26205.445931459995,53264.525391120005 2026-02-14,21:01:43.000,45,11147434,4605,0,1771102902,13124.817861319993,28972.56076557,53264.50442976 2026-02-14,21:01:44.000,45,11147394,4365,0,1771102903,13124.817861319993,28972.518470790004,53264.49744264001 2026-02-14,21:01:45.000,45,11147348,5285,0,1771102904,13124.770707149997,27588.98572569,53264.53936536 2026-02-14,21:01:46.000,45,11147404,4445,0,1771102905,13124.797652389992,26666.515426500002,53264.74897896 2026-02-14,21:01:48.000,45,11147359,4925,0,1771102907,13124.784179770002,29894.791394340005,53264.74897896 2026-02-14,21:01:49.000,45,11147343,4805,0,1771102908,13124.804388700002,33584.43996981,53264.76994032 2026-02-14,21:01:50.000,45,11147398,4925,0,1771102909,13124.858279179993,31739.654452290008,53264.86776 2026-02-14,21:01:51.000,45,11147437,5325,0,1771102910,13124.784179770002,32200.89312645,53264.9376312 2026-02-14,21:01:52.000,45,11147373,5605,0,1771102911,13124.696607739992,32200.935421229995,53264.91666984 2026-02-14,21:01:53.000,45,11147410,5325,0,1771102912,13124.676398809992,26666.769195179993,53264.97256680001 2026-02-14,21:01:54.000,45,11147339,5605,0,1771102913,13124.716816669992,28511.561761830002,53265.1123092 2026-02-14,21:01:55.000,45,11147376,4965,0,1771102914,13124.615772019992,31278.75413637,53265.07038648001 2026-02-14,21:01:56.000,45,11147370,5005,0,1771102915,13124.555145229991,28972.87797642,53265.14025768001 2026-02-14,21:01:57.000,45,11147451,5205,0,1771102916,13124.507991059996,29434.123699710006,53265.1123092 2026-02-14,21:01:59.000,45,11147416,4925,0,1771102918,13124.29916545,30356.537605859994,53265.3219228 2026-02-14,21:02:00.000,45,11147503,5405,0,1771102919,13124.083603529994,32201.555744669997,53265.33589704001 2026-02-14,21:02:01.000,45,11147384,4765,0,1771102920,13123.908459469989,24361.30188477,53265.35685840001 2026-02-14,21:02:02.000,45,11147427,5325,0,1771102921,13123.861305299994,27589.79637564,53265.32890992 2026-02-14,21:02:03.000,45,11147391,5405,0,1771102922,13123.746788029988,24361.442867370002,53265.35685840001 2026-02-14,21:02:04.000,45,11147401,4885,0,1771102923,13123.632270759997,29895.912206010005,53265.30794856001 2026-02-14,21:02:05.000,45,11147418,4765,0,1771102924,13123.490808249997,29895.96859905,53265.3219228 2026-02-14,21:02:06.000,45,11147450,3924,0,1771102925,13123.356082049992,27128.896059720006,53265.38480688001 2026-02-14,21:02:07.000,45,11147441,5044,0,1771102926,13123.275246329991,28512.499296120004,53265.3219228 2026-02-14,21:02:08.000,45,11147375,4925,0,1771102927,13123.086629649995,27128.825568419998,53265.39878112 2026-02-14,21:02:10.000,45,11147508,4245,0,1771102929,13122.756550459999,31279.797407610007,53265.412755360005 2026-02-14,21:02:11.000,45,11147408,4845,0,1771102930,13122.675714739999,29896.13777817,53265.28698720001 2026-02-14,21:02:12.000,45,11147465,5645,0,1771102931,13122.554461159998,30818.57988084,53265.3219228 2026-02-14,21:02:13.000,45,11147405,5645,0,1771102932,13122.392789719997,30818.770207349997,53265.314935680006 2026-02-14,21:02:14.000,45,11147439,4965,0,1771102933,13122.379317099992,25284.519391740003,53265.40576824001 2026-02-14,21:02:15.000,45,11147440,4405,0,1771102934,13122.183964110001,33124.89308685,53265.37781976 2026-02-14,21:02:16.000,45,11147424,4565,0,1771102935,13121.98187481,26668.193119439995,53265.2520516 2026-02-14,21:02:17.000,45,11147355,5765,0,1771102936,13121.91451170999,28512.978636960004,53265.30794856001 2026-02-14,21:02:18.000,45,11147434,5125,0,1771102937,13121.75957658,29896.652364659996,53265.41974248 2026-02-14,21:02:19.000,45,11147449,5485,0,1771102938,13121.65853193,26668.080333360005,53265.33589704001 2026-02-14,21:02:21.000,45,11147435,6124,0,1771102940,13121.584432519994,24823.294815839996,53265.35685840001 2026-02-14,21:02:22.000,45,11147404,5245,0,1771102941,13121.395815839998,26668.073284230006,53265.28000008 2026-02-14,21:02:23.000,45,11147411,5925,0,1771102942,13121.328452739988,30357.707761440004,53265.34288416 2026-02-14,21:02:24.000,45,11147403,5725,0,1771102943,13121.153308679997,26667.98164554,53265.293974320004 2026-02-14,21:02:25.000,45,11147563,5525,0,1771102944,13121.085945580002,24823.0974402,53265.23109024 2026-02-14,21:02:26.000,45,11147303,5365,0,1771102945,13120.984900930001,30818.685617790004,53265.28698720001 2026-02-14,21:02:27.000,45,11147699,5765,0,1771102946,13120.978164619992,27128.97360015,53265.14025768001 2026-02-14,21:02:28.000,45,11147267,5684,0,1771102947,13120.82322949,30357.376452330005,53265.18916752001 2026-02-14,21:02:29.000,45,11147550,5085,0,1771102948,13120.728921149996,30818.629224749995,53265.28000008 2026-02-14,21:02:30.000,45,11147319,5525,0,1771102949,13120.607667569995,30818.297915639996,53265.18916752001 2026-02-14,21:02:32.000,45,11147474,5165,0,1771102951,13120.486413989995,29434.574844029994,53264.98654104 2026-02-14,21:02:33.000,45,11147264,5245,0,1771102952,13120.466205059995,30817.994803049995,53265.02147664001 2026-02-14,21:02:34.000,45,11147446,5005,0,1771102953,13120.43925982,26206.03100925,53265.10532208 2026-02-14,21:02:35.000,45,11147340,5044,0,1771102954,13120.324742549994,28050.738986340002,53265.04942512001 2026-02-14,21:02:36.000,45,11147352,5285,0,1771102955,13120.270852069989,28973.004860760004,53264.98654104 2026-02-14,21:02:37.000,45,11147475,4925,0,1771102956,13120.344951479994,30817.557756990005,53265.01448952 2026-02-14,21:02:38.000,45,11147505,5125,0,1771102957,13120.324742549994,28511.350287930007,53265.01448952 2026-02-14,21:02:39.000,45,11147482,5245,0,1771102958,13120.250643139989,27127.542626759998,53265.0075024 2026-02-14,21:02:40.000,45,11147350,5325,0,1771102959,13120.230434209989,28972.306996889994,53264.860772880005 2026-02-14,21:02:41.000,45,11147474,4645,0,1771102960,13120.196752659998,28972.356340800005,53265.04942512001 2026-02-14,21:02:43.000,45,11147584,5565,0,1771102962,13120.264115759994,29894.431888709994,53264.790901680004 2026-02-14,21:02:44.000,45,11147538,4285,0,1771102963,13120.237170519998,32200.343294310005,53264.82583728 2026-02-14,21:02:45.000,45,11147538,5205,0,1771102964,13120.237170519998,29433.439934099995,53264.78391456001 2026-02-14,21:02:46.000,45,11147384,5005,0,1771102965,13120.216961589998,28511.152912289996,53264.73500472001 2026-02-14,21:02:47.000,45,11147260,5485,0,1771102966,13120.055290149998,33584.207348519994,53264.72103048 2026-02-14,21:02:48.000,45,11147415,5485,0,1771102967,13120.210225279989,26205.276752339996,53264.63718504001 2026-02-14,21:02:49.000,45,11147278,5005,0,1771102968,13120.109180629988,30355.882036769995,53264.60923656 2026-02-14,21:02:50.000,45,11147467,5725,0,1771102969,13120.095708009998,27127.725904139996,53264.59526232001 2026-02-14,21:02:51.000,45,11147537,4765,0,1771102970,13120.048553840003,27588.724907879994,53264.67212064 2026-02-14,21:02:52.000,45,11147467,5044,0,1771102971,13120.035081219998,28049.893090740006,53264.53237824 2026-02-14,21:02:54.000,45,11147445,5645,0,1771102973,13119.893618709997,30816.98677746,53264.58827520001 2026-02-14,21:02:55.000,45,11147377,5365,0,1771102974,13119.812782989997,28511.138814029997,53264.525391120005 2026-02-14,21:02:56.000,45,11147447,5525,0,1771102975,13119.718474649992,30817.007924849997,53264.525391120005 2026-02-14,21:02:57.000,45,11147453,5485,0,1771102976,13119.711738339996,28972.271751239998,53264.51141688 2026-02-14,21:02:58.000,45,11147480,5245,0,1771102977,13119.637638929991,27127.50033198,53264.58827520001 2026-02-14,21:02:59.000,45,11147416,5044,0,1771102978,13119.678056789991,24821.595975510005,53264.44853280001 2026-02-14,21:03:00.000,45,11147450,4965,0,1771102979,13119.58374845,28511.040126210006,53264.50442976 2026-02-14,21:03:01.000,45,11147390,4445,0,1771102980,13119.50291273,31278.352335960008,53264.43455856 2026-02-14,21:03:02.000,45,11147359,4605,0,1771102981,13119.4827038,27588.865890479996,53264.46250704 2026-02-14,21:03:03.000,45,11147297,4965,0,1771102982,13119.33450497999,25744.038078180005,53264.43455856 2026-02-14,21:03:05.000,45,11147267,5645,0,1771102984,13119.186306159994,30355.98777372,53264.35071312001 2026-02-14,21:03:06.000,45,11147301,5725,0,1771102985,13119.118943059999,32661.913277579995,53264.32276464 2026-02-14,21:03:07.000,45,11147358,5125,0,1771102986,13119.085261509994,27127.599019800007,53264.29481616 2026-02-14,21:03:08.000,45,11147326,5285,0,1771102987,13118.937062689998,30817.092514410004,53264.21795784 2026-02-14,21:03:09.000,45,11147512,5405,0,1771102988,13118.869699589988,27588.689662229997,53264.13411240001 2026-02-14,21:03:10.000,45,11147288,5245,0,1771102989,13118.728237080002,28972.39158645,53264.15507376 2026-02-14,21:03:11.000,45,11147345,5684,0,1771102990,13118.674346599997,32661.70885281,53264.11315104001 2026-02-14,21:03:12.000,45,11147449,5405,0,1771102991,13118.546356710001,25282.750060110004,53264.08520256001 2026-02-14,21:03:13.000,45,11147281,5485,0,1771102992,13118.478993609991,27588.844743089998,53264.18302224001 2026-02-14,21:03:14.000,45,11147465,5485,0,1771102993,13118.398157889991,29433.439934099995,53264.10616392 2026-02-14,21:03:16.000,45,11147437,5765,0,1771102995,13118.25669537999,26666.52247563,53264.07821544 2026-02-14,21:03:17.000,45,11147411,5405,0,1771102996,13118.249959069995,33584.39062590001,53263.99437000001 2026-02-14,21:03:18.000,45,11147581,5525,0,1771102997,13118.229750139995,28972.511421660005,53263.84065336 2026-02-14,21:03:19.000,45,11147573,5605,0,1771102998,13118.169123349995,30817.240546140005,53263.89655032001 2026-02-14,21:03:20.000,45,11147501,5725,0,1771102999,13118.07481500999,23899.471083690005,53263.72885944001 2026-02-14,21:03:21.000,45,11147470,5165,0,1771103000,13118.02092453,26205.276752339996,53263.84065336 2026-02-14,21:03:22.000,45,11147535,5525,0,1771103001,13118.02092453,28050.097515510002,53263.79873064001 2026-02-14,21:03:23.000,45,11147560,5085,0,1771103002,13117.97377035999,31739.619206639996,53263.72187232 2026-02-14,21:03:24.000,45,11147608,4725,0,1771103003,13117.987242979994,31278.472171169997,53263.72187232 2026-02-14,21:03:25.000,45,11147623,5645,0,1771103004,13118.007451909994,33584.13685722,53263.72187232 2026-02-14,21:03:27.000,45,11147430,5405,0,1771103006,13118.108496559995,27127.401644159996,53263.60309128 2026-02-14,21:03:28.000,45,11147449,5005,0,1771103007,13117.960297739999,36351.18824916,53263.519245840005 2026-02-14,21:03:29.000,45,11147504,5325,0,1771103008,13117.865989399994,34045.220450520006,53263.52623296 2026-02-14,21:03:30.000,45,11147473,5405,0,1771103009,13117.91314356999,33584.07341505001,53263.49129736001 2026-02-14,21:03:31.000,45,11147524,5044,0,1771103010,13117.906407259994,30817.036121369994,53263.470336000006 2026-02-14,21:03:32.000,45,11147526,4325,0,1771103011,13117.865989399994,24821.715810719994,53263.45636176 2026-02-14,21:03:33.000,45,11147564,5205,0,1771103012,13117.926616189994,28050.11161377,53263.45636176 2026-02-14,21:03:34.000,45,11147468,4205,0,1771103013,13118.0007156,32662.04016192,53263.44238752001 2026-02-14,21:03:35.000,45,11147346,4485,0,1771103014,13118.01418821999,32200.857880800002,53263.44238752001 2026-02-14,21:03:36.000,45,11147567,5485,0,1771103015,13118.128705489995,28511.24455098,53263.41443904001 2026-02-14,21:03:38.000,45,11147610,5684,0,1771103017,13118.24322276,28972.849779900003,53263.3655292 2026-02-14,21:03:39.000,45,11147448,4445,0,1771103018,13118.26343169,28972.72994469,53263.52623296 2026-02-14,21:03:40.000,45,11147522,5165,0,1771103019,13118.32405848,24822.159905909997,53263.51225872001 2026-02-14,21:03:41.000,45,11147419,5605,0,1771103020,13118.492466229996,32201.471155110004,53263.37950344 2026-02-14,21:03:42.000,45,11147434,4645,0,1771103021,13118.526147780001,20210.344143840004,53263.31661936 2026-02-14,21:03:43.000,45,11147403,4965,0,1771103022,13118.600247189992,34968.748119209995,53263.38649056 2026-02-14,21:03:44.000,45,11147366,4925,0,1771103023,13118.606983500002,30356.875964100007,53263.40745192 2026-02-14,21:03:45.000,45,11147472,5525,0,1771103024,13118.600247189992,28973.448955950007,53263.41443904001 2026-02-14,21:03:46.000,45,11147398,4525,0,1771103025,13118.606983500002,32201.908201169994,53263.40745192 2026-02-14,21:03:47.000,45,11147528,5285,0,1771103026,13118.580038259992,36352.872991230004,53263.35854208 2026-02-14,21:03:49.000,45,11147402,5445,0,1771103028,13118.553093019997,24823.203177150004,53263.45636176 2026-02-14,21:03:50.000,45,11147395,5565,0,1771103029,13118.4048942,26206.855757459998,53263.38649056 2026-02-14,21:03:51.000,45,11147466,5205,0,1771103030,13118.34426741,25746.03298197,53263.449374640004 2026-02-14,21:03:52.000,45,11147394,5085,0,1771103031,13118.290376929996,26207.31395091,53263.38649056 2026-02-14,21:03:53.000,45,11147311,5605,0,1771103032,13118.15565072999,30819.432825569995,53263.3305936 2026-02-14,21:03:54.000,45,11147471,5845,0,1771103033,13118.01418821999,29436.048112200006,53263.26770952 2026-02-14,21:03:55.000,45,11147438,5165,0,1771103034,13117.886198329994,24363.028921620004,53263.25373528001 2026-02-14,21:03:56.000,45,11147378,5085,0,1771103035,13117.839044159999,28513.958466030002,53263.351554960005 2026-02-14,21:03:57.000,45,11147484,5005,0,1771103036,13117.778417369998,31281.411658380006,53263.27469664001 2026-02-14,21:03:58.000,45,11147411,5525,0,1771103037,13117.657163789998,29897.71678329,53263.16988984 2026-02-14,21:04:00.000,45,11147354,5605,0,1771103039,13117.461810799992,27130.749980909997,53263.10001864 2026-02-14,21:04:01.000,45,11147362,5125,0,1771103040,13117.455074489997,30820.469047680002,53263.24674816001 2026-02-14,21:04:02.000,45,11147438,4325,0,1771103041,13117.246248880001,26669.631141959995,53263.12098 2026-02-14,21:04:03.000,45,11147302,5365,0,1771103042,13117.138467919991,26669.602945439998,53263.183864080005 2026-02-14,21:04:04.000,45,11147482,5205,0,1771103043,13117.04415958,30820.631177670002,53263.0511088 2026-02-14,21:04:05.000,45,11147418,4205,0,1771103044,13117.030686959995,28514.536494689994,53263.07905728001 2026-02-14,21:04:06.000,45,11147393,5765,0,1771103045,13116.922906,30359.37135612,53262.96027624001 2026-02-14,21:04:07.000,45,11147275,4965,0,1771103046,13116.747761939994,29898.308910210006,53262.90437928 2026-02-14,21:04:08.000,45,11147335,4925,0,1771103047,13116.653453599989,29898.22432065,53262.88341792 2026-02-14,21:04:09.000,45,11147432,4325,0,1771103048,13116.525463709993,28514.557642080006,53262.78559824 2026-02-14,21:04:11.000,45,11147435,6245,0,1771103050,13116.491782159988,28514.712722940007,53262.78559824 2026-02-14,21:04:12.000,45,11147491,4805,0,1771103051,13116.410946440003,31281.79936053,53262.82053384001 2026-02-14,21:04:13.000,45,11147384,5005,0,1771103052,13116.410946440003,23902.347128730005,53262.70873992 2026-02-14,21:04:14.000,45,11147424,5085,0,1771103053,13116.384001199993,31281.693623579995,53262.69476568 2026-02-14,21:04:15.000,45,11147400,4445,0,1771103054,13116.404210129993,27130.608998309996,53262.64585584 2026-02-14,21:04:16.000,45,11147387,5725,0,1771103055,13116.390737510003,26669.4055698,53262.54104904 2026-02-14,21:04:17.000,45,11147237,5005,0,1771103056,13116.363792269993,28514.106497760004,53262.53406192001 2026-02-14,21:04:18.000,45,11147363,4805,0,1771103057,13116.390737510003,37738.08342927,53262.562010400005 2026-02-14,21:04:19.000,45,11147410,5044,0,1771103058,13116.390737510003,26668.989671129995,53262.47117784 2026-02-14,21:04:20.000,45,11147436,4245,0,1771103059,13116.404210129993,31742.15689344,53262.45021648 2026-02-14,21:04:22.000,45,11147227,4685,0,1771103061,13116.532200019989,27129.784250099998,53262.464190720006 2026-02-14,21:04:23.000,45,11147423,4845,0,1771103062,13116.538936329998,28974.34419546,53262.37335816 2026-02-14,21:04:24.000,45,11147534,4325,0,1771103063,13116.538936329998,29435.364346589995,53262.3523968 2026-02-14,21:04:25.000,45,11147443,4885,0,1771103064,13116.559145259998,32663.647363559998,53262.45720360001 2026-02-14,21:04:26.000,45,11147393,5805,0,1771103065,13116.680398839999,24823.07629281,53262.394319520005 2026-02-14,21:04:27.000,45,11147358,5205,0,1771103066,13116.71408038999,31740.965590470005,53262.48515208001 2026-02-14,21:04:28.000,45,11147410,4565,0,1771103067,13116.81512503999,28051.23242544,53262.37335816 2026-02-14,21:04:29.000,45,11147439,5005,0,1771103068,13116.81512503999,26667.410666009993,53262.31746120001 2026-02-14,21:04:30.000,45,11147419,5725,0,1771103069,13116.96332386,27128.614094520002,53262.47117784 2026-02-14,21:04:31.000,45,11147480,5205,0,1771103070,13117.010478029995,32662.843762739998,53262.513100560005 2026-02-14,21:04:33.000,45,11147452,5605,0,1771103072,13117.131731609996,29895.524503859997,53262.52008768 2026-02-14,21:04:34.000,45,11147279,4765,0,1771103073,13117.239512569991,32201.252632079995,53262.5270748 2026-02-14,21:04:35.000,45,11147475,5605,0,1771103074,13117.246248880001,28050.534561570006,53262.54104904 2026-02-14,21:04:36.000,45,11147509,5485,0,1771103075,13117.320348289992,34046.00290394999,53262.47816496 2026-02-14,21:04:37.000,45,11147434,5085,0,1771103076,13117.354029839997,30356.368426739995,53262.596946 2026-02-14,21:04:38.000,45,11147495,5565,0,1771103077,13117.394447699997,33123.4480152,53262.582971760006 2026-02-14,21:04:39.000,45,11147398,5085,0,1771103078,13117.502228659992,31278.59200638,53262.55502328001 2026-02-14,21:04:40.000,45,11147438,5044,0,1771103079,13117.508964970002,29895.059261279996,53262.56899752 2026-02-14,21:04:41.000,45,11147367,4805,0,1771103080,13117.583064379993,27588.98572569,53262.513100560005 2026-02-14,21:04:42.000,45,11147440,5165,0,1771103081,13117.690845339988,28972.497323400006,53262.54803616 2026-02-14,21:04:44.000,45,11147347,5925,0,1771103083,13117.791889989989,27588.534581369997,53262.582971760006 2026-02-14,21:04:45.000,45,11147309,5645,0,1771103084,13117.825571539994,28510.920291000002,53262.56899752 2026-02-14,21:04:46.000,45,11147404,5125,0,1771103085,13117.791889989989,29433.108624989996,53262.67380432001 2026-02-14,21:04:47.000,45,11147376,5125,0,1771103086,13117.886198329994,30355.50843288,53262.53406192001 2026-02-14,21:04:48.000,45,11147427,5605,0,1771103087,13117.93335249999,31738.836753209995,53262.71572704 2026-02-14,21:04:49.000,45,11147409,5445,0,1771103088,13117.98050667,28049.427848160005,53262.63886872 2026-02-14,21:04:50.000,45,11147390,5125,0,1771103089,13117.940088809999,31277.569882530006,53262.75764976 2026-02-14,21:04:51.000,45,11147430,4805,0,1771103090,13117.946825119994,28971.693722580007,53262.6668172 2026-02-14,21:04:52.000,45,11147424,5165,0,1771103091,13117.99397928999,36811.778403360004,53262.77162400001 2026-02-14,21:04:53.000,45,11147350,5125,0,1771103092,13117.97377035999,30355.268762460008,53262.74367552001 2026-02-14,21:04:55.000,45,11147363,5725,0,1771103094,13117.886198329994,30816.387601409995,53262.71572704 2026-02-14,21:04:56.000,45,11147385,5565,0,1771103095,13117.906407259994,28971.869950830005,53262.7366884 2026-02-14,21:04:57.000,45,11147441,5565,0,1771103096,13117.852516779989,30355.68466113,53262.74367552001 2026-02-14,21:04:58.000,45,11147489,5565,0,1771103097,13117.886198329994,32200.505424300005,53262.83450808 2026-02-14,21:04:59.000,45,11147193,5405,0,1771103098,13117.791889989989,25282.714814460007,53262.76463688 2026-02-14,21:05:00.000,45,11147381,5405,0,1771103099,13117.724526889993,28050.083417250004,53262.750662640006 2026-02-14,21:05:01.000,45,11147411,5325,0,1771103100,13117.785153679994,30817.191202229995,53262.918353520006 2026-02-14,21:05:02.000,45,11147441,5725,0,1771103101,13117.791889989989,24821.758105500005,53262.918353520006 2026-02-14,21:05:03.000,45,11147327,4645,0,1771103102,13117.886198329994,30817.198251359994,53262.81354672 2026-02-14,21:05:04.000,45,11147494,4125,0,1771103103,13117.758208439998,28050.182105069995,53262.848482320005 2026-02-14,21:05:06.000,45,11147371,5765,0,1771103105,13117.93335249999,28050.217350720006,53262.93232776 2026-02-14,21:05:07.000,45,11147415,4725,0,1771103106,13117.960297739999,33123.278836080004,53263.04412168 2026-02-14,21:05:08.000,45,11147463,5525,0,1771103107,13117.960297739999,26205.488226240006,53262.95328912 2026-02-14,21:05:09.000,45,11147372,4165,0,1771103108,13118.007451909994,28511.371435320005,53263.00918608001 2026-02-14,21:05:10.000,45,11147438,4405,0,1771103109,13118.05460607999,32662.02606366,53263.065083040005 2026-02-14,21:05:11.000,45,11147420,5605,0,1771103110,13117.967034049994,28972.39158645,53263.0511088 2026-02-14,21:05:12.000,45,11147456,5325,0,1771103111,13118.10176025,26666.459033460007,53263.04412168 2026-02-14,21:05:13.000,45,11147396,3924,0,1771103112,13118.01418821999,28511.181108810008,53263.12098 2026-02-14,21:05:14.000,45,11147440,5285,0,1771103113,13118.0007156,28972.314046019994,53263.12796712001 2026-02-14,21:05:15.000,45,11147596,4325,0,1771103114,13117.97377035999,29433.425835839997,53263.134954240006 2026-02-14,21:05:28.000,45,11147330,5285,0,1771103127,13117.946825119994,27588.66146571,53263.41443904001 2026-02-14,21:05:29.000,45,11147509,5684,0,1771103128,13117.89293463999,29433.411737579998,53263.32360648001 2026-02-14,21:05:30.000,45,11147455,5565,0,1771103129,13117.865989399994,28972.222407330002,53263.302645120006 2026-02-14,21:05:31.000,45,11147412,4285,0,1771103130,13117.852516779989,29433.55272018,53263.30963224 2026-02-14,21:05:32.000,45,11147455,5605,0,1771103131,13117.852516779989,26666.416738679996,53263.3655292 2026-02-14,21:05:33.000,45,11147470,5165,0,1771103132,13117.91314356999,28972.447979489996,53263.32360648001 2026-02-14,21:05:34.000,45,11147522,5365,0,1771103133,13117.906407259994,28050.13276116,53263.28867088 2026-02-14,21:05:35.000,45,11147495,5605,0,1771103134,13117.886198329994,28050.090466380003,53263.27469664001 2026-02-14,21:05:36.000,45,11147398,5365,0,1771103135,13117.798626299998,26666.67755649,53263.3655292 2026-02-14,21:05:37.000,45,11147460,5365,0,1771103136,13117.899670949999,30817.30398831,53263.42142616001 2026-02-14,21:05:39.000,45,11147435,5725,0,1771103138,13117.832307849989,29895.101556060006,53263.351554960005 2026-02-14,21:05:40.000,45,11147283,5684,0,1771103139,13117.812098919989,28511.674547910006,53263.37251632001 2026-02-14,21:05:41.000,45,11147332,4925,0,1771103140,13117.859253089999,29434.144847100004,53263.39347768001 2026-02-14,21:05:42.000,45,11147348,5205,0,1771103141,13117.845780469994,29434.144847100004,53263.37950344 2026-02-14,21:05:43.000,45,11147574,5165,0,1771103142,13117.872725709989,32201.2103373,53263.35854208 2026-02-14,21:05:44.000,45,11147406,5285,0,1771103143,13117.886198329994,27128.198195849996,53263.23976104 2026-02-14,21:05:45.000,45,11147585,5805,0,1771103144,13117.852516779989,31740.035105310002,53263.38649056 2026-02-14,21:05:46.000,45,11147330,5165,0,1771103145,13117.879462019999,26667.15689733,53263.23976104 2026-02-14,21:05:47.000,45,11147470,5245,0,1771103146,13117.737999509998,28050.724888080003,53263.351554960005 2026-02-14,21:05:48.000,45,11147578,5085,0,1771103147,13117.764944749993,29434.314026220003,53263.19783832 2026-02-14,21:05:50.000,45,11147397,5605,0,1771103149,13117.562855449993,26667.35427297,53263.32360648001 2026-02-14,21:05:51.000,45,11147402,5445,0,1771103150,13117.576328069998,29895.552700379994,53263.17687696001 2026-02-14,21:05:52.000,45,11147296,5125,0,1771103151,13117.488756040002,28050.872919810005,53263.23976104 2026-02-14,21:05:53.000,45,11147404,5005,0,1771103152,13117.461810799992,31740.591986579995,53263.2607224 2026-02-14,21:05:54.000,45,11147421,5605,0,1771103153,13117.434865559997,32201.901152039994,53263.23976104 2026-02-14,21:05:55.000,45,11147398,5365,0,1771103154,13117.320348289992,28973.646331590004,53263.21879968 2026-02-14,21:05:56.000,45,11147603,5565,0,1771103155,13117.246248880001,27590.282765609998,53263.23976104 2026-02-14,21:05:57.000,45,11147392,5125,0,1771103156,13117.158676849991,34046.8840452,53263.14194136 2026-02-14,21:05:58.000,45,11147338,5044,0,1771103157,13117.06436851,29896.29990816,53263.15591560001 2026-02-14,21:05:59.000,45,11147526,5405,0,1771103158,13116.99700540999,28512.5415909,53263.016173200005 2026-02-14,21:06:01.000,45,11147328,5365,0,1771103160,13116.99700540999,35430.44498682,53262.93232776 2026-02-14,21:06:02.000,45,11147326,4485,0,1771103161,13116.95658754999,32663.372447489994,53262.946302000004 2026-02-14,21:06:03.000,45,11147526,5365,0,1771103162,13116.99700540999,29896.046139480008,53262.946302000004 2026-02-14,21:06:04.000,45,11147437,5565,0,1771103163,13116.889224449995,32663.13277707,53263.03014744 2026-02-14,21:06:05.000,45,11147306,5085,0,1771103164,13116.889224449995,33124.11063342,53262.99521184 2026-02-14,21:06:06.000,45,11147394,5245,0,1771103165,13116.87575182999,31740.52149528,53262.848482320005 2026-02-14,21:06:07.000,45,11147508,5085,0,1771103166,13116.85554289999,28050.90816546,53263.016173200005 2026-02-14,21:06:08.000,45,11147424,5125,0,1771103167,13116.85554289999,31279.289870249995,53262.85546944 2026-02-14,21:06:09.000,45,11147447,5725,0,1771103168,13116.85554289999,32201.555744669997,53262.90437928 2026-02-14,21:06:10.000,45,11147339,5365,0,1771103169,13116.84207028,27589.62719652,53262.9812376 2026-02-14,21:06:12.000,45,11147381,5125,0,1771103171,13116.84207028,27589.45096827,53262.83450808 2026-02-14,21:06:13.000,45,11147304,5205,0,1771103172,13116.91616968999,25283.349236160007,53262.89040504001 2026-02-14,21:06:14.000,45,11147379,5565,0,1771103173,13116.869015519995,27589.380476970007,53262.76463688 2026-02-14,21:06:15.000,45,11147540,5245,0,1771103174,13116.889224449995,26205.749044049997,53262.77162400001 2026-02-14,21:06:16.000,45,11147384,5325,0,1771103175,13116.81512503999,36352.03414475999,53262.778611120004 2026-02-14,21:06:17.000,45,11147364,4845,0,1771103176,13116.84207028,26205.833633610004,53262.8065596 2026-02-14,21:06:18.000,45,11147418,5205,0,1771103177,13116.78144349,29895.080408669994,53262.70175280001 2026-02-14,21:06:19.000,45,11147486,5245,0,1771103178,13116.73428931999,32200.935421229995,53262.74367552001 2026-02-14,21:06:20.000,45,11147344,5205,0,1771103179,13116.78144349,30817.332184829997,53262.67380432001 2026-02-14,21:06:21.000,45,11147444,5165,0,1771103180,13116.808388729994,28972.490274270007,53262.729701280005 2026-02-14,21:06:23.000,45,11147311,5605,0,1771103182,13116.73428931999,33123.03211653,53262.82053384001 2026-02-14,21:06:24.000,45,11147373,6045,0,1771103183,13116.80165242,31739.43592926,53262.70873992 2026-02-14,21:06:25.000,45,11147521,4965,0,1771103184,13116.767970869994,26666.346247380003,53262.61790736 2026-02-14,21:06:26.000,45,11147393,4845,0,1771103185,13116.73428931999,33123.00392001,53262.63886872 2026-02-14,21:06:27.000,45,11147465,5405,0,1771103186,13116.680398839999,33584.263741560004,53262.7366884 2026-02-14,21:06:28.000,45,11147415,5605,0,1771103187,13116.666926219994,26666.473131720006,53262.67380432001 2026-02-14,21:06:29.000,45,11147529,5725,0,1771103188,13116.626508359994,25283.074320090003,53262.63886872 2026-02-14,21:06:30.000,45,11147343,5805,0,1771103189,13116.592826809989,29433.524523660002,53262.65284296001 2026-02-14,21:06:31.000,45,11147529,5805,0,1771103190,13116.518727399998,31278.549711600004,53262.62489448001 2026-02-14,21:06:32.000,45,11147287,5645,0,1771103191,13116.532200019989,30356.192198489996,53262.54104904 2026-02-14,21:06:34.000,45,11147333,5765,0,1771103193,13116.410946440003,25744.327092510008,53262.57598464001 2026-02-14,21:06:35.000,45,11147533,5725,0,1771103194,13116.444627989993,35429.422862969994,53262.4921392 2026-02-14,21:06:36.000,45,11147409,5565,0,1771103195,13116.451364299988,28511.646351389994,53262.52008768 2026-02-14,21:06:37.000,45,11147421,5845,0,1771103196,13116.437891679998,28511.808481379994,53262.4921392 2026-02-14,21:06:38.000,45,11147369,5645,0,1771103197,13116.384001199993,28973.075352059997,53262.38733240001 2026-02-14,21:06:39.000,45,11147413,5884,0,1771103198,13116.336847029997,28512.167987010005,53262.38034528 2026-02-14,21:06:40.000,45,11147299,5605,0,1771103199,13116.316638099997,26206.291827060006,53262.49912632 2026-02-14,21:06:41.000,45,11147396,5205,0,1771103200,13116.289692860002,24361.555653450007,53262.43624224001 2026-02-14,21:06:42.000,45,11147378,5085,0,1771103201,13116.309901790002,22516.946364179996,53262.45021648 2026-02-14,21:06:43.000,45,11147239,5805,0,1771103202,13116.303165479992,27129.093435360002,53262.30348696 2026-02-14,21:06:45.000,45,11147381,5925,0,1771103204,13116.202120829992,28512.844703490002,53262.36637104001 2026-02-14,21:06:46.000,45,11147681,5684,0,1771103205,13116.107812490001,27129.530481420006,53262.394319520005 2026-02-14,21:06:47.000,45,11147488,5285,0,1771103206,13116.006767840001,29896.9202316,53262.38733240001 2026-02-14,21:06:48.000,45,11147273,5725,0,1771103207,13115.94614105,32203.050160230006,53262.33143544 2026-02-14,21:06:49.000,45,11147257,5565,0,1771103208,13115.71710650999,31280.741991029994,53262.32444832 2026-02-14,21:06:50.000,45,11147361,6124,0,1771103209,13115.690161269995,28513.958466030002,53262.31746120001 2026-02-14,21:06:51.000,45,11147421,5805,0,1771103210,13115.62279817,32664.803420879995,53262.226628640004 2026-02-14,21:06:52.000,45,11147461,5405,0,1771103211,13115.481335659999,23902.029917880005,53262.15675744 2026-02-14,21:06:53.000,45,11147278,5165,0,1771103212,13115.434181489989,28514.282726010002,53262.0379764 2026-02-14,21:06:54.000,45,11147296,5165,0,1771103213,13115.326400529993,34971.504329040006,53262.17073168001 2026-02-14,21:06:56.000,45,11147268,5085,0,1771103215,13115.110838610002,26669.89195977,53262.128808960006 2026-02-14,21:06:57.000,45,11147142,5125,0,1771103216,13115.097365989997,30359.759058270007,53262.09387336 2026-02-14,21:06:58.000,45,11147268,5205,0,1771103217,13115.164729089993,30820.941339390003,53262.058937760004 2026-02-14,21:06:59.000,45,11147251,5325,0,1771103218,13115.137783849998,30359.864795219997,53262.128808960006 2026-02-14,21:07:00.000,45,11147383,5684,0,1771103219,13115.137783849998,25747.717724040005,53262.1427832 2026-02-14,21:07:01.000,45,11147487,5485,0,1771103220,13115.205146949993,34972.18809465,53262.09387336 2026-02-14,21:07:02.000,45,11147325,5405,0,1771103221,13115.205146949993,28053.95338962,53262.128808960006 2026-02-14,21:07:03.000,45,11147485,5405,0,1771103222,13115.137783849998,27131.750957369994,53261.97509232 2026-02-14,21:07:04.000,45,11147275,5405,0,1771103223,13115.218619569998,32666.269639920007,53262.0379764 2026-02-14,21:07:05.000,45,11147555,5684,0,1771103224,13115.218619569998,31743.926225069998,53261.9681052 2026-02-14,21:07:07.000,45,11147594,5125,0,1771103226,13115.043475509992,28976.74794879,53261.92618248 2026-02-14,21:07:08.000,45,11147332,5044,0,1771103227,13115.003057649992,26209.56262338,53261.912208240006 2026-02-14,21:07:09.000,45,11147407,5445,0,1771103228,13114.962639789992,28515.5727168,53261.84932416 2026-02-14,21:07:10.000,45,11147350,5365,0,1771103229,13114.922221929992,32666.607998160005,53261.842337040005 2026-02-14,21:07:11.000,45,11147420,4765,0,1771103230,13114.915485619997,26670.85769058,53261.88425976001 2026-02-14,21:07:12.000,45,11147250,5085,0,1771103231,13114.875067759996,28054.644204359996,53261.83534992001 2026-02-14,21:07:13.000,45,11147242,4805,0,1771103232,13114.861595139992,30821.843628029994,53261.744517360006 2026-02-14,21:07:14.000,45,11147500,5285,0,1771103233,13114.753814179996,30821.864775420006,53261.82137568 2026-02-14,21:07:15.000,45,11147496,5205,0,1771103234,13114.800968349991,28054.735843050003,53261.75150448 2026-02-14,21:07:16.000,45,11147465,5325,0,1771103235,13114.774023109996,24365.122513230002,53261.73753024001 2026-02-14,21:07:18.000,45,11147526,5245,0,1771103237,13114.760550489991,26671.18899969,53261.66765904001 2026-02-14,21:07:19.000,45,11147358,5044,0,1771103238,13114.693187389996,28516.263531539997,53261.7584916 2026-02-14,21:07:20.000,45,11147348,5125,0,1771103239,13114.713396319996,27593.891920170005,53261.604774960004 2026-02-14,21:07:21.000,45,11147427,5684,0,1771103240,13114.64603322,28977.720728729997,53261.61176208 2026-02-14,21:07:22.000,45,11147347,5684,0,1771103241,13114.753814179996,28055.363215620004,53261.49996816001 2026-02-14,21:07:23.000,45,11147262,5445,0,1771103242,13114.672978459996,25288.290676289995,53261.5139424 2026-02-14,21:07:24.000,45,11147472,5165,0,1771103243,13114.59887904999,24365.728738410005,53261.36721288 2026-02-14,21:07:25.000,45,11147664,5165,0,1771103244,13114.57867011999,29439.438743730003,53261.54189088 2026-02-14,21:07:26.000,45,11147424,5285,0,1771103245,13114.5651975,31745.716704089995,53261.47201968 2026-02-14,21:07:27.000,45,11147275,5684,0,1771103246,13114.531515949995,32668.201101540006,53261.38118712001 2026-02-14,21:07:29.000,45,11147269,5765,0,1771103248,13114.5651975,27594.878798370002,53261.47201968 2026-02-14,21:07:30.000,45,11147193,5725,0,1771103249,13114.49783439999,28978.876786049994,53261.388174240004 2026-02-14,21:07:31.000,45,11147501,5445,0,1771103250,13114.50457071,30823.570664879997,53261.388174240004 2026-02-14,21:07:32.000,45,11147557,5645,0,1771103251,13114.511307019995,27133.992580709993,53261.36022576001 2026-02-14,21:07:33.000,45,11147456,5044,0,1771103252,13114.50457071,30362.465924189994,53261.409135600006 2026-02-14,21:07:34.000,45,11147527,5405,0,1771103253,13114.430471299995,32668.58175456,53261.269393200004 2026-02-14,21:07:35.000,45,11147418,5205,0,1771103254,13114.34289927,29901.25544655,53261.269393200004 2026-02-14,21:07:36.000,45,11147435,5605,0,1771103255,13114.282272479999,28056.286651650007,53261.28336744001 2026-02-14,21:07:37.000,45,11147275,5765,0,1771103256,13114.25532723999,27595.174861830004,53261.3043288 2026-02-14,21:07:38.000,45,11147460,5405,0,1771103257,13114.228381999994,30362.423629409997,53261.24843184 2026-02-14,21:07:51.000,45,11147441,4965,0,1771103270,13114.369844509994,28055.313871709994,53260.99689552001 2026-02-14,21:07:52.000,45,11147374,5044,0,1771103271,13114.44394392,27132.907014690005,53261.01086976 2026-02-14,21:07:53.000,45,11147502,4325,0,1771103272,13114.38331713,28055.356166490004,53261.13663792 2026-02-14,21:07:54.000,45,11147370,5085,0,1771103273,13114.329426649994,31745.32195281,53260.92702432001 2026-02-14,21:07:55.000,45,11147453,4845,0,1771103274,13114.34289927,28516.778118029993,53260.850166 2026-02-14,21:07:56.000,45,11147341,5645,0,1771103275,13114.42373499,27594.399457530002,53261.003882640005 2026-02-14,21:07:57.000,45,11147333,4605,0,1771103276,13114.3631082,25749.825413910003,53260.885101600004 2026-02-14,21:07:58.000,45,11147383,4845,0,1771103277,13114.44394392,24827.341016460006,53260.96195992 2026-02-14,21:07:59.000,45,11147393,4485,0,1771103278,13114.369844509994,29439.692512409994,53260.934011440004 2026-02-14,21:08:00.000,45,11147364,5285,0,1771103279,13114.61908797999,30362.198057250003,53261.409135600006 2026-02-14,21:08:02.000,45,11147403,5925,0,1771103281,13114.46415285,33129.59485656,53260.68946224001 2026-02-14,21:08:03.000,45,11147472,5125,0,1771103282,13114.43720760999,30362.07822204,53260.885101600004 2026-02-14,21:08:04.000,45,11147421,4805,0,1771103283,13114.60561536,28978.679410409997,53260.71042360001 2026-02-14,21:08:05.000,45,11147351,5765,0,1771103284,13114.51804332999,31745.97047277,53260.87112736 2026-02-14,21:08:06.000,45,11147408,5285,0,1771103285,13114.52477964,28978.869736919994,53260.91305008 2026-02-14,21:08:07.000,45,11147471,5684,0,1771103286,13114.48436178,26211.62801847,53260.885101600004 2026-02-14,21:08:08.000,45,11147477,4725,0,1771103287,13114.45741653999,28978.82744214,53260.82920464001 2026-02-14,21:08:09.000,45,11147469,4965,0,1771103288,13114.52477964,28517.722701449995,53260.885101600004 2026-02-14,21:08:10.000,45,11147462,5565,0,1771103289,13114.632560599995,28056.815336400003,53260.69644936 2026-02-14,21:08:11.000,45,11147467,6124,0,1771103290,13114.652769529996,30824.212135709997,53260.94099856 2026-02-14,21:08:13.000,45,11147367,5325,0,1771103292,13114.62582429,27596.048953949998,53260.850166 2026-02-14,21:08:14.000,45,11147227,5565,0,1771103293,13114.612351669995,29902.178882580003,53260.79426904 2026-02-14,21:08:15.000,45,11147431,5845,0,1771103294,13114.592142739995,27596.35911567,53260.84317888 2026-02-14,21:08:16.000,45,11147401,4965,0,1771103295,13114.54498857,32208.696513360002,53260.787281920006 2026-02-14,21:08:17.000,45,11147394,4725,0,1771103296,13114.55846118999,28518.899906160004,53260.9200372 2026-02-14,21:08:18.000,45,11147322,5765,0,1771103297,13114.60561536,31286.529326760006,53260.75234632 2026-02-14,21:08:19.000,45,11147505,5925,0,1771103298,13114.49783439999,25751.707531620006,53260.87811448001 2026-02-14,21:08:20.000,45,11147527,5525,0,1771103299,13114.50457071,33592.884827550006,53260.69644936 2026-02-14,21:08:21.000,45,11147272,5165,0,1771103300,13114.43720760999,30825.509175629995,53260.68946224001 2026-02-14,21:08:22.000,45,11147480,5125,0,1771103301,13114.302481409999,29442.01872531,53260.78029480001 2026-02-14,21:08:24.000,45,11147419,6405,0,1771103303,13114.181227829999,29441.969381400006,53260.675488 2026-02-14,21:08:25.000,45,11147407,5725,0,1771103304,13114.113864729989,27135.888796679996,53260.72439784 2026-02-14,21:08:26.000,45,11147431,5725,0,1771103305,13113.972402220003,32670.618953130004,53260.75933344001 2026-02-14,21:08:27.000,45,11147451,5645,0,1771103306,13113.884830189992,27597.028783019996,53260.80824328001 2026-02-14,21:08:28.000,45,11147318,5205,0,1771103307,13113.689477200001,32209.274542019994,53260.65452664 2026-02-14,21:08:29.000,45,11147315,6165,0,1771103308,13113.669268270001,28519.484983949995,53260.68946224001 2026-02-14,21:08:30.000,45,11147220,5285,0,1771103309,13113.554750999996,30825.61491258,53260.68946224001 2026-02-14,21:08:31.000,45,11147436,5165,0,1771103310,13113.44697004,28980.653166810007,53260.71042360001 2026-02-14,21:08:32.000,45,11147475,5605,0,1771103311,13113.37960693999,23445.718585590002,53260.65452664 2026-02-14,21:08:33.000,45,11147420,5285,0,1771103312,13113.33918907999,28058.034835889994,53260.69644936 2026-02-14,21:08:35.000,45,11147496,5365,0,1771103314,13113.21793549999,28057.936148070003,53260.62657816 2026-02-14,21:08:36.000,45,11147468,5365,0,1771103315,13113.15730870999,26674.262420369996,53260.549719840004 2026-02-14,21:08:37.000,45,11147423,5605,0,1771103316,13113.13709977999,29902.813304280004,53260.619591040006 2026-02-14,21:08:38.000,45,11147448,5165,0,1771103317,13113.029318819994,24829.279527210005,53260.56369408001 2026-02-14,21:08:39.000,45,11147515,5285,0,1771103318,13112.968692029994,24829.131495480004,53260.6056168 2026-02-14,21:08:40.000,45,11147341,5845,0,1771103319,13112.901328929998,30825.13557174,53260.500810000005 2026-02-14,21:08:41.000,45,11147378,5125,0,1771103320,13112.935010479989,27135.148638030005,53260.52177136001 2026-02-14,21:08:42.000,45,11147403,5765,0,1771103321,13112.847438449993,24367.71659307,53260.4658744 2026-02-14,21:08:43.000,45,11147462,5285,0,1771103322,13112.766602729993,29902.35511083,53260.500810000005 2026-02-14,21:08:44.000,45,11147436,4685,0,1771103323,13112.753130110003,29441.137584059994,53260.430938800004 2026-02-14,21:08:46.000,45,11147347,5765,0,1771103325,13112.577986049997,29441.024797980004,53260.52177136001 2026-02-14,21:08:47.000,45,11147436,5325,0,1771103326,13112.497150329997,32208.273565559997,53260.500810000005 2026-02-14,21:08:48.000,45,11147434,5285,0,1771103327,13112.416314609996,25289.961320100003,53260.51478424 2026-02-14,21:08:49.000,45,11147394,4725,0,1771103328,13112.382633059991,29902.094293019996,53260.48683576 2026-02-14,21:08:50.000,45,11147346,5205,0,1771103329,13112.26137947999,28518.392368800007,53260.43792592 2026-02-14,21:08:51.000,45,11147307,5765,0,1771103330,13112.26811579,28518.491056619998,53260.36805472 2026-02-14,21:08:52.000,45,11147377,5884,0,1771103331,13112.254643169996,32669.434699289995,53260.500810000005 2026-02-14,21:08:53.000,45,11147401,6124,0,1771103332,13112.274852099996,29440.890864510002,53260.41696456 2026-02-14,21:08:54.000,45,11147412,4605,0,1771103333,13112.214225309996,28057.266480720005,53260.50779712 2026-02-14,21:08:55.000,45,11147402,4885,0,1771103334,13112.22769793,23906.195953710005,53260.36805472 2026-02-14,21:08:57.000,45,11147311,5405,0,1771103336,13112.16033482999,28518.46990923,53260.42395168001 2026-02-14,21:08:58.000,45,11147501,5005,0,1771103337,13112.14012589999,30824.776066110004,53260.382028960004 2026-02-14,21:08:59.000,45,11147476,5525,0,1771103338,13112.08623542,27135.014704560002,53260.40997744 2026-02-14,21:09:00.000,45,11147365,6005,0,1771103339,13112.07949910999,24828.828382890002,53260.382028960004 2026-02-14,21:09:01.000,45,11147438,4565,0,1771103340,13112.02560863,27134.993557170004,53260.36805472 2026-02-14,21:09:02.000,45,11147383,6005,0,1771103341,13112.012136009995,32208.675365970004,53260.32613200001 2026-02-14,21:09:03.000,45,11147443,6084,0,1771103342,13111.91782766999,27596.380263059997,53260.284209280006 2026-02-14,21:09:04.000,45,11147374,4605,0,1771103343,13111.98519077,24829.02575853,53260.41696456 2026-02-14,21:09:05.000,45,11147389,6084,0,1771103344,13111.94477291,28518.92810268,53260.39600320001 2026-02-14,21:09:06.000,45,11147409,6124,0,1771103345,13111.90435505,29902.672321680002,53260.38901608 2026-02-14,21:09:08.000,45,11147426,4845,0,1771103347,13111.769628849994,28980.25841553,53260.3610676 2026-02-14,21:09:09.000,45,11147385,6005,0,1771103348,13111.668584199993,26213.030795340004,53260.333119120005 2026-02-14,21:09:10.000,45,11147397,6084,0,1771103349,13111.527121689993,27596.739768690008,53260.2911964 2026-02-14,21:09:11.000,45,11147475,5884,0,1771103350,13111.547330619993,29902.911992099995,53260.27023504 2026-02-14,21:09:12.000,45,11147360,4445,0,1771103351,13111.655111579988,31286.705555010005,53260.2911964 2026-02-14,21:09:13.000,45,11147406,4645,0,1771103352,13111.574275859988,30364.376238419994,53260.32613200001 2026-02-14,21:09:14.000,45,11147430,5445,0,1771103353,13111.560803239998,27597.0005865,53260.2911964 2026-02-14,21:09:15.000,45,11147453,5165,0,1771103354,13111.493440140002,32209.394377229997,53260.3610676 2026-02-14,21:09:16.000,45,11147254,5245,0,1771103355,13111.412604420002,31287.008667600006,53260.333119120005 2026-02-14,21:09:17.000,45,11147306,5605,0,1771103356,13111.298087149997,31287.08620803,53260.2911964 2026-02-14,21:09:19.000,45,11147455,5245,0,1771103358,13111.244196669992,30364.672301879997,53260.3610676 2026-02-14,21:09:20.000,45,11147363,4885,0,1771103359,13111.230724050001,26674.607827739994,53260.34709336 2026-02-14,21:09:21.000,45,11147386,5565,0,1771103360,13111.163360949991,25752.285560279997,53260.31215776 2026-02-14,21:09:22.000,45,11147433,5925,0,1771103361,13111.197042499996,27597.106323450003,53260.25626080001 2026-02-14,21:09:23.000,45,11147432,4525,0,1771103362,13111.10947047,28519.618917419997,53260.214338080004 2026-02-14,21:09:24.000,45,11147430,4765,0,1771103363,13111.095997849996,28980.921033749997,53260.08856992001 2026-02-14,21:09:25.000,45,11147341,5845,0,1771103364,13111.02189843999,31748.479963050006,53260.27722216001 2026-02-14,21:09:26.000,45,11147362,4565,0,1771103365,13110.934326409995,28980.89283723,53260.263247920004 2026-02-14,21:09:27.000,45,11147315,5005,0,1771103366,13110.893908549995,29442.138560520005,53260.25626080001 2026-02-14,21:09:28.000,45,11147500,5445,0,1771103367,13110.86022699999,29903.468873370002,53260.22831232001 2026-02-14,21:09:30.000,45,11147424,4605,0,1771103369,13110.813072829995,27597.360092129995,53260.03267296 2026-02-14,21:09:31.000,45,11147393,6165,0,1771103370,13110.73897341999,27597.353042999996,53260.08856992001 2026-02-14,21:09:32.000,45,11147386,5645,0,1771103371,13110.75918234999,26675.01667728,53260.165428240005 2026-02-14,21:09:33.000,45,11147486,4445,0,1771103372,13110.691819249994,28519.999570440006,53260.095557040004 2026-02-14,21:09:34.000,45,11147425,6005,0,1771103373,13110.584038289999,31287.25538715,53260.116518400006 2026-02-14,21:09:35.000,45,11147321,5085,0,1771103374,13110.651401389994,26213.637020520007,53260.17241536 2026-02-14,21:09:36.000,45,11147404,4725,0,1771103375,13110.604247219999,32670.858623549997,53260.10953128001 2026-02-14,21:09:37.000,45,11147446,4685,0,1771103376,13110.610983529994,28980.998574180005,53260.13049264 2026-02-14,21:09:38.000,45,11147314,5365,0,1771103377,13110.584038289999,33132.15369075,53260.10953128001 2026-02-14,21:09:39.000,45,11147409,6245,0,1771103378,13110.570565669994,30364.721645790007,53260.10953128001 2026-02-14,21:09:41.000,45,11147459,5165,0,1771103380,13110.456048399989,25752.468837659995,53260.13747976001 2026-02-14,21:09:42.000,45,11147428,4725,0,1771103381,13110.456048399989,29442.258395729994,53260.12350552 2026-02-14,21:09:43.000,45,11147403,5965,0,1771103382,13110.408894229993,31287.25538715,53260.0815828 2026-02-14,21:09:44.000,45,11147543,5005,0,1771103383,13110.435839469988,30364.721645790007,53260.17940248 2026-02-14,21:09:45.000,45,11147374,5485,0,1771103384,13110.469521019993,27597.275502570003,53260.095557040004 2026-02-14,21:09:46.000,45,11147432,5285,0,1771103385,13110.449312089993,29442.392329199996,53260.0815828 2026-02-14,21:09:47.000,45,11147363,5125,0,1771103386,13110.489729949993,26674.769957729994,53260.12350552 2026-02-14,21:09:48.000,45,11147438,4405,0,1771103387,13110.415630539988,28058.493029339996,53260.15844112001 2026-02-14,21:09:49.000,45,11147403,4605,0,1771103388,13110.341531129998,27135.966337110003,53260.05363432 2026-02-14,21:09:50.000,45,11147429,4925,0,1771103389,13110.287640649993,30825.812288219997,53260.0815828 2026-02-14,21:09:52.000,45,11147419,5245,0,1771103391,13110.206804929992,31286.952274559997,53260.10953128001 2026-02-14,21:09:53.000,45,11147409,5765,0,1771103392,13110.159650759997,29442.131511390005,53260.02568584 2026-02-14,21:09:54.000,45,11147477,4605,0,1771103393,13110.193332310002,30825.7840917,53260.03966008001 2026-02-14,21:09:55.000,45,11147416,4645,0,1771103394,13110.139441829997,34515.63709194001,53260.095557040004 2026-02-14,21:09:56.000,45,11147268,4365,0,1771103395,13110.085551349992,30364.580663190005,53260.02568584 2026-02-14,21:09:57.000,45,11147220,4605,0,1771103396,13110.072078730002,28058.507127599994,53260.03267296 2026-02-14,21:09:58.000,45,11147177,5965,0,1771103397,13110.072078730002,30364.6300071,53260.067608560006 2026-02-14,21:09:59.000,45,11147428,4725,0,1771103398,13109.984506699991,26674.819301640004,53260.02568584 2026-02-14,21:10:00.000,45,11147394,4565,0,1771103399,13109.944088839991,32209.500114180002,53259.92087904001 2026-02-14,21:10:01.000,45,11147370,5445,0,1771103400,13109.876725739996,29442.17380617,53259.91389192 2026-02-14,21:10:03.000,45,11147378,4645,0,1771103402,13109.66116381999,28980.935132009996,53259.96978888001 2026-02-14,21:10:04.000,45,11147481,5925,0,1771103403,13109.58706441,27597.219109530008,53259.98376312 2026-02-14,21:10:05.000,45,11147509,5925,0,1771103404,13109.49949237999,26674.54438557,53259.95581464 2026-02-14,21:10:06.000,45,11147377,5765,0,1771103405,13109.378238799989,32209.394377229997,53259.86498208 2026-02-14,21:10:07.000,45,11147402,5405,0,1771103406,13109.263721529998,31748.127506549994,53259.84402072 2026-02-14,21:10:08.000,45,11147482,4525,0,1771103407,13109.162676879998,28519.351050480007,53259.81607224 2026-02-14,21:10:09.000,45,11147466,5445,0,1771103408,13109.176149499988,29902.982483400003,53259.74620104 2026-02-14,21:10:10.000,45,11147419,5205,0,1771103409,13109.108786399993,30825.516224759995,53259.72523968001 2026-02-14,21:10:11.000,45,11147366,4725,0,1771103410,13109.061632229997,34976.51626047,53259.70427832001 2026-02-14,21:10:12.000,45,11147417,5125,0,1771103411,13108.974060200002,25751.749826400002,53259.6972912 2026-02-14,21:10:14.000,45,11147394,4685,0,1771103413,13108.852806620002,33592.54646931001,53259.64139424 2026-02-14,21:10:15.000,45,11147462,4525,0,1771103414,13108.832597690001,28980.194973360005,53259.68331696001 2026-02-14,21:10:16.000,45,11147442,4565,0,1771103415,13108.745025659991,28518.829414859996,53259.52960032 2026-02-14,21:10:17.000,45,11147414,4445,0,1771103416,13108.718080419996,28518.765972690002,53259.50863896 2026-02-14,21:10:18.000,45,11147253,5005,0,1771103417,13108.596826839996,36359.738843850006,53259.592484400004 2026-02-14,21:10:19.000,45,11147359,4725,0,1771103418,13108.42841909,23445.09121302,53259.48069048 2026-02-14,21:10:20.000,45,11147404,5205,0,1771103419,13108.28022026999,29441.102338409997,53259.48767760001 2026-02-14,21:10:21.000,45,11147334,4405,0,1771103420,13108.192648239994,34514.488083749995,53259.41081928 2026-02-14,21:10:22.000,45,11147440,5325,0,1771103421,13108.024240489998,33130.82845431,53259.41780640001 2026-02-14,21:10:23.000,45,11147394,4405,0,1771103422,13107.822151189997,26673.57160563,53259.31998672001 2026-02-14,21:10:36.000,45,11147405,5805,0,1771103435,13105.067000399991,31285.260483360005,53258.62127472 2026-02-14,21:10:37.000,45,11147476,4325,0,1771103436,13104.82449323999,36819.920148510006,53258.586339120004 2026-02-14,21:10:38.000,45,11147486,4525,0,1771103437,13104.595458699994,29901.657246960007,53258.46057096001 2026-02-14,21:10:39.000,45,11147250,4445,0,1771103438,13104.326006299998,29901.614952179996,53258.44659672 2026-02-14,21:10:40.000,45,11147210,4685,0,1771103439,13104.090235449992,28517.962371870002,53258.29288008001 2026-02-14,21:10:41.000,45,11147330,5445,0,1771103440,13103.915091390001,26672.92308567,53258.404674 2026-02-14,21:10:42.000,45,11147308,5645,0,1771103441,13103.74668363999,32207.74488081,53258.13217632 2026-02-14,21:10:43.000,45,11147426,5525,0,1771103442,13103.558066959995,31746.407518830005,53258.0902536 2026-02-14,21:10:44.000,45,11147345,5805,0,1771103443,13103.396395519994,30823.993612680002,53257.9505112 2026-02-14,21:10:45.000,45,11147480,4525,0,1771103444,13103.389659209999,26672.859643500007,53258.20903464 2026-02-14,21:10:47.000,45,11147294,5725,0,1771103446,13102.978744300002,33591.10844679001,53257.78980744001 2026-02-14,21:10:48.000,45,11147489,6124,0,1771103447,13102.904644889997,32207.505210389994,53257.76185896001 2026-02-14,21:10:49.000,45,11147306,5365,0,1771103448,13102.918117510002,29901.375281760003,53257.67801352 2026-02-14,21:10:50.000,45,11147414,4725,0,1771103449,13102.877699650002,28056.385339469998,53257.62211656001 2026-02-14,21:10:51.000,45,11147357,4685,0,1771103450,13102.790127619992,24827.644129049993,53257.53827112 2026-02-14,21:10:52.000,45,11147265,5085,0,1771103451,13102.742973449996,31746.033914939995,53257.58019384 2026-02-14,21:10:53.000,45,11147441,5245,0,1771103452,13102.648665109991,25288.840508430003,53257.46839992 2026-02-14,21:10:54.000,45,11147371,5965,0,1771103453,13102.54762045999,29439.847593269995,53257.363593120004 2026-02-14,21:10:55.000,45,11147295,6124,0,1771103454,13102.49372998,29901.029874390006,53257.37058024 2026-02-14,21:10:56.000,45,11147530,4685,0,1771103455,13102.44657580999,31745.864735819996,53257.24481208 2026-02-14,21:10:58.000,45,11147439,5205,0,1771103457,13102.29164068,31284.548521229997,53257.16795376001 2026-02-14,21:10:59.000,45,11147336,4565,0,1771103458,13102.197332339994,28055.969440800007,53257.1120568 2026-02-14,21:11:00.000,45,11147376,4605,0,1771103459,13102.076078759994,29900.719712670005,53257.028211360004 2026-02-14,21:11:01.000,45,11147258,5485,0,1771103460,13101.981770419989,29439.537431549994,53256.993275759996 2026-02-14,21:11:02.000,45,11147337,5765,0,1771103461,13101.981770419989,29439.671365019996,53256.930391680005 2026-02-14,21:11:03.000,45,11147162,4725,0,1771103462,13101.793153739993,30362.050025520002,53256.94436592 2026-02-14,21:11:04.000,45,11147247,5285,0,1771103463,13101.712318019992,31284.597865140007,53256.930391680005 2026-02-14,21:11:05.000,45,11147345,4925,0,1771103464,13101.618009680002,27133.75995942,53256.8675076 2026-02-14,21:11:06.000,45,11147312,4765,0,1771103465,13101.476547170001,28517.440736250006,53256.7976364 2026-02-14,21:11:07.000,45,11147337,5005,0,1771103466,13101.368766209991,30362.487071580006,53256.713790960006 2026-02-14,21:11:09.000,45,11147187,6005,0,1771103468,13101.16667690999,31746.14670102,53256.68584248001 2026-02-14,21:11:10.000,45,11147158,4845,0,1771103469,13101.079104879995,27595.20305835,53256.69981672 2026-02-14,21:11:11.000,45,11147298,5405,0,1771103470,13101.038687019995,29901.354134370005,53256.56007432 2026-02-14,21:11:12.000,45,11147491,6084,0,1771103471,13100.863542959989,34052.32597356,53256.58802280001 2026-02-14,21:11:13.000,45,11147410,4445,0,1771103472,13100.755761999993,32668.666344120007,53256.56007432 2026-02-14,21:11:14.000,45,11147382,4605,0,1771103473,13100.573881629993,28056.455830770006,53256.5530872 2026-02-14,21:11:15.000,45,11147100,4685,0,1771103474,13100.398737570002,29901.354134370005,53256.490203119996 2026-02-14,21:11:16.000,45,11147170,5525,0,1771103475,13100.250538749991,29439.995624999996,53256.546100080006 2026-02-14,21:11:17.000,45,11147294,4565,0,1771103476,13100.102339929996,32207.230294320005,53256.40635768 2026-02-14,21:11:18.000,45,11147280,5125,0,1771103477,13099.981086349995,29440.023821519993,53256.42033192001 2026-02-14,21:11:20.000,45,11147242,4805,0,1771103479,13099.664479779989,31746.188995799996,53256.44129328 2026-02-14,21:11:21.000,45,11147348,5325,0,1771103480,13099.536489889993,30362.529366360002,53256.44828040001 2026-02-14,21:11:22.000,45,11147244,4685,0,1771103481,13099.260301180002,27595.097321399997,53256.37142208001 2026-02-14,21:11:23.000,45,11147327,6165,0,1771103482,13099.125574979997,31746.111455370003,53256.3434736 2026-02-14,21:11:24.000,45,11147477,6084,0,1771103483,13098.95716723,27134.034875490004,53256.32949936001 2026-02-14,21:11:25.000,45,11147469,6165,0,1771103484,13098.82917733999,31284.886879469996,53256.32949936001 2026-02-14,21:11:26.000,45,11147449,5925,0,1771103485,13098.701187449995,27133.816352459995,53256.25264104001 2026-02-14,21:11:27.000,45,11147504,4645,0,1771103486,13098.559724939994,28056.328946430003,53256.308538000005 2026-02-14,21:11:28.000,45,11147526,5525,0,1771103487,13098.384580879989,33590.84762898,53256.22469256 2026-02-14,21:11:29.000,45,11147294,4525,0,1771103488,13098.182491580003,27133.703566380005,53256.154821359996 2026-02-14,21:11:31.000,45,11147374,4885,0,1771103490,13097.872621319992,26211.16982502,53256.154821359996 2026-02-14,21:11:32.000,45,11147367,5965,0,1771103491,13097.643586779996,28055.983539060006,53256.05700168 2026-02-14,21:11:33.000,45,11147476,4765,0,1771103492,13097.481915339995,28055.87075298,53256.03604032001 2026-02-14,21:11:34.000,45,11147369,6045,0,1771103493,13097.273089729999,22982.393368949997,53256.022066080004 2026-02-14,21:11:35.000,45,11147411,4965,0,1771103494,13097.010373639998,28517.01778845,53256.05700168 2026-02-14,21:11:36.000,45,11147295,5085,0,1771103495,13096.794811719992,27133.400453790004,53255.91725928001 2026-02-14,21:11:37.000,45,11147480,4725,0,1771103496,13096.565777179996,31284.478029930004,53255.86834944001 2026-02-14,21:11:38.000,45,11147390,4605,0,1771103497,13096.37042418999,32668.179954149993,53255.756555520005 2026-02-14,21:11:39.000,45,11147444,4845,0,1771103498,13096.074026549999,27594.977486190008,53255.784504 2026-02-14,21:11:40.000,45,11147345,6045,0,1771103499,13095.925827729989,32207.392424310005,53255.79847824001 2026-02-14,21:11:42.000,45,11147447,5365,0,1771103501,13095.535121749992,24367.124466149995,53255.6447616 2026-02-14,21:11:43.000,45,11147402,5485,0,1771103502,13095.400395550001,30363.318868920003,53255.67969720001 2026-02-14,21:11:44.000,45,11147466,4645,0,1771103503,13095.19156993999,30824.705574809996,53255.66572296 2026-02-14,21:11:45.000,45,11147522,4805,0,1771103504,13095.03663481,25290.243285300006,53255.58187752001 2026-02-14,21:11:46.000,45,11147394,4405,0,1771103505,13094.854754439999,30364.023781919997,53255.53296768001 2026-02-14,21:11:47.000,45,11147418,4325,0,1771103506,13094.672874069998,33131.547465569995,53255.59585176 2026-02-14,21:11:48.000,45,11147488,4565,0,1771103507,13094.511202629998,28058.11237632,53255.53296768001 2026-02-14,21:11:49.000,45,11147218,4485,0,1771103508,13094.288904399997,28519.633015679996,53255.484057839996 2026-02-14,21:11:50.000,45,11147203,4925,0,1771103509,13094.10028772,28980.949230269995,53255.46309648001 2026-02-14,21:11:51.000,45,11147325,5005,0,1771103510,13093.99250675999,30364.834431869996,53255.46309648001 2026-02-14,21:11:53.000,45,11147213,5285,0,1771103512,13093.507492439989,30365.031807510008,53255.32335408001 2026-02-14,21:11:54.000,45,11147270,5684,0,1771103513,13093.285194210002,21140.413405169995,53255.22553440001 2026-02-14,21:11:55.000,45,11147275,5965,0,1771103514,13093.015741809992,28981.456767630007,53255.204573040006 2026-02-14,21:11:56.000,45,11147255,4725,0,1771103515,13092.934906089991,32671.316817,53255.11374048 2026-02-14,21:11:57.000,45,11147270,5605,0,1771103516,13092.685662619995,31748.917009109995,53255.07880488001 2026-02-14,21:11:58.000,45,11147284,5805,0,1771103517,13092.456628079999,29903.98345986,53255.036882160006 2026-02-14,21:11:59.000,45,11147429,5884,0,1771103518,13092.261275089993,31748.959303890006,53255.00194656 2026-02-14,21:12:00.000,45,11147415,6045,0,1771103519,13092.079394719993,33132.76696506,53254.93207536 2026-02-14,21:12:01.000,45,11147514,4485,0,1771103520,13091.836887559992,28059.345974070005,53254.92508824 2026-02-14,21:12:02.000,45,11147398,5645,0,1771103521,13091.648270879996,25753.187848920003,53254.918101120005 2026-02-14,21:12:04.000,45,11147433,6045,0,1771103523,13091.39902741,33594.484980060006,53254.869191280006 2026-02-14,21:12:05.000,45,11147423,6165,0,1771103524,13091.149783939989,29443.400354790007,53254.82028144001 2026-02-14,21:12:06.000,45,11147489,6045,0,1771103525,13091.055475599998,27137.390261370005,53254.78534584 2026-02-14,21:12:07.000,45,11147543,5884,0,1771103526,13090.934222019998,23447.748735030007,53254.74342312001 2026-02-14,21:12:08.000,45,11147385,5205,0,1771103527,13090.839913679993,28521.479887740003,53254.78534584 2026-02-14,21:12:09.000,45,11147462,5365,0,1771103528,13090.705187480002,27599.277455489995,53254.736436 2026-02-14,21:12:10.000,45,11147431,5165,0,1771103529,13090.563724970001,28060.51612965,53254.61066784 2026-02-14,21:12:11.000,45,11147379,5165,0,1771103530,13090.3818446,29905.520170200005,53254.57573224001 2026-02-14,21:12:12.000,45,11147481,4965,0,1771103531,13090.30100888,28983.169706219996,53254.631629200005 2026-02-14,21:12:13.000,45,11147404,4485,0,1771103532,13090.247118399995,29444.528215590006,53254.62464208001 2026-02-14,21:12:15.000,45,11147427,6045,0,1771103534,13089.99113861999,35440.948190519994,53254.52682240001 2026-02-14,21:12:16.000,45,11147434,4565,0,1771103535,13089.903566589994,30367.252283459995,53254.50586104001 2026-02-14,21:12:17.000,45,11147420,4645,0,1771103536,13089.815994559998,32673.72057033,53254.47092544 2026-02-14,21:12:18.000,45,11147505,5965,0,1771103537,13089.735158839998,30367.604739960007,53254.44996408 2026-02-14,21:12:19.000,45,11147415,5205,0,1771103538,13089.533069539997,28984.07199486,53254.38708000001 2026-02-14,21:12:20.000,45,11147347,5085,0,1771103539,13089.479179059992,25755.44357052,53254.33817016001 2026-02-14,21:12:21.000,45,11147388,5405,0,1771103540,13089.398343339992,28061.79202218,53254.2822732 2026-02-14,21:12:22.000,45,11147392,4445,0,1771103541,13089.270353449996,28523.206924590006,53254.366118640006 2026-02-14,21:12:23.000,45,11147513,6084,0,1771103542,13089.09520938999,31290.850443450006,53254.296247440005 2026-02-14,21:12:24.000,45,11147483,6084,0,1771103543,13089.007637359995,25294.691286329995,53254.24035048001 2026-02-14,21:12:26.000,45,11147450,4965,0,1771103545,13088.731448649989,28984.9037922,53254.23336336 2026-02-14,21:12:27.000,45,11147507,5165,0,1771103546,13088.563040899993,24372.481804950003,53254.21938912001 2026-02-14,21:12:28.000,45,11147299,6005,0,1771103547,13088.488941490003,24833.685233459997,53254.17047928001 2026-02-14,21:12:29.000,45,11147452,4445,0,1771103548,13088.334006359997,28062.525131700007,53254.10060808001 2026-02-14,21:12:30.000,45,11147454,5684,0,1771103549,13088.118444439991,26217.605680709996,53254.198427760006 2026-02-14,21:12:31.000,45,11147399,5805,0,1771103550,13088.030872409996,30830.232092730002,53254.12156944001 2026-02-14,21:12:32.000,45,11147471,6005,0,1771103551,13087.889409899995,29907.930972660004,53254.05868536 2026-02-14,21:12:33.000,45,11147397,5965,0,1771103552,13087.78162894,26679.112221810006,53254.20541488 2026-02-14,21:12:34.000,45,11147496,4685,0,1771103553,13087.727738459995,23450.427404429996,53253.97483992001 2026-02-14,21:12:35.000,45,11147400,4805,0,1771103554,13087.606484879994,33598.122331139995,53254.10060808001 2026-02-14,21:12:37.000,45,11147376,4525,0,1771103556,13087.465022369994,23912.17361595,53254.00278840001 2026-02-14,21:12:38.000,45,11147388,4765,0,1771103557,13087.370714029988,25757.52306387,53254.079646720005 2026-02-14,21:12:39.000,45,11147524,4325,0,1771103558,13087.343768789993,33598.968226740006,53254.01676264 2026-02-14,21:12:40.000,45,11147521,5725,0,1771103559,13087.316823549998,30831.69831177,53253.9678528 2026-02-14,21:12:41.000,45,11147433,4925,0,1771103560,13087.242724139993,25296.693239250002,53253.84907176 2026-02-14,21:12:42.000,45,11147379,4805,0,1771103561,13087.235987829998,27141.838262400008,53253.91894296 2026-02-14,21:12:43.000,45,11147406,4405,0,1771103562,13087.128206870002,28525.786906170004,53253.81413616001 2026-02-14,21:12:44.000,45,11147474,4765,0,1771103563,13087.141679489992,27141.92285196,53253.8979816 2026-02-14,21:12:45.000,45,11147383,6005,0,1771103564,13087.060843769992,30832.17765261,53253.88400736001 2026-02-14,21:12:46.000,45,11147406,4605,0,1771103565,13087.087789010002,30832.149456090003,53253.87702024 2026-02-14,21:12:48.000,45,11147439,6124,0,1771103567,13086.973271739997,33138.38512167,53253.842084640004 2026-02-14,21:12:49.000,45,11147348,5605,0,1771103568,13086.932853879996,25296.855369240002,53253.793174800005 2026-02-14,21:12:50.000,45,11147484,4445,0,1771103569,13086.905908640001,27603.041690910002,53253.77221344 2026-02-14,21:12:51.000,45,11147463,5925,0,1771103570,13086.912644949996,25296.495863610005,53253.68836800001 2026-02-14,21:12:52.000,45,11147318,5525,0,1771103571,13086.939590189992,30831.627820470007,53253.68836800001 2026-02-14,21:12:53.000,45,11147468,5805,0,1771103572,13086.966535430001,28063.864466400002,53253.63247104 2026-02-14,21:12:54.000,45,11147489,4845,0,1771103573,13086.986744360001,28986.243126899994,53253.71631648001 2026-02-14,21:12:55.000,45,11147460,4605,0,1771103574,13086.980008049992,25757.283393449994,53253.674393760004 2026-02-14,21:12:56.000,45,11147443,4885,0,1771103575,13087.020425909992,23912.194763339998,53253.68836800001 2026-02-14,21:12:57.000,45,11147480,4365,0,1771103576,13087.027162220002,30830.979300510007,53253.70932936 2026-02-14,21:12:59.000,45,11147409,4885,0,1771103578,13087.040634839992,30830.817170520007,53253.66740664001 2026-02-14,21:13:00.000,45,11147447,4925,0,1771103579,13087.101261629992,32675.78596542,53253.68836800001 2026-02-14,21:13:01.000,45,11147327,4925,0,1771103580,13087.182097349993,28985.728540409997,53253.5835612 2026-02-14,21:13:02.000,45,11147530,5085,0,1771103581,13087.202306279993,27140.675155949997,53253.59753544001 2026-02-14,21:13:03.000,45,11147350,4365,0,1771103582,13087.175361039997,30369.2824329,53253.66740664001 2026-02-14,21:13:04.000,45,11147486,5085,0,1771103583,13087.168624730002,33136.679232209994,53253.625483920005 2026-02-14,21:13:05.000,45,11147419,5725,0,1771103584,13087.249460450003,28985.36903478,53253.66041952 2026-02-14,21:13:06.000,45,11147531,4805,0,1771103585,13087.283141999993,24834.002444309997,53253.625483920005 2026-02-14,21:13:07.000,45,11147359,5725,0,1771103586,13087.316823549998,26678.921895299995,53253.695355120006 2026-02-14,21:13:08.000,45,11147481,5765,0,1771103587,13087.330296169988,28984.988381760006,53253.70932936 2026-02-14,21:13:10.000,45,11147339,5125,0,1771103589,13087.363977719993,33136.178743979995,53253.61849680001 2026-02-14,21:13:11.000,45,11147386,5684,0,1771103590,13087.417868199998,31291.174703430006,53253.56259984 2026-02-14,21:13:12.000,45,11147341,5725,0,1771103591,13087.55259439999,28523.693314560005,53253.68138088 2026-02-14,21:13:13.000,45,11147367,4885,0,1771103592,13087.579539639999,29907.465730080003,53253.5835612 2026-02-14,21:13:14.000,45,11147516,4565,0,1771103593,13087.586275949994,27139.99139034,53253.56259984 2026-02-14,21:13:15.000,45,11147339,5125,0,1771103594,13087.61322118999,28985.002480020004,53253.60452256 2026-02-14,21:13:16.000,45,11147336,4725,0,1771103595,13087.66037536,34059.02264706,53253.59753544001 2026-02-14,21:13:17.000,45,11147404,5365,0,1771103596,13087.70079322,29446.50197199,53253.56958696001 2026-02-14,21:13:18.000,45,11147293,5245,0,1771103597,13087.70079322,32675.412361530005,53253.5835612 2026-02-14,21:13:19.000,45,11147500,4685,0,1771103598,13087.74121108,33136.383168750006,53253.56958696001 2026-02-14,21:13:21.000,45,11147519,5285,0,1771103600,13087.81531048999,30368.901779880005,53253.59054832 2026-02-14,21:13:22.000,45,11147479,5805,0,1771103601,13087.93656406999,26217.57748419,53253.576574080005 2026-02-14,21:13:23.000,45,11147447,5884,0,1771103602,13087.889409899995,27140.061881639995,53253.68836800001 2026-02-14,21:13:24.000,45,11147430,4565,0,1771103603,13087.990454549996,29907.606712680004,53253.63945816001 2026-02-14,21:13:25.000,45,11147337,5044,0,1771103604,13087.96350931,31291.280440379996,53253.61849680001 2026-02-14,21:13:26.000,45,11147417,5925,0,1771103605,13087.94330038,25295.022595439994,53253.6534324 2026-02-14,21:13:27.000,45,11147447,6245,0,1771103606,13087.98371824,26217.464698109994,53253.6534324 2026-02-14,21:13:28.000,45,11147392,5405,0,1771103607,13087.86246466,34981.281472350005,53253.53465136 2026-02-14,21:13:29.000,45,11147408,5565,0,1771103608,13087.889409899995,32213.52516741,53253.66740664001 2026-02-14,21:13:30.000,45,11147368,4645,0,1771103609,13087.81531048999,22066.01351808,53253.61849680001 2026-02-14,21:13:32.000,45,11147432,4485,0,1771103611,13087.77489262999,33135.7839927,53253.59054832 2026-02-14,21:13:33.000,45,11147469,6045,0,1771103612,13087.707529529995,31752.06092109,53253.56259984 2026-02-14,21:13:34.000,45,11147350,5525,0,1771103613,13087.539121779999,28984.389205710002,53253.54163848 2026-02-14,21:13:35.000,45,11147442,4605,0,1771103614,13087.55259439999,31751.828299800007,53253.5835612 2026-02-14,21:13:36.000,45,11147351,5365,0,1771103615,13087.539121779999,32674.19991117,53253.457793040005 2026-02-14,21:13:37.000,45,11147397,5965,0,1771103616,13087.458286059998,29445.338865540005,53253.49971576001 2026-02-14,21:13:38.000,45,11147432,4805,0,1771103617,13087.451549749989,26216.534212950006,53253.48574152 2026-02-14,21:13:39.000,45,11147511,4925,0,1771103618,13087.498703919999,31290.12438306,53253.53465136 2026-02-14,21:13:40.000,45,11147410,5525,0,1771103619,13087.451549749989,26216.393230350004,53253.48574152 2026-02-14,21:13:41.000,45,11147413,5884,0,1771103620,13087.451549749989,28983.733636620003,53253.359973360006 2026-02-14,21:13:43.000,45,11147547,5085,0,1771103622,13087.411131889989,28522.502011589997,53253.35298624001 2026-02-14,21:13:44.000,45,11147501,5044,0,1771103623,13087.404395579993,30828.596694570006,53253.40189608001 2026-02-14,21:13:45.000,45,11147449,6005,0,1771103624,13087.485231299994,31289.849466989996,53253.36696048 2026-02-14,21:13:46.000,45,11147379,4845,0,1771103625,13087.67384797999,35441.089173119995,53253.38093472001 2026-02-14,21:13:47.000,45,11147492,5605,0,1771103626,13087.71426583999,27138.40533609,53253.36696048 2026-02-14,21:13:48.000,45,11147391,4885,0,1771103627,13087.76142001,30367.104251729994,53253.38792184 2026-02-14,21:13:49.000,45,11147358,4645,0,1771103628,13087.90288252,30828.075058949995,53253.38093472001 2026-02-14,21:13:50.000,45,11147352,4725,0,1771103629,13088.064553960001,26676.78600891,53253.35298624001 2026-02-14,21:13:51.000,45,11147454,4765,0,1771103630,13088.145389680001,32211.62190231,53253.38093472001 2026-02-14,21:13:52.000,45,11147504,5445,0,1771103631,13088.158862299992,29444.034776490007,53253.47875440001 2026-02-14,21:13:54.000,45,11147446,4845,0,1771103633,13088.401369459993,26215.180779989998,53253.457793040005 2026-02-14,21:13:55.000,45,11147446,4645,0,1771103634,13088.448523630002,30366.272454389997,53253.359973360006 2026-02-14,21:13:56.000,45,11147375,5245,0,1771103635,13088.509150419988,26676.102243300003,53253.39490896 2026-02-14,21:13:57.000,45,11147397,5205,0,1771103636,13088.488941490003,26214.743733929994,53253.36696048 2026-02-14,21:13:58.000,45,11147279,5365,0,1771103637,13088.563040899993,32210.719613669993,53253.47875440001 2026-02-14,21:13:59.000,45,11147345,5044,0,1771103638,13088.596722449998,30826.820313810007,53253.42285744 2026-02-14,21:14:00.000,45,11147490,4525,0,1771103639,13088.563040899993,28059.275482769997,53253.457793040005 2026-02-14,21:14:01.000,45,11147366,5765,0,1771103640,13088.677558169999,25752.856539810004,53253.47875440001 2026-02-14,21:14:02.000,45,11147390,5845,0,1771103641,13088.691030789989,28981.22414634,53253.4438188 2026-02-14,21:14:03.000,45,11147376,4605,0,1771103642,13088.677558169999,32209.648145910003,53253.457793040005 2026-02-14,21:14:05.000,45,11147358,4725,0,1771103644,13088.87964747,26674.54438557,53253.52067712001 2026-02-14,21:14:06.000,45,11147465,5845,0,1771103645,13088.94027426,29903.16576078,53253.56958696001 2026-02-14,21:14:07.000,45,11147390,4525,0,1771103646,13088.947010569995,30364.418533200005,53253.38093472001 2026-02-14,21:14:08.000,45,11147301,5044,0,1771103647,13089.08173677,27135.578634959995,53253.38792184 2026-02-14,21:14:09.000,45,11147431,5925,0,1771103648,13089.189517729996,31747.89488526,53253.36696048 2026-02-14,21:14:10.000,45,11147349,6045,0,1771103649,13089.229935589996,24368.245277819995,53253.576574080005 2026-02-14,21:14:11.000,45,11147419,5925,0,1771103650,13089.290562379996,26674.262420369996,53253.4438188 2026-02-14,21:14:12.000,45,11147435,4925,0,1771103651,13089.364661790001,28058.020737629995,53253.506702880004 2026-02-14,21:14:13.000,45,11147563,4845,0,1771103652,13089.398343339992,30364.087224090006,53253.625483920005 2026-02-14,21:14:14.000,45,11147530,4845,0,1771103653,13089.371398099996,28980.24431727,53253.52067712001 2026-02-14,21:14:16.000,45,11147481,5005,0,1771103655,13089.452233819997,28980.40644726,53253.61849680001 2026-02-14,21:14:17.000,45,11147467,5845,0,1771103656,13089.391607029997,29902.69346907,53253.576574080005 2026-02-14,21:14:18.000,45,11147450,5485,0,1771103657,13089.438761199992,23906.647098030007,53253.53465136 2026-02-14,21:14:19.000,45,11147408,5525,0,1771103658,13089.458970129992,27135.36011193,53253.68138088 2026-02-14,21:14:20.000,45,11147459,6005,0,1771103659,13089.458970129992,26674.248322109997,53253.63247104 2026-02-14,21:14:21.000,45,11147510,4605,0,1771103660,13089.560014779992,27135.395357579997,53253.73727784001 2026-02-14,21:14:22.000,45,11147379,5165,0,1771103661,13089.593696329997,28519.11138006,53253.68138088 2026-02-14,21:14:23.000,45,11147446,5645,0,1771103662,13089.701477289993,28980.434643779998,53253.73727784001 2026-02-14,21:14:24.000,45,11147405,5005,0,1771103663,13089.755367769998,27596.711572169996,53253.77221344 2026-02-14,21:14:25.000,45,11147489,6245,0,1771103664,13089.869885039989,30825.361143899994,53253.77920056 2026-02-14,21:14:27.000,45,11147531,5245,0,1771103666,13090.09891958,28058.027786759994,53253.84907176 2026-02-14,21:14:28.000,45,11147381,5005,0,1771103667,13090.21343684999,29902.954286880005,53253.8281104 2026-02-14,21:14:29.000,45,11147317,5765,0,1771103668,13090.327954119995,24368.245277819995,53253.85605888001 2026-02-14,21:14:30.000,45,11147463,5884,0,1771103669,13090.496361869991,30825.495077369997,53253.92593008 2026-02-14,21:14:31.000,45,11147391,5125,0,1771103670,13090.583933900001,32209.21109985,53253.960865680005 2026-02-14,21:14:32.000,45,11147343,5285,0,1771103671,13090.691714859997,28519.407443520002,53253.95387856001 2026-02-14,21:14:33.000,45,11147184,5565,0,1771103672,13090.759077959992,32209.443721140007,53254.009775520004 2026-02-14,21:14:34.000,45,11147231,6084,0,1771103673,13090.839913679993,29441.997577920003,53254.198427760006 2026-02-14,21:14:35.000,45,11147274,4885,0,1771103674,13090.839913679993,28519.640064809995,53254.12156944001 2026-02-14,21:14:36.000,45,11147251,5085,0,1771103675,13090.853386299998,26213.608823999995,53254.10060808001 2026-02-14,21:14:38.000,45,11147392,5725,0,1771103677,13090.927485709988,27136.065024929994,53254.25432472 2026-02-14,21:14:39.000,45,11147356,5645,0,1771103678,13090.988112499988,32209.760931990008,53254.198427760006 2026-02-14,21:14:40.000,45,11147448,4645,0,1771103679,13090.994848809998,29903.750838570006,53254.27528608 2026-02-14,21:14:41.000,45,11147434,4605,0,1771103680,13091.109366079989,27597.557467770006,53254.42900272 2026-02-14,21:14:42.000,45,11147361,5884,0,1771103681,13090.981376189993,33593.75187054,53254.4220156 2026-02-14,21:14:43.000,45,11147580,5765,0,1771103682,13091.008321429988,27597.719597760006,53254.40804136001 2026-02-14,21:14:44.000,45,11147382,4445,0,1771103683,13091.001585119993,24830.29460193,53254.47791256001 2026-02-14,21:14:45.000,45,11147439,5725,0,1771103684,13090.967903569988,28981.329883290004,53254.48489968001 2026-02-14,21:14:46.000,45,11147518,4645,0,1771103685,13090.853386299998,27136.346990129998,53254.463938320005 2026-02-14,21:14:47.000,45,11147488,4405,0,1771103686,13090.765814270002,25752.623918519996,53254.631629200005 2026-02-14,21:14:49.000,45,11147327,5725,0,1771103688,13090.617615449992,30826.059007770004,53254.63861632 2026-02-14,21:14:50.000,45,11147495,5605,0,1771103689,13090.48288925,28058.45073456,53254.55477088001 2026-02-14,21:14:51.000,45,11147530,4285,0,1771103690,13090.40205353,29903.038876439998,53254.55477088001 2026-02-14,21:14:52.000,45,11147374,4205,0,1771103691,13090.25385470999,28519.449738299998,53254.631629200005 2026-02-14,21:14:53.000,45,11147371,5884,0,1771103692,13090.15281005999,29441.595777509996,53254.65259056001 2026-02-14,21:14:54.000,45,11147396,5245,0,1771103693,13090.03155647999,30363.875750189996,53254.77835872 2026-02-14,21:14:55.000,45,11147422,5245,0,1771103694,13089.99113861999,32669.87879448,53254.74342312001 2026-02-14,21:14:56.000,45,11147478,5445,0,1771103695,13089.917039209999,27135.134539770006,53254.72246176001 2026-02-14,21:14:57.000,45,11147652,5365,0,1771103696,13089.741895149993,30824.924097840005,53254.82726856 2026-02-14,21:14:58.000,45,11147473,4845,0,1771103697,13089.627377880002,25290.264432690004,53254.82028144001 2026-02-14,21:15:00.000,45,11147467,5884,0,1771103699,13089.465706440002,26212.706535360005,53254.78534584 2026-02-14,21:15:01.000,45,11147472,5485,0,1771103700,13089.344452860001,33131.2020582,53254.89713976 2026-02-14,21:15:02.000,45,11147238,4485,0,1771103701,13089.304035000001,26674.086192119998,53254.92508824 2026-02-14,21:15:03.000,45,11147392,5405,0,1771103702,13089.12215463,33592.63105887,53254.90412688 2026-02-14,21:15:04.000,45,11147407,5085,0,1771103703,13089.02110998,28519.11842919,53254.89713976 2026-02-14,21:15:05.000,45,11147471,5205,0,1771103704,13088.91332901999,32670.19600533,53254.9460496 2026-02-14,21:15:06.000,45,11147496,5645,0,1771103705,13088.79207543999,31286.698505880006,53254.93906248001 2026-02-14,21:15:07.000,45,11147509,4925,0,1771103706,13088.731448649989,28058.147621969998,53254.95303672 2026-02-14,21:15:08.000,45,11147305,5085,0,1771103707,13088.637140309998,30825.586716060003,53255.00194656 2026-02-14,21:15:09.000,45,11147404,4685,0,1771103708,13088.616931379998,29903.17280991,53255.183611680004 2026-02-14,21:15:11.000,45,11147444,4845,0,1771103710,13088.536095659998,28519.56957351,53255.10675336001 2026-02-14,21:15:12.000,45,11147394,4765,0,1771103711,13088.583249829993,29903.306743380002,53255.11374048 2026-02-14,21:15:13.000,45,11147285,4965,0,1771103712,13088.515886729998,31748.2332435,53255.134701840005 2026-02-14,21:15:14.000,45,11147472,4405,0,1771103713,13088.515886729998,25752.320805929994,53255.16963744 2026-02-14,21:15:15.000,45,11147392,4645,0,1771103714,13088.475468869998,29442.272493990007,53255.10675336001 2026-02-14,21:15:16.000,45,11147433,5205,0,1771103715,13088.482205179993,29442.434623980007,53255.21854728 2026-02-14,21:15:17.000,45,11147307,5125,0,1771103716,13088.435051009998,28520.154651300007,53255.26745712 2026-02-14,21:15:18.000,45,11147386,5485,0,1771103717,13088.381160529992,27597.78303993,53255.183611680004 2026-02-14,21:15:19.000,45,11147405,5845,0,1771103718,13088.387896840002,29442.808227870002,53255.302392720005 2026-02-14,21:15:20.000,45,11147291,4925,0,1771103719,13088.461996249993,35439.04492542001,53255.28143136 2026-02-14,21:15:22.000,45,11147349,5285,0,1771103721,13088.347478980002,28059.430563629998,53255.372263920006 2026-02-14,21:15:23.000,45,11147328,5525,0,1771103722,13088.394633149997,33133.11942156,53255.351302560004 2026-02-14,21:15:24.000,45,11147332,4445,0,1771103723,13088.421578389993,28059.698430570003,53255.49803208 2026-02-14,21:15:25.000,45,11147338,5645,0,1771103724,13088.360951599992,29904.744765900003,53255.46309648001 2026-02-14,21:15:26.000,45,11147363,5165,0,1771103725,13088.327270050002,28059.952199249994,53255.40719952 2026-02-14,21:15:27.000,45,11147443,6165,0,1771103726,13088.354215289997,28982.422498440006,53255.54694192 2026-02-14,21:15:28.000,45,11147361,5285,0,1771103727,13088.313797429997,30827.504079420003,53255.59585176 2026-02-14,21:15:29.000,45,11147281,5085,0,1771103728,13088.340742669992,27598.981392030008,53255.63078736001 2026-02-14,21:15:30.000,45,11147408,5445,0,1771103729,13088.313797429997,28982.915937540005,53255.53296768001 2026-02-14,21:15:31.000,45,11147373,4925,0,1771103730,13088.340742669992,23909.241177870004,53255.67969720001 2026-02-14,21:15:33.000,45,11147469,6245,0,1771103732,13088.145389680001,29905.58361237,53255.70065856001 2026-02-14,21:15:34.000,45,11147407,5005,0,1771103733,13088.084762890001,28060.565473559996,53255.875336560006 2026-02-14,21:15:35.000,45,11147345,6084,0,1771103734,13088.078026579991,33595.3167774,53255.79847824001 2026-02-14,21:15:36.000,45,11147400,5684,0,1771103735,13087.990454549996,32672.76188865,53255.90328504 2026-02-14,21:15:37.000,45,11147405,6284,0,1771103736,13087.950036689996,32672.705495610004,53255.86136232 2026-02-14,21:15:38.000,45,11147415,5165,0,1771103737,13087.869200969995,32211.346986239994,53255.90328504 2026-02-14,21:15:39.000,45,11147467,6165,0,1771103738,13087.81531048999,29905.174762830007,53255.93822064 2026-02-14,21:15:40.000,45,11147518,5485,0,1771103739,13087.586275949994,33133.74679413,53255.95219488 2026-02-14,21:15:41.000,45,11147320,5365,0,1771103740,13087.465022369994,31288.68636054,53255.91725928001 2026-02-14,21:15:42.000,45,11147402,4885,0,1771103741,13087.363977719993,31749.685364279998,53255.93822064 2026-02-14,21:15:44.000,45,11147300,4845,0,1771103743,13087.013689599997,25753.427519339995,53256.07796304 2026-02-14,21:15:45.000,45,11147529,5125,0,1771103744,13086.838545539991,30827.06703336,53256.05700168 2026-02-14,21:15:46.000,45,11147493,5205,0,1771103745,13086.771182439996,31288.305707520005,53256.08495016001 2026-02-14,21:15:47.000,45,11147488,4965,0,1771103746,13086.50173004,26214.482916120003,53255.93822064 2026-02-14,21:15:48.000,45,11147409,6245,0,1771103747,13086.37374014999,27598.170742079994,53256.0989244 2026-02-14,21:15:49.000,45,11147455,6124,0,1771103748,13086.144705609993,28981.83742065,53256.13386000001 2026-02-14,21:15:50.000,45,11147214,4765,0,1771103749,13086.070606199988,25753.018669800003,53256.11988576 2026-02-14,21:15:51.000,45,11147327,5285,0,1771103750,13085.888725830002,27597.860580360008,53256.140847120005 2026-02-14,21:15:52.000,45,11147386,4685,0,1771103751,13085.747263320001,26675.33388813,53256.0989244 2026-02-14,21:15:53.000,45,11147421,5285,0,1771103752,13085.531701399996,28520.147602170007,53256.11289864001 2026-02-14,21:15:55.000,45,11147355,5325,0,1771103754,13085.21509482999,29903.553462929995,53256.140847120005 2026-02-14,21:15:56.000,45,11147465,5925,0,1771103755,13084.918697189998,27597.331895609997,53256.154821359996 2026-02-14,21:15:57.000,45,11147610,5445,0,1771103756,13084.750289440002,30364.552466670008,53256.11988576 2026-02-14,21:15:58.000,45,11147477,5285,0,1771103757,13084.561672759992,30364.4890245,53256.16180848001 2026-02-14,21:15:59.000,45,11147400,5684,0,1771103758,13084.474100729996,32670.477970530002,53256.14783424 2026-02-14,21:16:00.000,45,11147518,4565,0,1771103759,13084.332638219996,28980.624970289995,53256.19674408 2026-02-14,21:16:01.000,45,11147319,5884,0,1771103760,13084.26527512,32209.06306812,53256.05001456 2026-02-14,21:16:02.000,45,11147439,5805,0,1771103761,13084.10360368,29902.827402540002,53256.091937280005 2026-02-14,21:16:03.000,45,11147462,4765,0,1771103762,13084.029504269995,28518.94925007,53255.95219488 2026-02-14,21:16:04.000,45,11147410,5085,0,1771103763,13083.91498699999,28980.10333467,53256.0989244 2026-02-14,21:16:06.000,45,11147468,5805,0,1771103765,13083.881305449999,30363.579686729994,53256.022066080004 2026-02-14,21:16:07.000,45,11147337,5285,0,1771103766,13083.861096519999,30363.600834120007,53256.03604032001 2026-02-14,21:16:08.000,45,11147287,5245,0,1771103767,13083.908250689994,29902.270521269995,53256.03604032001 2026-02-14,21:16:09.000,45,11147339,5005,0,1771103768,13083.921723309999,28979.77202556,53256.0290532 2026-02-14,21:16:10.000,45,11147555,6165,0,1771103769,13084.029504269995,34514.382346800005,53255.91725928001 2026-02-14,21:16:11.000,45,11147447,5245,0,1771103770,13084.13728522999,30363.17788632,53255.99411760001 2026-02-14,21:16:12.000,45,11147487,5005,0,1771103771,13084.22485726,32208.111435569997,53256.00110472 2026-02-14,21:16:13.000,45,11147457,5125,0,1771103772,13084.26527512,26212.26244017,53255.973156240005 2026-02-14,21:16:14.000,45,11147363,5044,0,1771103773,13084.359583459991,25289.68640403,53256.07796304 2026-02-14,21:16:15.000,45,11147612,4605,0,1771103774,13084.480837039991,25289.728698809995,53256.00110472 2026-02-14,21:16:17.000,45,11147473,5925,0,1771103776,13084.757025749997,31285.429662480004,53256.022066080004 2026-02-14,21:16:18.000,45,11147444,5325,0,1771103777,13084.911960879988,27595.640104410006,53256.12687288 2026-02-14,21:16:19.000,45,11147477,5884,0,1771103778,13084.965851359993,29901.777082169996,53256.03604032001 2026-02-14,21:16:20.000,45,11147427,5965,0,1771103779,13085.11405017999,29901.762983909997,53256.0989244 2026-02-14,21:16:21.000,45,11147352,4525,0,1771103780,13085.107313869994,30824.155742670002,53256.22469256 2026-02-14,21:16:22.000,45,11147464,4765,0,1771103781,13085.107313869994,31285.394416830008,53256.24565392 2026-02-14,21:16:23.000,45,11147404,4805,0,1771103782,13085.188149589994,33130.33501521,53256.189756960004 2026-02-14,21:16:24.000,45,11147372,5805,0,1771103783,13085.188149589994,33591.446805030006,53256.23167968001 2026-02-14,21:16:25.000,45,11147465,5884,0,1771103784,13085.18141328,34052.72072483999,53256.33648648 2026-02-14,21:16:26.000,45,11147366,4525,0,1771103785,13085.23530375999,29901.537411750003,53256.38539632 2026-02-14,21:16:28.000,45,11147533,5165,0,1771103787,13085.248776379995,29901.516264360005,53256.39937056001 2026-02-14,21:16:29.000,45,11147475,4885,0,1771103788,13085.32287579,33129.933214799996,53256.476228880005 2026-02-14,21:16:30.000,45,11147427,5165,0,1771103789,13085.370029959995,22982.957299350004,53256.50417736 2026-02-14,21:16:31.000,45,11147456,4685,0,1771103790,13085.349821029995,27133.978482449995,53256.53212584 2026-02-14,21:16:32.000,45,11147478,5605,0,1771103791,13085.36329365,28517.539424069997,53256.44828040001 2026-02-14,21:16:33.000,45,11147357,4925,0,1771103792,13085.39697519999,31745.907030600007,53256.490203119996 2026-02-14,21:16:34.000,45,11147430,4645,0,1771103793,13085.390238889995,35896.73788719,53256.51116448 2026-02-14,21:16:35.000,45,11147484,5445,0,1771103794,13085.349821029995,39125.316967620005,53256.66488112001 2026-02-14,21:16:36.000,45,11147358,5245,0,1771103795,13085.35655733999,28055.828458200005,53256.63693264001 2026-02-14,21:16:37.000,45,11147487,6005,0,1771103796,13085.29593054999,29439.347105039997,53256.67885536 2026-02-14,21:16:39.000,45,11147427,6045,0,1771103798,13085.329612099995,27594.27257319,53256.657893999996 2026-02-14,21:16:40.000,45,11147528,4925,0,1771103799,13085.349821029995,29900.27561748,53256.67186824 2026-02-14,21:16:41.000,45,11147533,5044,0,1771103800,13085.35655733999,25749.339023940003,53256.77667504 2026-02-14,21:16:42.000,45,11147317,4845,0,1771103801,13085.32287579,30361.246424700003,53256.81859776 2026-02-14,21:16:43.000,45,11147564,4805,0,1771103802,13085.40371151,29899.95840663,53256.860520480004 2026-02-14,21:16:44.000,45,11147422,4805,0,1771103803,13085.551910329996,32205.905057879994,53256.80462352001 2026-02-14,21:16:45.000,45,11147400,5565,0,1771103804,13085.58559188,28977.297780930006,53256.979301520005 2026-02-14,21:16:46.000,45,11147326,4485,0,1771103805,13085.619273429991,30360.915115590004,53256.95135304001 2026-02-14,21:16:47.000,45,11147453,6124,0,1771103806,13085.619273429991,31283.152793489993,53256.94436592 2026-02-14,21:16:48.000,45,11147353,5044,0,1771103807,13085.787681180002,34050.5495928,53257.00026288001 2026-02-14,21:16:50.000,45,11147328,5605,0,1771103809,13085.868516900002,33589.064199090004,53257.02122424001 2026-02-14,21:16:51.000,45,11147476,4805,0,1771103810,13086.016715719998,24825.98053437,53257.00026288001 2026-02-14,21:16:52.000,45,11147473,5165,0,1771103811,13086.084078819993,30821.730841950004,53256.98628864 2026-02-14,21:16:53.000,45,11147379,5005,0,1771103812,13086.239013949998,29899.1759532,53257.07013408001 2026-02-14,21:16:54.000,45,11147510,4725,0,1771103813,13086.346794909994,28976.57876967,53257.11904392001 2026-02-14,21:16:55.000,45,11147480,4805,0,1771103814,13086.45457586999,26670.38539887,53257.20288936 2026-02-14,21:16:56.000,45,11147545,5965,0,1771103815,13086.51520265999,32204.678509260004,53257.14000528001 2026-02-14,21:16:57.000,45,11147551,4885,0,1771103816,13086.690346719995,31743.468031619996,53257.09109544001 2026-02-14,21:16:58.000,45,11147470,4445,0,1771103817,13086.84528185,27131.1940761,53257.11904392001 2026-02-14,21:16:59.000,45,11147453,6284,0,1771103818,13087.006953290002,32204.38949493,53257.30070904 2026-02-14,21:17:01.000,45,11147426,4605,0,1771103820,13087.182097349993,28975.59189147,53257.265773440005 2026-02-14,21:17:02.000,45,11147409,5005,0,1771103821,13087.256196759998,27130.764079169996,53257.314683280005 2026-02-14,21:17:03.000,45,11147439,5965,0,1771103822,13087.350505099988,29436.527453040006,53257.35660600001 2026-02-14,21:17:04.000,45,11147494,5565,0,1771103823,13087.458286059998,31742.516399069995,53257.496348399996 2026-02-14,21:17:05.000,45,11147456,4525,0,1771103824,13087.363977719993,28052.69864448,53257.4614128 2026-02-14,21:17:06.000,45,11147402,5325,0,1771103825,13087.337032479998,32664.648340019994,53257.47538704001 2026-02-14,21:17:07.000,45,11147516,5565,0,1771103826,13087.417868199998,28974.80943804,53257.52429688001 2026-02-14,21:17:08.000,45,11147354,5765,0,1771103827,13087.337032479998,29897.195147670005,53257.552245360006 2026-02-14,21:17:09.000,45,11147342,4605,0,1771103828,13087.404395579993,29435.604017010002,53257.60814232 2026-02-14,21:17:10.000,45,11147401,5884,0,1771103829,13087.363977719993,28051.923240179996,53257.60814232 2026-02-14,21:17:12.000,45,11147482,5565,0,1771103831,13087.384186649993,24823.287766709997,53257.75487184 2026-02-14,21:17:13.000,45,11147527,5165,0,1771103832,13087.404395579993,31279.769211089995,53257.78980744001 2026-02-14,21:17:14.000,45,11147471,5165,0,1771103833,13087.411131889989,25745.342167230003,53257.664039279996 2026-02-14,21:17:15.000,45,11147529,5725,0,1771103834,13087.377450339998,25284.08234568,53257.83871728001 2026-02-14,21:17:16.000,45,11147423,6005,0,1771103835,13087.337032479998,29434.708777499996,53257.92256272 2026-02-14,21:17:17.000,45,11147433,5165,0,1771103836,13087.296614619998,27128.48016105,53257.866665760004 2026-02-14,21:17:18.000,45,11147497,5044,0,1771103837,13087.262933069993,25283.722840050003,53257.79679456 2026-02-14,21:17:19.000,45,11147396,5285,0,1771103838,13087.209042590002,28973.05420467,53257.96448544 2026-02-14,21:17:20.000,45,11147471,5805,0,1771103839,13087.107997940002,29434.116650580007,53257.92954984001 2026-02-14,21:17:21.000,45,11147494,5005,0,1771103840,13087.060843769992,28511.681597040006,53257.92256272 2026-02-14,21:17:23.000,45,11147396,4445,0,1771103842,13087.128206870002,30356.13580545,53258.04833088001 2026-02-14,21:17:24.000,45,11147354,4365,0,1771103843,13087.134943179997,28972.55371644,53257.99243392 2026-02-14,21:17:25.000,45,11147441,5285,0,1771103844,13087.040634839992,29433.616162349994,53258.11121496 2026-02-14,21:17:26.000,45,11147553,6165,0,1771103845,13087.060843769992,27127.465086330005,53258.0902536 2026-02-14,21:17:27.000,45,11147453,5765,0,1771103846,13087.101261629992,26666.296903470007,53258.0203824 2026-02-14,21:17:28.000,45,11147413,5485,0,1771103847,13087.087789010002,30355.607120700006,53258.11820208 2026-02-14,21:17:29.000,45,11147362,5245,0,1771103848,13087.094525319997,22515.353260799995,53258.12518920001 2026-02-14,21:17:30.000,45,11147350,5445,0,1771103849,13087.094525319997,29894.467134360006,53258.229996 2026-02-14,21:17:31.000,45,11147362,5245,0,1771103850,13087.047371150002,34506.226503390004,53258.26493160001 2026-02-14,21:17:32.000,45,11147429,5684,0,1771103851,13087.013689599997,28049.568830760007,53258.18807328 2026-02-14,21:17:34.000,45,11147309,5645,0,1771103853,13087.155152109997,31277.732012520006,53258.28589296 2026-02-14,21:17:35.000,45,11147332,5205,0,1771103854,13087.107997940002,28049.434897290004,53258.36275128001 2026-02-14,21:17:36.000,45,11147494,5485,0,1771103855,13087.188833660002,33122.482284390004,53258.271918720005 2026-02-14,21:17:37.000,45,11147379,5645,0,1771103856,13087.235987829998,24821.130732930003,53258.38371264001 2026-02-14,21:17:38.000,45,11147350,4565,0,1771103857,13087.343768789993,28049.49129033,53258.369738400004 2026-02-14,21:17:39.000,45,11147375,5884,0,1771103858,13087.404395579993,33122.3906457,53258.34877704 2026-02-14,21:17:40.000,45,11147312,5365,0,1771103859,13087.512176539989,25743.410705610004,53258.39768688 2026-02-14,21:17:41.000,45,11147467,5525,0,1771103860,13087.68058429,31277.675619479996,53258.39768688 2026-02-14,21:17:42.000,45,11147524,5445,0,1771103861,13087.85572834999,25282.129736670002,53258.50948080001 2026-02-14,21:17:43.000,45,11147407,4885,0,1771103862,13087.95677299999,26204.61413412,53258.50249368 2026-02-14,21:17:45.000,45,11147491,5205,0,1771103864,13088.111708129996,30816.676615739998,53258.74005576 2026-02-14,21:17:46.000,45,11147393,5965,0,1771103865,13088.232961709997,26665.88805393,53258.73306864 2026-02-14,21:17:47.000,45,11147537,5165,0,1771103866,13088.286852190002,32200.209360840003,53258.69114592 2026-02-14,21:17:48.000,45,11147485,5165,0,1771103867,13088.354215289997,31278.035125110007,53258.74005576 2026-02-14,21:17:49.000,45,11147414,5365,0,1771103868,13088.435051009998,30816.916286160005,53258.774991360006 2026-02-14,21:17:50.000,45,11147528,4525,0,1771103869,13088.475468869998,25282.707765330008,53258.85184968 2026-02-14,21:17:51.000,45,11147412,5645,0,1771103870,13088.610195069989,24360.399596129995,53258.83088832 2026-02-14,21:17:52.000,45,11147451,6045,0,1771103871,13088.731448649989,23438.161918230006,53258.98460496001 2026-02-14,21:17:53.000,45,11147443,4925,0,1771103872,13088.704503409994,30356.220395009994,53258.97761784 2026-02-14,21:17:54.000,45,11147459,5884,0,1771103873,13088.778602819999,27127.895083259995,53258.928708 2026-02-14,21:18:07.000,45,11147476,5605,0,1771103886,13088.785339129994,33122.80654437,53259.51562608001 2026-02-14,21:18:08.000,45,11147444,5645,0,1771103887,13088.691030789989,28972.08142473,53259.452742 2026-02-14,21:18:09.000,45,11147386,4685,0,1771103888,13088.583249829993,31277.94348642,53259.41081928 2026-02-14,21:18:10.000,45,11147471,6084,0,1771103889,13088.596722449998,28971.841754310008,53259.57152304 2026-02-14,21:18:11.000,45,11147535,5205,0,1771103890,13088.637140309998,28510.497343199997,53259.5226132 2026-02-14,21:18:12.000,45,11147428,4645,0,1771103891,13088.664085549994,28971.665526059995,53259.60645864001 2026-02-14,21:18:13.000,45,11147483,4885,0,1771103892,13088.711239719989,28971.552739980005,53259.65536848001 2026-02-14,21:18:14.000,45,11147373,6045,0,1771103893,13088.711239719989,32661.07443111,53259.66934272 2026-02-14,21:18:15.000,45,11147520,4525,0,1771103894,13088.79207543999,26665.606088729997,53259.62043288 2026-02-14,21:18:16.000,45,11147467,5125,0,1771103895,13088.886383779995,31738.63232844,53259.82305936001 2026-02-14,21:18:18.000,45,11147541,5205,0,1771103897,13088.83249329999,31277.259720810005,53259.662355600005 2026-02-14,21:18:19.000,45,11147644,4765,0,1771103898,13088.92006533,28971.397659120004,53259.57152304 2026-02-14,21:18:20.000,45,11147461,5165,0,1771103899,13088.87964747,28510.081444530006,53259.70427832001 2026-02-14,21:18:21.000,45,11147387,5125,0,1771103900,13088.798811749999,28971.207332610007,53259.65536848001 2026-02-14,21:18:22.000,45,11147432,4605,0,1771103901,13088.906592709995,27126.464109869994,53259.781136640006 2026-02-14,21:18:23.000,45,11147427,5725,0,1771103902,13088.85943854,34966.36551326999,53259.71825256 2026-02-14,21:18:24.000,45,11147527,5884,0,1771103903,13088.87291115999,24820.298935590006,53259.77414952001 2026-02-14,21:18:25.000,45,11147572,5405,0,1771103904,13089.00090105,28970.727991770007,53259.732226800006 2026-02-14,21:18:26.000,45,11147432,5765,0,1771103905,13089.048055219995,32198.870026139994,53259.72523968001 2026-02-14,21:18:27.000,45,11147507,5925,0,1771103906,13089.13562724999,25742.388581759995,53259.88594344 2026-02-14,21:18:29.000,45,11147382,5485,0,1771103908,13089.391607029997,25281.100563689994,53259.89293056001 2026-02-14,21:18:30.000,45,11147489,5884,0,1771103909,13089.654323119998,29892.690753600007,53259.948827520006 2026-02-14,21:18:31.000,45,11147421,5044,0,1771103910,13089.809258249988,25742.289893940004,53260.00472448 2026-02-14,21:18:32.000,45,11147368,4605,0,1771103911,13089.950720759989,28048.2153978,53260.03966008001 2026-02-14,21:18:33.000,45,11147508,5684,0,1771103912,13090.17301898999,27125.77329513,53260.06062144001 2026-02-14,21:18:34.000,45,11147467,5205,0,1771103913,13090.32121781,32660.1087003,53260.13747976001 2026-02-14,21:18:35.000,45,11147278,5565,0,1771103914,13090.516570799991,28048.476215610004,53260.20735096001 2026-02-14,21:18:36.000,45,11147385,6005,0,1771103915,13090.678242239992,26203.78938591,53260.25626080001 2026-02-14,21:18:37.000,45,11147439,6005,0,1771103916,13090.826441060002,27587.463113610007,53260.38901608 2026-02-14,21:18:38.000,45,11147399,5085,0,1771103917,13090.900540469993,33583.02309468,53260.39600320001 2026-02-14,21:18:40.000,45,11147486,5684,0,1771103919,13091.163256559994,24820.792374690005,53260.619591040006 2026-02-14,21:18:41.000,45,11147503,5325,0,1771103920,13091.27103751999,26665.789366109995,53260.675488 2026-02-14,21:18:42.000,45,11147406,5605,0,1771103921,13091.31819169,25743.43890213,53260.717410720004 2026-02-14,21:18:43.000,45,11147433,5165,0,1771103922,13091.45291788999,27588.17507574,53260.75234632 2026-02-14,21:18:44.000,45,11147405,6005,0,1771103923,13091.58090778,32661.3775437,53260.8152304 2026-02-14,21:18:45.000,45,11147415,5165,0,1771103924,13091.607853019996,28510.913241870003,53260.94099856 2026-02-14,21:18:46.000,45,11147332,5565,0,1771103925,13091.708897669996,28049.716862490008,53261.08074096 2026-02-14,21:18:47.000,45,11147455,6205,0,1771103926,13091.823414940001,28971.982736909995,53261.18554776 2026-02-14,21:18:48.000,45,11147508,5684,0,1771103927,13091.796469699992,30355.52253114,53261.23445760001 2026-02-14,21:18:49.000,45,11147526,4645,0,1771103928,13091.985086380002,28972.08847386,53261.42310984 2026-02-14,21:18:51.000,45,11147482,4765,0,1771103930,13091.991822689997,28971.905196480002,53261.35323864 2026-02-14,21:18:52.000,45,11147356,4605,0,1771103931,13091.951404829997,31738.94953929,53261.56983936001 2026-02-14,21:18:53.000,45,11147449,6084,0,1771103932,13092.018767929992,34505.909292540004,53261.70259464 2026-02-14,21:18:54.000,45,11147497,6165,0,1771103933,13092.025504240002,28971.580936500002,53261.6886204 2026-02-14,21:18:55.000,45,11147590,4605,0,1771103934,13091.991822689997,25743.199231709994,53261.69560752001 2026-02-14,21:18:56.000,45,11147338,5684,0,1771103935,13092.025504240002,28510.229476260007,53261.80740144 2026-02-14,21:18:57.000,45,11147497,5245,0,1771103936,13092.005295310002,30354.733028579998,53261.84932416 2026-02-14,21:18:58.000,45,11147405,5085,0,1771103937,13092.032240549997,27587.37852405,53261.891246880004 2026-02-14,21:18:59.000,45,11147631,6205,0,1771103938,13091.985086380002,26203.859877209994,53262.06592488 2026-02-14,21:19:00.000,45,11147475,6084,0,1771103939,13092.045713170002,31276.68169215,53261.940156720004 2026-02-14,21:19:02.000,45,11147508,4725,0,1771103941,13092.086131030002,31276.34333391,53262.04496352 2026-02-14,21:19:03.000,45,11147469,5205,0,1771103942,13092.099603649993,29431.437981180003,53262.08688624 2026-02-14,21:19:04.000,45,11147429,6165,0,1771103943,13092.119812579993,34504.302090900004,53262.09387336 2026-02-14,21:19:05.000,45,11147416,4605,0,1771103944,13092.119812579993,28508.925387209994,53262.23361576 2026-02-14,21:19:06.000,45,11147362,5645,0,1771103945,13092.234329849998,29431.275851190003,53262.275538480004 2026-02-14,21:19:07.000,45,11147450,5245,0,1771103946,13092.301692949994,33120.6283632,53262.33842256001 2026-02-14,21:19:08.000,45,11147453,6124,0,1771103947,13092.362319739994,33120.62131407,53262.30348696 2026-02-14,21:19:09.000,45,11147386,5485,0,1771103948,13092.44989176999,28508.763257219995,53262.45021648 2026-02-14,21:19:10.000,45,11147553,5044,0,1771103949,13092.51725487,24819.354352170005,53262.5270748 2026-02-14,21:19:11.000,45,11147429,5285,0,1771103950,13092.564409039995,28508.71391331,53262.513100560005 2026-02-14,21:19:13.000,45,11147414,5684,0,1771103952,13092.847334059996,26202.85185162,53262.50611344001 2026-02-14,21:19:14.000,45,11147536,5565,0,1771103953,13092.854070369991,30814.632368039995,53262.65284296001 2026-02-14,21:19:15.000,45,11147428,5565,0,1771103954,13092.988796569996,30353.478283439996,53262.63886872 2026-02-14,21:19:16.000,45,11147479,5205,0,1771103955,13093.083104910002,28508.86194504,53262.75764976 2026-02-14,21:19:17.000,45,11147472,5525,0,1771103956,13093.150468009997,29431.170114239998,53262.78559824 2026-02-14,21:19:18.000,45,11147436,4605,0,1771103957,13093.157204319992,26203.056276389994,53262.79258536001 2026-02-14,21:19:19.000,45,11147549,4965,0,1771103958,13093.224567420002,31737.250698959993,53262.85546944 2026-02-14,21:19:20.000,45,11147532,4645,0,1771103959,13093.285194210002,24358.42583973,53262.848482320005 2026-02-14,21:19:21.000,45,11147529,5044,0,1771103960,13093.271721589997,32659.657555979997,53262.86245656 2026-02-14,21:19:22.000,45,11147381,5884,0,1771103961,13093.244776350002,31737.257748090007,53263.00918608001 2026-02-14,21:19:24.000,45,11147502,5925,0,1771103963,13093.271721589997,31737.257748090007,53263.016173200005 2026-02-14,21:19:25.000,45,11147467,5925,0,1771103964,13093.217831109992,30353.562873000003,53262.90437928 2026-02-14,21:19:26.000,45,11147453,5044,0,1771103965,13093.170676939997,30814.801547159994,53262.946302000004 2026-02-14,21:19:27.000,45,11147538,4685,0,1771103966,13093.143731700002,26664.111673170002,53263.1908512 2026-02-14,21:19:28.000,45,11147445,5684,0,1771103967,13093.170676939997,29892.204363630008,53263.10001864 2026-02-14,21:19:29.000,45,11147482,4645,0,1771103968,13093.096577529992,31736.968733760004,53263.07207016 2026-02-14,21:19:30.000,45,11147542,5445,0,1771103969,13093.035950739992,30353.245662150002,53263.03713456001 2026-02-14,21:19:31.000,45,11147613,6005,0,1771103970,13092.928169779996,29892.070430160005,53263.09303152 2026-02-14,21:19:32.000,45,11147343,5085,0,1771103971,13092.82038882,24819.121730879997,53263.17687696001 2026-02-14,21:19:33.000,45,11147419,5125,0,1771103972,13092.71260785999,31275.356455710004,53263.14194136 2026-02-14,21:19:35.000,45,11147476,4605,0,1771103974,13092.463364389994,28969.38160794,53263.16988984 2026-02-14,21:19:36.000,45,11147454,4685,0,1771103975,13092.396001289999,26202.231528179997,53263.10700576001 2026-02-14,21:19:37.000,45,11147519,4805,0,1771103976,13092.288220329989,28507.994902050006,53263.065083040005 2026-02-14,21:19:38.000,45,11147541,5725,0,1771103977,13092.146757819988,29430.387660809996,53263.14892848 2026-02-14,21:19:39.000,45,11147515,4965,0,1771103978,13092.038976859993,28969.170134040003,53263.113992880004 2026-02-14,21:19:40.000,45,11147344,5085,0,1771103979,13091.877305419992,30352.519601759996,53263.134954240006 2026-02-14,21:19:41.000,45,11147409,4805,0,1771103980,13091.695425049991,30352.653535229998,53263.05809592001 2026-02-14,21:19:42.000,45,11147276,4205,0,1771103981,13091.61458932999,33119.45115849,53263.07905728001 2026-02-14,21:19:43.000,45,11147517,5845,0,1771103982,13091.547226229995,28968.958660139993,53263.065083040005 2026-02-14,21:19:44.000,45,11147473,4805,0,1771103983,13091.486599439995,32658.205435199998,53263.02316032 2026-02-14,21:19:46.000,45,11147264,5245,0,1771103985,13091.35187323999,28507.297038179997,53262.93931488001 2026-02-14,21:19:47.000,45,11147328,5325,0,1771103986,13091.31145537999,26201.38563258,53262.95328912 2026-02-14,21:19:48.000,45,11147340,4365,0,1771103987,13091.37208216999,24817.81764183,53262.85546944 2026-02-14,21:19:49.000,45,11147267,5845,0,1771103988,13091.33840062,30351.66665703,53262.86944368001 2026-02-14,21:19:50.000,45,11147268,5405,0,1771103989,13091.33166430999,26662.116769379994,53262.8065596 2026-02-14,21:19:51.000,45,11147156,4565,0,1771103990,13091.405763719995,26662.018081560003,53262.83450808 2026-02-14,21:19:52.000,45,11147316,4725,0,1771103991,13091.35187323999,32656.929542669997,53262.75764976 2026-02-14,21:19:53.000,45,11147278,4605,0,1771103992,13091.365345859995,30351.074530109996,53262.70175280001 2026-02-14,21:19:54.000,45,11147411,5125,0,1771103993,13091.324927999995,29428.44210093,53262.76463688 2026-02-14,21:19:55.000,45,11147453,4965,0,1771103994,13091.425972649995,32195.10579072,53262.71572704 2026-02-14,21:19:57.000,45,11147418,4765,0,1771103996,13091.51354467999,28966.65359463,53262.60393312001 2026-02-14,21:19:58.000,45,11147486,4685,0,1771103997,13091.55396253999,28505.273937870006,53262.513100560005 2026-02-14,21:19:59.000,45,11147507,5044,0,1771103998,13091.64153457,31733.33138268,53262.54104904 2026-02-14,21:20:00.000,45,11147384,4365,0,1771103999,13091.668479809996,31271.937627659994,53262.60393312001 2026-02-14,21:20:01.000,45,11147290,5405,0,1771104000,13091.70216136,31732.985975310003,53262.52008768 2026-02-14,21:20:02.000,45,11147640,4765,0,1771104001,13091.809942319996,27582.359543490005,53262.582971760006 2026-02-14,21:20:03.000,45,11147414,4685,0,1771104002,13091.890778039997,35882.94273978,53262.394319520005 2026-02-14,21:20:04.000,45,11147562,4765,0,1771104003,13091.904250660002,30349.150117619996,53262.54803616 2026-02-14,21:20:05.000,45,11147428,4605,0,1771104004,13091.971613759997,30348.903398070004,53262.513100560005 2026-02-14,21:20:06.000,45,11147322,4645,0,1771104005,13092.018767929992,30348.93864372,53262.54803616 2026-02-14,21:20:08.000,45,11147428,4805,0,1771104007,13092.119812579993,35882.4774972,53262.50611344001 2026-02-14,21:20:09.000,45,11147515,5044,0,1771104008,13092.146757819988,29426.278018020006,53262.58995888 2026-02-14,21:20:10.000,45,11147372,4445,0,1771104009,13092.227593539988,29887.453250010003,53262.57598464001 2026-02-14,21:20:11.000,45,11147275,6124,0,1771104010,13092.241066159993,30809.578141830003,53262.65284296001 2026-02-14,21:20:12.000,45,11147586,4645,0,1771104011,13092.355583429999,28964.905410389998,53262.610920240004 2026-02-14,21:20:13.000,45,11147457,5285,0,1771104012,13092.416210219999,28042.632486839997,53262.69476568 2026-02-14,21:20:14.000,45,11147397,5044,0,1771104013,13092.42968283999,28503.864111870003,53262.596946 2026-02-14,21:20:15.000,45,11147438,4765,0,1771104014,13092.402737599994,31731.90745842,53262.60393312001 2026-02-14,21:20:16.000,45,11147440,5684,0,1771104015,13092.523991179994,31731.851065380004,53262.67380432001 2026-02-14,21:20:17.000,45,11147419,5165,0,1771104016,13092.523991179994,33115.412007000006,53262.6668172 2026-02-14,21:20:19.000,45,11147342,5765,0,1771104018,13092.564409039995,30809.556994440005,53262.67380432001 2026-02-14,21:20:20.000,45,11147261,5245,0,1771104019,13092.544200109995,26659.16318391,53262.70873992 2026-02-14,21:20:21.000,45,11147455,4925,0,1771104020,13092.65871738,28042.60429032,53262.729701280005 2026-02-14,21:20:22.000,45,11147345,5245,0,1771104021,13092.75302571999,25275.73617576,53262.76463688 2026-02-14,21:20:23.000,45,11147332,4445,0,1771104022,13092.75302571999,27120.373661549995,53262.750662640006 2026-02-14,21:20:24.000,45,11147418,5245,0,1771104023,13092.786707269996,29887.17833394,53262.7366884 2026-02-14,21:20:25.000,45,11147272,5565,0,1771104024,13092.854070369991,35881.87832115,53262.82053384001 2026-02-14,21:20:26.000,45,11147390,5325,0,1771104025,13092.928169779996,31270.548949050004,53262.8065596 2026-02-14,21:20:27.000,45,11147325,6165,0,1771104026,13093.076368599992,25736.636491679994,53262.848482320005 2026-02-14,21:20:28.000,45,11147406,4485,0,1771104027,13093.042687050001,32192.666791740005,53262.8764308 2026-02-14,21:20:30.000,45,11147434,4805,0,1771104029,13093.278457899993,33575.96691555,53262.88341792 2026-02-14,21:20:31.000,45,11147390,5684,0,1771104030,13093.406447789988,31731.336478890007,53262.918353520006 2026-02-14,21:20:32.000,45,11147493,5044,0,1771104031,13093.541173989994,29425.643596320006,53262.90437928 2026-02-14,21:20:33.000,45,11147478,4445,0,1771104032,13093.682636499994,34498.218691710004,53263.02316032 2026-02-14,21:20:34.000,45,11147515,4965,0,1771104033,13093.723054359994,29886.713091359998,53263.016173200005 2026-02-14,21:20:35.000,45,11147386,4645,0,1771104034,13094.005979379996,29425.657694580004,53263.016173200005 2026-02-14,21:20:36.000,45,11147347,6045,0,1771104035,13093.97903414,27119.83087854,53263.10001864 2026-02-14,21:20:37.000,45,11147368,4565,0,1771104036,13094.201332370001,28964.461315199995,53263.16988984 2026-02-14,21:20:38.000,45,11147499,5085,0,1771104037,13094.288904399997,26197.762379759995,53263.21181256 2026-02-14,21:20:39.000,45,11147600,4485,0,1771104038,13094.477521079993,29886.804730050004,53263.23976104 2026-02-14,21:20:41.000,45,11147588,5645,0,1771104040,13094.699819309993,32192.680890000003,53263.16988984 2026-02-14,21:20:42.000,45,11147429,6005,0,1771104041,13094.780655029994,27581.097749220004,53263.39347768001 2026-02-14,21:20:43.000,45,11147399,5884,0,1771104042,13094.92885384999,31270.302229499997,53263.400464800005 2026-02-14,21:20:44.000,45,11147268,4445,0,1771104043,13094.99621695,28042.11790035,53263.56116856001 2026-02-14,21:20:45.000,45,11147415,5684,0,1771104044,13095.083788979995,34037.14919667,53263.5052716 2026-02-14,21:20:46.000,45,11147456,5405,0,1771104045,13095.144415769995,31731.350577150006,53263.617065520004 2026-02-14,21:20:47.000,45,11147538,4525,0,1771104046,13095.205042559995,29425.587203279996,53263.74283368 2026-02-14,21:20:48.000,45,11147453,5884,0,1771104047,13095.23198779999,26658.655646550003,53263.61007840001 2026-02-14,21:20:49.000,45,11147489,5085,0,1771104048,13095.265669349996,30347.66275119,53263.72885944001 2026-02-14,21:20:50.000,45,11147472,4685,0,1771104049,13095.33976876,26197.311235440007,53263.735846560005 2026-02-14,21:20:52.000,45,11147421,5165,0,1771104051,13095.494703889992,30808.845032309997,53263.89655032001 2026-02-14,21:20:53.000,45,11147329,5285,0,1771104052,13095.629430089997,28964.25689043,53263.98039576 2026-02-14,21:20:54.000,45,11147402,5684,0,1771104053,13095.676584259993,28041.77954211,53264.17603512 2026-02-14,21:20:55.000,45,11147484,4885,0,1771104054,13095.649639019997,26658.324337440004,53264.11315104001 2026-02-14,21:20:56.000,45,11147405,5125,0,1771104055,13095.777628909993,29886.452273550007,53264.21795784 2026-02-14,21:20:57.000,45,11147404,4645,0,1771104056,13095.777628909993,28964.214595650003,53264.30180328001 2026-02-14,21:20:58.000,45,11147403,6084,0,1771104057,13095.791101529998,29886.68489484,53264.29481616 2026-02-14,21:20:59.000,45,11147430,4605,0,1771104058,13095.791101529998,28964.58115041,53264.357700240005 2026-02-14,21:21:00.000,45,11147420,4685,0,1771104059,13095.784365219988,29886.99505656,53264.37167448 2026-02-14,21:21:01.000,45,11147400,5565,0,1771104060,13095.717002119993,30809.394864450005,53264.39263584 2026-02-14,21:21:03.000,45,11147409,5165,0,1771104062,13095.595748539992,29426.249821499994,53264.574300960005 2026-02-14,21:21:04.000,45,11147394,5485,0,1771104063,13095.568803299997,29426.34146019,53264.70705624 2026-02-14,21:21:05.000,45,11147406,5245,0,1771104064,13095.454286029992,32193.308262570004,53264.76295320001 2026-02-14,21:21:06.000,45,11147549,5965,0,1771104065,13095.467758649997,24353.94259305,53264.693082000005 2026-02-14,21:21:07.000,45,11147417,5925,0,1771104066,13095.366713999996,31732.450241429993,53264.88173424001 2026-02-14,21:21:08.000,45,11147506,5765,0,1771104067,13095.21851518,27120.895297170006,53264.81885016 2026-02-14,21:21:09.000,45,11147623,4845,0,1771104068,13095.023162189995,27120.726118050006,53264.83282440001 2026-02-14,21:21:10.000,45,11147443,5005,0,1771104069,13094.861490749994,25276.307155290007,53264.82583728 2026-02-14,21:21:11.000,45,11147535,6124,0,1771104070,13094.693082999998,28043.125925939996,53264.86776 2026-02-14,21:21:12.000,45,11147510,5725,0,1771104071,13094.558356799993,28965.419996879995,53264.9376312 2026-02-14,21:21:14.000,45,11147447,5165,0,1771104073,13094.160914510001,25275.863060100004,53265.04942512001 2026-02-14,21:21:15.000,45,11147424,4725,0,1771104074,13093.945352589995,33576.4956003,53265.07038648001 2026-02-14,21:21:16.000,45,11147408,5605,0,1771104075,13093.783681149995,29425.996052820003,53264.92365696001 2026-02-14,21:21:17.000,45,11147366,4645,0,1771104076,13093.66916387999,23430.809675640005,53264.87474712 2026-02-14,21:21:18.000,45,11147446,4685,0,1771104077,13093.473810889998,29886.572108759996,53264.909682720005 2026-02-14,21:21:19.000,45,11147428,5445,0,1771104078,13093.305403140002,31269.611414760002,53265.042438 2026-02-14,21:21:20.000,45,11147377,5044,0,1771104079,13093.136995389992,34497.29525568,53264.98654104 2026-02-14,21:21:21.000,45,11147497,5165,0,1771104080,13093.009005499996,28040.954793900004,53264.91666984 2026-02-14,21:21:22.000,45,11147393,6245,0,1771104081,13092.907960849996,33113.00825367001,53264.811863040006 2026-02-14,21:21:23.000,45,11147436,4685,0,1771104082,13092.82038882,33112.66989542999,53264.78391456001 2026-02-14,21:21:25.000,45,11147286,5765,0,1771104084,13092.685662619995,27578.41907982,53264.83981152 2026-02-14,21:21:26.000,45,11147308,5645,0,1771104085,13092.59135427999,22966.702005569998,53264.860772880005 2026-02-14,21:21:27.000,45,11147484,5044,0,1771104086,13092.51725487,30344.4694953,53264.71404336001 2026-02-14,21:21:28.000,45,11147452,4805,0,1771104087,13092.416210219999,34494.19363848001,53264.73500472001 2026-02-14,21:21:29.000,45,11147337,5044,0,1771104088,13092.436419149999,26654.806821570004,53264.6581464 2026-02-14,21:21:30.000,45,11147600,4645,0,1771104089,13092.402737599994,31265.565214140006,53264.623210800004 2026-02-14,21:21:31.000,45,11147433,6045,0,1771104090,13092.416210219999,31265.62160718,53264.63718504001 2026-02-14,21:21:32.000,45,11147501,5205,0,1771104091,13092.321901879994,30342.982128870004,53264.72103048 2026-02-14,21:21:33.000,45,11147380,4565,0,1771104092,13092.382528669994,35415.155423849996,53264.741991840005 2026-02-14,21:21:34.000,45,11147385,5884,0,1771104093,13092.396001289999,30803.819002620003,53264.65115928 2026-02-14,21:21:36.000,45,11147471,5245,0,1771104095,13092.443155459994,29420.25101187,53264.76994032 2026-02-14,21:21:37.000,45,11147468,4685,0,1771104096,13092.523991179994,24347.85919386,53264.7280176 2026-02-14,21:21:38.000,45,11147504,4725,0,1771104097,13092.51725487,33109.138281299995,53264.7280176 2026-02-14,21:21:39.000,45,11147347,5325,0,1771104098,13092.47683701,31264.557188549996,53264.67910776 2026-02-14,21:21:40.000,45,11147465,5965,0,1771104099,13092.51725487,31725.8170101,53264.7978888 2026-02-14,21:21:41.000,45,11147519,6045,0,1771104100,13092.51725487,30803.551135679998,53264.81885016 2026-02-14,21:21:42.000,45,11147480,5684,0,1771104101,13092.456628079999,28958.899551630006,53264.76295320001 2026-02-14,21:21:43.000,45,11147453,5845,0,1771104102,13092.483573319994,30803.452447860007,53264.979553920006 2026-02-14,21:21:44.000,45,11147426,5485,0,1771104103,13092.416210219999,31264.451451600005,53264.87474712 2026-02-14,21:21:45.000,45,11147384,5565,0,1771104104,13092.261275089993,30803.452447860007,53264.86776 2026-02-14,21:21:47.000,45,11147451,4925,0,1771104106,13092.153494129998,30342.516886290003,53264.98654104 2026-02-14,21:21:48.000,45,11147461,5805,0,1771104107,13092.086131030002,34492.66397727,53264.9376312 2026-02-14,21:21:49.000,45,11147350,4325,0,1771104108,13091.958141139992,28037.049575879995,53264.94461832 2026-02-14,21:21:50.000,45,11147518,5365,0,1771104109,13091.830151249997,29881.651816020007,53265.04942512001 2026-02-14,21:21:51.000,45,11147564,4525,0,1771104110,13091.668479809996,28498.386937860007,53264.94461832 2026-02-14,21:21:52.000,45,11147574,4245,0,1771104111,13091.47312681999,28037.402032380007,53264.98654104 2026-02-14,21:21:53.000,45,11147488,4445,0,1771104112,13091.35187323999,30804.270146940005,53264.96557968 2026-02-14,21:21:54.000,45,11147446,5125,0,1771104113,13091.143047629994,30804.418178670006,53265.028463760005 2026-02-14,21:21:55.000,45,11147487,4725,0,1771104114,13090.947694639988,27115.404024899995,53265.07038648001 2026-02-14,21:21:56.000,45,11147590,4125,0,1771104115,13090.772550579997,34493.509872869996,53264.958592560004 2026-02-14,21:21:58.000,45,11147459,6005,0,1771104117,13090.408789839996,29882.476564230004,53264.97256680001 2026-02-14,21:21:59.000,45,11147440,4445,0,1771104118,13090.247118399995,25271.210634300005,53265.0075024 2026-02-14,21:22:00.000,45,11147492,4365,0,1771104119,13090.065238029994,29421.449363969994,53265.0075024 2026-02-14,21:22:01.000,45,11147465,5125,0,1771104120,13089.802521939993,28499.25398085,53264.98654104 2026-02-14,21:22:02.000,45,11147599,4965,0,1771104121,13089.667795740002,27577.086794250004,53264.99352816 2026-02-14,21:22:03.000,45,11147356,4645,0,1771104122,13089.546542160002,29421.470511360007,53265.028463760005 2026-02-14,21:22:04.000,45,11147404,5525,0,1771104123,13089.391607029997,32188.303380269994,53265.0075024 2026-02-14,21:22:05.000,45,11147456,4765,0,1771104124,13089.22319928,33110.52695991,53264.95160544001 2026-02-14,21:22:06.000,45,11147330,5565,0,1771104125,13089.09520938999,29421.442314839995,53264.958592560004 2026-02-14,21:22:07.000,45,11147607,4925,0,1771104126,13088.967219499995,24810.162286649997,53265.00051528001 2026-02-14,21:22:09.000,45,11147507,5965,0,1771104128,13088.798811749999,30343.630648830003,53264.95160544001 2026-02-14,21:22:10.000,45,11147466,4685,0,1771104129,13088.576513519998,30343.708189259996,53264.77692744 2026-02-14,21:22:11.000,45,11147444,4445,0,1771104130,13088.529359349988,28499.035457820006,53264.811863040006 2026-02-14,21:22:12.000,45,11147445,5165,0,1771104131,13088.381160529992,29882.399023799997,53264.84679864 2026-02-14,21:22:13.000,45,11147450,5645,0,1771104132,13088.327270050002,26654.454365070007,53264.70705624 2026-02-14,21:22:14.000,45,11147452,4605,0,1771104133,13088.259906949992,28037.839078439996,53264.76994032 2026-02-14,21:22:15.000,45,11147489,5085,0,1771104134,13088.125180750001,28959.956921129997,53264.84679864 2026-02-14,21:22:16.000,45,11147480,4645,0,1771104135,13088.078026579991,26193.08880657,53264.73500472001 2026-02-14,21:22:17.000,45,11147486,5645,0,1771104136,13088.037608719991,31265.45242806,53264.70705624 2026-02-14,21:22:18.000,45,11147404,4645,0,1771104137,13087.929827759996,31726.514873969994,53264.77692744 2026-02-14,21:22:20.000,45,11147464,5485,0,1771104139,13087.788365249995,27115.058617529998,53264.693082000005 2026-02-14,21:22:21.000,45,11147557,5165,0,1771104140,13087.63343011999,29881.71525819,53264.693082000005 2026-02-14,21:22:22.000,45,11147505,5245,0,1771104141,13087.64016643,26653.770599459996,53264.623210800004 2026-02-14,21:22:23.000,45,11147435,5965,0,1771104142,13087.512176539989,27576.036473879998,53264.60923656 2026-02-14,21:22:24.000,45,11147524,4485,0,1771104143,13087.478494989999,32187.196666860007,53264.67212064 2026-02-14,21:22:25.000,45,11147537,5044,0,1771104144,13087.485231299994,29881.602472109997,53264.60923656 2026-02-14,21:22:26.000,45,11147479,6084,0,1771104145,13087.417868199998,27575.881393019998,53264.58128808 2026-02-14,21:22:27.000,45,11147593,5165,0,1771104146,13087.363977719993,32187.182568599994,53264.6581464 2026-02-14,21:22:28.000,45,11147484,4565,0,1771104147,13087.417868199998,23425.981021590007,53264.67212064 2026-02-14,21:22:29.000,45,11147533,6005,0,1771104148,13087.390922959989,28498.3023483,53264.53936536 2026-02-14,21:22:31.000,45,11147508,5285,0,1771104150,13087.471758679989,26192.91257832,53264.693082000005 2026-02-14,21:22:32.000,45,11147486,5845,0,1771104151,13087.397659269998,33109.90663647,53264.63718504001 2026-02-14,21:22:33.000,45,11147432,4645,0,1771104152,13087.330296169988,28959.632661149997,53264.644172160006 2026-02-14,21:22:34.000,45,11147521,5925,0,1771104153,13087.357241409998,26193.102904829997,53264.67212064 2026-02-14,21:22:35.000,45,11147343,5205,0,1771104154,13087.350505099988,31726.43733354,53264.644172160006 2026-02-14,21:22:36.000,45,11147440,5645,0,1771104155,13087.438077129998,23426.23479027,53264.71404336001 2026-02-14,21:22:37.000,45,11147439,5925,0,1771104156,13087.505440229994,28959.646759409996,53264.77692744 2026-02-14,21:22:38.000,45,11147406,4685,0,1771104157,13087.518912849999,26192.89848006,53264.741991840005 2026-02-14,21:22:39.000,45,11147386,5525,0,1771104158,13087.67384797999,32648.56222536,53264.7280176 2026-02-14,21:22:40.000,45,11147485,5085,0,1771104159,13087.667111669994,30803.819002620003,53264.67910776 2026-02-14,21:22:42.000,45,11147447,6165,0,1771104161,13087.950036689996,29420.356748820006,53264.88173424001 2026-02-14,21:22:43.000,45,11147390,5445,0,1771104162,13088.057817649991,29420.349699690007,53264.76295320001 2026-02-14,21:22:44.000,45,11147331,5125,0,1771104163,13088.253170639997,28498.034481359995,53264.98654104 2026-02-14,21:22:45.000,45,11147397,5005,0,1771104164,13088.381160529992,32187.048635130006,53264.87474712 2026-02-14,21:22:46.000,45,11147495,5205,0,1771104165,13088.441787319993,29881.41919473,53264.95160544001 2026-02-14,21:22:47.000,45,11147309,6045,0,1771104166,13088.455259939998,29420.180520570008,53264.90269560001 2026-02-14,21:22:48.000,45,11147388,4565,0,1771104167,13088.455259939998,30803.734413059996,53264.98654104 2026-02-14,21:22:49.000,45,11147426,4805,0,1771104168,13088.542831969993,34492.58643684001,53264.97256680001 2026-02-14,21:22:50.000,45,11147499,5125,0,1771104169,13088.589986139988,27114.762554069996,53264.94461832 2026-02-14,21:22:51.000,45,11147440,4565,0,1771104170,13088.643876619994,24348.105913410007,53264.97256680001 2026-02-14,21:22:53.000,45,11147388,5845,0,1771104172,13088.731448649989,31726.084877040004,53265.09134784001 2026-02-14,21:22:54.000,45,11147347,5965,0,1771104173,13088.691030789989,32187.224863380005,53265.126283440004 2026-02-14,21:22:55.000,45,11147320,5805,0,1771104174,13088.75165757999,25731.490626779996,53265.08436072 2026-02-14,21:22:56.000,45,11147402,5565,0,1771104175,13088.738184959999,29420.455436639997,53265.1821804 2026-02-14,21:22:57.000,45,11147404,4725,0,1771104176,13088.717976029999,30342.580328459997,53265.13327056 2026-02-14,21:22:58.000,45,11147401,6084,0,1771104177,13088.798811749999,33109.27221477,53265.23109024 2026-02-14,21:22:59.000,45,11147544,4645,0,1771104178,13088.778602819999,28498.090874400004,53265.17519328 2026-02-14,21:23:00.000,45,11147544,4365,0,1771104179,13088.785339129994,33570.40515198,53265.16121904 2026-02-14,21:23:01.000,45,11147510,5445,0,1771104180,13088.926801639995,32186.823062969997,53265.21012888 2026-02-14,21:23:02.000,45,11147431,5085,0,1771104181,13088.8998564,31264.543090289997,53265.196154640005 2026-02-14,21:23:04.000,45,11147425,5085,0,1771104183,13089.05479152999,30342.284264999995,53265.30096144 2026-02-14,21:23:05.000,45,11147351,5085,0,1771104184,13089.07500045999,32186.745522540004,53265.30794856001 2026-02-14,21:23:06.000,45,11147512,5405,0,1771104185,13089.11541831999,25730.96194203,53265.32890992 2026-02-14,21:23:07.000,45,11147422,4445,0,1771104186,13089.149099869996,34953.218885819995,53265.26602584001 2026-02-14,21:23:08.000,45,11147514,4725,0,1771104187,13089.209726659996,26653.122079499997,53265.37083264 2026-02-14,21:23:09.000,45,11147501,5925,0,1771104188,13089.411815959997,33108.91270914,53265.47563944001 2026-02-14,21:23:10.000,45,11147510,5405,0,1771104189,13089.465706440002,29419.835113199995,53265.38480688001 2026-02-14,21:23:11.000,45,11147441,5205,0,1771104190,13089.418552269992,25730.919647250004,53265.44070384 2026-02-14,21:23:12.000,45,11147381,5245,0,1771104191,13089.492651679997,26192.144223149997,53265.4966008 2026-02-14,21:23:13.000,45,11147559,5325,0,1771104192,13089.566751090002,30803.290317870007,53265.60839472 2026-02-14,21:23:15.000,45,11147703,6245,0,1771104194,13089.674532049998,28958.79381468,53265.59442048001 2026-02-14,21:23:16.000,45,11147474,4805,0,1771104195,13089.620641569993,31725.443406210004,53265.67826592 2026-02-14,21:23:17.000,45,11147626,4805,0,1771104196,13089.775576699998,30342.136233269994,53265.748137120005 2026-02-14,21:23:18.000,45,11147421,6084,0,1771104197,13089.789049319988,30342.016398060005,53265.71320152 2026-02-14,21:23:19.000,45,11147273,5925,0,1771104198,13089.714949909998,26653.171423410007,53265.650317440006 2026-02-14,21:23:20.000,45,11147705,6245,0,1771104199,13089.775576699998,27114.149279760008,53265.69224016001 2026-02-14,21:23:21.000,45,11147314,4565,0,1771104200,13089.849676109989,29881.130180399996,53265.650317440006 2026-02-14,21:23:22.000,45,11147580,5485,0,1771104201,13089.957457069999,28497.32251923,53265.81102120001 2026-02-14,21:23:23.000,45,11147589,5205,0,1771104202,13090.004611239994,34492.04365383,53265.90884088001 2026-02-14,21:23:24.000,45,11147524,4565,0,1771104203,13090.01134754999,28958.702175989994,53266.05557040001 2026-02-14,21:23:26.000,45,11147399,6445,0,1771104205,13090.05176540999,28036.422203309994,53266.11845448 2026-02-14,21:23:27.000,45,11147547,6245,0,1771104206,13090.13933744,32186.590441680004,53265.95775072001 2026-02-14,21:23:28.000,45,11147302,5725,0,1771104207,13090.166282679995,33108.828119579994,53266.12544160001 2026-02-14,21:23:29.000,45,11147413,5165,0,1771104208,13090.22017316,26192.207665320006,53266.153390080006 2026-02-14,21:23:30.000,45,11147526,5365,0,1771104209,13090.186491609995,31725.527995769997,53266.083518880005 2026-02-14,21:23:31.000,45,11147466,4605,0,1771104210,13090.13260112999,28036.950888060004,53266.16736432 2026-02-14,21:23:32.000,45,11147193,5845,0,1771104211,13090.13260112999,31725.605536200004,53266.265183999996 2026-02-14,21:23:33.000,45,11147519,5044,0,1771104212,13090.09891958,24808.956885420004,53266.2302484 2026-02-14,21:23:34.000,45,11147464,4685,0,1771104213,13090.03155647999,26653.636665989994,53266.27915824 2026-02-14,21:23:35.000,45,11147446,4925,0,1771104214,13090.065238029994,30803.86834653,53266.25819688 2026-02-14,21:23:37.000,45,11147622,4965,0,1771104216,13090.01134754999,25270.77358824,53266.35601656 2026-02-14,21:23:38.000,45,11147328,5485,0,1771104217,13089.923775519994,29420.688057930005,53266.369990800005 2026-02-14,21:23:39.000,45,11147698,4525,0,1771104218,13089.977665999999,32187.654860309995,53266.39095216001 2026-02-14,21:23:40.000,45,11147422,4565,0,1771104219,13089.789049319988,30343.249995809994,53266.467810480004 2026-02-14,21:23:41.000,45,11147340,5405,0,1771104220,13089.762104079993,31265.755540650003,53266.50973320001 2026-02-14,21:23:42.000,45,11147249,5125,0,1771104221,13089.809258249988,33110.463517740005,53266.49575896 2026-02-14,21:23:43.000,45,11147435,5965,0,1771104222,13089.580223709992,31727.09290263,53266.64947560001 2026-02-14,21:23:44.000,45,11147510,4685,0,1771104223,13089.573487399997,32188.317478530007,53266.67043696 2026-02-14,21:23:45.000,45,11147250,5485,0,1771104224,13089.519596919992,29421.54100266,53266.72633392001 2026-02-14,21:23:46.000,45,11147378,4965,0,1771104225,13089.317507619991,29882.737382039995,53266.537681680005 2026-02-14,21:23:48.000,45,11147362,4925,0,1771104227,13089.11541831999,29882.962954200004,53266.83812784 2026-02-14,21:23:49.000,45,11147581,5965,0,1771104228,13089.00090105,29882.962954200004,53266.768256639996 2026-02-14,21:23:50.000,45,11147372,4765,0,1771104229,13088.866174849994,21582.62647746,53266.94992176 2026-02-14,21:23:51.000,45,11147642,4885,0,1771104230,13088.778602819999,28499.782665599996,53266.77524376001 2026-02-14,21:23:52.000,45,11147598,4765,0,1771104231,13088.549568279988,29883.195575489997,53266.76126952 2026-02-14,21:23:53.000,45,11147324,5445,0,1771104232,13088.401369459993,28038.572187960002,53266.91498616001 2026-02-14,21:23:54.000,45,11147500,4685,0,1771104233,13088.286852190002,29883.33655809,53266.754282400005 2026-02-14,21:23:55.000,45,11147678,4765,0,1771104234,13088.219489089992,32188.825015890005,53266.81716648001 2026-02-14,21:23:56.000,45,11147508,4645,0,1771104235,13087.990454549996,35877.93080835001,53266.83114072 2026-02-14,21:23:57.000,45,11147670,4525,0,1771104236,13087.889409899995,27577.62252813,53266.79620512001 2026-02-14,21:23:59.000,45,11147501,6084,0,1771104238,13087.626693809994,27116.531885699995,53266.7193468 2026-02-14,21:24:00.000,45,11147589,5925,0,1771104239,13087.303350929993,34033.67397557999,53266.78223088 2026-02-14,21:24:01.000,45,11147513,6045,0,1771104240,13087.040634839992,33572.569234890005,53266.90101192 2026-02-14,21:24:02.000,45,11147451,5044,0,1771104241,13086.946326500001,29422.429193040007,53266.88005056 2026-02-14,21:24:03.000,45,11147222,4605,0,1771104242,13086.69708302999,26655.48353805,53266.803192240004 2026-02-14,21:24:04.000,45,11147410,4565,0,1771104243,13086.589302069995,32189.283209340007,53266.84511496001 2026-02-14,21:24:05.000,45,11147498,4765,0,1771104244,13086.360267529999,31266.953892749996,53266.77524376001 2026-02-14,21:24:06.000,45,11147477,5884,0,1771104245,13086.306377049994,27116.933686110002,53266.89402480001 2026-02-14,21:24:07.000,45,11147479,5125,0,1771104246,13085.996506789998,25733.3515971,53266.78223088 2026-02-14,21:24:08.000,45,11147275,4965,0,1771104247,13085.895462139997,29422.577224769993,53266.9988316 2026-02-14,21:24:10.000,45,11147412,4645,0,1771104249,13085.4643383,30805.91259423,53266.7193468 2026-02-14,21:24:11.000,45,11147395,5125,0,1771104250,13085.329612099995,30805.905545100002,53266.73332104 2026-02-14,21:24:12.000,45,11147378,4805,0,1771104251,13085.161204349999,29422.563126509995,53266.86607632001 2026-02-14,21:24:13.000,45,11147629,4925,0,1771104252,13084.918697189998,30806.032429440005,53267.00581872 2026-02-14,21:24:14.000,45,11147444,4285,0,1771104253,13084.817652539998,29422.626568680003,53266.921973280005 2026-02-14,21:24:15.000,45,11147659,5845,0,1771104254,13084.554936449997,30344.93473788,53266.64248848 2026-02-14,21:24:16.000,45,11147746,4685,0,1771104255,13084.433682869996,26655.744355860006,53266.94293464001 2026-02-14,21:24:17.000,45,11147534,5645,0,1771104256,13084.30569298,28500.402989039998,53266.656462720006 2026-02-14,21:24:18.000,45,11147446,5485,0,1771104257,13084.23832987999,28961.803793190003,53266.76126952 2026-02-14,21:24:19.000,45,11147207,5925,0,1771104258,13084.06318582,34956.39804345,53266.72633392001 2026-02-14,21:24:21.000,45,11147473,5044,0,1771104260,13084.029504269995,29884.055569350006,53266.67043696 2026-02-14,21:24:22.000,45,11147499,6245,0,1771104261,13083.93519592999,30345.526864800006,53266.73332104 2026-02-14,21:24:23.000,45,11147273,5725,0,1771104262,13083.827414969994,29884.76753148,53266.789218 2026-02-14,21:24:24.000,45,11147604,4565,0,1771104263,13083.760051869998,25273.268980260007,53266.62851424001 2026-02-14,21:24:25.000,45,11147470,4765,0,1771104264,13083.706161389993,26195.61944424,53266.69139832 2026-02-14,21:24:26.000,45,11147394,4805,0,1771104265,13083.706161389993,32651.748432120003,53266.6844112 2026-02-14,21:24:27.000,45,11147521,5965,0,1771104266,13083.632061980003,27579.5187441,53266.656462720006 2026-02-14,21:24:28.000,45,11147494,5445,0,1771104267,13083.618589359998,28040.99708868,53266.48178472001 2026-02-14,21:24:29.000,45,11147465,5044,0,1771104268,13083.719634009998,31730.328453299997,53266.62851424001 2026-02-14,21:24:30.000,45,11147319,5044,0,1771104269,13083.901514379999,32191.715159190004,53266.49575896 2026-02-14,21:24:32.000,45,11147625,5245,0,1771104271,13083.99582271999,30347.951765520003,53266.60755288001 2026-02-14,21:24:33.000,45,11147446,4765,0,1771104272,13084.03624057999,27120.32431764,53266.635501360004 2026-02-14,21:24:34.000,45,11147430,4445,0,1771104273,13084.231593569995,29887.305218280002,53266.55165592 2026-02-14,21:24:35.000,45,11147256,4685,0,1771104274,13084.29895666999,30810.142072229995,53266.5446688 2026-02-14,21:24:36.000,45,11147581,4965,0,1771104275,13084.453891799996,28504.498533570004,53266.64947560001 2026-02-14,21:24:37.000,45,11147335,5125,0,1771104276,13084.453891799996,29888.29209648,53266.60755288001 2026-02-14,21:24:38.000,45,11147494,5485,0,1771104277,13084.447155490001,30810.868132620002,53266.61454 2026-02-14,21:24:39.000,45,11147499,5285,0,1771104278,13084.655981099997,29888.77848645,53266.57261728 2026-02-14,21:24:40.000,45,11147353,6084,0,1771104279,13084.595354309997,33578.30722671001,53266.69838544001 2026-02-14,21:24:41.000,45,11147421,6005,0,1771104280,13084.723344199992,32195.09874159,53266.754282400005 2026-02-14,21:24:43.000,45,11147394,4685,0,1771104282,13084.770498370002,31734.46629261,53266.7193468 2026-02-14,21:24:44.000,45,11147412,4805,0,1771104283,13084.777234679997,30351.300102270005,53266.74030816 2026-02-14,21:24:45.000,45,11147501,5005,0,1771104284,13084.797443609998,29429.104719149997,53266.81017936 2026-02-14,21:24:46.000,45,11147380,4645,0,1771104285,13084.622299549992,31273.671713639997,53266.66344984 2026-02-14,21:24:47.000,45,11147591,5165,0,1771104286,13084.723344199992,29890.068477239998,53266.74030816 2026-02-14,21:24:48.000,45,11147471,5085,0,1771104287,13084.736816819997,30351.116824890007,53266.873063440005 2026-02-14,21:24:49.000,45,11147387,5005,0,1771104288,13084.629035860002,30812.066484719995,53266.81716648001 2026-02-14,21:24:50.000,45,11147608,5485,0,1771104289,13084.548200140001,29428.456199189997,53266.83812784 2026-02-14,21:24:51.000,45,11147467,5925,0,1771104290,13084.413473939996,28967.083591560004,53266.83812784 2026-02-14,21:24:52.000,45,11147467,5765,0,1771104291,13084.251802499995,28044.415916729995,53266.824153600006 2026-02-14,21:24:54.000,45,11147477,5565,0,1771104293,13084.009295339994,31271.979922440005,53266.90101192 2026-02-14,21:24:55.000,45,11147270,4445,0,1771104294,13083.881305449999,33116.13101826,53266.8590892 2026-02-14,21:24:56.000,45,11147512,4525,0,1771104295,13083.807206039994,33115.92659349,53266.83114072 2026-02-14,21:24:57.000,45,11147441,5845,0,1771104296,13083.712897699988,26659.550886059995,53266.89402480001 2026-02-14,21:24:58.000,45,11147424,4285,0,1771104297,13083.645534599993,35421.231773909996,53266.81017936 2026-02-14,21:24:59.000,45,11147468,4405,0,1771104298,13083.497335779997,25736.855014710003,53266.754282400005 2026-02-14,21:25:00.000,45,11147455,4885,0,1771104299,13083.275037549996,31270.527801660006,53266.69838544001 2026-02-14,21:25:01.000,45,11147389,5845,0,1771104300,13083.241355999991,30809.387815320006,53266.74030816 2026-02-14,21:25:02.000,45,11147453,5044,0,1771104301,13083.16725659,29886.980958300002,53266.72633392001 2026-02-14,21:25:03.000,45,11147427,6005,0,1771104302,13083.14704766,27581.189387909995,53266.64947560001 2026-02-14,21:25:05.000,45,11147420,4485,0,1771104304,13083.052739319995,30808.943720130002,53266.62152712 2026-02-14,21:25:06.000,45,11147402,5365,0,1771104305,13083.052739319995,28041.96986862,53266.488771840006 2026-02-14,21:25:07.000,45,11147351,5485,0,1771104306,13083.07968455999,29886.424077029995,53266.50973320001 2026-02-14,21:25:08.000,45,11147428,4325,0,1771104307,13083.012321459995,26197.099761539997,53266.432874879996 2026-02-14,21:25:09.000,45,11147433,5925,0,1771104308,13083.052739319995,25735.6073187,53266.48178472001 2026-02-14,21:25:10.000,45,11147443,4845,0,1771104309,13083.1066298,28963.481486129996,53266.55864304001 2026-02-14,21:25:11.000,45,11147372,4445,0,1771104310,13083.072948249996,25735.163223509997,53266.57960440001 2026-02-14,21:25:12.000,45,11147520,4565,0,1771104311,13083.1066298,35880.05259648,53266.5446688 2026-02-14,21:25:13.000,45,11147591,5845,0,1771104312,13083.12683873,31268.434210050007,53266.56563016 2026-02-14,21:25:14.000,45,11147514,5525,0,1771104313,13083.12683873,32190.432217530004,53266.467810480004 2026-02-14,21:25:16.000,45,11147411,5125,0,1771104315,13083.16725659,32189.959925820003,53266.48178472001 2026-02-14,21:25:17.000,45,11147648,4525,0,1771104316,13083.254828619996,22967.089707720006,53266.42588776 2026-02-14,21:25:18.000,45,11147437,4925,0,1771104317,13083.308719100001,30344.94178701,53266.50973320001 2026-02-14,21:25:19.000,45,11147423,5965,0,1771104318,13083.295246479996,31266.996187530007,53266.36300368001 2026-02-14,21:25:20.000,45,11147423,5085,0,1771104319,13083.328928030001,23888.63657088,53266.41191352001 2026-02-14,21:25:21.000,45,11147509,5005,0,1771104320,13083.355873269997,24810.698020530006,53266.41191352001 2026-02-14,21:25:22.000,45,11147432,5765,0,1771104321,13083.470390540002,28038.417107100002,53266.34204232001 2026-02-14,21:25:23.000,45,11147576,4725,0,1771104322,13083.591644120002,29882.638694220004,53266.41191352001 2026-02-14,21:25:24.000,45,11147524,4685,0,1771104323,13083.760051869998,26193.413066549998,53266.37697792 2026-02-14,21:25:25.000,45,11147427,5285,0,1771104324,13083.820678659999,31726.803888299997,53266.39095216001 2026-02-14,21:25:27.000,45,11147241,5285,0,1771104326,13084.04297689,33109.80089952001,53266.488771840006 2026-02-14,21:25:28.000,45,11147446,4605,0,1771104327,13084.251802499995,30804.058673039995,53266.432874879996 2026-02-14,21:25:29.000,45,11147600,4605,0,1771104328,13084.447155490001,30342.85524453,53266.48178472001 2026-02-14,21:25:30.000,45,11147540,5725,0,1771104329,13084.689662650002,25731.645707639997,53266.467810480004 2026-02-14,21:25:31.000,45,11147495,5965,0,1771104330,13084.999532909998,23887.085762279996,53266.467810480004 2026-02-14,21:25:32.000,45,11147409,5165,0,1771104331,13085.093841249989,31726.106024430002,53266.50973320001 2026-02-14,21:25:33.000,45,11147491,4925,0,1771104332,13085.29593054999,27114.959929710007,53266.51672032 2026-02-14,21:25:34.000,45,11147521,5044,0,1771104333,13085.511492469996,34031.81300526,53266.60755288001 2026-02-14,21:25:35.000,45,11147448,5645,0,1771104334,13085.753999629997,25270.61145825,53266.48178472001 2026-02-14,21:25:36.000,45,11147453,5085,0,1771104335,13085.902198449992,29420.59641924,53266.67742408001 2026-02-14,21:25:38.000,45,11147386,4965,0,1771104337,13086.47478479999,30804.079820429994,53266.635501360004 2026-02-14,21:25:39.000,45,11147504,5565,0,1771104338,13086.63645623999,28498.534969590008,53266.73332104 2026-02-14,21:25:40.000,45,11147500,4685,0,1771104339,13086.82507292,28037.380884989994,53266.73332104 2026-02-14,21:25:41.000,45,11147483,5165,0,1771104340,13087.047371150002,27115.192551,53266.76126952 2026-02-14,21:25:42.000,45,11147481,6124,0,1771104341,13087.330296169988,30343.165406250002,53266.88703768 2026-02-14,21:25:43.000,45,11147495,4965,0,1771104342,13087.55259439999,28498.513822199995,53266.88005056 2026-02-14,21:25:44.000,45,11147475,5205,0,1771104343,13087.70079322,31265.424231540004,53266.970883120004 2026-02-14,21:25:45.000,45,11147429,6045,0,1771104344,13087.909618829995,28959.76659462,53266.970883120004 2026-02-14,21:25:46.000,45,11147622,4605,0,1771104345,13088.172334919997,30343.207701029998,53267.0687028 2026-02-14,21:25:47.000,45,11147484,4725,0,1771104346,13088.354215289997,32187.76764639,53267.06171568001 2026-02-14,21:25:49.000,45,11147436,4605,0,1771104348,13088.691030789989,28959.999215910007,53267.14556112 2026-02-14,21:25:50.000,45,11147581,4925,0,1771104349,13088.85270222999,30343.405076669995,53267.18748384 2026-02-14,21:25:51.000,45,11147460,5485,0,1771104350,13088.967219499995,25270.95686562,53267.26434216 2026-02-14,21:25:52.000,45,11147490,4645,0,1771104351,13089.02110998,28037.62055541,53267.29229064 2026-02-14,21:25:53.000,45,11147504,4805,0,1771104352,13089.16257249,28037.65580106,53267.306264880004 2026-02-14,21:25:54.000,45,11147555,5925,0,1771104353,13089.19625403999,28959.74544723,53267.3831232 2026-02-14,21:25:55.000,45,11147409,5805,0,1771104354,13089.324243930001,31265.388985890007,53267.40408456 2026-02-14,21:25:56.000,45,11147545,5965,0,1771104355,13089.391607029997,32187.45043554,53267.439020159996 2026-02-14,21:25:57.000,45,11147573,5765,0,1771104356,13089.472442749997,26653.841090760005,53267.48793000001 2026-02-14,21:25:58.000,45,11147481,5925,0,1771104357,13089.667795740002,29881.644766890007,53267.606711039996 2026-02-14,21:26:00.000,45,11147401,6245,0,1771104359,13089.789049319988,34492.33266816,53267.51587848001 2026-02-14,21:26:01.000,45,11147508,4725,0,1771104360,13089.863148729994,30342.129184139994,53267.62068528 2026-02-14,21:26:02.000,45,11147375,5044,0,1771104361,13090.024820169994,28958.62463556,53267.59972392 2026-02-14,21:26:03.000,45,11147458,5565,0,1771104362,13090.11239219999,29880.531004350007,53267.662608000006 2026-02-14,21:26:04.000,45,11147551,5165,0,1771104363,13090.11239219999,29880.312481319997,53267.73247920001 2026-02-14,21:26:05.000,45,11147500,5485,0,1771104364,13090.17301898999,27574.535009190004,53267.64863376 2026-02-14,21:26:06.000,45,11147485,5005,0,1771104365,13090.22017316,29879.889533520007,53267.93510568 2026-02-14,21:26:07.000,45,11147509,4885,0,1771104366,13090.28079995,25729.728344279996,53267.79536328 2026-02-14,21:26:08.000,45,11147585,5765,0,1771104367,13090.307745189995,28957.383988679998,53267.91414432 2026-02-14,21:26:09.000,45,11147438,5445,0,1771104368,13090.35489935999,31723.75161501,53267.9071572 2026-02-14,21:26:11.000,45,11147638,4565,0,1771104370,13090.583933900001,24806.961981629996,53267.928118560005 2026-02-14,21:26:12.000,45,11147530,5525,0,1771104371,13090.637824379992,29417.995290270002,53268.11677080001 2026-02-14,21:26:13.000,45,11147479,5845,0,1771104372,13090.779286889992,32184.468653549993,53267.977028400004 2026-02-14,21:26:14.000,45,11147405,5725,0,1771104373,13090.927485709988,29878.980195750002,53268.13773216001 2026-02-14,21:26:15.000,45,11147444,5445,0,1771104374,13091.089157149989,34490.055799170004,53268.20061624 2026-02-14,21:26:16.000,45,11147532,5245,0,1771104375,13091.237355969999,28495.42630326,53268.13074504 2026-02-14,21:26:17.000,45,11147513,5925,0,1771104376,13091.41923634,33567.62779476,53268.17266776 2026-02-14,21:26:18.000,45,11147560,4445,0,1771104377,13091.648270879996,28956.55219134,53268.28446168001 2026-02-14,21:26:19.000,45,11147544,4525,0,1771104378,13091.809942319996,30800.97820323,53268.3962556 2026-02-14,21:26:20.000,45,11147477,5884,0,1771104379,13092.065922100002,31262.005403489995,53268.35433288001 2026-02-14,21:26:22.000,45,11147405,5845,0,1771104381,13092.51725487,28495.320566309994,53268.431191200005 2026-02-14,21:26:23.000,45,11147557,5005,0,1771104382,13092.665453689995,29417.508900300003,53268.57792072 2026-02-14,21:26:24.000,45,11147474,4885,0,1771104383,13092.968587639996,27573.082888410005,53268.62683056 2026-02-14,21:26:25.000,45,11147508,5605,0,1771104384,13093.110050149997,35411.72954667,53268.68272752 2026-02-14,21:26:26.000,45,11147417,6005,0,1771104385,13093.258248969993,25267.354760190006,53268.668753280006 2026-02-14,21:26:27.000,45,11147511,4965,0,1771104386,13093.271721589997,24806.186577329994,53268.87137976 2026-02-14,21:26:28.000,45,11147525,5485,0,1771104387,13093.392975169998,32183.707347510004,53268.92727672001 2026-02-14,21:26:29.000,45,11147374,5245,0,1771104388,13093.453601959998,31261.519013519995,53268.9901608 2026-02-14,21:26:30.000,45,11147454,5165,0,1771104389,13093.588328159989,23883.786769440005,53268.9202896 2026-02-14,21:26:31.000,45,11147437,5645,0,1771104390,13093.622009709994,31261.392129180007,53269.060032 2026-02-14,21:26:33.000,45,11147519,5925,0,1771104392,13093.64895494999,29878.077907109997,53269.220735760005 2026-02-14,21:26:34.000,45,11147507,5765,0,1771104393,13093.642218639994,27572.526007139997,53269.19278728001 2026-02-14,21:26:35.000,45,11147448,5005,0,1771104394,13093.642218639994,33105.52207761,53269.3045812 2026-02-14,21:26:36.000,45,11147394,4885,0,1771104395,13093.615273399999,31722.12326598,53269.35349104 2026-02-14,21:26:37.000,45,11147386,5405,0,1771104396,13093.581591849994,29416.388088630003,53269.42336224 2026-02-14,21:26:38.000,45,11147385,5965,0,1771104397,13093.487283509989,33105.0497859,53269.47925920001 2026-02-14,21:26:39.000,45,11147443,5044,0,1771104398,13093.480547199993,32643.94504521,53269.54214328 2026-02-14,21:26:40.000,45,11147474,4325,0,1771104399,13093.419920409993,32182.861451909994,53269.57009176 2026-02-14,21:26:41.000,45,11147501,6124,0,1771104400,13093.386238859988,28494.051722909993,53269.73079552 2026-02-14,21:26:42.000,45,11147475,5525,0,1771104401,13093.359293619993,32182.741616700005,53269.75175688 2026-02-14,21:26:44.000,45,11147442,4605,0,1771104403,13093.217831109992,30338.364948720002,53269.842589440006 2026-02-14,21:26:45.000,45,11147497,5965,0,1771104404,13093.190885869997,34949.39825735999,53269.90547352 2026-02-14,21:26:46.000,45,11147494,4605,0,1771104405,13093.170676939997,29877.492829320006,53269.94739624 2026-02-14,21:26:47.000,45,11147465,4765,0,1771104406,13093.136995389992,28033.052719169995,53270.059190160006 2026-02-14,21:26:48.000,45,11147531,5005,0,1771104407,13093.170676939997,30338.646913920005,53270.06617728 2026-02-14,21:26:49.000,45,11147424,4285,0,1771104408,13093.150468009997,30338.759699999995,53270.038228800004 2026-02-14,21:26:50.000,45,11147298,5245,0,1771104409,13093.136995389992,28033.419273930005,53270.10111288001 2026-02-14,21:26:51.000,45,11147619,5684,0,1771104410,13093.163940630002,34027.935983760006,53270.12207424 2026-02-14,21:26:52.000,45,11147533,5485,0,1771104411,13093.150468009997,29878.099054499995,53270.23386816 2026-02-14,21:26:53.000,45,11147563,5565,0,1771104412,13093.083104910002,27111.597494700007,53270.24085528 2026-02-14,21:26:55.000,45,11147372,5245,0,1771104414,13092.941642400001,29417.297426400008,53270.19194544 2026-02-14,21:26:56.000,45,11147513,4885,0,1771104415,13092.80017989,29878.50790404,53270.35963632 2026-02-14,21:26:57.000,45,11147392,4325,0,1771104416,13092.854070369991,25728.656876520006,53270.373610560004 2026-02-14,21:26:58.000,45,11147517,5044,0,1771104417,13092.69913524,27573.012397109997,53270.31771360001 2026-02-14,21:26:59.000,45,11147410,5125,0,1771104418,13092.81365250999,27111.85126338,53270.47841736 2026-02-14,21:27:00.000,45,11147548,4645,0,1771104419,13092.894488229991,31261.899666540005,53270.33867496001 2026-02-14,21:27:01.000,45,11147373,5845,0,1771104420,13092.907960849996,32645.354871210002,53270.50636584001 2026-02-14,21:27:02.000,45,11147582,5285,0,1771104421,13092.81365250999,22039.826000130008,53270.53431432001 2026-02-14,21:27:03.000,45,11147577,5845,0,1771104422,13092.726080479995,27112.076835540007,53270.65309536001 2026-02-14,21:27:04.000,45,11147670,5205,0,1771104423,13092.61156320999,31262.315565209996,53270.63912112 2026-02-14,21:27:06.000,45,11147503,5684,0,1771104425,13092.288220329989,28034.462545169998,53270.61815976 2026-02-14,21:27:07.000,45,11147423,5645,0,1771104426,13092.200648299993,29417.797914630006,53270.75790216 2026-02-14,21:27:08.000,45,11147357,4445,0,1771104427,13092.032240549997,28495.72941585,53270.729953680006 2026-02-14,21:27:09.000,45,11147463,5645,0,1771104428,13091.816678629992,32184.54619398,53270.65309536001 2026-02-14,21:27:10.000,45,11147498,5165,0,1771104429,13091.708897669996,24345.76560225,53270.81379912 2026-02-14,21:27:11.000,45,11147640,5085,0,1771104430,13091.655007189991,25267.982132760008,53270.72296656001 2026-02-14,21:27:12.000,45,11147570,5285,0,1771104431,13091.35187323999,31723.603583279997,53270.96052864 2026-02-14,21:27:13.000,45,11147502,5325,0,1771104432,13091.143047629994,24346.0828131,53270.96751576001 2026-02-14,21:27:14.000,45,11147433,5684,0,1771104433,13090.961167259993,28495.919742359998,53271.044374080004 2026-02-14,21:27:15.000,45,11147579,5565,0,1771104434,13090.658033309992,30801.485740589997,53270.91860592001 2026-02-14,21:27:17.000,45,11147512,5365,0,1771104436,13090.455944009991,31723.702271100003,53271.05834832001 2026-02-14,21:27:18.000,45,11147314,5245,0,1771104437,13090.27406363999,26651.627663940002,53271.00245136 2026-02-14,21:27:19.000,45,11147461,4765,0,1771104438,13090.146073749995,27573.858292710007,53271.163155120004 2026-02-14,21:27:20.000,45,11147593,5765,0,1771104439,13089.849676109989,29418.305451990003,53271.10725816001 2026-02-14,21:27:21.000,45,11147468,4565,0,1771104440,13089.795785629998,30340.218869909993,53271.05834832001 2026-02-14,21:27:22.000,45,11147324,4885,0,1771104441,13089.586960020002,28956.834156540004,53271.14918088 2026-02-14,21:27:23.000,45,11147431,6045,0,1771104442,13089.458970129992,29418.072830699995,53271.330846000004 2026-02-14,21:27:24.000,45,11147628,4525,0,1771104443,13089.533069539997,27573.576327510003,53271.21905208 2026-02-14,21:27:25.000,45,11147425,5805,0,1771104444,13089.378134409992,28496.011381050004,53271.21905208 2026-02-14,21:27:26.000,45,11147419,5525,0,1771104445,13089.445497510002,28495.778759759996,53271.38674296 2026-02-14,21:27:28.000,45,11147345,6005,0,1771104447,13089.26361714,33568.205823419994,53271.47058840001 2026-02-14,21:27:29.000,45,11147400,4925,0,1771104448,13089.297298689991,26651.6417622,53271.38674296 2026-02-14,21:27:30.000,45,11147336,4325,0,1771104449,13089.12215463,29879.396094419993,53271.4356528 2026-02-14,21:27:31.000,45,11147438,4965,0,1771104450,13089.01437366999,30340.698210749993,53271.33783312 2026-02-14,21:27:32.000,45,11147537,5605,0,1771104451,13088.91332901999,28035.08991774,53271.33783312 2026-02-14,21:27:33.000,45,11147456,4885,0,1771104452,13088.819020679999,34029.825150599994,53271.44263992001 2026-02-14,21:27:34.000,45,11147399,5525,0,1771104453,13088.77186650999,31724.315545410005,53271.5753952 2026-02-14,21:27:35.000,45,11147412,4845,0,1771104454,13088.83922961,27113.141254169997,53271.53347248 2026-02-14,21:27:36.000,45,11147417,5285,0,1771104455,13088.664085549994,27574.365830070004,53271.498536880004 2026-02-14,21:27:37.000,45,11147668,5805,0,1771104456,13088.549568279988,32185.561268699996,53271.56142096001 2026-02-14,21:27:39.000,45,11147453,5684,0,1771104458,13088.468732560003,29880.29133393,53271.53347248 2026-02-14,21:27:40.000,45,11147366,5205,0,1771104459,13088.387896840002,25730.228832509994,53271.48456264 2026-02-14,21:27:41.000,45,11147436,4885,0,1771104460,13088.293588499997,28497.146290980003,53271.63827928001 2026-02-14,21:27:42.000,45,11147416,5125,0,1771104461,13088.185807540001,32647.11715371,53271.5753952 2026-02-14,21:27:43.000,45,11147494,5044,0,1771104462,13088.192543849997,28497.146290980003,53271.68020200001 2026-02-14,21:27:44.000,45,11147471,4725,0,1771104463,13088.064553960001,26652.75552474,53271.903789840006 2026-02-14,21:27:45.000,45,11147381,5525,0,1771104464,13088.071290269996,31725.090949710007,53271.736098960006 2026-02-14,21:27:46.000,45,11147520,5085,0,1771104465,13087.83551941999,34030.86137271,53271.785008800005 2026-02-14,21:27:47.000,45,11147529,5805,0,1771104466,13087.70079322,31264.0285038,53271.77103456 2026-02-14,21:27:48.000,45,11147206,4445,0,1771104467,13087.411131889989,32186.675031239996,53271.952699680005 2026-02-14,21:27:50.000,45,11147606,5405,0,1771104469,13087.128206870002,28036.943838930005,53271.8898156 2026-02-14,21:27:51.000,45,11147394,5285,0,1771104470,13087.000216979992,27114.85419276,53271.86186712 2026-02-14,21:27:52.000,45,11147347,4925,0,1771104471,13086.75770981999,28959.696103320006,53271.952699680005 2026-02-14,21:27:53.000,45,11147471,5605,0,1771104472,13086.59603837999,26192.954873099996,53271.87584136001 2026-02-14,21:27:54.000,45,11147519,4805,0,1771104473,13086.45457586999,28498.661853929996,53272.08545496 2026-02-14,21:27:55.000,45,11147456,5205,0,1771104474,13086.279431809999,30343.249995809994,53271.9596868 2026-02-14,21:27:56.000,45,11147408,5325,0,1771104475,13086.245750259994,33571.20170367,53271.93173832 2026-02-14,21:27:57.000,45,11147403,5805,0,1771104476,13086.043660959993,30343.306388850004,53271.903789840006 2026-02-14,21:27:58.000,45,11147321,4965,0,1771104477,13085.929143690002,29421.498707880004,53271.99462240001 2026-02-14,21:27:59.000,45,11147532,5085,0,1771104478,13085.949352620002,29421.54100266,53272.03654512 2026-02-14,21:28:01.000,45,11147490,4685,0,1771104480,13085.733790699996,32188.493706780006,53271.8898156 2026-02-14,21:28:02.000,45,11147409,5845,0,1771104481,13085.62600974,29882.948855940005,53272.01558376001 2026-02-14,21:28:03.000,45,11147496,5405,0,1771104482,13085.558646639991,32649.887461799997,53272.001609520004 2026-02-14,21:28:04.000,45,11147571,4805,0,1771104483,13085.471074609995,28499.768567339997,53272.120390560005 2026-02-14,21:28:05.000,45,11147345,4965,0,1771104484,13085.32287579,29421.992146980003,53272.001609520004 2026-02-14,21:28:06.000,45,11147428,5285,0,1771104485,13085.29593054999,31727.995191270005,53271.98763528 2026-02-14,21:28:07.000,45,11147529,5684,0,1771104486,13085.18141328,26655.8007489,53271.8898156 2026-02-14,21:28:08.000,45,11147447,5525,0,1771104487,13085.15446803999,28039.39693617,53271.91077696 2026-02-14,21:28:09.000,45,11147355,5565,0,1771104488,13084.979323979998,31267.186514040004,53271.91776408 2026-02-14,21:28:10.000,45,11147570,4445,0,1771104489,13084.763762059993,31267.524872280002,53271.98763528 2026-02-14,21:28:12.000,45,11147425,5925,0,1771104491,13084.703135269992,34034.449379879996,53271.97366104001 2026-02-14,21:28:13.000,45,11147455,4925,0,1771104492,13084.622299549992,29423.218695599993,53272.00859664 2026-02-14,21:28:14.000,45,11147454,5205,0,1771104493,13084.494309659996,30806.652752880007,53271.93872544 2026-02-14,21:28:15.000,45,11147287,6084,0,1771104494,13084.447155490001,25734.17634531,53271.854880000006 2026-02-14,21:28:16.000,45,11147460,5325,0,1771104495,13084.33937452999,31268.145195720004,53271.87584136001 2026-02-14,21:28:17.000,45,11147400,5085,0,1771104496,13084.27874773999,28501.305277680003,53271.903789840006 2026-02-14,21:28:18.000,45,11147413,5884,0,1771104497,13084.36631977,26656.738283190003,53272.00859664 2026-02-14,21:28:19.000,45,11147154,5445,0,1771104498,13084.359583459991,29423.669839919996,53271.8199444 2026-02-14,21:28:20.000,45,11147400,5485,0,1771104499,13084.332638219996,29423.62049601,53271.94571256001 2026-02-14,21:28:21.000,45,11147231,5684,0,1771104500,13084.393265009996,28962.49460793,53271.903789840006 2026-02-14,21:28:23.000,45,11147342,5605,0,1771104502,13084.352847149996,28962.417067500006,53271.75706032001 2026-02-14,21:28:24.000,45,11147513,6045,0,1771104503,13084.433682869996,25734.430113990005,53271.92475120001 2026-02-14,21:28:25.000,45,11147464,5165,0,1771104504,13084.480837039991,27118.096792559998,53271.7500732 2026-02-14,21:28:26.000,45,11147431,5125,0,1771104505,13084.332638219996,34496.01936315,53271.9596868 2026-02-14,21:28:27.000,45,11147607,5725,0,1771104506,13084.514518589996,32651.551056480006,53271.854880000006 2026-02-14,21:28:28.000,45,11147260,4485,0,1771104507,13084.568409070002,28040.249880899995,53271.77103456 2026-02-14,21:28:29.000,45,11147267,5884,0,1771104508,13084.480837039991,31729.235838149994,53271.666227760004 2026-02-14,21:28:30.000,45,11147623,5565,0,1771104509,13084.527991210001,33573.92971698,53271.82693152001 2026-02-14,21:28:31.000,45,11147404,5325,0,1771104510,13084.595354309997,29423.493611669997,53271.568408080006 2026-02-14,21:28:32.000,45,11147492,4845,0,1771104511,13084.453891799996,30807.012258510003,53271.6452664 2026-02-14,21:28:34.000,45,11147599,5165,0,1771104513,13084.480837039991,27117.850073010006,53271.68020200001 2026-02-14,21:28:35.000,45,11147337,5285,0,1771104514,13084.575145379997,28501.255933770008,53271.65924064001 2026-02-14,21:28:36.000,45,11147532,5485,0,1771104515,13084.514518589996,28962.536902709995,53271.5753952 2026-02-14,21:28:37.000,45,11147388,5205,0,1771104516,13084.541463829992,30346.06964781,53271.67321488 2026-02-14,21:28:38.000,45,11147529,5605,0,1771104517,13084.474100729996,29423.726232960005,53271.666227760004 2026-02-14,21:28:39.000,45,11147510,4925,0,1771104518,13084.36631977,29423.846068169994,53271.60334368 2026-02-14,21:28:40.000,45,11147415,4925,0,1771104519,13084.393265009996,34496.49165486,53271.505524 2026-02-14,21:28:41.000,45,11147415,5765,0,1771104520,13084.332638219996,31729.82091594,53271.58238232 2026-02-14,21:28:42.000,45,11147487,5805,0,1771104521,13084.36631977,36341.277172379996,53271.52648536 2026-02-14,21:28:43.000,45,11147564,4285,0,1771104522,13084.27874773999,29885.23277406,53271.449627040005 2026-02-14,21:28:45.000,45,11147475,5925,0,1771104524,13084.32590191,28963.255913970002,53271.400717200006 2026-02-14,21:28:46.000,45,11147451,5565,0,1771104525,13084.352847149996,25274.234711070007,53271.41469144 2026-02-14,21:28:47.000,45,11147490,4725,0,1771104526,13084.24506619,23890.807702920007,53271.44263992001 2026-02-14,21:28:48.000,45,11147545,5765,0,1771104527,13084.16423047,31269.181417829997,53271.42167856001 2026-02-14,21:28:49.000,45,11147396,5325,0,1771104528,13084.22485726,29424.621472469997,53271.351807360006 2026-02-14,21:28:50.000,45,11147453,5725,0,1771104529,13084.22485726,28963.559026560004,53271.32385888001 2026-02-14,21:28:51.000,45,11147392,5205,0,1771104530,13084.211384639995,31269.32944956,53271.28892328 2026-02-14,21:28:52.000,45,11147447,5765,0,1771104531,13084.251802499995,28502.404941960005,53271.26796192 2026-02-14,21:28:53.000,45,11147361,5525,0,1771104532,13084.34611084,30808.118971920005,53271.32385888001 2026-02-14,21:28:54.000,45,11147484,5325,0,1771104533,13084.352847149996,32191.482537899996,53271.31687176 2026-02-14,21:28:56.000,45,11147419,5925,0,1771104535,13084.521254899992,32652.671868150006,53271.21905208 2026-02-14,21:28:57.000,45,11147407,5605,0,1771104536,13084.615563239997,33575.03643039,53271.32385888001 2026-02-14,21:28:58.000,45,11147430,5285,0,1771104537,13084.689662650002,31730.476485029998,53271.17712936001 2026-02-14,21:28:59.000,45,11147643,5565,0,1771104538,13084.804179919993,26657.802701819994,53271.30289752001 2026-02-14,21:29:00.000,45,11147340,5205,0,1771104539,13084.763762059993,29424.706062030004,53271.21905208 2026-02-14,21:29:01.000,45,11147394,5205,0,1771104540,13084.797443609998,31730.45533764,53271.21905208 2026-02-14,21:29:02.000,45,11147403,5845,0,1771104541,13084.804179919993,24352.18031055,53271.26796192 2026-02-14,21:29:03.000,45,11147480,4805,0,1771104542,13084.885015639993,32191.715159190004,53271.24700056 2026-02-14,21:29:04.000,45,11147389,5645,0,1771104543,13084.871543019988,31269.4563339,53271.19809072 2026-02-14,21:29:05.000,45,11147400,4645,0,1771104544,13084.864806709993,27580.223657099996,53271.233026320006 2026-02-14,21:29:07.000,45,11147473,5684,0,1771104546,13084.871543019988,37264.057633289995,53271.0513612 2026-02-14,21:29:08.000,45,11147509,5085,0,1771104547,13084.938906119998,29885.89539228,53271.15616800001 2026-02-14,21:29:09.000,45,11147429,5845,0,1771104548,13084.932169809988,30346.88029776,53271.0513612 2026-02-14,21:29:10.000,45,11147224,4645,0,1771104549,13085.039950769999,27118.977933810005,53271.08629680001 2026-02-14,21:29:11.000,45,11147389,5725,0,1771104550,13084.986060289993,28041.279053880004,53271.03039984 2026-02-14,21:29:12.000,45,11147374,5205,0,1771104551,13085.013005529989,28502.341499789996,53270.96052864 2026-02-14,21:29:13.000,45,11147352,4445,0,1771104552,13084.992796599989,33574.810858230005,53270.995464240004 2026-02-14,21:29:14.000,45,11147354,5285,0,1771104553,13084.952378739988,26196.359602890006,53270.96052864 2026-02-14,21:29:15.000,45,11147456,5205,0,1771104554,13084.959115049998,35419.09588752,53271.065335440006 2026-02-14,21:29:16.000,45,11147345,5565,0,1771104555,13085.140995419999,34957.94885205,53270.92559304 2026-02-14,21:29:18.000,45,11147402,4805,0,1771104557,13085.053423389989,31268.391915269996,53270.9116188 2026-02-14,21:29:19.000,45,11147350,5205,0,1771104558,13085.093841249989,33574.105945229996,53270.86969608001 2026-02-14,21:29:20.000,45,11147448,5365,0,1771104559,13085.053423389989,25734.683882669997,53270.88367032 2026-02-14,21:29:21.000,45,11147336,5125,0,1771104560,13085.073632319989,21584.395809089998,53270.848734720006 2026-02-14,21:29:22.000,45,11147500,5285,0,1771104561,13085.046687079994,28501.35462159,53270.84174760001 2026-02-14,21:29:23.000,45,11147527,4965,0,1771104562,13084.972587669989,29884.499664539995,53270.681043840006 2026-02-14,21:29:24.000,45,11147409,5725,0,1771104563,13084.945642429993,30806.73734244,53270.681043840006 2026-02-14,21:29:25.000,45,11147476,5085,0,1771104564,13085.053423389989,23428.63149447,53270.79982488001 2026-02-14,21:29:26.000,45,11147576,5525,0,1771104565,13084.965851359993,27578.57416068,53270.69501808 2026-02-14,21:29:27.000,45,11147493,5765,0,1771104566,13084.972587669989,28961.796744060004,53270.660082480004 2026-02-14,21:29:29.000,45,11147403,6005,0,1771104568,13084.932169809988,28500.515775120002,53270.52034008 2026-02-14,21:29:30.000,45,11147462,4445,0,1771104569,13084.932169809988,28961.620515810006,53270.65309536001 2026-02-14,21:29:31.000,45,11147570,5285,0,1771104570,13084.965851359993,29422.619519550004,53270.59021128 2026-02-14,21:29:32.000,45,11147642,5365,0,1771104571,13085.053423389989,28039.333494000006,53270.53431432001 2026-02-14,21:29:33.000,45,11147546,5085,0,1771104572,13085.080368629999,29883.780653280002,53270.53431432001 2026-02-14,21:29:34.000,45,11147555,5125,0,1771104573,13085.073632319989,27578.066623320003,53270.61815976 2026-02-14,21:29:35.000,45,11147290,5044,0,1771104574,13085.11405017999,24811.311294839994,53270.40854616 2026-02-14,21:29:36.000,45,11147511,4765,0,1771104575,13085.107313869994,29883.710161979994,53270.46444312001 2026-02-14,21:29:37.000,45,11147511,5645,0,1771104576,13085.080368629999,29883.717211109994,53270.47841736 2026-02-14,21:29:38.000,45,11147499,5725,0,1771104577,13085.11405017999,31267.07372796,53270.47143024 2026-02-14,21:29:40.000,45,11147567,5805,0,1771104579,13085.24204007,25733.478481440005,53270.562262800006 2026-02-14,21:29:41.000,45,11147558,5445,0,1771104580,13085.17467696999,33111.61957506,53270.48540448001 2026-02-14,21:29:42.000,45,11147329,5765,0,1771104581,13085.080368629999,26655.941731500003,53270.45046888 2026-02-14,21:29:43.000,45,11147457,5845,0,1771104582,13085.060159699999,32650.543030889996,53270.5273272 2026-02-14,21:29:44.000,45,11147555,5645,0,1771104583,13085.093841249989,31267.172415780005,53270.443481760005 2026-02-14,21:29:45.000,45,11147514,5405,0,1771104584,13085.053423389989,28039.150216619993,53270.47841736 2026-02-14,21:29:46.000,45,11147508,5245,0,1771104585,13085.033214459989,32650.437293940005,53270.4225204 2026-02-14,21:29:47.000,45,11147514,5605,0,1771104586,13084.972587669989,30344.78670615,53270.43649464001 2026-02-14,21:29:48.000,45,11147453,5125,0,1771104587,13084.959115049998,28961.387894519998,53270.41553328001 2026-02-14,21:29:49.000,45,11147475,5044,0,1771104588,13084.938906119998,32189.36074977,53270.443481760005 2026-02-14,21:29:51.000,45,11147390,5485,0,1771104590,13084.777234679997,31727.91060171,53270.40155904 2026-02-14,21:29:52.000,45,11147503,5325,0,1771104591,13084.649244790002,30805.644727289997,53270.40854616 2026-02-14,21:29:53.000,45,11147567,4925,0,1771104592,13084.527991210001,27577.60138074,53270.47841736 2026-02-14,21:29:54.000,45,11147540,4485,0,1771104593,13084.494309659996,34955.636737409994,53270.47841736 2026-02-14,21:29:55.000,45,11147519,6084,0,1771104594,13084.474100729996,31727.473555649995,53270.38059768 2026-02-14,21:29:56.000,45,11147420,4405,0,1771104595,13084.40673763,34032.96906258,53270.226881040006 2026-02-14,21:29:57.000,45,11147536,5605,0,1771104596,13084.3865287,31727.177492190007,53270.38758480001 2026-02-14,21:29:58.000,45,11147528,4725,0,1771104597,13084.393265009996,31727.064706110003,53270.38059768 2026-02-14,21:29:59.000,45,11147610,5765,0,1771104598,13084.292220359996,26193.504705240004,53270.324700720004 2026-02-14,21:30:00.000,45,11147383,5925,0,1771104599,13084.21812094999,33110.37187905,53270.345662080006 2026-02-14,21:30:13.000,45,11147610,5325,0,1771104612,13083.335664339997,32187.91567812,53270.35963632 2026-02-14,21:30:14.000,45,11147546,5485,0,1771104613,13083.315455409997,27576.49466733,53270.43649464001 2026-02-14,21:30:15.000,45,11147552,5325,0,1771104614,13083.301982789992,26193.08175744,53270.57623704 2026-02-14,21:30:16.000,45,11147489,4885,0,1771104615,13083.396291129997,26193.21569091,53270.57623704 2026-02-14,21:30:17.000,45,11147497,5525,0,1771104616,13083.308719100001,29882.011321650003,53270.60418552001 2026-02-14,21:30:18.000,45,11147534,4365,0,1771104617,13083.248092310001,29882.152304250005,53270.5971984 2026-02-14,21:30:19.000,45,11147436,5005,0,1771104618,13083.275037549996,27576.254996910007,53270.6670696 2026-02-14,21:30:20.000,45,11147417,4645,0,1771104619,13083.275037549996,29420.75854923,53270.57623704 2026-02-14,21:30:21.000,45,11147381,4885,0,1771104620,13083.281773859992,27115.072715789996,53270.72296656001 2026-02-14,21:30:22.000,45,11147562,4325,0,1771104621,13083.248092310001,26653.932729449996,53270.70200520001 2026-02-14,21:30:24.000,45,11147505,5605,0,1771104623,13083.322191719992,29881.369850820003,53270.729953680006 2026-02-14,21:30:25.000,45,11147479,5525,0,1771104624,13083.328928030001,28959.089878140003,53270.778863520005 2026-02-14,21:30:26.000,45,11147471,5605,0,1771104625,13083.248092310001,31264.740465929994,53270.84174760001 2026-02-14,21:30:27.000,45,11147450,4765,0,1771104626,13083.254828619996,29420.1170784,53270.93956728001 2026-02-14,21:30:28.000,45,11147502,4765,0,1771104627,13083.335664339997,30803.445398730008,53270.93956728001 2026-02-14,21:30:29.000,45,11147457,5725,0,1771104628,13083.173992899996,31725.563241419994,53271.07930968 2026-02-14,21:30:30.000,45,11147489,4485,0,1771104629,13083.133575039996,28036.577284169995,53270.995464240004 2026-02-14,21:30:31.000,45,11147444,5005,0,1771104630,13083.227883380001,28497.35071575,53270.95354152 2026-02-14,21:30:32.000,45,11147491,5525,0,1771104631,13083.200938139991,30802.853271810003,53271.03039984 2026-02-14,21:30:33.000,45,11147551,4685,0,1771104632,13083.133575039996,30341.60049939,53271.15616800001 2026-02-14,21:30:35.000,45,11147519,5965,0,1771104634,13083.12683873,27574.56320571,53271.184116480006 2026-02-14,21:30:36.000,45,11147470,4565,0,1771104635,13083.01905776999,31263.302443409993,53271.13520664001 2026-02-14,21:30:37.000,45,11147477,5684,0,1771104636,13083.1066298,29879.854287869995,53271.32385888001 2026-02-14,21:30:38.000,45,11147440,5285,0,1771104637,13083.093157179996,32646.32060202,53271.28892328 2026-02-14,21:30:39.000,45,11147533,5565,0,1771104638,13083.12010241999,31723.822106310006,53271.17014224 2026-02-14,21:30:40.000,45,11147483,5565,0,1771104639,13083.227883380001,24807.08886597,53271.281936160005 2026-02-14,21:30:41.000,45,11147248,5325,0,1771104640,13083.194201829996,33106.99534578,53271.351807360006 2026-02-14,21:30:42.000,45,11147368,5285,0,1771104641,13083.214410759996,32184.651930930006,53271.45661416 2026-02-14,21:30:43.000,45,11147452,4285,0,1771104642,13083.416500059997,30801.394101900005,53271.39373008001 2026-02-14,21:30:44.000,45,11147281,5725,0,1771104643,13083.517544709997,24806.870342940005,53271.55443384 2026-02-14,21:30:46.000,45,11147715,5884,0,1771104645,13083.692688769988,28495.72236672,53271.715137600004 2026-02-14,21:30:47.000,45,11147472,5245,0,1771104646,13083.834151279989,29417.649882900005,53271.70815048001 2026-02-14,21:30:48.000,45,11147350,5285,0,1771104647,13084.00255903,34028.60565111,53271.687189120006 2026-02-14,21:30:49.000,45,11147630,5365,0,1771104648,13084.12381261,29417.508900300003,53271.89680272001 2026-02-14,21:30:50.000,45,11147542,5365,0,1771104649,13084.23832987999,27111.738477299994,53271.93872544 2026-02-14,21:30:51.000,45,11147636,4685,0,1771104650,13084.332638219996,30339.471662130003,53272.23218448001 2026-02-14,21:30:52.000,45,11147644,5405,0,1771104651,13084.521254899992,26189.38801332,53272.204236 2026-02-14,21:30:53.000,45,11147444,4445,0,1771104652,13084.541463829992,25267.27721976,53272.30205568 2026-02-14,21:30:54.000,45,11147532,5365,0,1771104653,13084.716607889997,30339.295433880005,53272.204236 2026-02-14,21:30:55.000,45,11147434,4285,0,1771104654,13084.763762059993,29417.06480511,53272.406862480006 2026-02-14,21:30:57.000,45,11147607,5205,0,1771104656,13084.837861469998,33566.972225670004,53272.60250184 2026-02-14,21:30:58.000,45,11147438,5485,0,1771104657,13084.925433499993,26189.282276369995,53272.63743744 2026-02-14,21:30:59.000,45,11147411,5925,0,1771104658,13084.972587669989,27572.765677560004,53272.7981412 2026-02-14,21:31:00.000,45,11147627,6005,0,1771104659,13085.046687079994,31261.46262048,53272.80512832 2026-02-14,21:31:01.000,45,11147509,6045,0,1771104660,13085.11405017999,29878.303479270005,53272.92390936 2026-02-14,21:31:02.000,45,11147646,5405,0,1771104661,13085.013005529989,27111.703231649997,53273.06365176 2026-02-14,21:31:03.000,45,11147499,6005,0,1771104662,13085.039950769999,28956.432356129997,53273.09160024 2026-02-14,21:31:04.000,45,11147640,5805,0,1771104663,13085.093841249989,30801.062792790006,53273.14051008 2026-02-14,21:31:05.000,45,11147617,5125,0,1771104664,13085.107313869994,27112.15437597,53273.47589184 2026-02-14,21:31:06.000,45,11147762,5325,0,1771104665,13085.167940659994,28956.72137046,53273.413007760006 2026-02-14,21:31:08.000,45,11147391,5765,0,1771104667,13085.329612099995,28956.86940219,53273.531788800006 2026-02-14,21:31:09.000,45,11147629,5005,0,1771104668,13085.38350258,33106.91075621999,53273.65056984001 2026-02-14,21:31:10.000,45,11147614,5245,0,1771104669,13085.646218670001,26651.465533950002,53273.82524784 2026-02-14,21:31:11.000,45,11147488,5125,0,1771104670,13085.619273429991,35873.92690251001,53273.8811448 2026-02-14,21:31:12.000,45,11147405,4885,0,1771104671,13085.62600974,26651.47963221,53273.95800312001 2026-02-14,21:31:13.000,45,11147615,5884,0,1771104672,13085.700109149991,24346.125107879998,53273.951016 2026-02-14,21:31:14.000,45,11147647,5645,0,1771104673,13086.009979410002,27112.859288969994,53273.93005464 2026-02-14,21:31:15.000,45,11147517,5565,0,1771104674,13086.111024059988,32185.01848569,53274.19556520001 2026-02-14,21:31:16.000,45,11147508,5245,0,1771104675,13086.111024059988,28496.117117999995,53274.251462160006 2026-02-14,21:31:17.000,45,11147585,5765,0,1771104676,13086.279431809999,31724.026531080002,53274.32133336001 2026-02-14,21:31:19.000,45,11147454,5325,0,1771104678,13086.62298362,34029.59252931,53274.565882560004 2026-02-14,21:31:20.000,45,11147559,5125,0,1771104679,13086.730764579996,26651.95192392,53274.586843920006 2026-02-14,21:31:21.000,45,11147486,5325,0,1771104680,13086.831809229996,30340.655915969997,53274.586843920006 2026-02-14,21:31:22.000,45,11147387,5125,0,1771104681,13086.885699710001,27112.852239839995,53274.74056056 2026-02-14,21:31:23.000,45,11147481,5765,0,1771104682,13087.054107459997,28496.293346250008,53274.82440600001 2026-02-14,21:31:24.000,45,11147502,5165,0,1771104683,13087.175361039997,31262.801955179995,53274.88729008 2026-02-14,21:31:25.000,45,11147485,5845,0,1771104684,13087.424604509994,30340.818045959997,53274.87331584001 2026-02-14,21:31:26.000,45,11147463,4965,0,1771104685,13087.55259439999,28035.259096859998,53274.97812264 2026-02-14,21:31:27.000,45,11147527,5765,0,1771104686,13087.646902739994,30801.831147959994,53275.04100672001 2026-02-14,21:31:28.000,45,11147662,5085,0,1771104687,13087.788365249995,30802.113113159998,53275.22965896001 2026-02-14,21:31:30.000,45,11147538,5605,0,1771104689,13087.97698192999,29418.83413674,53275.51613088001 2026-02-14,21:31:31.000,45,11147321,5765,0,1771104690,13088.057817649991,29418.707252399996,53275.523118000005 2026-02-14,21:31:32.000,45,11147443,5684,0,1771104691,13088.232961709997,29418.80594022,53275.63491192001 2026-02-14,21:31:33.000,45,11147311,5725,0,1771104692,13088.360951599992,21580.074692399998,53275.80260280001 2026-02-14,21:31:34.000,45,11147632,5325,0,1771104693,13088.428314700002,28035.428275979997,53275.75369296001 2026-02-14,21:31:35.000,45,11147454,5125,0,1771104694,13088.448523630002,29880.037565249993,53275.83055128001 2026-02-14,21:31:36.000,45,11147438,4685,0,1771104695,13088.556304589998,32646.940925460003,53275.94933232001 2026-02-14,21:31:37.000,45,11147420,4685,0,1771104696,13088.637140309998,28496.977111860004,53275.93535808 2026-02-14,21:31:38.000,45,11147531,5684,0,1771104697,13088.717976029999,26191.432261020003,53276.144971680005 2026-02-14,21:31:39.000,45,11147448,4405,0,1771104698,13088.778602819999,22041.440250900007,53276.21484288001 2026-02-14,21:31:41.000,45,11147520,5285,0,1771104700,13089.108682009995,31263.85227555,53276.24977848 2026-02-14,21:31:42.000,45,11147441,5884,0,1771104701,13089.12215463,35414.048710439994,53276.41746936 2026-02-14,21:31:43.000,45,11147402,5245,0,1771104702,13089.007637359995,29880.538053480006,53276.52227616001 2026-02-14,21:31:44.000,45,11147584,5445,0,1771104703,13089.22319928,27574.965006119994,53276.5362504 2026-02-14,21:31:45.000,45,11147448,5285,0,1771104704,13089.378134409992,27575.324511750005,53276.64105720001 2026-02-14,21:31:46.000,45,11147482,4645,0,1771104705,13089.405079650001,27575.345659140003,53276.70394128 2026-02-14,21:31:47.000,45,11147510,5445,0,1771104706,13089.620641569993,29880.76362564,53276.68996704001 2026-02-14,21:31:48.000,45,11147452,5365,0,1771104707,13089.768840389988,31725.295374480003,53276.75983824001 2026-02-14,21:31:49.000,45,11147472,5285,0,1771104708,13089.890093969989,30803.099991359995,53276.75285112 2026-02-14,21:31:50.000,45,11147499,5725,0,1771104709,13089.943984449994,32647.659936719996,53276.8506708 2026-02-14,21:31:52.000,45,11147491,5605,0,1771104711,13090.146073749995,32647.476659339998,53277.06727152 2026-02-14,21:31:53.000,45,11147442,5325,0,1771104712,13090.27406363999,28958.568242520007,53277.09522000001 2026-02-14,21:31:54.000,45,11147563,5684,0,1771104713,13090.435735079991,27575.183529150003,53277.19303968001 2026-02-14,21:31:55.000,45,11147533,4845,0,1771104714,13090.543516040001,28958.589389910005,53277.081245760004 2026-02-14,21:31:56.000,45,11147372,5285,0,1771104715,13090.637824379992,34491.74054124,53277.34675632 2026-02-14,21:31:57.000,45,11147493,5884,0,1771104716,13090.792759509997,24808.37885676,53277.31182072001 2026-02-14,21:31:58.000,45,11147350,4485,0,1771104717,13090.940958329993,32186.061756929994,53277.28387224 2026-02-14,21:31:59.000,45,11147442,5165,0,1771104718,13090.961167259993,26191.573243620005,53277.367717680005 2026-02-14,21:32:00.000,45,11147493,5044,0,1771104719,13090.940958329993,28958.081852550007,53277.46553736 2026-02-14,21:32:01.000,45,11147644,5285,0,1771104720,13091.25082858999,33108.11615745,53277.49348584 2026-02-14,21:32:03.000,45,11147602,5405,0,1771104722,13091.35187323999,28957.954968210004,53277.63322824 2026-02-14,21:32:04.000,45,11147389,4885,0,1771104723,13091.51354467999,26191.044558869995,53277.57733128001 2026-02-14,21:32:05.000,45,11147264,4845,0,1771104724,13091.628061949996,29418.848234999998,53277.584318400004 2026-02-14,21:32:06.000,45,11147472,5285,0,1771104725,13091.648270879996,25268.8844214,53277.67515096001 2026-02-14,21:32:07.000,45,11147609,5645,0,1771104726,13091.70216136,26191.072755390007,53277.71008656 2026-02-14,21:32:08.000,45,11147429,5645,0,1771104727,13091.890778039997,32185.307500020004,53277.79393200001 2026-02-14,21:32:09.000,45,11147556,5285,0,1771104728,13092.005295310002,25729.819982970002,53277.84982896 2026-02-14,21:32:10.000,45,11147178,5485,0,1771104729,13092.065922100002,30340.832144219996,53277.73104792 2026-02-14,21:32:11.000,45,11147510,5245,0,1771104730,13092.268011399989,30802.028523600005,53277.78694488 2026-02-14,21:32:12.000,45,11147494,4525,0,1771104731,13092.369056049989,28034.871394710004,53277.99655848 2026-02-14,21:32:14.000,45,11147447,5044,0,1771104733,13092.564409039995,27573.745506630003,53277.99655848 2026-02-14,21:32:15.000,45,11147368,4525,0,1771104734,13092.59809059,26190.36079326,53278.17123648 2026-02-14,21:32:16.000,45,11147597,5884,0,1771104735,13092.75302571999,25729.129168230007,53278.087391040004 2026-02-14,21:32:17.000,45,11147627,5884,0,1771104736,13092.894488229991,32184.362916600003,53278.19219784 2026-02-14,21:32:18.000,45,11147387,4765,0,1771104737,13092.982060260001,29417.917749839995,53278.2131592 2026-02-14,21:32:19.000,45,11147482,4405,0,1771104738,13093.110050149997,32184.736520489998,53278.31796600001 2026-02-14,21:32:20.000,45,11147713,5884,0,1771104739,13093.238040039992,29878.99429401,53278.29700464001 2026-02-14,21:32:21.000,45,11147718,5445,0,1771104740,13093.217831109992,25729.164413880004,53278.40879856 2026-02-14,21:32:22.000,45,11147393,5645,0,1771104741,13093.312139449998,31262.230975650004,53278.373862960005 2026-02-14,21:32:23.000,45,11147520,5565,0,1771104742,13093.446865649988,28956.820058280005,53278.611425040006 2026-02-14,21:32:25.000,45,11147621,6084,0,1771104744,13093.642218639994,26651.387993519995,53278.611425040006 2026-02-14,21:32:26.000,45,11147529,5925,0,1771104745,13093.71631805,33568.184676029996,53278.660334880005 2026-02-14,21:32:27.000,45,11147555,5845,0,1771104746,13093.884725799995,28956.87645132,53278.75116744001 2026-02-14,21:32:28.000,45,11147481,5605,0,1771104747,13093.925143659995,28957.144318260005,53278.890909839996 2026-02-14,21:32:29.000,45,11147553,5565,0,1771104748,13093.985770449995,29879.17052226,53278.876935600005 2026-02-14,21:32:30.000,45,11147533,5645,0,1771104749,13094.133969269991,32184.89160135,53278.84898712001 2026-02-14,21:32:31.000,45,11147522,5165,0,1771104750,13094.282168090002,31723.800958919994,53278.9817424 2026-02-14,21:32:32.000,45,11147468,5445,0,1771104751,13094.295640709992,28496.22990408,53278.93981968001 2026-02-14,21:32:33.000,45,11147497,5805,0,1771104752,13094.443839530002,28957.285300860007,53279.114497680006 2026-02-14,21:32:34.000,45,11147385,5044,0,1771104753,13094.538147869993,34029.47974323,53279.13545904001 2026-02-14,21:32:36.000,45,11147582,5085,0,1771104755,13094.854754439999,29418.453483720004,53279.35205976001 2026-02-14,21:32:37.000,45,11147490,4365,0,1771104756,13094.91538123,33107.573374440006,53279.393982479996 2026-02-14,21:32:38.000,45,11147269,5645,0,1771104757,13095.063580049995,28496.37793581,53279.5057764 2026-02-14,21:32:39.000,45,11147670,5525,0,1771104758,13095.17809732,35413.139372670004,53279.40096960001 2026-02-14,21:32:40.000,45,11147478,5485,0,1771104759,13095.359977690001,30802.127211419996,53279.67346728 2026-02-14,21:32:41.000,45,11147529,6084,0,1771104760,13095.481231270001,27574.40812485,53279.63154456 2026-02-14,21:32:42.000,45,11147628,4565,0,1771104761,13095.629430089997,31263.309492540007,53279.73635136001 2026-02-14,21:32:43.000,45,11147361,5725,0,1771104762,13095.663111640002,29880.051663510007,53279.81320968 2026-02-14,21:32:44.000,45,11147511,4845,0,1771104763,13095.865200939988,33107.848290509995,53279.764299840004 2026-02-14,21:32:45.000,45,11147437,5125,0,1771104764,13095.986454519989,30802.296390539996,53279.952952080006 2026-02-14,21:32:47.000,45,11147590,5525,0,1771104766,13096.242434299995,33107.686160519996,53280.19051416001 2026-02-14,21:32:48.000,45,11147606,5245,0,1771104767,13096.29632478,30801.92278665,53280.050771760005 2026-02-14,21:32:49.000,45,11147461,5684,0,1771104768,13096.51862301,29879.840189609997,53280.120642960006 2026-02-14,21:32:50.000,45,11147471,5645,0,1771104769,13096.599458730001,29879.783796570002,53280.28134672001 2026-02-14,21:32:51.000,45,11147478,4365,0,1771104770,13096.599458730001,31724.414233229996,53280.24641112 2026-02-14,21:32:52.000,45,11147694,5325,0,1771104771,13096.653349209992,28496.948915340006,53280.30230808 2026-02-14,21:32:53.000,45,11147341,5525,0,1771104772,13096.761130170002,28035.71729031,53280.33025656001 2026-02-14,21:32:54.000,45,11147472,5285,0,1771104773,13096.868911129997,28496.941866210007,53280.44205048 2026-02-14,21:32:55.000,45,11147751,4965,0,1771104774,13096.909328989997,28958.222835149994,53280.53288304 2026-02-14,21:32:56.000,45,11147689,5605,0,1771104775,13097.023846259988,28496.84317839,53280.60974136 2026-02-14,21:32:58.000,45,11147570,4525,0,1771104777,13097.198990319994,28497.202684019998,53280.85429056 2026-02-14,21:32:59.000,45,11147293,5805,0,1771104778,13097.192254009999,28035.928764209995,53280.84730344 2026-02-14,21:33:00.000,45,11147653,5765,0,1771104779,13097.259617109994,26652.656836919996,53280.85429056 2026-02-14,21:33:01.000,45,11147420,5205,0,1771104780,13097.481915339995,29419.45446018,53280.94512312 2026-02-14,21:33:02.000,45,11147531,5884,0,1771104781,13097.54927843999,27575.37385566,53280.959097360006 2026-02-14,21:33:03.000,45,11147393,5165,0,1771104782,13097.56948736999,30802.944910499995,53281.056917040005 2026-02-14,21:33:04.000,45,11147538,5325,0,1771104783,13097.65032308999,33569.784828539996,53281.09883976001 2026-02-14,21:33:05.000,45,11147473,5965,0,1771104784,13097.791785599991,27575.155332630005,53281.126788240006 2026-02-14,21:33:06.000,45,11147612,4445,0,1771104785,13097.919775490001,28497.555140519995,53281.35037608 2026-02-14,21:33:07.000,45,11147323,5605,0,1771104786,13097.933248109992,27575.507789130002,53281.33640184001 2026-02-14,21:33:09.000,45,11147341,5725,0,1771104788,13098.014083829992,31725.746518800006,53281.55300256001 2026-02-14,21:33:10.000,45,11147402,5245,0,1771104789,13098.155546339993,28958.899551630006,53281.51806696 2026-02-14,21:33:11.000,45,11147454,5285,0,1771104790,13098.162282650002,34492.65692814,53281.61588664 2026-02-14,21:33:12.000,45,11147595,5925,0,1771104791,13098.128601099997,31725.838157489998,53281.55300256001 2026-02-14,21:33:13.000,45,11147695,5845,0,1771104792,13098.148810029998,29420.159373179995,53281.79056464001 2026-02-14,21:33:14.000,45,11147345,5805,0,1771104793,13098.222909439988,32187.006340349995,53281.73466768 2026-02-14,21:33:15.000,45,11147397,4965,0,1771104794,13098.236382059993,25270.280149140002,53281.75562904 2026-02-14,21:33:16.000,45,11147618,5725,0,1771104795,13098.303745159988,32648.24501451,53281.95825552001 2026-02-14,21:33:17.000,45,11147665,5725,0,1771104796,13098.323954089989,26192.546023560004,53282.063062320005 2026-02-14,21:33:18.000,45,11147719,6084,0,1771104797,13098.478889219994,25731.229808970005,53282.0910108 2026-02-14,21:33:20.000,45,11147345,5884,0,1771104799,13098.61361542,32186.731424280006,53282.181843360006 2026-02-14,21:33:21.000,45,11147594,5445,0,1771104800,13098.67424221,27575.444346959994,53282.25870168 2026-02-14,21:33:22.000,45,11147698,5405,0,1771104801,13098.71466007,34953.46560537,53282.1958176 2026-02-14,21:33:23.000,45,11147468,5605,0,1771104802,13098.734869,24808.710165869998,53282.32158576001 2026-02-14,21:33:24.000,45,11147554,5365,0,1771104803,13098.75507793,29881.010345190007,53282.398444080005 2026-02-14,21:33:25.000,45,11147553,5645,0,1771104804,13098.86959519999,26653.220767320003,53282.42639256 2026-02-14,21:33:26.000,45,11147505,5044,0,1771104805,13098.91674937,28958.709225119994,53282.43337968 2026-02-14,21:33:27.000,45,11147600,5325,0,1771104806,13099.004321399996,30342.319510650006,53282.5451736 2026-02-14,21:33:28.000,45,11147470,5405,0,1771104807,13099.038002950001,24347.746407779996,53282.615044800004 2026-02-14,21:33:29.000,45,11147557,4845,0,1771104808,13099.051475569991,22964.516775270007,53282.74780008 2026-02-14,21:33:31.000,45,11147599,5645,0,1771104810,13099.058211880001,34953.83216013,53282.84561976001 2026-02-14,21:33:32.000,45,11147527,5525,0,1771104811,13099.078420810001,25731.427184610002,53282.81767128 2026-02-14,21:33:33.000,45,11147595,5605,0,1771104812,13099.105366049997,26192.553072690003,53282.88055536 2026-02-14,21:33:34.000,45,11147451,4845,0,1771104813,13099.132311289992,28037.0072811,53282.901516720005 2026-02-14,21:33:35.000,45,11147604,5245,0,1771104814,13099.192938079992,32187.351747720008,53282.950426560004 2026-02-14,21:33:36.000,45,11147551,5925,0,1771104815,13099.031266639991,34031.96808612,53282.90850384 2026-02-14,21:33:37.000,45,11147595,5325,0,1771104816,13098.923485679996,26192.75749746,53283.13209168001 2026-02-14,21:33:38.000,45,11147403,5765,0,1771104817,13098.75507793,30803.99523087,53283.06222048001 2026-02-14,21:33:39.000,45,11147598,5205,0,1771104818,13098.802232099995,31265.071775040007,53283.15305304 2026-02-14,21:33:40.000,45,11147438,4685,0,1771104819,13098.802232099995,29420.603468369998,53283.19497576 2026-02-14,21:33:42.000,45,11147482,4525,0,1771104821,13098.61361542,26653.643715119993,53283.187988640006 2026-02-14,21:33:43.000,45,11147470,4765,0,1771104822,13098.559724939994,22503.686950650008,53283.08318184 2026-02-14,21:33:44.000,45,11147559,5085,0,1771104823,13098.532779699999,32186.928799920002,53283.187988640006 2026-02-14,21:33:45.000,45,11147396,5605,0,1771104824,13098.499098149994,28497.590386170006,53283.18100152001 2026-02-14,21:33:46.000,45,11147612,4885,0,1771104825,13098.539516009994,28497.710221379995,53283.20196288 2026-02-14,21:33:47.000,45,11147280,4605,0,1771104826,13098.620351729995,29881.052639970003,53283.285808320004 2026-02-14,21:33:48.000,45,11147252,4965,0,1771104827,13098.52604338999,26192.144223149997,53283.39760224001 2026-02-14,21:33:49.000,45,11147193,5085,0,1771104828,13098.62708803999,32186.731424280006,53283.51638328001 2026-02-14,21:33:50.000,45,11147693,5884,0,1771104829,13098.519307079994,30342.22082283,53283.502409040004 2026-02-14,21:33:51.000,45,11147473,6245,0,1771104830,13098.579933869994,32186.562245160007,53283.404589360005 2026-02-14,21:33:53.000,45,11147657,5165,0,1771104832,13098.59340649,27575.507789130002,53283.36965376 2026-02-14,21:33:54.000,45,11147454,5325,0,1771104833,13098.519307079994,29419.95494841,53283.43253784 2026-02-14,21:33:55.000,45,11147482,4645,0,1771104834,13098.445207669989,33108.83516871001,53283.383628 2026-02-14,21:33:56.000,45,11147632,5325,0,1771104835,13098.532779699999,30342.115085879996,53283.39061512 2026-02-14,21:33:57.000,45,11147598,5205,0,1771104836,13098.59340649,29881.355752560004,53283.55131888 2026-02-14,21:33:58.000,45,11147554,5325,0,1771104837,13098.478889219994,27114.487638000006,53283.41157648 2026-02-14,21:33:59.000,45,11147381,5965,0,1771104838,13098.384580879989,28036.485645480003,53283.61420296001 2026-02-14,21:34:00.000,45,11147642,4645,0,1771104839,13098.357635639994,27575.54303478,53283.63516432001 2026-02-14,21:34:01.000,45,11147542,5485,0,1771104840,13098.263327299988,27575.479592610005,53283.60721584 2026-02-14,21:34:02.000,45,11147647,5044,0,1771104841,13098.270063609998,31264.486697250002,53283.83080368001 2026-02-14,21:34:04.000,45,11147330,4685,0,1771104843,13098.101655860002,29419.750523640003,53283.691061280006 2026-02-14,21:34:05.000,45,11147367,5245,0,1771104844,13098.061238000002,25730.771615520003,53283.809842320006 2026-02-14,21:34:06.000,45,11147652,5365,0,1771104845,13098.067974309997,30341.88951372,53283.7679196 2026-02-14,21:34:07.000,45,11147638,5365,0,1771104846,13097.966929659997,30341.452467659998,53283.7679196 2026-02-14,21:34:08.000,45,11147520,5165,0,1771104847,13097.939984420002,34030.55121099,53283.91464912 2026-02-14,21:34:09.000,45,11147240,4965,0,1771104848,13097.960193350002,28496.836129260002,53283.9425976 2026-02-14,21:34:10.000,45,11147565,4965,0,1771104849,13097.953457039992,32646.82109025,53284.01945592001 2026-02-14,21:34:11.000,45,11147227,5925,0,1771104850,13097.939984420002,28035.674995530004,53283.9425976 2026-02-14,21:34:12.000,45,11147492,4685,0,1771104851,13097.865885009996,31724.484724530004,53283.96355896 2026-02-14,21:34:13.000,45,11147681,4925,0,1771104852,13097.751367739991,32185.568317829995,53283.96355896 2026-02-14,21:34:15.000,45,11147601,4965,0,1771104854,13097.825467149996,29418.4957785,53284.04740440001 2026-02-14,21:34:16.000,45,11147560,4525,0,1771104855,13098.047765379997,30340.719358140006,53284.18714680001 2026-02-14,21:34:17.000,45,11147582,4485,0,1771104856,13097.811994529991,31723.87849935,53284.13124984 2026-02-14,21:34:18.000,45,11147600,4125,0,1771104857,13097.771576669991,31262.74556214,53284.18714680001 2026-02-14,21:34:19.000,45,11147387,5725,0,1771104858,13097.818730840001,27573.47059056,53284.23605664001 2026-02-14,21:34:20.000,45,11147352,4645,0,1771104859,13097.811994529991,30340.12723122,53284.243043760005 2026-02-14,21:34:21.000,45,11147522,5445,0,1771104860,13097.771576669991,27573.5974749,53284.37579904 2026-02-14,21:34:22.000,45,11147405,5565,0,1771104861,13097.791785599991,28495.821054540007,53284.40374752001 2026-02-14,21:34:23.000,45,11147550,4405,0,1771104862,13097.73789512,26190.128171970005,53284.43868312 2026-02-14,21:34:24.000,45,11147368,5085,0,1771104863,13097.67726833,24806.91263772,53284.37579904 2026-02-14,21:34:26.000,45,11147534,5005,0,1771104865,13097.380870689994,30340.16247687,53284.529515680006 2026-02-14,21:34:27.000,45,11147524,5165,0,1771104866,13097.41455224,27112.47863595,53284.54348992 2026-02-14,21:34:28.000,45,11147500,4325,0,1771104867,13097.52906950999,29417.960044620006,53284.5365028 2026-02-14,21:34:29.000,45,11147486,5085,0,1771104868,13097.38760699999,24346.054616580004,53284.50156720001 2026-02-14,21:34:30.000,45,11147482,4205,0,1771104869,13097.32698020999,34029.500890619995,53284.64130960001 2026-02-14,21:34:31.000,45,11147460,4965,0,1771104870,13097.239408179994,27112.894534620005,53284.7111808 2026-02-14,21:34:32.000,45,11147496,4845,0,1771104871,13097.111418289998,29879.65691223,53284.77406488 2026-02-14,21:34:33.000,45,11147481,5405,0,1771104872,13097.151836149998,26190.734397149994,53284.66925808001 2026-02-14,21:34:34.000,45,11147480,4765,0,1771104873,13097.192254009999,30802.162457069993,53284.627335360005 2026-02-14,21:34:35.000,45,11147529,5365,0,1771104874,13097.239408179994,29418.876431519995,53284.64130960001 2026-02-14,21:34:37.000,45,11147504,5285,0,1771104876,13097.118154599993,30340.9449303,53284.63432248 2026-02-14,21:34:38.000,45,11147498,5365,0,1771104877,13097.225935559989,32185.53307218,53284.66925808001 2026-02-14,21:34:39.000,45,11147488,4885,0,1771104878,13097.172045079998,29418.82708761,53284.82297472 2026-02-14,21:34:40.000,45,11147504,5044,0,1771104879,13097.293298659999,29880.206744370007,53284.80900048001 2026-02-14,21:34:41.000,45,11147511,4765,0,1771104880,13097.320243899994,26652.2761839,53284.71816792001 2026-02-14,21:34:42.000,45,11147426,5044,0,1771104881,13097.185517699989,31724.428331489995,53284.77406488 2026-02-14,21:34:43.000,45,11147489,5525,0,1771104882,13097.104681979989,32185.399138709996,53284.64130960001 2026-02-14,21:34:44.000,45,11147442,5365,0,1771104883,13097.165308769989,31724.421282359996,53284.913807280005 2026-02-14,21:34:45.000,45,11147518,5125,0,1771104884,13097.26635341999,26191.16439408,53284.983678480006 2026-02-14,21:34:46.000,45,11147684,4605,0,1771104885,13097.28656234999,28496.814981870004,53284.92778152 2026-02-14,21:34:48.000,45,11147364,4325,0,1771104887,13097.239408179994,28035.907616819997,53285.01861408 2026-02-14,21:34:49.000,45,11147309,4605,0,1771104888,13097.33371652,32186.019462149998,53285.00463984001 2026-02-14,21:34:50.000,45,11147499,5485,0,1771104889,13097.300034969994,24347.083789559998,53285.0605368 2026-02-14,21:34:51.000,45,11147555,4725,0,1771104890,13097.30677127999,29880.390021750005,53285.08848528 2026-02-14,21:34:52.000,45,11147557,4645,0,1771104891,13097.441497479995,28958.532996869995,53285.0954724 2026-02-14,21:34:53.000,45,11147544,4365,0,1771104892,13097.55601475,28036.429252439993,53285.249189040005 2026-02-14,21:34:54.000,45,11147477,5805,0,1771104893,13097.623377849995,26191.862257949993,53285.15835648 2026-02-14,21:34:55.000,45,11147451,5805,0,1771104894,13097.582959989995,25269.716218739995,53285.22822768 2026-02-14,21:34:56.000,45,11147557,4925,0,1771104895,13097.58969629999,27114.170427150006,53285.02560120001 2026-02-14,21:34:57.000,45,11147457,5845,0,1771104896,13097.65032308999,31264.592434200007,53285.34002160001 2026-02-14,21:34:59.000,45,11147514,5405,0,1771104898,13097.63011415999,28959.28020465,53285.535660960006 2026-02-14,21:35:00.000,45,11147434,5405,0,1771104899,13097.892830249992,25270.357689569995,53285.45880264001 2026-02-14,21:35:01.000,45,11147577,5325,0,1771104900,13097.926511799997,33109.71630996,53285.59155792 2026-02-14,21:35:02.000,45,11147440,4965,0,1771104901,13097.993874899992,27576.205652999997,53285.59155792 2026-02-14,21:35:03.000,45,11147412,5205,0,1771104902,13097.993874899992,34493.12921985,53285.78719728 2026-02-14,21:35:04.000,45,11147544,4565,0,1771104903,13098.027556449997,32648.773699259997,53285.76623592 2026-02-14,21:35:05.000,45,11147348,5565,0,1771104904,13098.155546339993,27576.65679732,53285.81514576001 2026-02-14,21:35:06.000,45,11147404,4845,0,1771104905,13098.222909439988,26654.70108462,53285.78719728 2026-02-14,21:35:07.000,45,11147594,4885,0,1771104906,13098.391317189999,28960.147247639994,53286.003798 2026-02-14,21:35:08.000,45,11147405,5285,0,1771104907,13098.377844569994,26654.736330269996,53285.91296544001 2026-02-14,21:35:10.000,45,11147446,4885,0,1771104909,13098.404789809989,28960.520851530004,53286.017772240004 2026-02-14,21:35:11.000,45,11147652,5405,0,1771104910,13098.377844569994,26193.934702169994,53286.12956616001 2026-02-14,21:35:12.000,45,11147586,5605,0,1771104911,13098.58667017999,27577.700068560007,53286.31821840001 2026-02-14,21:35:13.000,45,11147541,4845,0,1771104912,13098.701187449995,23427.581174100007,53286.22738584001 2026-02-14,21:35:14.000,45,11147514,4525,0,1771104913,13098.802232099995,30344.723263980006,53286.44398656001 2026-02-14,21:35:15.000,45,11147565,6165,0,1771104914,13098.72813268999,28961.394943649997,53286.471935040005 2026-02-14,21:35:16.000,45,11147710,5485,0,1771104915,13098.78875947999,31267.440282719996,53286.423025200005 2026-02-14,21:35:17.000,45,11147531,5005,0,1771104916,13098.91001305999,30345.343587420008,53286.45097368 2026-02-14,21:35:18.000,45,11147520,4325,0,1771104917,13099.132311289992,28961.944775790005,53286.688535760004 2026-02-14,21:35:19.000,45,11147346,4605,0,1771104918,13099.152520219992,27117.398928690003,53286.71648424 2026-02-14,21:35:21.000,45,11147787,5285,0,1771104920,13099.273773799992,25734.148148790002,53286.74443272 2026-02-14,21:35:22.000,45,11147746,4565,0,1771104921,13099.388291069998,22967.202493799996,53286.89116224 2026-02-14,21:35:23.000,45,11147476,5485,0,1771104922,13099.563435129989,33573.520867440006,53287.051866 2026-02-14,21:35:24.000,45,11147487,5925,0,1771104923,13099.624061919989,31729.073708159995,53286.9819948 2026-02-14,21:35:25.000,45,11147443,5005,0,1771104924,13099.718370259994,32651.403024750005,53287.03090464 2026-02-14,21:35:26.000,45,11147637,5285,0,1771104925,13099.799205979994,29423.430169500003,53287.310389440005 2026-02-14,21:35:27.000,45,11147470,5445,0,1771104926,13099.91372325,25273.445208510006,53287.261479600005 2026-02-14,21:35:28.000,45,11147719,5245,0,1771104927,13099.85309646,34034.91462246,53287.47109320001 2026-02-14,21:35:29.000,45,11147493,6084,0,1771104928,13099.92719586999,29423.669839919996,53287.27545384 2026-02-14,21:35:30.000,45,11147401,6005,0,1771104929,13100.05518576,26656.9286097,53287.41519624 2026-02-14,21:35:32.000,45,11147444,4965,0,1771104931,13100.183175649996,28040.701025219998,53287.526990160004 2026-02-14,21:35:33.000,45,11147683,6205,0,1771104932,13100.189911959991,26657.203525770004,53287.56891288001 2026-02-14,21:35:34.000,45,11147478,4605,0,1771104933,13100.17643934,27579.490547580004,53287.74359088 2026-02-14,21:35:35.000,45,11147542,4685,0,1771104934,13100.142757789996,29884.993103639994,53287.75756512001 2026-02-14,21:35:36.000,45,11147707,5845,0,1771104935,13100.13602148,32190.664838819997,53287.750578 2026-02-14,21:35:37.000,45,11147606,5684,0,1771104936,13100.270747679991,29885.127037109996,53288.01608856 2026-02-14,21:35:38.000,45,11147709,5085,0,1771104937,13100.405473879997,31729.884358109994,53288.11390824 2026-02-14,21:35:39.000,45,11147540,5245,0,1771104938,13100.412210189992,30807.36471501,53288.03704992 2026-02-14,21:35:40.000,45,11147433,5725,0,1771104939,13100.257275060001,34496.456409210004,53288.07897264 2026-02-14,21:35:41.000,45,11147389,5405,0,1771104940,13100.169703029991,28501.777569390004,53288.19076656001 2026-02-14,21:35:43.000,45,11147290,5405,0,1771104942,13100.08886730999,25735.149125249998,53288.197753680004 2026-02-14,21:35:44.000,45,11147478,5445,0,1771104943,13100.277483990001,31268.786666550004,53288.40736728001 2026-02-14,21:35:45.000,45,11147504,5445,0,1771104944,13100.183175649996,28963.093783980003,53288.51217408 2026-02-14,21:35:46.000,45,11147408,5245,0,1771104945,13100.021504209995,27118.287119069995,53288.50518696001 2026-02-14,21:35:47.000,45,11147469,5845,0,1771104946,13099.88677800999,27118.350561240004,53288.47723848001 2026-02-14,21:35:48.000,45,11147413,5605,0,1771104947,13099.900250629995,29423.860166430008,53288.45627712001 2026-02-14,21:35:49.000,45,11147576,5325,0,1771104948,13099.88677800999,31729.722228119994,53288.63794224 2026-02-14,21:35:50.000,45,11147496,4645,0,1771104949,13099.920459559995,30346.337514750005,53288.70781344 2026-02-14,21:35:51.000,45,11147456,4605,0,1771104950,13099.819414909995,34035.3939633,53288.700826320004 2026-02-14,21:35:52.000,45,11147498,4685,0,1771104951,13099.590380369998,27118.132038209995,53288.85454296 2026-02-14,21:36:05.000,45,11147481,5005,0,1771104964,13099.165992839997,29884.894415820003,53289.371589840004 2026-02-14,21:36:06.000,45,11147526,4605,0,1771104965,13099.152520219992,28962.621492270002,53289.57421632 2026-02-14,21:36:07.000,45,11147327,5884,0,1771104966,13099.213147009992,32190.537954479994,53289.59517768 2026-02-14,21:36:08.000,45,11147649,5125,0,1771104967,13099.267037489997,31729.48960683,53289.61613904 2026-02-14,21:36:09.000,45,11147625,5205,0,1771104968,13099.125574979997,28962.50165706,53289.60216480001 2026-02-14,21:36:10.000,45,11147603,6005,0,1771104969,13098.990848779991,25734.542900069995,53289.92357232 2026-02-14,21:36:11.000,45,11147528,5485,0,1771104970,13098.802232099995,30346.147188240007,53289.93055944 2026-02-14,21:36:12.000,45,11147503,5125,0,1771104971,13098.9369583,20201.074537890003,53289.874662480004 2026-02-14,21:36:13.000,45,11147426,5565,0,1771104972,13098.80896840999,28040.397912629996,53290.021392 2026-02-14,21:36:14.000,45,11147539,6165,0,1771104973,13098.88980412999,30346.196532150003,53290.31485104 2026-02-14,21:36:16.000,45,11147431,5965,0,1771104975,13098.65403328,28501.594292010006,53290.18908288 2026-02-14,21:36:17.000,45,11147567,5044,0,1771104976,13098.600142799995,29885.127037109996,53290.112224560005 2026-02-14,21:36:18.000,45,11147541,6045,0,1771104977,13098.69445114,22507.007090879997,53290.19607 2026-02-14,21:36:19.000,45,11147489,5485,0,1771104978,13098.69445114,28501.946748510003,53290.21703136 2026-02-14,21:36:20.000,45,11147653,5805,0,1771104979,13098.62708803999,33574.6628265,53290.34978664001 2026-02-14,21:36:21.000,45,11147573,5765,0,1771104980,13098.48562552999,28502.172320669997,53290.29388968 2026-02-14,21:36:22.000,45,11147442,5285,0,1771104981,13098.52604338999,27118.822852950005,53290.46158056 2026-02-14,21:36:23.000,45,11147580,4565,0,1771104982,13098.55298863,31269.32240043,53290.4755548 2026-02-14,21:36:24.000,45,11147320,5445,0,1771104983,13098.48562552999,30347.260950779993,53290.57337448 2026-02-14,21:36:25.000,45,11147245,4965,0,1771104984,13098.377844569994,33114.136114470006,53290.6502328 2026-02-14,21:36:27.000,45,11147546,4765,0,1771104986,13098.411526119999,26658.274993529994,53290.664207040005 2026-02-14,21:36:28.000,45,11147404,5044,0,1771104987,13098.418262429994,28041.850033409995,53290.76901384 2026-02-14,21:36:29.000,45,11147545,5485,0,1771104988,13098.270063609998,28041.758394720004,53290.79696232 2026-02-14,21:36:30.000,45,11147670,4405,0,1771104989,13098.276799919993,32192.300236979994,53290.720104 2026-02-14,21:36:31.000,45,11147400,5125,0,1771104990,13098.290272539998,27119.957762880003,53290.87382064001 2026-02-14,21:36:32.000,45,11147502,4285,0,1771104991,13098.041029070002,24814.081602930004,53290.77600096001 2026-02-14,21:36:33.000,45,11147423,5605,0,1771104992,13098.121864790002,28503.370672770005,53290.7899752 2026-02-14,21:36:34.000,45,11147409,4765,0,1771104993,13098.121864790002,31731.357626280005,53290.93670472 2026-02-14,21:36:35.000,45,11147639,5765,0,1771104994,13098.041029070002,23892.16818501,53290.929717600004 2026-02-14,21:36:36.000,45,11147449,5565,0,1771104995,13098.081446930002,35420.99915262,53291.0345244 2026-02-14,21:36:38.000,45,11147606,5525,0,1771104997,13097.926511799997,25736.89730949,53291.069460000006 2026-02-14,21:36:39.000,45,11147432,5445,0,1771104998,13097.980402280002,28042.858059000006,53290.950678960005 2026-02-14,21:36:40.000,45,11147619,5765,0,1771104999,13098.020820140002,23892.429002820005,53291.19522816 2026-02-14,21:36:41.000,45,11147456,5285,0,1771105000,13097.946720729997,28042.815764219995,53290.9646532 2026-02-14,21:36:42.000,45,11147423,5805,0,1771105001,13097.987138589997,28504.139027940008,53291.13234408 2026-02-14,21:36:43.000,45,11147315,5725,0,1771105002,13097.946720729997,23892.4712976,53291.14631832 2026-02-14,21:36:44.000,45,11147611,5845,0,1771105003,13098.007347519997,33115.72216872001,53291.097408480004 2026-02-14,21:36:45.000,45,11147339,5645,0,1771105004,13097.913039179992,28504.21656837,53291.06247288001 2026-02-14,21:36:46.000,45,11147213,6005,0,1771105005,13098.020820140002,27582.204462630005,53291.18824104001 2026-02-14,21:36:47.000,45,11147664,5125,0,1771105006,13097.980402280002,31732.54892925,53291.432790240004 2026-02-14,21:36:49.000,45,11147696,5525,0,1771105008,13097.906302869997,31732.464339690006,53291.30702208001 2026-02-14,21:36:50.000,45,11147495,5805,0,1771105009,13098.007347519997,29426.83489929,53291.30003496 2026-02-14,21:36:51.000,45,11147484,5285,0,1771105010,13097.953457039992,28965.751305989994,53291.27907360001 2026-02-14,21:36:52.000,45,11147514,5485,0,1771105011,13097.879357630001,27120.895297170006,53291.13933120001 2026-02-14,21:36:53.000,45,11147431,6084,0,1771105012,13097.764840359996,27121.247753670003,53291.44676448001 2026-02-14,21:36:54.000,45,11147465,4965,0,1771105013,13097.811994529991,28965.976878150002,53291.41182888 2026-02-14,21:36:55.000,45,11147485,5085,0,1771105014,13097.73789512,29427.215552309994,53291.29304784 2026-02-14,21:36:56.000,45,11147371,5805,0,1771105015,13097.764840359996,31271.662711590005,53291.383880400004 2026-02-14,21:36:57.000,45,11147303,5765,0,1771105016,13097.724422499996,27121.198409760007,53291.39785464001 2026-02-14,21:36:58.000,45,11147680,5245,0,1771105017,13097.845676079996,32194.15415817,53291.27208648 2026-02-14,21:37:00.000,45,11147704,5445,0,1771105019,13097.704213569996,32655.322341029998,53291.551571280004 2026-02-14,21:37:01.000,45,11147362,5125,0,1771105020,13097.710949879991,30810.529774380004,53291.5585584 2026-02-14,21:37:02.000,45,11147542,4845,0,1771105021,13097.845676079996,24815.498478060006,53291.51663568 2026-02-14,21:37:03.000,45,11147549,6005,0,1771105022,13097.859148700001,26660.11481646,53291.418816 2026-02-14,21:37:04.000,45,11147313,5925,0,1771105023,13097.939984420002,28043.443136789996,53291.49567432001 2026-02-14,21:37:05.000,45,11147523,5005,0,1771105024,13098.000611210002,29888.1088191,53291.63541672 2026-02-14,21:37:06.000,45,11147590,4485,0,1771105025,13097.919775490001,29426.98998015,53291.47471296001 2026-02-14,21:37:07.000,45,11147638,5245,0,1771105026,13097.953457039992,28043.161171590007,53291.53060992 2026-02-14,21:37:08.000,45,11147562,4565,0,1771105027,13097.980402280002,32193.632522550004,53291.551571280004 2026-02-14,21:37:09.000,45,11147557,5765,0,1771105028,13097.966929659997,25276.335351810005,53291.50964856 2026-02-14,21:37:11.000,45,11147499,4965,0,1771105030,13097.946720729997,26198.537784059998,53291.53759704 2026-02-14,21:37:12.000,45,11147542,4805,0,1771105031,13097.953457039992,31270.90140555,53291.59349400001 2026-02-14,21:37:13.000,45,11147500,5645,0,1771105032,13097.892830249992,31732.04844102,53291.67733944 2026-02-14,21:37:14.000,45,11147303,5245,0,1771105033,13097.926511799997,25276.06043574,53291.48170008 2026-02-14,21:37:15.000,45,11147522,4565,0,1771105034,13097.872621319992,29426.263919760007,53291.56554552001 2026-02-14,21:37:16.000,45,11147483,5325,0,1771105035,13097.811994529991,31270.845012510006,53291.57951976 2026-02-14,21:37:17.000,45,11147476,5325,0,1771105036,13097.73789512,30348.431106360003,53291.52362280001 2026-02-14,21:37:18.000,45,11147489,4925,0,1771105037,13097.791785599991,28964.968852560007,53291.52362280001 2026-02-14,21:37:19.000,45,11147534,5325,0,1771105038,13097.791785599991,28964.884263,53291.502661440005 2026-02-14,21:37:20.000,45,11147485,6245,0,1771105039,13097.778312980001,27120.274973730004,53291.46073872 2026-02-14,21:37:22.000,45,11147692,4685,0,1771105041,13097.778312980001,30809.423060970003,53291.4886872 2026-02-14,21:37:23.000,45,11147562,4605,0,1771105042,13097.845676079996,30809.486503139997,53291.51663568 2026-02-14,21:37:24.000,45,11147549,5965,0,1771105043,13097.926511799997,29886.966860040004,53291.46073872 2026-02-14,21:37:25.000,45,11147501,5925,0,1771105044,13098.088183239997,30348.092748120005,53291.48170008 2026-02-14,21:37:26.000,45,11147404,5285,0,1771105045,13098.135337409993,31270.563047310003,53291.36990616 2026-02-14,21:37:27.000,45,11147280,5405,0,1771105046,13098.155546339993,24814.370617260007,53291.46073872 2026-02-14,21:37:28.000,45,11147394,5285,0,1771105047,13098.283536229988,33576.192487709995,53291.35593192001 2026-02-14,21:37:29.000,45,11147496,5365,0,1771105048,13098.411526119999,27581.28807573,53291.37689328001 2026-02-14,21:37:30.000,45,11147571,5725,0,1771105049,13098.734869,28964.637543449993,53291.418816 2026-02-14,21:37:31.000,45,11147479,5765,0,1771105050,13098.84938626999,26658.84597306,53291.37689328001 2026-02-14,21:37:33.000,45,11147513,5245,0,1771105052,13098.87633151,29886.69194397,53291.46772584 2026-02-14,21:37:34.000,45,11147476,5125,0,1771105053,13099.091893429992,28042.322325119996,53291.43977736 2026-02-14,21:37:35.000,45,11147579,6045,0,1771105054,13099.219883320002,30348.085698990006,53291.39785464001 2026-02-14,21:37:36.000,45,11147461,5005,0,1771105055,13099.408499999998,28042.406914680003,53291.4886872 2026-02-14,21:37:37.000,45,11147524,5365,0,1771105056,13099.502808339988,33576.093799890004,53291.41182888 2026-02-14,21:37:38.000,45,11147446,5205,0,1771105057,13099.549962509998,27120.112843740004,53291.46073872 2026-02-14,21:37:39.000,45,11147501,5684,0,1771105058,13099.671216089999,30809.366667930008,53291.35593192001 2026-02-14,21:37:40.000,45,11147508,4845,0,1771105059,13099.86656907999,30348.226681590008,53291.46073872 2026-02-14,21:37:41.000,45,11147501,5605,0,1771105060,13100.17643934,29426.080642379995,53291.4886872 2026-02-14,21:37:42.000,45,11147609,5765,0,1771105061,13100.284220299996,28042.710027270005,53291.53060992 2026-02-14,21:37:44.000,45,11147379,6165,0,1771105063,13100.445891739997,28965.095736899995,53291.54458416001 2026-02-14,21:37:45.000,45,11147473,5645,0,1771105064,13100.533463769993,25276.137976169994,53291.56554552001 2026-02-14,21:37:46.000,45,11147497,5765,0,1771105065,13100.594090559993,27581.823809609996,53291.54458416001 2026-02-14,21:37:47.000,45,11147573,5565,0,1771105066,13100.553672699993,30348.854054159994,53291.72624928 2026-02-14,21:37:48.000,45,11147501,5925,0,1771105067,13100.621035800003,25276.159123560006,53291.768172000004 2026-02-14,21:37:49.000,45,11147374,5285,0,1771105068,13100.796179859994,27120.95873934,53291.60746824 2026-02-14,21:37:50.000,45,11147314,5565,0,1771105069,13100.897224509994,29888.172261269996,53291.53060992 2026-02-14,21:37:51.000,45,11147573,4885,0,1771105070,13100.856806649994,25276.793545260007,53291.59349400001 2026-02-14,21:37:52.000,45,11147597,4925,0,1771105071,13100.722080449988,27582.387740010003,53291.56554552001 2026-02-14,21:37:53.000,45,11147637,5765,0,1771105072,13100.594090559993,27121.240704540003,53291.65637808 2026-02-14,21:37:55.000,45,11147534,5485,0,1771105074,13100.607563179998,27121.494473219995,53291.6284296 2026-02-14,21:37:56.000,45,11147397,5565,0,1771105075,13100.614299489993,28966.202450309996,53291.51663568 2026-02-14,21:37:57.000,45,11147587,5005,0,1771105076,13100.479573290002,30810.868132620002,53291.68432656 2026-02-14,21:37:58.000,45,11147405,5725,0,1771105077,13100.290956609992,28043.992968930004,53291.54458416001 2026-02-14,21:37:59.000,45,11147358,5245,0,1771105078,13100.257275060001,32655.435127110002,53291.58650688 2026-02-14,21:38:00.000,45,11147500,4485,0,1771105079,13100.243802439996,28504.900333979997,53291.53060992 2026-02-14,21:38:01.000,45,11147404,5085,0,1771105080,13100.11581255,27582.606263039997,53291.53759704 2026-02-14,21:38:02.000,45,11147530,5125,0,1771105081,13100.041713139995,32194.217600339995,53291.502661440005 2026-02-14,21:38:03.000,45,11147351,4685,0,1771105082,13099.920459559995,29427.060471449993,53291.60746824 2026-02-14,21:38:04.000,45,11147636,5405,0,1771105083,13099.83288753,25276.652562660005,53291.453751600005 2026-02-14,21:38:06.000,45,11147585,5845,0,1771105085,13099.603852989989,30349.12897023,53291.52362280001 2026-02-14,21:38:07.000,45,11147607,5845,0,1771105086,13099.374818449993,25276.39879398,53291.39086752 2026-02-14,21:38:08.000,45,11147503,5725,0,1771105087,13099.273773799992,27121.008083249995,53291.37689328001 2026-02-14,21:38:09.000,45,11147507,5605,0,1771105088,13099.300719040002,31732.584174899996,53291.39086752 2026-02-14,21:38:10.000,45,11147510,5405,0,1771105089,13099.246828559997,30810.26895657,53291.30003496 2026-02-14,21:38:11.000,45,11147329,5845,0,1771105090,13099.085157119996,30349.009135019995,53291.16029256001 2026-02-14,21:38:12.000,45,11147569,5765,0,1771105091,13098.990848779991,26659.952686470002,53291.244138 2026-02-14,21:38:13.000,45,11147383,5605,0,1771105092,13098.84938626999,26198.439096240007,53291.20920240001 2026-02-14,21:38:14.000,45,11147592,5365,0,1771105093,13098.802232099995,33577.08067809,53291.22317664 2026-02-14,21:38:15.000,45,11147349,5565,0,1771105094,13098.69445114,31732.111883189995,53291.20920240001 2026-02-14,21:38:17.000,45,11147242,5525,0,1771105096,13098.451943979999,26198.18532756,53291.069460000006 2026-02-14,21:38:18.000,45,11147377,4605,0,1771105097,13098.418262429994,25275.806667059995,53291.01356304 2026-02-14,21:38:19.000,45,11147472,5085,0,1771105098,13098.249854679998,34959.81687150001,53290.950678960005 2026-02-14,21:38:20.000,45,11147534,5205,0,1771105099,13098.323954089989,30809.2891275,53290.76901384 2026-02-14,21:38:21.000,45,11147600,5285,0,1771105100,13098.169018959998,31731.385822800003,53290.664207040005 2026-02-14,21:38:22.000,45,11147449,5525,0,1771105101,13098.067974309997,29425.728185879998,53290.76901384 2026-02-14,21:38:23.000,45,11147499,5684,0,1771105102,13098.128601099997,29425.38982764,53290.70612976001 2026-02-14,21:38:24.000,45,11147612,5285,0,1771105103,13097.933248109992,31269.62551302,53290.67119416 2026-02-14,21:38:25.000,45,11147516,5285,0,1771105104,13097.926511799997,32191.59532398,53290.59433584 2026-02-14,21:38:26.000,45,11147277,5645,0,1771105105,13097.872621319992,34958.42114376,53290.4755548 2026-02-14,21:38:28.000,45,11147515,5845,0,1771105107,13097.832203459991,32652.453345119997,53290.46158056 2026-02-14,21:38:29.000,45,11147520,5205,0,1771105108,13097.71768619,27579.638579310005,53290.45459344 2026-02-14,21:38:30.000,45,11147509,5565,0,1771105109,13097.724422499996,30346.21063041,53290.398696480006 2026-02-14,21:38:31.000,45,11147476,5405,0,1771105110,13097.56948736999,28040.538895229998,53290.328825280005 2026-02-14,21:38:32.000,45,11147307,5645,0,1771105111,13097.53580582,33574.0988961,53290.2659412 2026-02-14,21:38:33.000,45,11147506,5205,0,1771105112,13097.51559689,32190.432217530004,53290.31485104 2026-02-14,21:38:34.000,45,11147553,5645,0,1771105113,13097.401079619995,24351.151137570007,53290.20305712001 2026-02-14,21:38:35.000,45,11147577,5684,0,1771105114,13097.380870689994,28040.20053699,53290.22401848001 2026-02-14,21:38:36.000,45,11147490,5205,0,1771105115,13097.47517903,29423.514759059995,53290.16812152 2026-02-14,21:38:37.000,45,11147541,5565,0,1771105116,13097.502124269995,30806.631605489994,53290.07728896 2026-02-14,21:38:39.000,45,11147456,5365,0,1771105118,13097.603168919995,29884.224748470006,53290.18209576001 2026-02-14,21:38:40.000,45,11147627,5725,0,1771105119,13097.751367739991,28039.756441799997,53290.08427608001 2026-02-14,21:38:41.000,45,11147453,5565,0,1771105120,13097.872621319992,27578.285146349997,53290.13318592001 2026-02-14,21:38:42.000,45,11147523,5565,0,1771105121,13097.879357630001,30806.300296379995,53290.14716016 2026-02-14,21:38:43.000,45,11147408,5044,0,1771105122,13098.014083829992,29422.795747800003,53290.09825032 2026-02-14,21:38:44.000,45,11147461,5765,0,1771105123,13098.155546339993,31267.440282719996,53290.15414728001 2026-02-14,21:38:45.000,45,11147556,5165,0,1771105124,13098.283536229988,26656.223696700006,53290.09825032 2026-02-14,21:38:46.000,45,11147394,5165,0,1771105125,13098.451943979999,28500.755445539995,53290.0912632 2026-02-14,21:38:47.000,45,11147329,5525,0,1771105126,13098.59340649,26656.364679299993,53290.11921168 2026-02-14,21:38:48.000,45,11147420,4925,0,1771105127,13098.80896840999,29423.31033429,53290.0912632 2026-02-14,21:38:50.000,45,11147571,5565,0,1771105129,13099.064948189996,25273.297176780005,53290.042353360004 2026-02-14,21:38:51.000,45,11147521,5485,0,1771105130,13099.206410699997,27118.047448650002,53290.112224560005 2026-02-14,21:38:52.000,45,11147530,5085,0,1771105131,13099.442181549988,24351.137039310008,53290.161134400005 2026-02-14,21:38:53.000,45,11147576,5005,0,1771105132,13099.590380369998,30807.287174580008,53290.175108639996 2026-02-14,21:38:54.000,45,11147525,5365,0,1771105133,13099.75205181,25734.747324840006,53290.22401848001 2026-02-14,21:38:55.000,45,11147393,5405,0,1771105134,13099.91372325,28501.67888157,53290.20305712001 2026-02-14,21:38:56.000,45,11147470,4765,0,1771105135,13100.041713139995,25734.95879874,53290.35677376 2026-02-14,21:38:57.000,45,11147622,4845,0,1771105136,13100.17643934,37263.51485028,53290.23799272 2026-02-14,21:38:58.000,45,11147559,5245,0,1771105137,13100.479573290002,30807.653729340003,53290.36376088 2026-02-14,21:38:59.000,45,11147498,5125,0,1771105138,13100.594090559993,31268.934698280005,53290.34978664001 2026-02-14,21:39:01.000,45,11147529,5485,0,1771105140,13100.789443549998,34958.033441609994,53290.57337448 2026-02-14,21:39:02.000,45,11147624,5044,0,1771105141,13100.951114989999,30807.69602412,53290.55940024001 2026-02-14,21:39:03.000,45,11147613,5445,0,1771105142,13100.92416974999,28501.9678959,53290.664207040005 2026-02-14,21:39:04.000,45,11147495,5205,0,1771105143,13101.058895949995,27118.604329919996,53290.69215552 2026-02-14,21:39:05.000,45,11147483,5325,0,1771105144,13101.19362215,27118.674821220004,53290.713116880004 2026-02-14,21:39:06.000,45,11147467,5325,0,1771105145,13101.24751262999,29424.769504199998,53290.782988080005 2026-02-14,21:39:07.000,45,11147495,5405,0,1771105146,13101.31487573,28963.7564022,53290.87382064001 2026-02-14,21:39:08.000,45,11147386,4845,0,1771105147,13101.27445787,31269.498628679998,53290.75503960001 2026-02-14,21:39:09.000,45,11147405,5405,0,1771105148,13101.22730369999,25735.861087380006,53290.950678960005 2026-02-14,21:39:10.000,45,11147457,4645,0,1771105149,13101.281194179996,34036.61346279,53290.86683352 2026-02-14,21:39:12.000,45,11147294,5085,0,1771105151,13101.301403109996,26658.564007859997,53290.99260168001 2026-02-14,21:39:13.000,45,11147484,4925,0,1771105152,13101.348557279991,32653.736286779997,53290.97164032001 2026-02-14,21:39:14.000,45,11147467,5285,0,1771105153,13101.422656689996,29886.896368739996,53291.01356304 2026-02-14,21:39:15.000,45,11147469,5445,0,1771105154,13101.436129310001,30809.46535575,53291.15330544 2026-02-14,21:39:16.000,45,11147569,5445,0,1771105155,13101.442865619996,30348.47340114,53291.244138 2026-02-14,21:39:17.000,45,11147466,4965,0,1771105156,13101.469810859991,26659.543836929995,53291.216189520004 2026-02-14,21:39:18.000,45,11147580,4605,0,1771105157,13101.37550252,30810.113875709998,53291.20221528 2026-02-14,21:39:19.000,45,11147407,5285,0,1771105158,13101.456338240001,30810.26895657,53291.25112512 2026-02-14,21:39:20.000,45,11147413,5565,0,1771105159,13101.436129310001,33116.342492159994,53291.334970560005 2026-02-14,21:39:21.000,45,11147629,5485,0,1771105160,13101.463074549996,29427.28604361,53291.32798344001 2026-02-14,21:39:23.000,45,11147601,5605,0,1771105162,13101.490019789991,28966.32933465,53291.3489448 2026-02-14,21:39:24.000,45,11147443,5605,0,1771105163,13101.503492409996,26199.757283550003,53291.334970560005 2026-02-14,21:39:25.000,45,11147515,5245,0,1771105164,13101.523701339996,31272.52270545,53291.4886872 2026-02-14,21:39:26.000,45,11147469,5365,0,1771105165,13101.456338240001,30811.67878257,53291.43977736 2026-02-14,21:39:27.000,45,11147548,4885,0,1771105166,13101.543910269997,23893.993909679994,53291.60746824 2026-02-14,21:39:28.000,45,11147497,5485,0,1771105167,13101.436129310001,29889.300122069995,53291.572532640006 2026-02-14,21:39:29.000,45,11147512,5125,0,1771105168,13101.543910269997,28967.189328509994,53291.768172000004 2026-02-14,21:39:30.000,45,11147571,5205,0,1771105169,13101.543910269997,28506.021145649996,53291.58650688 2026-02-14,21:39:31.000,45,11147470,4485,0,1771105170,13101.503492409996,29889.610283789996,53291.740223520006 2026-02-14,21:39:32.000,45,11147525,5365,0,1771105171,13101.37550252,25739.174178479996,53291.789133360006 2026-02-14,21:39:34.000,45,11147472,5245,0,1771105173,13101.24751262999,27583.86100818,53291.78214624001 2026-02-14,21:39:35.000,45,11147573,5485,0,1771105174,13101.17341322,30811.988944290002,53291.81009472001 2026-02-14,21:39:36.000,45,11147573,5365,0,1771105175,13101.12625904999,32656.774461809997,53291.838043200005 2026-02-14,21:39:37.000,45,11147503,5605,0,1771105176,13101.01174178,28506.46524084,53291.886953040004 2026-02-14,21:39:38.000,45,11147450,5365,0,1771105177,13100.897224509994,29428.773410039998,53291.886953040004 2026-02-14,21:39:39.000,45,11147397,5765,0,1771105178,13100.762498309989,30351.137972280005,53291.97778560001 2026-02-14,21:39:40.000,45,11147490,5285,0,1771105179,13100.621035800003,23894.994886140004,53291.98477272 2026-02-14,21:39:41.000,45,11147569,5925,0,1771105180,13100.607563179998,27123.277903110007,53292.08957952 2026-02-14,21:39:42.000,45,11147466,4365,0,1771105181,13100.493045909992,29429.23160349,53291.99874696001 2026-02-14,21:39:43.000,45,11147528,4365,0,1771105182,13100.452628049992,28968.26079627,53292.103553760004 2026-02-14,21:39:45.000,45,11147556,4805,0,1771105184,13100.297692920001,26201.498418660005,53292.11054088 2026-02-14,21:39:46.000,45,11147491,5884,0,1771105185,13100.17643934,26201.40677997,53292.173424960005 2026-02-14,21:39:47.000,45,11147506,4445,0,1771105186,13100.12928516999,27585.010016369997,53292.16643784001 2026-02-14,21:39:48.000,45,11147444,4445,0,1771105187,13100.07539469,30813.27893508,53292.13150224 2026-02-14,21:39:49.000,45,11147489,4765,0,1771105188,13100.041713139995,26662.878075419998,53292.15945072 2026-02-14,21:39:50.000,45,11147588,5165,0,1771105189,13099.97435004,30813.511556369995,53292.19438632001 2026-02-14,21:39:51.000,45,11147500,5165,0,1771105190,13099.88677800999,28046.61524529,53292.16643784001 2026-02-14,21:39:52.000,45,11147498,4365,0,1771105191,13099.85309646,28969.127839260007,53292.292206000006 2026-02-14,21:39:53.000,45,11147482,4485,0,1771105192,13099.8126786,29430.324218640002,53292.222334800004 2026-02-14,21:39:54.000,45,11147400,5445,0,1771105193,13099.758788119994,28508.093589869997,53292.33412872001 2026-02-14,21:39:56.000,45,11147479,5605,0,1771105195,13099.85309646,34964.758311629994,53292.33412872001 2026-02-14,21:39:57.000,45,11147539,5044,0,1771105196,13099.960877419995,22974.244574669996,53292.36906432 2026-02-14,21:39:58.000,45,11147556,5125,0,1771105197,13100.102339929996,33120.325250609996,53292.243296160006 2026-02-14,21:39:59.000,45,11147528,5245,0,1771105198,13100.021504209995,30353.626315169997,53292.35509008 2026-02-14,21:40:00.000,45,11147710,5525,0,1771105199,13100.10907623999,29892.6202623,53292.36207720001 2026-02-14,21:40:01.000,45,11147408,5325,0,1771105200,13100.257275060001,32659.94657031,53292.44592264 2026-02-14,21:40:02.000,45,11147522,4565,0,1771105201,13100.189911959991,29431.846830719995,53292.52976808001 2026-02-14,21:40:03.000,45,11147508,4325,0,1771105202,13100.297692920001,31738.068398040006,53292.51579384 2026-02-14,21:40:04.000,45,11147480,5525,0,1771105203,13100.365056019997,26204.007908939995,53292.47387112 2026-02-14,21:40:05.000,45,11147607,4805,0,1771105204,13100.392001259992,31738.420854540003,53292.66951048001 2026-02-14,21:40:07.000,45,11147473,5125,0,1771105206,13100.594090559993,28510.645374929998,53292.75335592 2026-02-14,21:40:08.000,45,11147327,4805,0,1771105207,13100.742289379989,30816.65546835,53292.73239456 2026-02-14,21:40:09.000,45,11147572,5245,0,1771105208,13100.856806649994,23899.04108676,53292.76733016001 2026-02-14,21:40:10.000,45,11147433,5285,0,1771105209,13100.937642369994,32661.53967369,53292.97694376 2026-02-14,21:40:11.000,45,11147497,5565,0,1771105210,13101.12625904999,30355.882036769995,53292.893098320004 2026-02-14,21:40:12.000,45,11147400,4605,0,1771105211,13101.321612039996,33584.249643300005,53292.844188480005 2026-02-14,21:40:13.000,45,11147407,5805,0,1771105212,13101.41592038,29894.777296080007,53293.0258536 2026-02-14,21:40:14.000,45,11147492,4525,0,1771105213,13101.41592038,29894.86893477,53293.0258536 2026-02-14,21:40:15.000,45,11147326,4805,0,1771105214,13101.611273369992,24360.639266550003,53293.08873768 2026-02-14,21:40:16.000,45,11147542,4165,0,1771105215,13101.618009680002,29895.02401563,53293.10271192001 2026-02-14,21:40:29.000,45,11147350,4605,0,1771105228,13103.025898469998,26205.311997990008,53293.87129512001 2026-02-14,21:40:30.000,45,11147471,5044,0,1771105229,13103.032634779993,31278.704792460005,53293.920204960006 2026-02-14,21:40:31.000,45,11147560,5205,0,1771105230,13102.998953230002,26666.53657389,53293.99706328 2026-02-14,21:40:32.000,45,11147449,5645,0,1771105231,13103.106734189998,32201.132796870006,53294.018024640005 2026-02-14,21:40:33.000,45,11147525,5684,0,1771105232,13103.221251459989,31278.683645070007,53293.9341792 2026-02-14,21:40:34.000,45,11147264,5405,0,1771105233,13103.315559799994,25744.72184379,53294.04597312 2026-02-14,21:40:35.000,45,11147406,4925,0,1771105234,13103.268405629999,33123.67358736,53294.115844320004 2026-02-14,21:40:36.000,45,11147549,5845,0,1771105235,13103.389659209999,28050.59095461,53294.115844320004 2026-02-14,21:40:37.000,45,11147619,5845,0,1771105236,13103.40313182999,26206.02396012,53294.17174128 2026-02-14,21:40:38.000,45,11147680,5405,0,1771105237,13103.55133065,30818.213326080004,53294.33244504 2026-02-14,21:40:40.000,45,11147503,6084,0,1771105239,13103.71300209,32201.85885726,53294.40930336 2026-02-14,21:40:41.000,45,11147439,5845,0,1771105240,13103.75341995,30357.355304940007,53294.33244504 2026-02-14,21:40:42.000,45,11147697,5805,0,1771105241,13103.881409839996,30818.445947369997,53294.51411016001 2026-02-14,21:40:43.000,45,11147511,5765,0,1771105242,13103.955509250001,30818.333161290007,53294.32545792001 2026-02-14,21:40:44.000,45,11147691,5005,0,1771105243,13104.117180690002,28973.554692899997,53294.46520032001 2026-02-14,21:40:45.000,45,11147259,5605,0,1771105244,13104.272115819993,27589.9514565,53294.590968480006 2026-02-14,21:40:46.000,45,11147455,5005,0,1771105245,13104.487677739999,31741.00083612,53294.7027624 2026-02-14,21:40:47.000,45,11147622,5325,0,1771105246,13104.58198607999,30357.41874711,53294.618916960004 2026-02-14,21:40:48.000,45,11147517,6045,0,1771105247,13104.7301849,30818.74905996,53294.77962072001 2026-02-14,21:40:49.000,45,11147432,5405,0,1771105248,13104.88512002999,28973.984689830002,53294.93333736 2026-02-14,21:40:51.000,45,11147576,5445,0,1771105250,13105.01310992,32202.937374150002,53294.8425048 2026-02-14,21:40:52.000,45,11147713,5085,0,1771105251,13105.046791469991,29896.990722899995,53294.975260080006 2026-02-14,21:40:53.000,45,11147452,4765,0,1771105252,13105.120890879996,27129.826544879994,53295.28269336001 2026-02-14,21:40:54.000,45,11147372,5525,0,1771105253,13105.376870660002,25746.364291079997,53295.310641840006 2026-02-14,21:40:55.000,45,11147565,5005,0,1771105254,13105.376870660002,29436.330077399994,53295.429422880006 2026-02-14,21:40:56.000,45,11147376,4765,0,1771105255,13105.484651619998,31742.502300809996,53295.3665388 2026-02-14,21:40:57.000,45,11147425,5085,0,1771105256,13105.531805789993,28052.762086650007,53295.44339712 2026-02-14,21:40:58.000,45,11147560,5405,0,1771105257,13105.572223649993,25746.935270610003,53295.478332720006 2026-02-14,21:40:59.000,45,11147525,5725,0,1771105258,13105.565487339998,28975.514351039994,53295.63204936 2026-02-14,21:41:00.000,45,11147583,5805,0,1771105259,13105.646323059998,28514.3038734,53295.59012664001 2026-02-14,21:41:02.000,45,11147705,5925,0,1771105261,13105.814730809994,30820.567735499993,53295.8207016 2026-02-14,21:41:03.000,45,11147409,5925,0,1771105262,13105.86862129,28975.669431899994,53295.960444000004 2026-02-14,21:41:04.000,45,11147534,4565,0,1771105263,13105.98987487,28053.276673140004,53295.91852128 2026-02-14,21:41:05.000,45,11147457,5884,0,1771105264,13106.05050166,32204.09343147,53295.92550840001 2026-02-14,21:41:06.000,45,11147621,5645,0,1771105265,13106.245854649991,30359.103489179994,53296.030315200005 2026-02-14,21:41:07.000,45,11147537,5205,0,1771105266,13106.340162989996,27591.995704200002,53296.15608336 2026-02-14,21:41:08.000,45,11147582,4285,0,1771105267,13106.367108229992,26208.455909969998,53296.100186400006 2026-02-14,21:41:09.000,45,11147562,5245,0,1771105268,13106.427735019992,28514.45895426,53296.23294168 2026-02-14,21:41:10.000,45,11147487,4605,0,1771105269,13106.602879079997,31281.693623579995,53296.33774848001 2026-02-14,21:41:11.000,45,11147564,5205,0,1771105270,13106.751077899993,30820.518391589998,53296.43556816001 2026-02-14,21:41:13.000,45,11147472,5445,0,1771105272,13106.939694579989,29898.06923979,53296.484478000006 2026-02-14,21:41:14.000,45,11147604,5285,0,1771105273,13106.993585059994,30820.50429333,53296.533387840005 2026-02-14,21:41:15.000,45,11147513,4725,0,1771105274,13107.114838639995,32665.303909110007,53296.67313024001 2026-02-14,21:41:16.000,45,11147507,5805,0,1771105275,13107.195674359995,30820.271672040006,53296.81287264001 2026-02-14,21:41:17.000,45,11147518,4445,0,1771105276,13107.316927939995,27130.538507010002,53296.68710448 2026-02-14,21:41:18.000,45,11147647,5684,0,1771105277,13107.47186307,29897.822520240006,53296.93165368001 2026-02-14,21:41:19.000,45,11147463,5085,0,1771105278,13107.465126759991,25746.857730179996,53296.93165368001 2026-02-14,21:41:20.000,45,11147561,5605,0,1771105279,13107.579644029996,29897.74497981,53296.987550640006 2026-02-14,21:41:21.000,45,11147511,4925,0,1771105280,13107.626798199992,27591.897016379997,53296.94562792 2026-02-14,21:41:22.000,45,11147629,4805,0,1771105281,13107.653743440002,34971.151872539995,53297.05043472 2026-02-14,21:41:24.000,45,11147597,5085,0,1771105283,13107.727842849992,28975.563694950004,53297.19017712 2026-02-14,21:41:25.000,45,11147509,5645,0,1771105284,13107.882777979998,31742.79836427,53297.29498392001 2026-02-14,21:41:26.000,45,11147553,4965,0,1771105285,13107.869305359993,34510.152868799996,53297.31594528001 2026-02-14,21:41:27.000,45,11147605,5005,0,1771105286,13107.855832740002,28053.051100979996,53297.34389376001 2026-02-14,21:41:28.000,45,11147509,5684,0,1771105287,13107.835623810002,34048.77321204,53297.38581648 2026-02-14,21:41:29.000,45,11147485,5044,0,1771105288,13107.727842849992,29897.87891328,53297.44171344001 2026-02-14,21:41:30.000,45,11147515,5725,0,1771105289,13107.673952370002,32665.036042170002,53297.50459752 2026-02-14,21:41:31.000,45,11147422,5645,0,1771105290,13107.680688679997,29436.555649560003,53297.4277392 2026-02-14,21:41:32.000,45,11147545,5125,0,1771105291,13107.660479749997,28514.092399500005,53297.4976104 2026-02-14,21:41:33.000,45,11147416,4805,0,1771105292,13107.734579160002,27130.517359620004,53297.51857176 2026-02-14,21:41:35.000,45,11147502,4845,0,1771105294,13107.694161300002,32203.557697590004,53297.637352800004 2026-02-14,21:41:36.000,45,11147493,5645,0,1771105295,13107.721106539997,26669.10245721,53297.64433992 2026-02-14,21:41:37.000,45,11147408,5285,0,1771105296,13107.788469639992,28052.451924930006,53297.51857176 2026-02-14,21:41:38.000,45,11147465,4885,0,1771105297,13107.788469639992,33586.78028096999,53297.66530128 2026-02-14,21:41:39.000,45,11147491,4805,0,1771105298,13107.828887499993,33125.612098109996,53297.56049448001 2026-02-14,21:41:40.000,45,11147607,5845,0,1771105299,13107.943404769998,30358.180053150005,53297.59543008 2026-02-14,21:41:41.000,45,11147454,4445,0,1771105300,13107.889514289993,32202.81048981,53297.60241720001 2026-02-14,21:41:42.000,45,11147463,5005,0,1771105301,13108.010767869993,28051.859798010002,53297.53254600001 2026-02-14,21:41:43.000,45,11147592,5165,0,1771105302,13108.004031559998,28974.125672430004,53297.63036568001 2026-02-14,21:41:44.000,45,11147481,4805,0,1771105303,13108.030976799993,29435.181069209997,53297.6722884 2026-02-14,21:41:46.000,45,11147560,5165,0,1771105305,13108.233066099994,29896.010893829996,53297.69324976 2026-02-14,21:41:47.000,45,11147574,4765,0,1771105306,13108.23980240999,33124.47013905,53297.55350736 2026-02-14,21:41:48.000,45,11147479,5005,0,1771105307,13108.23980240999,28973.589938549994,53297.637352800004 2026-02-14,21:41:49.000,45,11147454,5445,0,1771105308,13108.246538719999,28051.204228920004,53297.68626264 2026-02-14,21:41:50.000,45,11147506,5525,0,1771105309,13108.293692889994,26206.418711399994,53297.55350736 2026-02-14,21:41:51.000,45,11147221,4925,0,1771105310,13108.138757759989,32663.090482290005,53297.71421112 2026-02-14,21:41:52.000,45,11147253,5965,0,1771105311,13108.17917561999,29896.088434260004,53297.707224000005 2026-02-14,21:41:53.000,45,11147417,5684,0,1771105312,13108.185911929999,28051.359309780004,53297.64433992 2026-02-14,21:41:54.000,45,11147241,5245,0,1771105313,13108.226329789999,27129.037042320007,53297.36485512001 2026-02-14,21:41:55.000,45,11147615,5725,0,1771105314,13108.19938454999,25745.743967639995,53297.53254600001 2026-02-14,21:41:57.000,45,11147741,5805,0,1771105316,13108.098339899989,30357.76415448,53297.756133840005 2026-02-14,21:41:58.000,45,11147473,5725,0,1771105317,13108.051185729993,31741.423783920007,53297.64433992 2026-02-14,21:41:59.000,45,11147669,5925,0,1771105318,13108.098339899989,28052.071271909997,53297.6722884 2026-02-14,21:42:00.000,45,11147645,5765,0,1771105319,13108.246538719999,31280.262650189994,53297.60940432001 2026-02-14,21:42:01.000,45,11147339,5925,0,1771105320,13108.165702999999,22979.087326980007,53297.52555888 2026-02-14,21:42:02.000,45,11147372,5405,0,1771105321,13107.963613699998,29897.11055811,53297.58145584001 2026-02-14,21:42:03.000,45,11147473,5765,0,1771105322,13107.963613699998,28513.718795609995,53297.64433992 2026-02-14,21:42:04.000,45,11147634,5605,0,1771105323,13107.916459530003,30819.84872424,53297.56049448001 2026-02-14,21:42:05.000,45,11147461,5485,0,1771105324,13107.997295249988,28975.13369802,53297.54652024 2026-02-14,21:42:06.000,45,11147658,5245,0,1771105325,13107.849096429993,32664.838666530006,53297.43472632001 2026-02-14,21:42:08.000,45,11147513,5285,0,1771105327,13107.815414880002,27130.89801264,53297.52555888 2026-02-14,21:42:09.000,45,11147554,5445,0,1771105328,13107.801942259997,25747.407562320004,53297.588442960005 2026-02-14,21:42:10.000,45,11147537,5645,0,1771105329,13107.754788090002,32204.586870569998,53297.46267480001 2026-02-14,21:42:11.000,45,11147497,5645,0,1771105330,13107.45165414,31743.651308999993,53297.322932400006 2026-02-14,21:42:12.000,45,11147515,5925,0,1771105331,13107.40449996999,32666.417671649993,53297.371842240005 2026-02-14,21:42:13.000,45,11147572,4445,0,1771105332,13107.444917829991,29899.584802740006,53297.357868 2026-02-14,21:42:14.000,45,11147354,5285,0,1771105333,13107.256301149995,28977.283682670008,53297.44171344001 2026-02-14,21:42:15.000,45,11147251,5884,0,1771105334,13107.08115708999,31744.941299790007,53297.38581648 2026-02-14,21:42:16.000,45,11147455,4845,0,1771105335,13106.98011243999,29900.353157909994,53297.2879968 2026-02-14,21:42:17.000,45,11147399,4765,0,1771105336,13106.973376129994,29900.529386160008,53297.23209984 2026-02-14,21:42:19.000,45,11147534,4925,0,1771105338,13106.838649929989,30823.69050009,53297.301971040004 2026-02-14,21:42:20.000,45,11147571,5805,0,1771105339,13106.858858859989,30824.00066181,53297.34389376001 2026-02-14,21:42:21.000,45,11147798,4285,0,1771105340,13106.575933840002,26212.142604959998,53297.14126728 2026-02-14,21:42:22.000,45,11147376,3924,0,1771105341,13106.575933840002,29441.116436669996,53297.01549912 2026-02-14,21:42:23.000,45,11147505,5565,0,1771105342,13106.623088009997,29902.608879510008,53297.1133188 2026-02-14,21:42:24.000,45,11147476,5205,0,1771105343,13106.670242179993,31286.684407620007,53297.2181256 2026-02-14,21:42:25.000,45,11147522,5205,0,1771105344,13106.690451109993,30364.48197537,53297.06440896 2026-02-14,21:42:26.000,45,11147490,4285,0,1771105345,13106.778023139988,28980.87873897,53297.21113848 2026-02-14,21:42:27.000,45,11147509,5245,0,1771105346,13106.838649929989,34054.793169059994,53297.18319 2026-02-14,21:42:28.000,45,11147472,5044,0,1771105347,13106.852122549994,33593.66728098001,53297.134280160004 2026-02-14,21:42:30.000,45,11147505,5845,0,1771105349,13107.155256499995,26214.482916120003,53297.01549912 2026-02-14,21:42:31.000,45,11147463,5325,0,1771105350,13107.28324638999,28059.71252883,53297.06440896 2026-02-14,21:42:32.000,45,11147331,5325,0,1771105351,13107.43144521,28520.760876479995,53297.05043472 2026-02-14,21:42:33.000,45,11147415,5245,0,1771105352,13107.579644029996,28521.134480370005,53296.966589280004 2026-02-14,21:42:34.000,45,11147470,4845,0,1771105353,13107.620061889997,28060.177771410003,53297.06440896 2026-02-14,21:42:35.000,45,11147535,5525,0,1771105354,13107.754788090002,30827.70850419,53297.07838320001 2026-02-14,21:42:36.000,45,11147410,4805,0,1771105355,13107.869305359993,28060.424490959995,53297.00152488 2026-02-14,21:42:37.000,45,11147486,4765,0,1771105356,13107.983822629998,30366.87867957,53297.00851200001 2026-02-14,21:42:38.000,45,11147584,5005,0,1771105357,13108.105076209999,32673.276475139995,53297.06440896 2026-02-14,21:42:39.000,45,11147396,5125,0,1771105358,13108.273483959994,33134.578591469995,53297.01549912 2026-02-14,21:42:41.000,45,11147463,5565,0,1771105360,13108.643981009991,26215.94913516,53297.0434476 2026-02-14,21:42:42.000,45,11147545,5245,0,1771105361,13108.832597690001,32212.136488799995,53297.12030592 2026-02-14,21:42:43.000,45,11147469,5445,0,1771105362,13108.947114959992,30828.413417189993,53297.19716424001 2026-02-14,21:42:44.000,45,11147488,4885,0,1771105363,13109.075104850002,30828.32882763,53297.19716424001 2026-02-14,21:42:45.000,45,11147487,5325,0,1771105364,13109.209831049993,27138.327795660007,53297.30895816 2026-02-14,21:42:46.000,45,11147427,5165,0,1771105365,13109.263721529998,22525.835317110003,53297.27402256001 2026-02-14,21:42:47.000,45,11147457,5285,0,1771105366,13109.371502489994,31289.511108749997,53297.37882936 2026-02-14,21:42:48.000,45,11147443,5405,0,1771105367,13109.472547139994,28060.494982260003,53297.43472632001 2026-02-14,21:42:49.000,45,11147467,5445,0,1771105368,13109.533173929995,32211.516165359993,53297.51158464001 2026-02-14,21:42:50.000,45,11147553,5445,0,1771105369,13109.573591789995,28982.591677560005,53297.490623280006 2026-02-14,21:42:52.000,45,11147513,4885,0,1771105371,13109.64095488999,33594.442685279995,53297.62337856 2026-02-14,21:42:53.000,45,11147556,5044,0,1771105372,13109.674636439995,31287.946201889994,53297.56049448001 2026-02-14,21:42:54.000,45,11147475,5805,0,1771105373,13109.614009649995,28058.838436709993,53297.72119824 2026-02-14,21:42:55.000,45,11147620,5565,0,1771105374,13109.52643762,32209.36618071,53297.76312096 2026-02-14,21:42:56.000,45,11147475,5884,0,1771105375,13109.45907451999,33131.385335579995,53297.74914672001 2026-02-14,21:42:57.000,45,11147446,5365,0,1771105376,13109.432129279994,33592.15876716,53297.85395352 2026-02-14,21:42:58.000,45,11147527,5645,0,1771105377,13109.344557249999,29440.545457140004,53297.88888912 2026-02-14,21:42:59.000,45,11147636,5365,0,1771105378,13109.216567359988,34513.381370339994,53297.78408232 2026-02-14,21:43:00.000,45,11147594,4525,0,1771105379,13109.142467949998,28517.067132359996,53297.74914672001 2026-02-14,21:43:01.000,45,11147520,5285,0,1771105380,13109.034686990002,28055.264527799998,53297.79805656001 2026-02-14,21:43:03.000,45,11147621,5645,0,1771105382,13108.792179830001,32666.241443399995,53297.86094064 2026-02-14,21:43:04.000,45,11147367,5725,0,1771105383,13108.664189939991,27131.236370879997,53297.7421596 2026-02-14,21:43:05.000,45,11147442,4445,0,1771105384,13108.50925481,25285.65430167,53297.76312096 2026-02-14,21:43:06.000,45,11147549,5805,0,1771105385,13108.32737444,29435.681557439995,53297.72119824 2026-02-14,21:43:07.000,45,11147507,5165,0,1771105386,13108.212857169994,31741.02198351,53297.61639144 2026-02-14,21:43:08.000,45,11147520,5245,0,1771105387,13108.064658349998,31278.993806790008,53297.62337856 2026-02-14,21:43:09.000,45,11147456,4725,0,1771105388,13107.882777979998,34045.20635226001,53297.58145584001 2026-02-14,21:43:10.000,45,11147478,4925,0,1771105389,13107.694161300002,22975.80948153,53297.56049448001 2026-02-14,21:43:11.000,45,11147518,4365,0,1771105390,13107.505544619991,28047.87703956,53297.5674816 2026-02-14,21:43:12.000,45,11147533,5085,0,1771105391,13107.316927939995,31736.38365597,53297.48363616001 2026-02-14,21:43:14.000,45,11147603,5125,0,1771105393,13107.08115708999,35885.02223313,53297.39979072 2026-02-14,21:43:15.000,45,11147549,5285,0,1771105394,13106.98011243999,30811.157146950005,53297.357868 2026-02-14,21:43:16.000,45,11147557,5125,0,1771105395,13106.865595169998,27121.092672810002,53297.2879968 2026-02-14,21:43:17.000,45,11147584,4605,0,1771105396,13106.784759449998,30348.417008100005,53297.26703544001 2026-02-14,21:43:18.000,45,11147485,5165,0,1771105397,13106.764550519998,28042.11085122,53297.23209984 2026-02-14,21:43:19.000,45,11147543,5085,0,1771105398,13106.778023139988,27580.702997939996,53297.204151360005 2026-02-14,21:43:20.000,45,11147488,4685,0,1771105399,13106.791495759993,29886.19145574,53297.23209984 2026-02-14,21:43:21.000,45,11147474,5684,0,1771105400,13106.670242179993,28502.736251070004,53297.21113848 2026-02-14,21:43:22.000,45,11147551,6084,0,1771105401,13106.629824319993,31269.611414760002,53297.253061200005 2026-02-14,21:43:23.000,45,11147488,5684,0,1771105402,13106.542252289997,30347.52176859,53297.301971040004 2026-02-14,21:43:25.000,45,11147468,5525,0,1771105404,13106.387317159992,28964.56705215,53297.33690664 2026-02-14,21:43:26.000,45,11147562,5044,0,1771105405,13106.306481439991,29887.17128481,53297.36485512001 2026-02-14,21:43:27.000,45,11147490,5325,0,1771105406,13106.18522785999,29887.410955230007,53297.420752080005 2026-02-14,21:43:28.000,45,11147456,5245,0,1771105407,13106.05050166,24353.7663648,53297.39280360001 2026-02-14,21:43:29.000,45,11147553,5645,0,1771105408,13105.915775459995,27120.9728376,53297.48363616001 2026-02-14,21:43:30.000,45,11147411,5765,0,1771105409,13105.82146711999,30348.987987629996,53297.54652024 2026-02-14,21:43:31.000,45,11147531,4965,0,1771105410,13105.747367709999,32654.899393230007,53297.52555888 2026-02-14,21:43:32.000,45,11147546,5085,0,1771105411,13105.659795679989,29426.877194069995,53297.48363616001 2026-02-14,21:43:33.000,45,11147511,5645,0,1771105412,13105.605905199998,28043.372645490002,53297.43472632001 2026-02-14,21:43:34.000,45,11147472,4485,0,1771105413,13105.457706380002,26659.727114309993,53297.51158464001 2026-02-14,21:43:36.000,45,11147540,5605,0,1771105415,13105.511596859993,29887.918492590004,53297.56049448001 2026-02-14,21:43:37.000,45,11147434,5445,0,1771105416,13105.619377819989,28965.69491295,53297.59543008 2026-02-14,21:43:38.000,45,11147479,5884,0,1771105417,13105.659795679989,31732.584174899996,53297.539533120005 2026-02-14,21:43:39.000,45,11147540,5365,0,1771105418,13105.814730809994,25737.84894204,53297.40677784 2026-02-14,21:43:40.000,45,11147421,5765,0,1771105419,13105.834939739994,29888.165212139997,53297.59543008 2026-02-14,21:43:41.000,45,11147538,5085,0,1771105420,13105.855148669994,30349.58716368,53297.47664904 2026-02-14,21:43:42.000,45,11147542,5165,0,1771105421,13105.956193319995,29888.665700369995,53297.57446872 2026-02-14,21:43:43.000,45,11147367,6005,0,1771105422,13106.077446899995,28966.561955940007,53297.60241720001 2026-02-14,21:43:44.000,45,11147613,5605,0,1771105423,13106.178491549996,31733.6415444,53297.57446872 2026-02-14,21:43:45.000,45,11147480,5245,0,1771105424,13106.266063579991,29428.061447910004,53297.57446872 2026-02-14,21:43:47.000,45,11147545,5845,0,1771105426,13106.387317159992,26200.229575260004,53297.56049448001 2026-02-14,21:43:48.000,45,11147618,5285,0,1771105427,13106.555724910002,24356.000939010002,53297.60241720001 2026-02-14,21:43:49.000,45,11147503,5765,0,1771105428,13106.690451109993,29428.956687419995,53297.62337856 2026-02-14,21:43:50.000,45,11147429,5765,0,1771105429,13106.710660039993,31273.9677771,53297.57446872 2026-02-14,21:43:51.000,45,11147532,5245,0,1771105430,13106.771286829993,31735.42497429,53297.70023688001 2026-02-14,21:43:52.000,45,11147624,5044,0,1771105431,13106.771286829993,28507.614249029997,53297.61639144 2026-02-14,21:43:53.000,45,11147453,5684,0,1771105432,13106.872331479994,32658.402810839994,53297.60241720001 2026-02-14,21:43:54.000,45,11147546,5245,0,1771105433,13106.98011243999,33581.18327175001,53297.65132704001 2026-02-14,21:43:55.000,45,11147498,5205,0,1771105434,13107.06094815999,30353.25271128,53297.69324976 2026-02-14,21:43:56.000,45,11147513,5565,0,1771105435,13107.18893805,28047.848843040003,53297.78408232 2026-02-14,21:43:58.000,45,11147505,5845,0,1771105437,13107.512280930001,32199.208384380006,53297.79106944 2026-02-14,21:43:59.000,45,11147574,5525,0,1771105438,13107.613325580001,25281.911213640007,53297.86792776001 2026-02-14,21:44:00.000,45,11147437,5845,0,1771105439,13107.754788090002,28971.679624319993,53297.91683760001 2026-02-14,21:44:01.000,45,11147557,5645,0,1771105440,13107.889514289993,31277.978732069998,53298.00767016 2026-02-14,21:44:02.000,45,11147559,5725,0,1771105441,13108.044449419998,25744.193159040005,53298.0216444 2026-02-14,21:44:03.000,45,11147545,5725,0,1771105442,13108.26001133999,28050.464070269998,53298.00767016 2026-02-14,21:44:04.000,45,11147437,5925,0,1771105443,13108.42841909,28973.174039880003,53298.03561864001 2026-02-14,21:44:05.000,45,11147524,5285,0,1771105444,13108.60356314999,32201.901152039994,53298.15439968001 2026-02-14,21:44:06.000,45,11147452,4485,0,1771105445,13108.906697099992,25284.357261750003,53298.22427088 2026-02-14,21:44:07.000,45,11147434,5205,0,1771105446,13109.027950679993,29896.842691169993,53298.28016784001 2026-02-14,21:44:09.000,45,11147519,5965,0,1771105448,13109.41865665999,29436.294831749998,53298.405936 2026-02-14,21:44:10.000,45,11147492,5205,0,1771105449,13109.58706441,30820.32101595,53298.46882008001 2026-02-14,21:44:11.000,45,11147516,5285,0,1771105450,13109.74873585,28053.368311829996,53298.48978144001 2026-02-14,21:44:12.000,45,11147400,5285,0,1771105451,13109.964297769991,33588.45092478,53298.60157536 2026-02-14,21:44:13.000,45,11147492,5485,0,1771105452,13110.179859689997,35894.77822905,53298.713369280005 2026-02-14,21:44:14.000,45,11147468,5245,0,1771105453,13110.402157919998,29899.366279709997,53298.75529200001 2026-02-14,21:44:15.000,45,11147475,5884,0,1771105454,13110.456048399989,30822.125593229997,53298.84612456 2026-02-14,21:44:16.000,45,11147484,5245,0,1771105455,13110.604247219999,32667.256518120004,53298.94394424001 2026-02-14,21:44:17.000,45,11147424,5325,0,1771105456,13110.68508294,31745.152773690003,53298.97189272001 2026-02-14,21:44:18.000,45,11147458,5405,0,1771105457,13110.893908549995,24365.904966660004,53299.06971240001 2026-02-14,21:44:20.000,45,11147454,5365,0,1771105459,13111.102734159991,24366.25742316,53299.23041616 2026-02-14,21:44:21.000,45,11147517,5765,0,1771105460,13111.156624639996,31746.040964069995,53299.34221008 2026-02-14,21:44:22.000,45,11147504,5285,0,1771105461,13111.250932980001,29901.227250030002,53299.39810704 2026-02-14,21:44:23.000,45,11147595,5684,0,1771105462,13111.284614529992,30362.522317230003,53299.53784944 2026-02-14,21:44:24.000,45,11147394,5285,0,1771105463,13111.331768700002,33129.89796915,53299.614707759996 2026-02-14,21:44:25.000,45,11147511,5965,0,1771105464,13111.358713939997,30362.70559461,53299.63566912 2026-02-14,21:44:26.000,45,11147488,5044,0,1771105465,13111.331768700002,31285.182942929998,53299.768424400005 2026-02-14,21:44:27.000,45,11147420,5005,0,1771105466,13111.298087149997,33591.298773300005,53299.83130848001 2026-02-14,21:44:28.000,45,11147429,5805,0,1771105467,13111.318296079997,25289.249357969995,53299.91515392 2026-02-14,21:44:29.000,45,11147469,5645,0,1771105468,13111.291350840002,25289.143621020005,53300.0129736 2026-02-14,21:44:31.000,45,11147453,5925,0,1771105470,13111.372186560002,30362.472973320007,53300.0828448 2026-02-14,21:44:32.000,45,11147421,4685,0,1771105471,13111.405868109992,33590.805334200006,53300.13874176 2026-02-14,21:44:33.000,45,11147501,5684,0,1771105472,13111.446285969992,28978.397445209994,53300.320406880004 2026-02-14,21:44:34.000,45,11147542,5245,0,1771105473,13111.466494899993,31745.596868880006,53300.33438112001 2026-02-14,21:44:35.000,45,11147325,5605,0,1771105474,13111.540594309998,32667.742908090004,53300.49508488 2026-02-14,21:44:36.000,45,11147541,5845,0,1771105475,13111.634902649988,24365.48201886,53300.509059120006 2026-02-14,21:44:37.000,45,11147513,5684,0,1771105476,13111.863937189999,29899.683490559997,53300.56495608 2026-02-14,21:44:38.000,45,11147456,5205,0,1771105477,13112.03908124999,30821.977561499996,53300.56495608 2026-02-14,21:44:39.000,45,11147415,5525,0,1771105478,13112.22769793,29438.01481947,53300.73963408 2026-02-14,21:44:40.000,45,11147495,5684,0,1771105479,13112.301797339991,28976.38844316,53300.70469848 2026-02-14,21:44:42.000,45,11147453,5845,0,1771105481,13112.753130110003,28053.664375289998,53300.83745376001 2026-02-14,21:44:43.000,45,11147507,5605,0,1771105482,13112.860911069998,34049.076324630005,53300.87937648 2026-02-14,21:44:44.000,45,11147394,5365,0,1771105483,13113.14383609,28975.76811972,53301.08200296001 2026-02-14,21:44:45.000,45,11147551,5725,0,1771105484,13113.27856228999,32203.952448869997,53301.03309312001 2026-02-14,21:44:46.000,45,11147547,5645,0,1771105485,13113.44023372999,28514.099448630004,53301.08200296001 2026-02-14,21:44:47.000,45,11147519,5725,0,1771105486,13113.622114099991,35893.41069783,53301.10296432001 2026-02-14,21:44:48.000,45,11147501,5565,0,1771105487,13113.857884949997,31281.073300140008,53301.15187416001 2026-02-14,21:44:49.000,45,11147522,5165,0,1771105488,13114.046501629993,32664.613094369997,53301.26366808 2026-02-14,21:44:50.000,45,11147499,5525,0,1771105489,13114.208173069994,32203.26868326,53301.25668096 2026-02-14,21:44:51.000,45,11147438,5205,0,1771105490,13114.43720760999,30819.51741513,53301.41738472001 2026-02-14,21:44:53.000,45,11147458,5445,0,1771105492,13114.794232039996,29435.582869620004,53301.46629456001 2026-02-14,21:44:54.000,45,11147483,4965,0,1771105493,13114.996321339997,34969.81253784,53301.564114240005 2026-02-14,21:44:55.000,45,11147365,5684,0,1771105494,13115.245564809993,34508.418782819994,53301.613024080005 2026-02-14,21:44:56.000,45,11147467,5684,0,1771105495,13115.47459934999,23900.775172740003,53301.64097256 2026-02-14,21:44:57.000,45,11147438,5085,0,1771105496,13115.67668864999,24823.033998030005,53301.65494680001 2026-02-14,21:44:58.000,45,11147490,5405,0,1771105497,13115.872041639996,33585.61717452,53301.829624800004 2026-02-14,21:44:59.000,45,11147529,5605,0,1771105498,13116.033713079996,32201.83066074,53301.80167632001 2026-02-14,21:45:00.000,45,11147564,5365,0,1771105499,13116.343583339993,30356.925308010002,53301.83661192 2026-02-14,21:45:01.000,45,11147382,5205,0,1771105500,13116.545672639993,32201.35836903,53301.90648312 2026-02-14,21:45:02.000,45,11147479,5684,0,1771105501,13116.76123456,29895.242538659993,53301.948405840005 2026-02-14,21:45:04.000,45,11147537,5725,0,1771105503,13117.192358399996,33122.98277262,53302.08814824001 2026-02-14,21:45:05.000,45,11147449,5805,0,1771105504,13117.414656629997,25282.594979250003,53302.19994216 2026-02-14,21:45:06.000,45,11147582,5485,0,1771105505,13117.583064379993,34506.163061219995,53302.10212248 2026-02-14,21:45:07.000,45,11147582,5605,0,1771105506,13117.771681059989,25743.29791953,53302.17898080001 2026-02-14,21:45:08.000,45,11147294,5365,0,1771105507,13117.99397928999,30355.106632469993,53302.22789064001 2026-02-14,21:45:09.000,45,11147490,5605,0,1771105508,13118.19606858999,30816.133832730004,53302.29776184 2026-02-14,21:45:10.000,45,11147488,5325,0,1771105509,13118.418366819991,28048.814573850002,53302.43750424 2026-02-14,21:45:11.000,45,11147646,5525,0,1771105510,13118.586774570002,28971.12274305,53302.521349680006 2026-02-14,21:45:12.000,45,11147554,5085,0,1771105511,13118.788863870002,26665.028060070006,53302.56327240001 2026-02-14,21:45:13.000,45,11147541,5605,0,1771105512,13118.768654940002,29431.96666593,53302.58423376 2026-02-14,21:45:15.000,45,11147500,5405,0,1771105514,13119.139151989999,29893.226487480002,53302.56327240001 2026-02-14,21:45:16.000,45,11147567,5565,0,1771105515,13119.31429604999,27586.934428859997,53302.73096328001 2026-02-14,21:45:17.000,45,11147397,5805,0,1771105516,13119.44228594,33582.275886899995,53302.772886 2026-02-14,21:45:18.000,45,11147455,5645,0,1771105517,13119.529857969996,28970.297994840003,53302.82179584 2026-02-14,21:45:19.000,45,11147380,5085,0,1771105518,13119.698265719991,29893.10665227,53302.80083448 2026-02-14,21:45:20.000,45,11147498,5245,0,1771105519,13119.731947269996,31276.392677819997,53302.9824996 2026-02-14,21:45:21.000,45,11147353,5684,0,1771105520,13119.799310369992,28047.961629120007,53302.93358976 2026-02-14,21:45:22.000,45,11147237,5605,0,1771105521,13119.913827639997,24819.981724740006,53302.96153824 2026-02-14,21:45:23.000,45,11147394,5125,0,1771105522,13120.014872289998,34504.68274392,53302.97551248001 2026-02-14,21:45:24.000,45,11147499,5684,0,1771105523,13120.028344910002,24820.172051250003,53303.16416472001 2026-02-14,21:45:26.000,45,11147617,5925,0,1771105525,13120.122653249993,33582.53670471,53303.03839656 2026-02-14,21:45:27.000,45,11147450,5205,0,1771105526,13120.270852069989,28509.743086290007,53303.122242000005 2026-02-14,21:45:28.000,45,11147379,5525,0,1771105527,13120.338215169999,22053.141806700005,53303.06634504001 2026-02-14,21:45:29.000,45,11147487,5565,0,1771105528,13120.324742549994,29892.866981850006,53303.052370800004 2026-02-14,21:45:30.000,45,11147357,5684,0,1771105529,13120.324742549994,29432.037157230006,53303.1571776 2026-02-14,21:45:31.000,45,11147391,5925,0,1771105530,13120.425787199994,31276.49841477,53303.23403592001 2026-02-14,21:45:32.000,45,11147255,6045,0,1771105531,13120.65482173999,29431.762241160002,53303.15019048 2026-02-14,21:45:33.000,45,11147469,5605,0,1771105532,13120.78281163,32659.749194670003,53303.03140944 2026-02-14,21:45:34.000,45,11147723,4885,0,1771105533,13120.890592589996,25281.128760210006,53303.122242000005 2026-02-14,21:45:35.000,45,11147507,4925,0,1771105534,13120.964692000001,28509.33423675,53303.073332160006 2026-02-14,21:45:37.000,45,11147233,5845,0,1771105536,13121.335189049998,36348.876134520004,53302.856731440006 2026-02-14,21:45:38.000,45,11147749,6045,0,1771105537,13121.389079529989,30814.56892587,53303.03839656 2026-02-14,21:45:39.000,45,11147608,5405,0,1771105538,13121.67200454999,30353.196318240007,53303.073332160006 2026-02-14,21:45:40.000,45,11147306,4445,0,1771105539,13121.927984329996,28969.790457480005,53303.024422320006 2026-02-14,21:45:41.000,45,11147593,5285,0,1771105540,13122.278272449992,28969.952587470005,53303.10128064 2026-02-14,21:45:42.000,45,11147757,4805,0,1771105541,13122.466889130003,32659.079527320006,53303.14320336001 2026-02-14,21:45:43.000,45,11147234,5525,0,1771105542,13122.493834369998,26202.548739029997,53302.99647384001 2026-02-14,21:45:44.000,45,11147434,5445,0,1771105543,13122.628560569989,26202.66152511,53303.024422320006 2026-02-14,21:45:45.000,45,11147425,4845,0,1771105544,13122.729605219989,31275.53973309,53303.09429352001 2026-02-14,21:45:46.000,45,11147231,6124,0,1771105545,13123.01253023999,24819.07238697,53302.79384736 2026-02-14,21:45:48.000,45,11147315,5684,0,1771105547,13123.295455259991,29430.775362960005,53303.003460960004 2026-02-14,21:45:49.000,45,11147443,5765,0,1771105548,13123.335873119991,30814.153027199995,53302.905641280006 2026-02-14,21:45:50.000,45,11147403,5684,0,1771105549,13123.484071940002,29430.606183840006,53302.94057688 2026-02-14,21:45:51.000,45,11147334,5405,0,1771105550,13123.409972529997,29891.65453149,53302.856731440006 2026-02-14,21:45:52.000,45,11147564,4525,0,1771105551,13123.497544559992,27585.743125890003,53302.89166704 2026-02-14,21:45:53.000,45,11147445,5765,0,1771105552,13123.531226109997,31275.21547311,53302.72397616 2026-02-14,21:45:54.000,45,11147489,5645,0,1771105553,13123.490808249997,31736.510540310002,53302.89166704 2026-02-14,21:45:55.000,45,11147522,5485,0,1771105554,13123.537962419992,28508.312112900006,53302.77987312001 2026-02-14,21:45:56.000,45,11147616,5165,0,1771105555,13123.497544559992,30352.914353040003,53302.75192464 2026-02-14,21:45:57.000,45,11147633,5684,0,1771105556,13123.477335629992,24818.741077860002,53302.67506632 2026-02-14,21:45:59.000,45,11147408,5565,0,1771105558,13123.362818360001,33119.95164672,53302.56327240001 2026-02-14,21:46:00.000,45,11147616,5285,0,1771105559,13123.315664189991,30814.167125459993,53302.56327240001 2026-02-14,21:46:01.000,45,11147598,5285,0,1771105560,13123.329136809996,30352.822714349997,53302.55628528 2026-02-14,21:46:02.000,45,11147564,5365,0,1771105561,13123.26177371,32658.910348200006,53302.40955576 2026-02-14,21:46:03.000,45,11147470,5245,0,1771105562,13123.335873119991,26202.35841252,53302.43051712 2026-02-14,21:46:04.000,45,11147641,5525,0,1771105563,13123.20114692,34503.498490080005,53302.31173608 2026-02-14,21:46:05.000,45,11147516,5165,0,1771105564,13123.22135585,28969.311116640005,53302.29077472 2026-02-14,21:46:06.000,45,11147388,5205,0,1771105565,13122.95863976,29430.50044689,53302.213916400004 2026-02-14,21:46:07.000,45,11147407,5645,0,1771105566,13122.803704629994,29430.394709939996,53302.13705808001 2026-02-14,21:46:08.000,45,11147468,5205,0,1771105567,13122.716132599999,25741.04924706,53302.10212248 2026-02-14,21:46:10.000,45,11147537,5845,0,1771105569,13122.581406399993,28046.819670059995,53301.96238008 2026-02-14,21:46:11.000,45,11147478,5245,0,1771105570,13122.379317099992,27585.545750250007,53301.92045736001 2026-02-14,21:46:12.000,45,11147390,5485,0,1771105571,13122.298481379992,23895.981764340002,53301.7597536 2026-02-14,21:46:13.000,45,11147290,5285,0,1771105572,13122.089655769996,30352.237636560007,53301.80866344 2026-02-14,21:46:14.000,45,11147449,5765,0,1771105573,13121.85388491999,26201.688745170002,53301.77372784001 2026-02-14,21:46:15.000,45,11147552,5325,0,1771105574,13121.71242240999,26201.498418660005,53301.59206272 2026-02-14,21:46:16.000,45,11147399,5725,0,1771105575,13121.496860489999,32657.951666520006,53301.58507560001 2026-02-14,21:46:17.000,45,11147502,4845,0,1771105576,13121.402552149993,24356.82568722,53301.515204400006 2026-02-14,21:46:18.000,45,11147453,5605,0,1771105577,13121.247617020003,32196.621353669994,53301.35450064 2026-02-14,21:46:19.000,45,11147462,4805,0,1771105578,13120.998373549992,32196.54381324,53301.24969384001 2026-02-14,21:46:21.000,45,11147537,5605,0,1771105580,13120.567249709995,26662.278899369994,53301.123925679996 2026-02-14,21:46:22.000,45,11147502,5165,0,1771105581,13120.39210564999,27123.440033100007,53300.88636360001 2026-02-14,21:46:23.000,45,11147475,5525,0,1771105582,13120.210225279989,27584.594117700006,53300.96322192001 2026-02-14,21:46:24.000,45,11147433,5285,0,1771105583,13120.068762770003,28967.816701079995,53300.87238936 2026-02-14,21:46:25.000,45,11147403,5485,0,1771105584,13119.954245499997,25278.365501249995,53300.71867272001 2026-02-14,21:46:26.000,45,11147488,4965,0,1771105585,13119.812782989997,29428.554887010003,53300.71867272001 2026-02-14,21:46:27.000,45,11147488,5165,0,1771105586,13119.691529409996,32195.380706790005,53300.66976288001 2026-02-14,21:46:28.000,45,11147487,5565,0,1771105587,13119.53659427999,28966.97785461,53300.5370076 2026-02-14,21:46:29.000,45,11147493,5525,0,1771105588,13119.47596748999,29427.93456357,53300.36232960001 2026-02-14,21:46:30.000,45,11147484,4285,0,1771105589,13119.368186529995,34039.36967262,53300.29944552 2026-02-14,21:46:32.000,45,11147503,5365,0,1771105591,13119.33450497999,29888.29914561,53300.18066448 2026-02-14,21:46:33.000,45,11147490,5325,0,1771105592,13119.327768669995,28965.85704294,53300.054896320005 2026-02-14,21:46:34.000,45,11147518,4805,0,1771105593,13119.186306159994,26198.650570140002,53300.0828448 2026-02-14,21:46:35.000,45,11147525,5565,0,1771105594,13119.186306159994,27120.592184580004,53299.92912816001 2026-02-14,21:46:36.000,45,11147449,5485,0,1771105595,13119.13241567999,29887.305218280002,53299.782398639996 2026-02-14,21:46:37.000,45,11147533,5605,0,1771105596,13119.139151989999,30809.239783590005,53299.69156608001 2026-02-14,21:46:38.000,45,11147437,5325,0,1771105597,13119.091997819989,31731.26598759,53299.670604720006 2026-02-14,21:46:39.000,45,11147468,5005,0,1771105598,13119.017898409998,27580.773489240004,53299.60772064 2026-02-14,21:46:40.000,45,11147463,5725,0,1771105599,13119.098734129999,32192.025320910005,53299.53784944 2026-02-14,21:46:41.000,45,11147452,4765,0,1771105600,13119.058316269999,33113.74841232,53299.4190684 2026-02-14,21:46:43.000,45,11147528,5044,0,1771105602,13118.990953169989,30807.667827600002,53299.37015856 2026-02-14,21:46:44.000,45,11147475,5405,0,1771105603,13118.997689479998,26656.992051869995,53299.37015856 2026-02-14,21:46:45.000,45,11147480,5005,0,1771105604,13118.822545419993,29884.704089310006,53299.32124872 2026-02-14,21:46:46.000,45,11147491,5445,0,1771105605,13118.809072800002,25734.303229650002,53299.19548056 2026-02-14,21:46:47.000,45,11147479,5445,0,1771105606,13118.957271619998,34956.84918777,53299.12560936 2026-02-14,21:46:48.000,45,11147509,5525,0,1771105607,13118.876435899998,30806.58931071,53298.95093136001 2026-02-14,21:46:49.000,45,11147421,5605,0,1771105608,13118.721500769992,26195.062562969993,53299.167532080006 2026-02-14,21:46:50.000,45,11147437,5605,0,1771105609,13118.802336489993,29422.605421290005,53298.98586696 2026-02-14,21:46:51.000,45,11147572,5245,0,1771105610,13118.613719809997,26194.618467780005,53299.05573816 2026-02-14,21:46:52.000,45,11147570,5085,0,1771105611,13118.586774570002,31266.946843619997,53298.90900864 2026-02-14,21:46:54.000,45,11147552,5285,0,1771105613,13118.418366819991,29422.076736539995,53298.832150320006 2026-02-14,21:46:55.000,45,11147514,5085,0,1771105614,13118.30384955,32650.127132220005,53298.9649056 2026-02-14,21:46:56.000,45,11147463,5725,0,1771105615,13118.10176025,30805.320467309997,53298.86708592 2026-02-14,21:46:57.000,45,11147431,5565,0,1771105616,13117.919879879999,30805.101944280002,53298.811188960004 2026-02-14,21:46:58.000,45,11147379,5525,0,1771105617,13117.771681059989,28499.338570410007,53298.58760112001 2026-02-14,21:46:59.000,45,11147429,5325,0,1771105618,13117.684109029993,33571.709241029996,53298.81817608 2026-02-14,21:47:00.000,45,11147575,5884,0,1771105619,13117.502228659992,28960.56314631,53298.68542080001 2026-02-14,21:47:01.000,45,11147583,5845,0,1771105620,13117.448338180002,29882.659841610002,53298.68542080001 2026-02-14,21:47:02.000,45,11147526,5245,0,1771105621,13117.367502460002,26193.652736970005,53298.67843368 2026-02-14,21:47:03.000,45,11147565,5485,0,1771105622,13117.199094709991,27115.876316609996,53298.68542080001 2026-02-14,21:47:05.000,45,11147478,5525,0,1771105624,13116.88248814,28499.232833460002,53298.580614 2026-02-14,21:47:06.000,45,11147304,5245,0,1771105625,13116.767970869994,29421.505757010003,53298.58760112001 2026-02-14,21:47:07.000,45,11147301,5645,0,1771105626,13116.626508359994,29421.428216579996,53298.41991024001 2026-02-14,21:47:08.000,45,11147401,5684,0,1771105627,13116.363792269993,31727.001263939994,53298.51772992001 2026-02-14,21:47:09.000,45,11147380,5325,0,1771105628,13116.161702969992,31727.276180009998,53298.53170416 2026-02-14,21:47:10.000,45,11147434,5085,0,1771105629,13115.96634998,33571.65989712,53298.46882008001 2026-02-14,21:47:11.000,45,11147476,5205,0,1771105630,13115.73731543999,25271.40800994,53298.44785872001 2026-02-14,21:47:12.000,45,11147402,5605,0,1771105631,13115.59585292999,29882.871315509998,53298.5107428 2026-02-14,21:47:13.000,45,11147450,5205,0,1771105632,13115.339873149998,26654.912558519994,53298.426897360005 2026-02-14,21:47:14.000,45,11147419,5805,0,1771105633,13115.157992779998,27116.00320095,53298.27318072001 2026-02-14,21:47:16.000,45,11147550,5645,0,1771105635,13114.72686894,35877.36687795,53298.161386800006 2026-02-14,21:47:17.000,45,11147418,5205,0,1771105636,13114.66624215,29882.716234649997,53298.14741256 2026-02-14,21:47:18.000,45,11147480,5525,0,1771105637,13114.571933809995,30343.98310533,53298.091515600005 2026-02-14,21:47:19.000,45,11147520,5405,0,1771105638,13114.51804332999,31727.205688710004,53297.993695920006 2026-02-14,21:47:20.000,45,11147555,5684,0,1771105639,13114.369844509994,33110.64679512,53298.11247696001 2026-02-14,21:47:21.000,45,11147325,5725,0,1771105640,13114.248590929994,32188.289282009995,53298.07055424 2026-02-14,21:47:22.000,45,11147757,5605,0,1771105641,13114.33616295999,28038.367763190006,53297.97972168 2026-02-14,21:47:23.000,45,11147468,5205,0,1771105642,13114.29574509999,34493.95396806,53297.881902 2026-02-14,21:47:24.000,45,11147358,4485,0,1771105643,13114.329426649994,29421.837066120002,53297.93779896001 2026-02-14,21:47:25.000,45,11147543,5725,0,1771105644,13114.35637188999,23426.904457619996,53297.95876032 2026-02-14,21:47:27.000,45,11147502,5044,0,1771105646,13114.491098089995,25732.477504979994,53297.93779896001 2026-02-14,21:47:28.000,45,11147455,5925,0,1771105647,13114.61908797999,31727.043558720005,53297.79106944 2026-02-14,21:47:29.000,45,11147669,5645,0,1771105648,13114.612351669995,31266.023407589993,53297.89587624001 2026-02-14,21:47:30.000,45,11147570,5325,0,1771105649,13114.733605249996,29882.434269449994,53297.81901792001 2026-02-14,21:47:31.000,45,11147436,5365,0,1771105650,13114.733605249996,25732.301276729995,53297.81901792001 2026-02-14,21:47:32.000,45,11147539,5725,0,1771105651,13114.592142739995,31265.544066749993,53297.8120308 2026-02-14,21:47:33.000,45,11147338,5005,0,1771105652,13114.733605249996,31726.75454439,53297.90286336 2026-02-14,21:47:34.000,45,11147256,5165,0,1771105653,13114.794232039996,29882.19459903,53297.78408232 2026-02-14,21:47:35.000,45,11147411,5725,0,1771105654,13114.942430859992,28960.119051119997,53297.88888912 2026-02-14,21:47:36.000,45,11147353,5605,0,1771105655,13114.955903479997,28498.78168914,53297.94478608001 2026-02-14,21:47:38.000,45,11147474,5405,0,1771105657,13115.144520159993,31265.579312400005,53297.83299216 2026-02-14,21:47:39.000,45,11147618,4645,0,1771105658,13115.225355879993,30804.509817359998,53297.756133840005 2026-02-14,21:47:40.000,45,11147460,5125,0,1771105659,13115.346609459993,31726.902576120003,53297.89587624001 2026-02-14,21:47:41.000,45,11147656,5245,0,1771105660,13115.373554699989,26193.448312199995,53297.91683760001 2026-02-14,21:47:42.000,45,11147380,5285,0,1771105661,13115.47459934999,28960.104952859998,53298.0216444 2026-02-14,21:47:43.000,45,11147551,5684,0,1771105662,13115.65647971999,30805.073747760005,53297.86792776001 2026-02-14,21:47:44.000,45,11147562,5245,0,1771105663,13115.70363389,23887.98805092,53297.90286336 2026-02-14,21:47:45.000,45,11147302,4365,0,1771105664,13116.020240459991,28499.514798660006,53297.91683760001 2026-02-14,21:47:46.000,45,11147471,5725,0,1771105665,13116.141494039992,30344.243923140006,53298.0216444 2026-02-14,21:47:47.000,45,11147613,5725,0,1771105666,13116.525463709993,29421.963950460005,53298.14741256 2026-02-14,21:47:49.000,45,11147590,5445,0,1771105668,13116.79491610999,27577.76351073,53298.14741256 2026-02-14,21:47:50.000,45,11147537,4765,0,1771105669,13116.87575182999,36800.61963057,53298.11247696001 2026-02-14,21:47:51.000,45,11147593,5645,0,1771105670,13117.252985189996,29422.66181433,53298.43388448 2026-02-14,21:47:52.000,45,11147345,5845,0,1771105671,13117.360766149992,29883.689014589996,53298.29414208 2026-02-14,21:47:53.000,45,11147655,5725,0,1771105672,13117.623482239993,33573.07677225,53298.329077680006 2026-02-14,21:47:54.000,45,11147573,4765,0,1771105673,13117.865989399994,31267.54601967,53298.426897360005 2026-02-14,21:47:55.000,45,11147572,5325,0,1771105674,13118.09502393999,26656.13205801,53298.475807200004 2026-02-14,21:47:56.000,45,11147497,5125,0,1771105675,13118.03439714999,34034.153316419994,53298.68542080001 2026-02-14,21:47:57.000,45,11147559,5845,0,1771105676,13118.16238704,25733.654709690003,53298.63651096001 2026-02-14,21:47:58.000,45,11147530,5445,0,1771105677,13118.431839439996,27117.060570450005,53298.7203564 2026-02-14,21:48:00.000,45,11147584,4445,0,1771105679,13118.681082909992,33572.80185618,53298.92298288001 2026-02-14,21:48:01.000,45,11147438,5245,0,1771105680,13118.788863870002,29883.63967068,53298.88804728 2026-02-14,21:48:02.000,45,11147534,5285,0,1771105681,13118.937062689998,28961.155273230004,53299.02778968 2026-02-14,21:48:03.000,45,11147686,5205,0,1771105682,13118.889908519988,25733.245860149997,53298.95093136001 2026-02-14,21:48:04.000,45,11147446,5165,0,1771105683,13119.071788889989,34033.377912120006,53299.04176392001 2026-02-14,21:48:05.000,45,11147412,5445,0,1771105684,13118.977480549998,29421.86526264,53299.11862224001 2026-02-14,21:48:06.000,45,11147509,5645,0,1771105685,13119.13241567999,28960.802816730007,53299.29330024 2026-02-14,21:48:07.000,45,11147534,5205,0,1771105686,13119.166097229994,31727.149295669995,53299.25137752 2026-02-14,21:48:08.000,45,11147355,5765,0,1771105687,13119.34124129,31727.297327399996,53299.384132800005 2026-02-14,21:48:09.000,45,11147397,5845,0,1771105688,13119.42207701,29882.68803813,53299.34221008 2026-02-14,21:48:11.000,45,11147444,5645,0,1771105690,13119.159360919999,28037.860225829994,53299.46099112 2026-02-14,21:48:12.000,45,11147362,5085,0,1771105691,13119.307559739995,28960.06970721,53299.502913840006 2026-02-14,21:48:13.000,45,11147436,5405,0,1771105692,13119.287350809995,31265.417182410005,53299.551823680005 2026-02-14,21:48:14.000,45,11147751,5684,0,1771105693,13119.42207701,29420.800844009995,53299.60772064 2026-02-14,21:48:15.000,45,11147470,5325,0,1771105694,13119.39513176999,32187.542074230005,53299.57278504001 2026-02-14,21:48:16.000,45,11147508,5165,0,1771105695,13119.327768669995,33109.610573009995,53299.76143728001 2026-02-14,21:48:17.000,45,11147309,5765,0,1771105696,13119.23346032999,24809.217703229995,53299.838295600006 2026-02-14,21:48:18.000,45,11147702,5245,0,1771105697,13119.21325139999,30804.100967820006,53299.8732312 2026-02-14,21:48:19.000,45,11147436,5044,0,1771105698,13119.19977878,28959.350695949994,53299.79637288 2026-02-14,21:48:20.000,45,11147462,5245,0,1771105699,13119.24019664,30803.819002620003,53299.90117968 2026-02-14,21:48:22.000,45,11147499,5725,0,1771105701,13119.186306159994,33570.53203632,53299.950089519996 2026-02-14,21:48:23.000,45,11147548,4925,0,1771105702,13119.038107339999,30803.804904360004,53300.01996072 2026-02-14,21:48:24.000,45,11147583,5605,0,1771105703,13118.957271619998,28498.062677880007,53299.950089519996 2026-02-14,21:48:25.000,45,11147377,5725,0,1771105704,13118.714764459997,27575.930736930008,53300.03393496 2026-02-14,21:48:26.000,45,11147488,5285,0,1771105705,13118.620456119992,33570.475643280006,53300.103806160005 2026-02-14,21:48:27.000,45,11147529,5884,0,1771105706,13118.708028150002,28498.062677880007,53299.97803800001 2026-02-14,21:48:28.000,45,11147512,4365,0,1771105707,13118.633928739997,26653.636665989994,53300.054896320005 2026-02-14,21:48:29.000,45,11147621,5765,0,1771105708,13118.371212649996,35876.027543250006,53300.117780399996 2026-02-14,21:48:30.000,45,11147648,5325,0,1771105709,13118.19606858999,30803.635725240005,53299.97105088 2026-02-14,21:48:31.000,45,11147308,5365,0,1771105710,13118.19606858999,28498.161365699998,53300.09681904001 2026-02-14,21:48:33.000,45,11147533,5805,0,1771105712,13118.11523286999,29420.807893139994,53300.13175464 2026-02-14,21:48:34.000,45,11147471,4845,0,1771105713,13117.93335249999,30343.123111470006,53300.08983192 2026-02-14,21:48:35.000,45,11147573,6245,0,1771105714,13117.859253089999,26192.933725709998,53300.103806160005 2026-02-14,21:48:36.000,45,11147531,5165,0,1771105715,13117.758208439998,28498.46447829,53300.117780399996 2026-02-14,21:48:37.000,45,11147580,5285,0,1771105716,13117.643691169993,32187.238961640003,53300.103806160005 2026-02-14,21:48:38.000,45,11147460,5245,0,1771105717,13117.596536999998,29881.983125130006,53300.09681904001 2026-02-14,21:48:39.000,45,11147607,6084,0,1771105718,13117.562855449993,27576.522863849998,53300.0828448 2026-02-14,21:48:40.000,45,11147481,5884,0,1771105719,13117.616745929998,30804.248999550007,53300.06188344 2026-02-14,21:48:41.000,45,11147271,5805,0,1771105720,13117.414656629997,30343.249995809994,53300.11079328 2026-02-14,21:48:42.000,45,11147469,6084,0,1771105721,13117.333820909997,30343.116062340006,53299.936115280005 2026-02-14,21:48:44.000,45,11147711,5285,0,1771105723,13117.10478637,27115.396975769996,53300.09681904001 2026-02-14,21:48:45.000,45,11147666,4605,0,1771105724,13117.212567329996,26654.468463330006,53299.92214104 2026-02-14,21:48:46.000,45,11147384,5285,0,1771105725,13117.199094709991,28037.95891365,53299.92912816001 2026-02-14,21:48:47.000,45,11147487,5565,0,1771105726,13117.212567329996,31266.058653240005,53299.887205440005 2026-02-14,21:48:48.000,45,11147487,5765,0,1771105727,13117.172149469996,28038.057601470005,53300.01996072 2026-02-14,21:48:49.000,45,11147629,5765,0,1771105728,13117.111522679996,28960.443311099996,53299.9431024 2026-02-14,21:48:50.000,45,11147397,5845,0,1771105729,13117.030686959995,30804.996207329998,53300.01996072 2026-02-14,21:48:51.000,45,11147593,5845,0,1771105730,13117.11825898999,32188.578296339998,53299.79637288 2026-02-14,21:48:52.000,45,11147420,4605,0,1771105731,13117.04415958,28960.633637609993,53299.80336 2026-02-14,21:48:53.000,45,11147494,5165,0,1771105732,13116.990269099995,31727.494703040007,53299.64265624001 2026-02-14,21:48:55.000,45,11147538,5525,0,1771105734,13116.95658754999,30805.193582969994,53299.64265624001 2026-02-14,21:48:56.000,45,11147562,4645,0,1771105735,13116.94311493,29421.949852200007,53299.782398639996 2026-02-14,21:48:57.000,45,11147510,5485,0,1771105736,13116.94311493,29421.928704809994,53299.649643360004 2026-02-14,21:48:58.000,45,11147521,5645,0,1771105737,13116.848806589995,30344.31441444,53299.7334888 2026-02-14,21:48:59.000,45,11147674,4645,0,1771105738,13116.86227921,28038.57923709,53299.649643360004 2026-02-14,21:49:00.000,45,11147440,4605,0,1771105739,13116.606299429994,29422.224768269996,53299.72650168 2026-02-14,21:49:01.000,45,11147550,5245,0,1771105740,13116.511991089988,34494.44740716,53299.56579792 2026-02-14,21:49:02.000,45,11147470,5085,0,1771105741,13116.485045849993,29422.076736539995,53299.481952480004 2026-02-14,21:49:03.000,45,11147548,5245,0,1771105742,13116.289692860002,30344.258021400005,53299.433042640005 2026-02-14,21:49:04.000,45,11147409,5684,0,1771105743,13116.154966659997,28960.957897590008,53299.46797824 2026-02-14,21:49:06.000,45,11147351,5845,0,1771105745,13116.222329759992,29422.260013920008,53299.35618432001 2026-02-14,21:49:07.000,45,11147567,5765,0,1771105746,13116.175175589997,26194.435190400007,53299.30727448001 2026-02-14,21:49:08.000,45,11147227,5565,0,1771105747,13116.202120829992,23888.81984826,53299.3491972 2026-02-14,21:49:09.000,45,11147468,5245,0,1771105748,13116.128021420001,35878.16342964,53299.40509416001 2026-02-14,21:49:10.000,45,11147493,4965,0,1771105749,13116.161702969992,26655.892387590007,53299.16054496001 2026-02-14,21:49:11.000,45,11147735,5845,0,1771105750,13116.020240459991,28039.319395740007,53299.27233888 2026-02-14,21:49:12.000,45,11147544,5245,0,1771105751,13116.094339869996,26194.82289255,53299.18849344001 2026-02-14,21:49:13.000,45,11147569,5684,0,1771105752,13116.033713079996,28961.641663200004,53299.146570720004 2026-02-14,21:49:14.000,45,11147428,5325,0,1771105753,13116.222329759992,32189.417142809994,53298.9649056 2026-02-14,21:49:15.000,45,11147412,5365,0,1771105754,13116.202120829992,31267.412086199998,53299.05573816 2026-02-14,21:49:17.000,45,11147588,5445,0,1771105756,13116.303165479992,29883.96393066,53298.9649056 2026-02-14,21:49:18.000,45,11147689,5645,0,1771105757,13116.404210129993,28500.508725990003,53298.92298288001 2026-02-14,21:49:19.000,45,11147459,5805,0,1771105758,13116.410946440003,29883.992127179998,53298.81817608 2026-02-14,21:49:20.000,45,11147293,5925,0,1771105759,13116.458100609998,33112.021375469994,53298.77625336001 2026-02-14,21:49:21.000,45,11147655,5725,0,1771105760,13116.565881569994,27578.10186897,53298.713369280005 2026-02-14,21:49:22.000,45,11147453,5645,0,1771105761,13116.619772049999,28961.585270159994,53298.80420184001 2026-02-14,21:49:23.000,45,11147393,5725,0,1771105762,13116.498518469998,28039.25595357,53298.762279120005 2026-02-14,21:49:24.000,45,11147333,5645,0,1771105763,13116.559145259998,28038.988086629994,53298.83913744 2026-02-14,21:49:25.000,45,11147401,5485,0,1771105764,13116.660189909999,32189.318454990003,53298.69939504 2026-02-14,21:49:26.000,45,11147555,5925,0,1771105765,13116.767970869994,30805.75751337,53298.85311168001 2026-02-14,21:49:28.000,45,11147606,5405,0,1771105767,13116.98353279,30805.6235799,53298.832150320006 2026-02-14,21:49:29.000,45,11147528,5285,0,1771105768,13116.95658754999,31727.713226070002,53298.7902276 2026-02-14,21:49:30.000,45,11147267,5765,0,1771105769,13117.030686959995,29421.970999590005,53299.00682832 2026-02-14,21:49:31.000,45,11147576,5285,0,1771105770,13116.96332386,35877.8250714,53298.79721472 2026-02-14,21:49:32.000,45,11147484,5205,0,1771105771,13116.95658754999,30344.102940540004,53298.78324048001 2026-02-14,21:49:33.000,45,11147389,5765,0,1771105772,13116.95658754999,29882.723283779997,53298.81817608 2026-02-14,21:49:34.000,45,11147370,4565,0,1771105773,13116.808388729994,26193.413066549998,53298.76926624 2026-02-14,21:49:35.000,45,11147472,5044,0,1771105774,13117.07784112999,31265.713245870007,53298.90202152001 2026-02-14,21:49:36.000,45,11147448,5325,0,1771105775,13117.01721433999,30804.418178670006,53298.81817608 2026-02-14,21:49:37.000,45,11147437,5485,0,1771105776,13117.04415958,32187.59846727,53298.67843368 2026-02-14,21:49:39.000,45,11147434,5565,0,1771105778,13117.11825898999,26653.763550329997,53298.73433064001 2026-02-14,21:49:40.000,45,11147234,5405,0,1771105779,13117.138467919991,29420.24396274,53298.713369280005 2026-02-14,21:49:41.000,45,11147538,5485,0,1771105780,13117.259721499991,29881.144278659995,53298.762279120005 2026-02-14,21:49:42.000,45,11147364,5245,0,1771105781,13117.327084600001,28036.408105049995,53298.77625336001 2026-02-14,21:49:43.000,45,11147408,5125,0,1771105782,13117.441601869992,26191.700127959994,53298.832150320006 2026-02-14,21:49:44.000,45,11147599,5725,0,1771105783,13117.448338180002,31263.612605129994,53298.84612456 2026-02-14,21:49:45.000,45,11147518,4605,0,1771105784,13117.650427479988,28035.689093790003,53298.81817608 2026-02-14,21:49:46.000,45,11147413,5684,0,1771105785,13117.764944749993,31724.491773660004,53298.78324048001 2026-02-14,21:49:47.000,45,11147416,5605,0,1771105786,13117.812098919989,27113.225843730004,53298.7203564 2026-02-14,21:49:48.000,45,11147444,5285,0,1771105787,13117.825571539994,29418.66495762,53298.74131776 2026-02-14,21:49:50.000,45,11147463,5765,0,1771105789,13117.98050667,29879.678059619997,53298.82516320001 2026-02-14,21:49:51.000,45,11147499,5565,0,1771105790,13118.10176025,26190.692102369998,53298.832150320006 2026-02-14,21:49:52.000,45,11147449,5605,0,1771105791,13118.270167999995,26651.705204369995,53298.82516320001 2026-02-14,21:49:53.000,45,11147255,4925,0,1771105792,13118.290376929996,31262.816053439994,53298.91599576 2026-02-14,21:49:54.000,45,11147494,5405,0,1771105793,13118.27690430999,27112.873387230007,53298.881060160005 2026-02-14,21:49:55.000,45,11147459,5725,0,1771105794,13118.310585859996,33107.33370402,53298.95791848 2026-02-14,21:49:56.000,45,11147418,5405,0,1771105795,13118.330794789996,31262.978183429994,53298.88804728 2026-02-14,21:49:57.000,45,11147546,4485,0,1771105796,13118.38468527,31724.012432820004,53298.95791848 2026-02-14,21:49:58.000,45,11147495,5845,0,1771105797,13118.371212649996,30801.894590130003,53298.86708592 2026-02-14,21:49:59.000,45,11147499,5765,0,1771105798,13118.36447634,26190.889478009994,53298.98586696 2026-02-14,21:50:01.000,45,11147482,5365,0,1771105800,13118.425103130001,30802.120162289997,53299.02778968 2026-02-14,21:50:02.000,45,11147605,5925,0,1771105801,13118.438575749991,27113.09895939,53298.9649056 2026-02-14,21:50:03.000,45,11147306,5445,0,1771105802,13118.431839439996,28957.567266059996,53299.06272528 2026-02-14,21:50:04.000,45,11147438,5285,0,1771105803,13118.4048942,25268.658849240004,53298.98586696 2026-02-14,21:50:05.000,45,11147247,5845,0,1771105804,13118.472257299996,30340.95902856,53298.99285408001 2026-02-14,21:50:06.000,45,11147165,5645,0,1771105805,13118.640665049992,32185.469630010004,53299.16054496001 2026-02-14,21:50:07.000,45,11147360,5325,0,1771105806,13118.492466229996,20657.738326680003,53299.146570720004 2026-02-14,21:50:08.000,45,11147540,5325,0,1771105807,13118.505938850001,27574.295338769996,53298.94394424001 2026-02-14,21:50:09.000,45,11147597,5684,0,1771105808,13118.667610290002,27573.985177049995,53299.097660880005 2026-02-14,21:50:10.000,45,11147401,5725,0,1771105809,13118.573301949997,26651.80389219,53299.16054496001 2026-02-14,21:50:23.000,45,11147387,5725,0,1771105822,13118.08155132,31723.10309505,53299.19548056 2026-02-14,21:50:24.000,45,11147494,5205,0,1771105823,13117.919879879999,27111.84421425,53299.11163512001 2026-02-14,21:50:25.000,45,11147619,5725,0,1771105824,13117.967034049994,30339.49280952,53299.104648 2026-02-14,21:50:26.000,45,11147513,5645,0,1771105825,13117.97377035999,34489.37908268999,53299.048751040005 2026-02-14,21:50:27.000,45,11147516,5085,0,1771105826,13117.946825119994,28495.031551980006,53299.01381544 2026-02-14,21:50:28.000,45,11147583,5805,0,1771105827,13117.798626299998,26189.176539420005,53298.97189272001 2026-02-14,21:50:29.000,45,11147462,5085,0,1771105828,13117.744735819993,27111.216841679998,53298.99285408001 2026-02-14,21:50:30.000,45,11147428,5165,0,1771105829,13117.657163789998,25727.902619610002,53298.85311168001 2026-02-14,21:50:31.000,45,11147622,5205,0,1771105830,13117.670636409988,28033.221898289994,53298.91599576 2026-02-14,21:50:32.000,45,11147447,5725,0,1771105831,13117.764944749993,33105.303554579994,53299.104648 2026-02-14,21:50:34.000,45,11147373,5805,0,1771105833,13117.663900099993,33566.154526590006,53298.73433064001 2026-02-14,21:50:35.000,45,11147392,5085,0,1771105834,13117.556119139997,32643.747669570002,53298.7203564 2026-02-14,21:50:36.000,45,11147561,5565,0,1771105835,13117.495492349997,29877.196765860004,53298.51772992001 2026-02-14,21:50:37.000,45,11147580,4685,0,1771105836,13117.407920320002,28032.798950490003,53298.664459440006 2026-02-14,21:50:38.000,45,11147523,5765,0,1771105837,13117.273194119996,27110.674058670003,53298.580614 2026-02-14,21:50:39.000,45,11147386,4365,0,1771105838,13117.192358399996,36332.634938999996,53298.52471704 2026-02-14,21:50:40.000,45,11147473,5684,0,1771105839,13117.10478637,27571.68716067,53298.405936 2026-02-14,21:50:41.000,45,11147514,5485,0,1771105840,13116.96332386,32182.812108,53298.46882008001 2026-02-14,21:50:42.000,45,11147628,5365,0,1771105841,13116.84207028,26649.90062709,53298.35003904001 2026-02-14,21:50:43.000,45,11147535,5565,0,1771105842,13116.788179799994,29877.654959310006,53298.377987520005 2026-02-14,21:50:45.000,45,11147475,5645,0,1771105844,13116.511991089988,26189.028507690004,53298.405936 2026-02-14,21:50:46.000,45,11147751,5365,0,1771105845,13116.552408949989,30800.223946319995,53298.16837392 2026-02-14,21:50:47.000,45,11147486,4445,0,1771105846,13116.410946440003,24805.94690691,53298.15439968001 2026-02-14,21:50:48.000,45,11147558,4125,0,1771105847,13116.316638099997,28955.74154139,53298.29414208 2026-02-14,21:50:49.000,45,11147467,5485,0,1771105848,13116.397473819998,32644.657007340007,53298.29414208 2026-02-14,21:50:50.000,45,11147459,4885,0,1771105849,13116.316638099997,29877.859384080002,53298.18933528 2026-02-14,21:50:51.000,45,11147524,4965,0,1771105850,13116.458100609998,33105.57142152,53298.15439968001 2026-02-14,21:50:52.000,45,11147547,5445,0,1771105851,13116.424419059993,28033.398126540007,53298.210296640005 2026-02-14,21:50:53.000,45,11147461,5684,0,1771105852,13116.282956549992,32183.164564499995,53298.161386800006 2026-02-14,21:50:54.000,45,11147392,5285,0,1771105853,13116.491782159988,29877.528074970003,53298.31510344 2026-02-14,21:50:56.000,45,11147519,4765,0,1771105855,13116.619772049999,27572.244041939994,53298.07754136 2026-02-14,21:50:57.000,45,11147452,5005,0,1771105856,13116.606299429994,32183.228006670004,53298.091515600005 2026-02-14,21:50:58.000,45,11147481,4805,0,1771105857,13116.808388729994,28494.397130280006,53298.15439968001 2026-02-14,21:50:59.000,45,11147419,5565,0,1771105858,13116.869015519995,26649.830135790005,53298.28016784001 2026-02-14,21:51:00.000,45,11147531,5285,0,1771105859,13116.82186135,25266.45247155,53298.308116320004 2026-02-14,21:51:01.000,45,11147441,4765,0,1771105860,13116.848806589995,26188.556215980003,53298.17536104 2026-02-14,21:51:02.000,45,11147525,5645,0,1771105861,13116.747761939994,29877.55627149,53298.28715496 2026-02-14,21:51:03.000,45,11147551,5725,0,1771105862,13116.86227921,23883.18759339,53298.28016784001 2026-02-14,21:51:04.000,45,11147491,4765,0,1771105863,13116.808388729994,26649.942921869995,53298.2661936 2026-02-14,21:51:05.000,45,11147508,5485,0,1771105864,13116.869015519995,25727.59950702,53298.32209056001 2026-02-14,21:51:07.000,45,11147482,4925,0,1771105866,13116.86227921,31721.66507253,53298.2661936 2026-02-14,21:51:08.000,45,11147459,5445,0,1771105867,13116.79491610999,32182.819157129998,53298.17536104 2026-02-14,21:51:09.000,45,11147370,5205,0,1771105868,13116.79491610999,28494.037624649995,53298.1963224 2026-02-14,21:51:10.000,45,11147440,5205,0,1771105869,13116.79491610999,31260.574430099994,53298.23125800001 2026-02-14,21:51:11.000,45,11147505,5445,0,1771105870,13116.767970869994,28955.219905770005,53298.29414208 2026-02-14,21:51:12.000,45,11147438,4965,0,1771105871,13116.767970869994,28033.00337526,53298.23125800001 2026-02-14,21:51:13.000,45,11147475,5645,0,1771105872,13116.869015519995,30338.435440019995,53298.17536104 2026-02-14,21:51:14.000,45,11147422,5044,0,1771105873,13116.86227921,35871.64298439,53298.35003904001 2026-02-14,21:51:15.000,45,11147576,5044,0,1771105874,13116.848806589995,31721.96818512,53298.28016784001 2026-02-14,21:51:16.000,45,11147480,4965,0,1771105875,13116.929642309995,27572.201747159997,53298.28715496 2026-02-14,21:51:18.000,45,11147508,4605,0,1771105877,13117.01721433999,28955.727443130003,53298.31510344 2026-02-14,21:51:19.000,45,11147482,5005,0,1771105878,13117.02395065,28955.804983559996,53298.22427088 2026-02-14,21:51:20.000,45,11147449,5445,0,1771105879,13117.00374172,28494.657948089996,53298.32209056001 2026-02-14,21:51:21.000,45,11147394,4725,0,1771105880,13117.158676849991,30800.31558501,53298.30112920001 2026-02-14,21:51:22.000,45,11147446,4925,0,1771105881,13117.340557219992,28033.81402521,53298.36401328 2026-02-14,21:51:23.000,45,11147520,4965,0,1771105882,13117.522437589992,31261.723438290006,53298.329077680006 2026-02-14,21:51:24.000,45,11147456,5044,0,1771105883,13117.657163789998,32183.90472315,53298.29414208 2026-02-14,21:51:25.000,45,11147497,5765,0,1771105884,13117.785153679994,32184.05980401,53298.32209056001 2026-02-14,21:51:26.000,45,11147477,5645,0,1771105885,13117.899670949999,32645.023562100003,53298.426897360005 2026-02-14,21:51:27.000,45,11147432,5325,0,1771105886,13117.98050667,35411.72249754,53298.48978144001 2026-02-14,21:51:29.000,45,11147594,5445,0,1771105888,13118.27690430999,32184.257179649998,53298.545678400005 2026-02-14,21:51:30.000,45,11147423,5765,0,1771105889,13118.33753109999,30339.922806450006,53298.69240792 2026-02-14,21:51:31.000,45,11147416,5205,0,1771105890,13118.445312060001,33567.705335189996,53298.67144656 2026-02-14,21:51:32.000,45,11147459,5645,0,1771105891,13118.539620399992,31262.28031956,53298.80420184001 2026-02-14,21:51:33.000,45,11147431,5725,0,1771105892,13118.654137669997,34029.09204108,53298.7902276 2026-02-14,21:51:34.000,45,11147551,5684,0,1771105893,13118.802336489993,37256.79702939,53298.84612456 2026-02-14,21:51:35.000,45,11147457,5765,0,1771105894,13118.930326379988,27112.46453769,53298.8950344 2026-02-14,21:51:36.000,45,11147438,5085,0,1771105895,13119.038107339999,30340.444442070002,53298.97189272001 2026-02-14,21:51:37.000,45,11147491,5725,0,1771105896,13119.091997819989,30340.585424670004,53298.98586696 2026-02-14,21:51:38.000,45,11147560,5285,0,1771105897,13119.044843649994,26190.755544540007,53299.02778968 2026-02-14,21:51:40.000,45,11147511,5805,0,1771105899,13119.15262460999,30802.0990149,53299.1745192 2026-02-14,21:51:41.000,45,11147572,5005,0,1771105900,13119.327768669995,27113.479612409996,53299.265351760005 2026-02-14,21:51:42.000,45,11147506,5285,0,1771105901,13119.38165915,28496.984160990003,53299.314261600004 2026-02-14,21:51:43.000,45,11147619,5925,0,1771105902,13119.34124129,27574.802876129994,53299.39810704 2026-02-14,21:51:44.000,45,11147610,4445,0,1771105903,13119.287350809995,33569.460568559996,53299.47496536001 2026-02-14,21:51:45.000,45,11147549,5165,0,1771105904,13119.25366925999,25730.736369870006,53299.447016879996 2026-02-14,21:51:46.000,45,11147606,4445,0,1771105905,13119.21998771,30803.184580920002,53299.44002976 2026-02-14,21:51:47.000,45,11147465,4925,0,1771105906,13119.31429604999,27575.599427819994,53299.60772064 2026-02-14,21:51:48.000,45,11147620,5205,0,1771105907,13119.35471390999,25270.32244392,53299.66361760001 2026-02-14,21:51:49.000,45,11147338,4645,0,1771105908,13119.428813319995,29420.610517499998,53299.77541152 2026-02-14,21:51:51.000,45,11147529,5044,0,1771105910,13119.43554962999,29882.06066556,53299.80336 2026-02-14,21:51:52.000,45,11147638,4725,0,1771105911,13119.449022249995,28498.7957874,53299.79637288 2026-02-14,21:51:53.000,45,11147533,4845,0,1771105912,13119.49617641999,34493.573315040005,53299.817334240004 2026-02-14,21:51:54.000,45,11147530,5245,0,1771105913,13119.50291273,24810.197532299993,53299.97105088 2026-02-14,21:51:55.000,45,11147456,4765,0,1771105914,13119.55680320999,26654.926656780008,53299.99899936001 2026-02-14,21:51:56.000,45,11147489,5165,0,1771105915,13119.610693689996,30344.060645759993,53300.0828448 2026-02-14,21:51:57.000,45,11147438,5525,0,1771105916,13119.651111549996,25733.04143538,53300.152716000004 2026-02-14,21:51:58.000,45,11147540,4725,0,1771105917,13119.651111549996,31727.981093010007,53300.26450992001 2026-02-14,21:51:59.000,45,11147564,4365,0,1771105918,13119.684793100001,29422.577224769993,53300.21560008001 2026-02-14,21:52:00.000,45,11147465,5765,0,1771105919,13119.731947269996,30345.09686787,53300.22957432 2026-02-14,21:52:02.000,45,11147566,5485,0,1771105921,13119.873409779997,29423.14115517,53300.41822656 2026-02-14,21:52:03.000,45,11147569,6084,0,1771105922,13119.907091330002,26195.527805549995,53300.36232960001 2026-02-14,21:52:04.000,45,11147557,5805,0,1771105923,13119.994663359998,26656.808774489997,53300.59290456 2026-02-14,21:52:05.000,45,11147314,5525,0,1771105924,13119.987927050002,24812.67882606,53300.51604624 2026-02-14,21:52:06.000,45,11147324,4405,0,1771105925,13120.115916939998,27579.582186269996,53300.57893032001 2026-02-14,21:52:07.000,45,11147539,6124,0,1771105926,13120.075499079998,28041.067579979994,53300.488097760004 2026-02-14,21:52:08.000,45,11147481,5044,0,1771105927,13120.082235389993,25735.61436783,53300.56495608 2026-02-14,21:52:09.000,45,11147699,4925,0,1771105928,13120.136125869998,28502.531826299994,53300.75360832 2026-02-14,21:52:10.000,45,11147550,4645,0,1771105929,13120.062026459993,26197.092712409998,53300.823479520004 2026-02-14,21:52:11.000,45,11147471,5965,0,1771105930,13120.109180629988,28964.130006089996,53300.73963408 2026-02-14,21:52:13.000,45,11147434,4845,0,1771105932,13120.021608599993,27119.788583760004,53300.73264696 2026-02-14,21:52:14.000,45,11147549,5565,0,1771105933,13120.088971699988,24814.384715520006,53300.83046664 2026-02-14,21:52:15.000,45,11147467,5005,0,1771105934,13120.115916939998,27581.168240519997,53300.844440880006 2026-02-14,21:52:16.000,45,11147514,5405,0,1771105935,13119.947509190002,34037.48050578,53300.96322192001 2026-02-14,21:52:17.000,45,11147482,5445,0,1771105936,13120.196752659998,28503.864111870003,53300.851428 2026-02-14,21:52:18.000,45,11147495,5805,0,1771105937,13120.163071109993,28965.19442472,53300.80950528 2026-02-14,21:52:19.000,45,11147640,5165,0,1771105938,13120.088971699988,28043.147073329994,53300.85841512 2026-02-14,21:52:20.000,45,11147524,5405,0,1771105939,13119.920563949992,28504.491484440005,53300.88636360001 2026-02-14,21:52:21.000,45,11147681,5884,0,1771105940,13119.954245499997,30810.438135689998,53300.87238936 2026-02-14,21:52:22.000,45,11147475,4805,0,1771105941,13119.758892509992,28966.131959010003,53300.81649240001 2026-02-14,21:52:24.000,45,11147449,5965,0,1771105943,13119.691529409996,33116.59626084,53300.93527344001 2026-02-14,21:52:25.000,45,11147516,4525,0,1771105944,13119.36145022,33116.694948660006,53300.94924768 2026-02-14,21:52:26.000,45,11147568,5245,0,1771105945,13119.287350809995,28966.258843350006,53300.75360832 2026-02-14,21:52:27.000,45,11147492,5285,0,1771105946,13119.058316269999,25277.04731394,53300.73963408 2026-02-14,21:52:28.000,45,11147534,5285,0,1771105947,13118.984216859993,29427.497517509997,53300.83745376001 2026-02-14,21:52:29.000,45,11147576,4885,0,1771105948,13118.849490660003,27121.529718870006,53300.676750000006 2026-02-14,21:52:30.000,45,11147528,5245,0,1771105949,13118.748446010002,27121.557915390003,53300.74662120001 2026-02-14,21:52:31.000,45,11147561,5925,0,1771105950,13118.553093019997,30810.88928001,53300.69771136001 2026-02-14,21:52:32.000,45,11147344,5125,0,1771105951,13118.310585859996,33116.27200086,53300.63482728 2026-02-14,21:52:33.000,45,11147569,5725,0,1771105952,13118.24322276,27582.387740010003,53300.606878800005 2026-02-14,21:52:35.000,45,11147426,5245,0,1771105954,13117.778417369998,27581.964792209998,53300.36931672 2026-02-14,21:52:36.000,45,11147529,5725,0,1771105955,13117.690845339988,24815.005038960007,53300.341368240006 2026-02-14,21:52:37.000,45,11147533,5925,0,1771105956,13117.576328069998,26198.573029709994,53300.25053568 2026-02-14,21:52:38.000,45,11147646,5445,0,1771105957,13117.529173900002,30348.825857639997,53300.222587200005 2026-02-14,21:52:39.000,45,11147502,5925,0,1771105958,13117.340557219992,27581.562991800005,53300.152716000004 2026-02-14,21:52:40.000,45,11147588,5525,0,1771105959,13117.252985189996,27581.689876139993,53300.103806160005 2026-02-14,21:52:41.000,45,11147435,5525,0,1771105960,13117.16541316,28042.688879880006,53300.054896320005 2026-02-14,21:52:42.000,45,11147380,5285,0,1771105961,13117.05763219999,29426.390804099996,53299.90816680001 2026-02-14,21:52:43.000,45,11147423,5725,0,1771105962,13117.03742326999,30348.557990700006,53299.97105088 2026-02-14,21:52:44.000,45,11147474,4965,0,1771105963,13117.03742326999,31270.89435642,53299.83130848001 2026-02-14,21:52:46.000,45,11147571,5965,0,1771105965,13116.88248814,26198.213524079998,53299.7334888 2026-02-14,21:52:47.000,45,11147444,5445,0,1771105966,13116.86227921,28965.109835159994,53299.72650168 2026-02-14,21:52:48.000,45,11147333,5845,0,1771105967,13116.660189909999,22970.106735359994,53299.76143728001 2026-02-14,21:52:49.000,45,11147425,6284,0,1771105968,13116.646717289994,29426.115888030006,53299.59374640001 2026-02-14,21:52:50.000,45,11147537,5805,0,1771105969,13116.687135149994,31270.725177300003,53299.57977216 2026-02-14,21:52:51.000,45,11147553,5805,0,1771105970,13116.767970869994,29426.433098880007,53299.59374640001 2026-02-14,21:52:52.000,45,11147384,5405,0,1771105971,13116.75449824999,28965.173277330003,53299.481952480004 2026-02-14,21:52:53.000,45,11147518,5565,0,1771105972,13116.75449824999,30348.529794179994,53299.37015856 2026-02-14,21:52:54.000,45,11147622,5684,0,1771105973,13116.788179799994,24814.708975500005,53299.37015856 2026-02-14,21:52:55.000,45,11147627,5565,0,1771105974,13116.93637861999,27581.570040930004,53299.433042640005 2026-02-14,21:52:57.000,45,11147326,5525,0,1771105976,13117.071104819996,27120.415956330005,53299.20945480001 2026-02-14,21:52:58.000,45,11147635,5645,0,1771105977,13117.18562209,28503.842964480005,53299.314261600004 2026-02-14,21:52:59.000,45,11147636,6045,0,1771105978,13117.219303639991,26197.88221497,53299.265351760005 2026-02-14,21:53:00.000,45,11147510,5085,0,1771105979,13117.380975079992,28503.511655370006,53299.36317144 2026-02-14,21:53:01.000,45,11147334,5485,0,1771105980,13117.455074489997,29425.840971960002,53299.265351760005 2026-02-14,21:53:02.000,45,11147547,5845,0,1771105981,13117.704317959993,32192.976953460005,53299.30028736 2026-02-14,21:53:03.000,45,11147739,5605,0,1771105982,13117.940088809999,31731.526805400004,53299.36317144 2026-02-14,21:53:04.000,45,11147251,4965,0,1771105983,13118.17585965999,32653.905465899996,53299.29330024 2026-02-14,21:53:05.000,45,11147612,5245,0,1771105984,13118.209541209995,31270.485506879995,53299.46797824 2026-02-14,21:53:06.000,45,11147437,5684,0,1771105985,13118.31732216999,30809.035358819994,53299.40509416001 2026-02-14,21:53:08.000,45,11147669,5325,0,1771105987,13118.734973389997,28042.026261659994,53299.36317144 2026-02-14,21:53:09.000,45,11147566,5285,0,1771105988,13119.051579959989,32192.448268709995,53299.32823584001 2026-02-14,21:53:10.000,45,11147328,5285,0,1771105989,13119.42207701,34036.55706974999,53299.46797824 2026-02-14,21:53:11.000,45,11147392,5285,0,1771105990,13119.55680320999,34036.550020619994,53299.551823680005 2026-02-14,21:53:12.000,45,11147549,5565,0,1771105991,13119.765628820001,26658.183354840003,53299.49592672001 2026-02-14,21:53:13.000,45,11147686,5165,0,1771105992,13120.021608599993,28041.391839959993,53299.84528272 2026-02-14,21:53:14.000,45,11147737,5645,0,1771105993,13120.183280039993,29886.008178360004,53299.67759184 2026-02-14,21:53:15.000,45,11147629,5765,0,1771105994,13120.37189671999,26196.74025591,53299.67759184 2026-02-14,21:53:16.000,45,11147522,5325,0,1771105995,13120.61440387999,27579.969888420004,53299.85226984 2026-02-14,21:53:17.000,45,11147593,5765,0,1771105996,13120.776075319991,29885.698016640003,53300.04092208 2026-02-14,21:53:19.000,45,11147646,5245,0,1771105998,13121.139836059992,26657.386803150002,53300.09681904001 2026-02-14,21:53:20.000,45,11147401,5645,0,1771105999,13121.166781300002,27118.315315590007,53300.327394 2026-02-14,21:53:21.000,45,11147518,5325,0,1771106000,13121.213935469998,29423.902461210004,53300.20861296 2026-02-14,21:53:22.000,45,11147515,5684,0,1771106001,13121.422761079994,26195.845016399995,53300.33438112001 2026-02-14,21:53:23.000,45,11147525,5725,0,1771106002,13121.55075096999,22967.80166985,53300.41822656 2026-02-14,21:53:24.000,45,11147500,5285,0,1771106003,13121.604641449994,29884.788678869998,53300.47412352 2026-02-14,21:53:25.000,45,11147549,4965,0,1771106004,13121.65179561999,30345.985058250008,53300.4671364 2026-02-14,21:53:26.000,45,11147560,4525,0,1771106005,13121.81346705999,29423.62049601,53300.64880152001 2026-02-14,21:53:27.000,45,11147489,5085,0,1771106006,13121.79999444,28962.452313150003,53300.66976288001 2026-02-14,21:53:28.000,45,11147443,6005,0,1771106007,13121.90103909,32190.30533319,53300.6418144 2026-02-14,21:53:30.000,45,11147490,4965,0,1771106009,13121.988611119996,31729.01731512,53300.85841512 2026-02-14,21:53:31.000,45,11147457,4925,0,1771106010,13121.94145695,26195.443215990002,53300.86540224001 2026-02-14,21:53:32.000,45,11147485,4925,0,1771106011,13121.92124802,27578.842027620005,53300.956234799996 2026-02-14,21:53:33.000,45,11147522,5605,0,1771106012,13121.93472063999,24350.89736889,53300.94924768 2026-02-14,21:53:34.000,45,11147486,5605,0,1771106013,13121.826939679995,30806.821932000006,53300.92828632 2026-02-14,21:53:35.000,45,11147501,5845,0,1771106014,13121.86062123,28040.115947430008,53300.97020904 2026-02-14,21:53:36.000,45,11147448,5525,0,1771106015,13121.725895029995,30345.75243696,53301.026106 2026-02-14,21:53:37.000,45,11147591,5044,0,1771106016,13121.564223589994,27578.926617179997,53301.04008024 2026-02-14,21:53:38.000,45,11147501,5165,0,1771106017,13121.483387869994,34957.34262687,53301.08200296001 2026-02-14,21:53:39.000,45,11147419,4925,0,1771106018,13121.436233699998,29423.733282090005,53301.08200296001 2026-02-14,21:53:41.000,45,11147494,4845,0,1771106020,13121.523805729994,30807.498648480003,53301.11693856 2026-02-14,21:53:42.000,45,11147538,5405,0,1771106021,13121.523805729994,31268.65978221,53301.17283552001 2026-02-14,21:53:43.000,45,11147531,5925,0,1771106022,13121.429497389989,27579.624481050007,53301.21475824 2026-02-14,21:53:44.000,45,11147628,5525,0,1771106023,13121.422761079994,32652.227772960003,53301.14488704 2026-02-14,21:53:45.000,45,11147600,4605,0,1771106024,13121.496860489999,28963.319356139997,53301.18680976 2026-02-14,21:53:46.000,45,11147590,5005,0,1771106025,13121.523805729994,26196.648617219995,53301.15187416001 2026-02-14,21:53:47.000,45,11147452,5565,0,1771106026,13121.490124179989,30807.949792800006,53301.21475824 2026-02-14,21:53:48.000,45,11147602,4645,0,1771106027,13121.496860489999,26657.760407039998,53301.179822640006 2026-02-14,21:53:49.000,45,11147539,5884,0,1771106028,13121.395815839998,27119.02022859,53301.2357196 2026-02-14,21:53:50.000,45,11147448,4405,0,1771106029,13121.429497389989,26196.74025591,53301.20777112 2026-02-14,21:53:52.000,45,11147351,5205,0,1771106031,13121.510333109989,28502.581170210004,53301.10296432001 2026-02-14,21:53:53.000,45,11147376,4685,0,1771106032,13121.496860489999,32191.715159190004,53301.0959772 2026-02-14,21:53:54.000,45,11147523,6084,0,1771106033,13121.57095989999,32652.862194660003,53301.179822640006 2026-02-14,21:53:55.000,45,11147389,4965,0,1771106034,13121.67200454999,33114.36168663,53300.991170400004 2026-02-14,21:53:56.000,45,11147548,5605,0,1771106035,13121.65179561999,29886.247848779996,53301.27065520001 2026-02-14,21:53:57.000,45,11147386,5805,0,1771106036,13121.73936765,27580.540867949996,53301.14488704 2026-02-14,21:53:58.000,45,11147330,4605,0,1771106037,13121.645059309994,29425.100813309997,53301.20777112 2026-02-14,21:53:59.000,45,11147494,4565,0,1771106038,13121.63158668999,30347.394884249996,53301.22174536001 2026-02-14,21:54:00.000,45,11147761,5044,0,1771106039,13121.584432519994,27580.67480142,53301.25668096 2026-02-14,21:54:01.000,45,11147652,4605,0,1771106040,13121.584432519994,31731.047464560004,53301.0959772 2026-02-14,21:54:03.000,45,11147418,5884,0,1771106042,13121.577696209999,29886.53686311,53301.179822640006 2026-02-14,21:54:04.000,45,11147698,5445,0,1771106043,13121.55075096999,25736.347477350006,53301.158861280004 2026-02-14,21:54:05.000,45,11147569,5965,0,1771106044,13121.449706319989,24813.997013369997,53301.08200296001 2026-02-14,21:54:06.000,45,11147636,5605,0,1771106045,13121.544014659994,30809.162243159997,53301.24270672 2026-02-14,21:54:07.000,45,11147429,5044,0,1771106046,13121.436233699998,26658.669744810002,53301.20078400001 2026-02-14,21:54:08.000,45,11147625,4925,0,1771106047,13121.537278349999,29886.720140489997,53301.123925679996 2026-02-14,21:54:09.000,45,11147595,5085,0,1771106048,13121.469915249989,31270.28108211,53301.179822640006 2026-02-14,21:54:10.000,45,11147700,5605,0,1771106049,13121.368870599988,28042.216588170006,53301.13091280001 2026-02-14,21:54:11.000,45,11147556,4365,0,1771106050,13121.240880709993,30808.993064039998,53301.0959772 2026-02-14,21:54:12.000,45,11147649,5085,0,1771106051,13121.146572370002,28042.28707947,53301.13091280001 2026-02-14,21:54:14.000,45,11147373,6245,0,1771106053,13121.213935469998,31270.309278629997,53301.05405448001 2026-02-14,21:54:15.000,45,11147370,5485,0,1771106054,13121.240880709993,27119.929566360006,53300.956234799996 2026-02-14,21:54:16.000,45,11147491,6084,0,1771106055,13121.274562259998,31270.140099509998,53301.03309312001 2026-02-14,21:54:17.000,45,11147501,5925,0,1771106056,13121.281298569993,24352.955714850003,53301.07501584 2026-02-14,21:54:18.000,45,11147562,5165,0,1771106057,13121.314980119998,25736.121905189997,53300.87937648 2026-02-14,21:54:19.000,45,11147657,5805,0,1771106058,13121.227408090002,30808.732246230007,53300.88636360001 2026-02-14,21:54:20.000,45,11147504,4605,0,1771106059,13121.234144399998,31269.829937789997,53300.942260560005 2026-02-14,21:54:21.000,45,11147332,4485,0,1771106060,13121.207199160002,31730.666811539995,53301.04008024 2026-02-14,21:54:22.000,45,11147607,5245,0,1771106061,13121.247617020003,26658.084667019997,53301.03309312001 2026-02-14,21:54:23.000,45,11147253,4925,0,1771106062,13121.153308679997,28502.482482389998,53301.13789992 2026-02-14,21:54:25.000,45,11147389,5845,0,1771106064,13121.085945580002,29424.515735520006,53301.13091280001 2026-02-14,21:54:26.000,45,11147379,5965,0,1771106065,13121.052264029997,34497.01329048,53301.026106 2026-02-14,21:54:27.000,45,11147689,5005,0,1771106066,13121.133099749997,29424.2760651,53301.012131760006 2026-02-14,21:54:28.000,45,11147543,6045,0,1771106067,13120.931010449996,28040.764467390007,53301.00514464001 2026-02-14,21:54:29.000,45,11147391,4885,0,1771106068,13120.957955689992,32651.903512980003,53300.93527344001 2026-02-14,21:54:30.000,45,11147625,5125,0,1771106069,13120.789547939996,29423.853117299994,53300.98418328001 2026-02-14,21:54:31.000,45,11147378,4565,0,1771106070,13120.61440387999,30807.026356770002,53301.01911888 2026-02-14,21:54:32.000,45,11147731,5965,0,1771106071,13120.74239377,29884.570155840003,53301.20777112 2026-02-14,21:54:33.000,45,11147405,5925,0,1771106072,13120.72218484,30345.470471759996,53300.851428 2026-02-14,21:54:34.000,45,11147464,4765,0,1771106073,13120.547040779995,30806.455377239996,53300.87937648 2026-02-14,21:54:36.000,45,11147677,6124,0,1771106075,13120.526831849995,31728.36174603,53300.98418328001 2026-02-14,21:54:37.000,45,11147590,5405,0,1771106076,13120.41231457999,27578.123016359998,53300.823479520004 2026-02-14,21:54:38.000,45,11147480,5684,0,1771106077,13120.54030447,29422.612470420005,53300.823479520004 2026-02-14,21:54:39.000,45,11147340,5365,0,1771106078,13120.405578269994,26655.737306730007,53300.86540224001 2026-02-14,21:54:40.000,45,11147356,4565,0,1771106079,13120.49315029999,29883.392951129994,53300.87238936 2026-02-14,21:54:41.000,45,11147430,5405,0,1771106080,13120.61440387999,30805.489646429996,53300.69072424 2026-02-14,21:54:42.000,45,11147477,6005,0,1771106081,13120.587458639995,30344.222775750008,53300.76059544 2026-02-14,21:54:43.000,45,11147483,5965,0,1771106082,13120.72218484,27116.193527459996,53300.71867272001 2026-02-14,21:54:44.000,45,11147580,5445,0,1771106083,13120.964692000001,30805.419155130003,53300.74662120001 2026-02-14,21:54:45.000,45,11147479,4965,0,1771106084,13121.133099749997,23427.369700199997,53300.64880152001 2026-02-14,21:54:47.000,45,11147557,5165,0,1771106086,13121.402552149993,31266.382913220004,53300.68373712 2026-02-14,21:54:48.000,45,11147632,4645,0,1771106087,13121.328452739988,31727.26913088,53300.655788640004 2026-02-14,21:54:49.000,45,11147435,5085,0,1771106088,13121.449706319989,28499.331521279993,53300.7116856 2026-02-14,21:54:50.000,45,11147580,4565,0,1771106089,13121.577696209999,29421.414118319997,53300.62784016001 2026-02-14,21:54:51.000,45,11147459,4885,0,1771106090,13121.65853193,27115.707137489997,53300.71867272001 2026-02-14,21:54:52.000,45,11147365,5125,0,1771106091,13121.826939679995,29882.286237720007,53300.58591744 2026-02-14,21:54:53.000,45,11147593,5925,0,1771106092,13121.927984329996,30804.566210400008,53300.73963408 2026-02-14,21:54:54.000,45,11147421,5005,0,1771106093,13121.95492956999,34032.369886529996,53300.69072424 2026-02-14,21:54:55.000,45,11147486,5445,0,1771106094,13121.96166588,28037.719243230007,53300.5370076 2026-02-14,21:54:56.000,45,11147448,4685,0,1771106095,13122.029028979996,27115.411074029995,53300.788543919996 2026-02-14,21:54:58.000,45,11147729,5725,0,1771106097,13122.096392079991,29882.279188589993,53300.69771136001 2026-02-14,21:54:59.000,45,11147657,4925,0,1771106098,13122.210909349997,28037.606457150003,53300.557968960005 2026-02-14,21:55:00.000,45,11147407,4845,0,1771106099,13122.345635550002,30804.460473450003,53300.606878800005 2026-02-14,21:55:01.000,45,11147484,4325,0,1771106100,13122.453416509998,27115.375828379998,53300.63482728 2026-02-14,21:55:02.000,45,11147454,4605,0,1771106101,13122.540988539993,29421.118054859995,53300.655788640004 2026-02-14,21:55:03.000,45,11147514,5005,0,1771106102,13122.615087949998,28959.963970259996,53300.63482728 2026-02-14,21:55:04.000,45,11147489,5765,0,1771106103,13122.689187359989,28498.880376960005,53300.725659840005 2026-02-14,21:55:05.000,45,11147498,4485,0,1771106104,13122.79023200999,24809.80983015,53300.7116856 2026-02-14,21:55:06.000,45,11147499,4965,0,1771106105,13122.89801297,28037.733341490006,53300.655788640004 2026-02-14,21:55:07.000,45,11147455,4765,0,1771106106,13123.086629649995,27576.565158629994,53300.74662120001 2026-02-14,21:55:09.000,45,11147500,4605,0,1771106108,13123.356082049992,27576.593355150006,53300.788543919996 2026-02-14,21:55:10.000,45,11147464,5884,0,1771106109,13123.558171349992,27115.446319680006,53300.80950528 2026-02-14,21:55:11.000,45,11147523,5205,0,1771106110,13123.814151129998,26654.38387377,53300.7815568 2026-02-14,21:55:12.000,45,11147526,4365,0,1771106111,13123.894986849999,32187.781744649998,53300.7815568 2026-02-14,21:55:13.000,45,11147505,5005,0,1771106112,13124.04992197999,22965.40496565,53300.823479520004 2026-02-14,21:55:14.000,45,11147563,5725,0,1771106113,13124.124021389995,25271.020307790008,53300.90033784 2026-02-14,21:55:15.000,45,11147597,5805,0,1771106114,13124.23180234999,26193.159297870006,53300.9212992 2026-02-14,21:55:16.000,45,11147483,5925,0,1771106115,13124.27895652,32648.823043170007,53300.86540224001 2026-02-14,21:55:17.000,45,11147541,4925,0,1771106116,13124.35979224,29420.92067922,53300.956234799996 2026-02-14,21:55:18.000,45,11147620,5205,0,1771106117,13124.454100579991,29420.829040530007,53301.012131760006 2026-02-14,21:55:20.000,45,11147519,6324,0,1771106119,13124.46083689,28037.289246300003,53301.07501584 2026-02-14,21:55:21.000,45,11147539,6124,0,1771106120,13124.487782129996,33570.70826457,53301.109951440005 2026-02-14,21:55:22.000,45,11147533,5845,0,1771106121,13124.521463680001,28498.337593949997,53301.123925679996 2026-02-14,21:55:23.000,45,11147470,4605,0,1771106122,13124.447364269996,28959.350695949994,53301.10296432001 2026-02-14,21:55:24.000,45,11147476,4605,0,1771106123,13124.42041903,29881.524931680004,53301.1658484 2026-02-14,21:55:25.000,45,11147488,5805,0,1771106124,13124.305901759995,29881.426243859998,53301.13789992 2026-02-14,21:55:26.000,45,11147579,4965,0,1771106125,13124.25874759,29881.376899950003,53301.13789992 2026-02-14,21:55:27.000,45,11147496,4525,0,1771106126,13124.164439249995,24347.950832550006,53301.18680976 2026-02-14,21:55:28.000,45,11147501,5044,0,1771106127,13124.164439249995,32186.837161229996,53301.22174536001 2026-02-14,21:55:29.000,45,11147609,5005,0,1771106128,13124.11728508,26192.27110749,53301.20777112 2026-02-14,21:55:31.000,45,11147482,4805,0,1771106130,13123.962349949994,30803.255072219996,53301.277642320005 2026-02-14,21:55:32.000,45,11147580,5005,0,1771106131,13123.908459469989,27114.22682019,53301.24969384001 2026-02-14,21:55:33.000,45,11147447,5044,0,1771106132,13123.935404709999,29419.743474510004,53301.18680976 2026-02-14,21:55:34.000,45,11147449,5884,0,1771106133,13123.868041609989,26191.93979838,53301.20078400001 2026-02-14,21:55:35.000,45,11147483,5285,0,1771106134,13123.834360059998,28497.378912269996,53301.179822640006 2026-02-14,21:55:36.000,45,11147609,5125,0,1771106135,13123.733315409998,28958.568242520007,53301.20078400001 2026-02-14,21:55:37.000,45,11147537,6045,0,1771106136,13123.679424929993,32647.392069780006,53301.158861280004 2026-02-14,21:55:38.000,45,11147490,4365,0,1771106137,13123.672688619998,31264.056700319998,53301.13091280001 2026-02-14,21:55:39.000,45,11147607,4925,0,1771106138,13123.598589209992,28036.260073319994,53301.179822640006 2026-02-14,21:55:40.000,45,11147520,4605,0,1771106139,13123.591852899997,28497.364814009998,53301.08899008 2026-02-14,21:55:42.000,45,11147536,5645,0,1771106141,13123.571643969997,32647.420266300003,53301.05405448001 2026-02-14,21:55:43.000,45,11147534,4525,0,1771106142,13123.578380279992,28497.378912269996,53301.026106 2026-02-14,21:55:44.000,45,11147545,5884,0,1771106143,13123.571643969997,30341.847218940005,53301.0959772 2026-02-14,21:55:45.000,45,11147613,6205,0,1771106144,13123.639007069993,26652.92470386,53301.04706736 2026-02-14,21:55:46.000,45,11147589,4965,0,1771106145,13123.706370170003,29880.679036079993,53300.99815752 2026-02-14,21:55:47.000,45,11147600,4525,0,1771106146,13123.713106479998,34030.73448837,53301.04706736 2026-02-14,21:55:48.000,45,11147570,5525,0,1771106147,13123.746788029988,31263.993258150003,53300.85841512 2026-02-14,21:55:49.000,45,11147609,6124,0,1771106148,13123.820887439993,27113.973051509995,53300.851428 2026-02-14,21:55:50.000,45,11147544,4885,0,1771106149,13123.787205889988,31725.16144101,53300.788543919996 2026-02-14,21:55:51.000,45,11147491,5925,0,1771106150,13123.854568989998,25730.66587857,53300.87238936 2026-02-14,21:55:53.000,45,11147430,5765,0,1771106152,13123.935404709999,32186.31552561,53300.83046664 2026-02-14,21:55:54.000,45,11147615,5285,0,1771106153,13124.016240429999,30802.966057890008,53300.83046664 2026-02-14,21:55:55.000,45,11147455,5165,0,1771106154,13124.02971304999,33569.622698549996,53300.76059544 2026-02-14,21:55:56.000,45,11147464,5485,0,1771106155,13124.124021389995,28958.525947739996,53300.823479520004 2026-02-14,21:55:57.000,45,11147528,5245,0,1771106156,13124.17117555999,28497.435305310006,53300.83745376001 2026-02-14,21:55:58.000,45,11147614,5405,0,1771106157,13124.29916545,29419.588393650003,53300.83745376001 2026-02-14,21:55:59.000,45,11147652,4685,0,1771106158,13124.35979224,32647.674034979995,53300.87238936 2026-02-14,21:56:00.000,45,11147402,5285,0,1771106159,13124.507991059996,31264.34571465,53300.92828632 2026-02-14,21:56:01.000,45,11147475,6084,0,1771106160,13124.507991059996,25269.786710040004,53301.08200296001 2026-02-14,21:56:02.000,45,11147716,5325,0,1771106161,13124.656189879992,31725.683076629997,53300.97020904 2026-02-14,21:56:04.000,45,11147390,5925,0,1771106163,13124.885224420002,29420.11002927,53300.991170400004 2026-02-14,21:56:05.000,45,11147315,6005,0,1771106164,13125.033423239998,28958.927748150003,53301.03309312001 2026-02-14,21:56:06.000,45,11147501,5565,0,1771106165,13125.120995269994,26192.376844440005,53300.956234799996 2026-02-14,21:56:07.000,45,11147358,5245,0,1771106166,13125.25572147,32186.858308619994,53301.179822640006 2026-02-14,21:56:08.000,45,11147463,5805,0,1771106167,13125.504964939995,26192.461433999997,53300.99815752 2026-02-14,21:56:09.000,45,11147537,5405,0,1771106168,13125.59927328,31725.781764450003,53301.109951440005 2026-02-14,21:56:10.000,45,11147623,6005,0,1771106169,13125.774417339991,30803.501791770002,53301.061041600005 2026-02-14,21:56:11.000,45,11147356,5525,0,1771106170,13125.861989370002,30803.600479589993,53301.27065520001 2026-02-14,21:56:12.000,45,11147385,5765,0,1771106171,13126.030397119997,29881.23591735,53301.24270672 2026-02-14,21:56:13.000,45,11147318,5645,0,1771106172,13126.266167969989,29420.180520570008,53301.109951440005 2026-02-14,21:56:15.000,45,11147624,5684,0,1771106174,13126.73097335999,27575.662869990003,53301.445333200005 2026-02-14,21:56:16.000,45,11147490,5445,0,1771106175,13126.704028119995,25270.096871760004,53301.4103976 2026-02-14,21:56:17.000,45,11147537,5965,0,1771106176,13126.852226939991,29419.919702760002,53301.48725592001 2026-02-14,21:56:18.000,45,11147496,5605,0,1771106177,13126.845490629996,30803.346710910002,53301.59904984 2026-02-14,21:56:19.000,45,11147376,4885,0,1771106178,13127.000425760001,29881.09493475,53301.682895280006 2026-02-14,21:56:20.000,45,11147389,5765,0,1771106179,13127.074525169992,27575.472543480006,53301.67590816001 2026-02-14,21:56:21.000,45,11147592,5485,0,1771106180,13127.249669229997,28958.737421640006,53301.72481800001 2026-02-14,21:56:22.000,45,11147350,5405,0,1771106181,13127.438285909993,26192.031437070007,53301.88552176 2026-02-14,21:56:23.000,45,11147442,5325,0,1771106182,13127.599957349994,27575.324511750005,53301.82263768001 2026-02-14,21:56:24.000,45,11147293,5525,0,1771106183,13127.8357282,28497.689073989997,53301.90648312 2026-02-14,21:56:26.000,45,11147514,5645,0,1771106185,13128.024344879996,28036.556136779996,53301.98334144 2026-02-14,21:56:27.000,45,11147402,5325,0,1771106186,13128.253379419992,25730.849155949996,53302.067186880005 2026-02-14,21:56:28.000,45,11147375,6165,0,1771106187,13128.448732409997,31264.19768292,53302.116096720005 2026-02-14,21:56:29.000,45,11147379,5125,0,1771106188,13128.697975879993,28958.561193390007,53302.22789064001 2026-02-14,21:56:30.000,45,11147504,4605,0,1771106189,13129.001109829995,26652.981096899995,53302.27680048001 2026-02-14,21:56:31.000,45,11147452,4605,0,1771106190,13129.162781269995,30802.937861369996,53302.34667168001 2026-02-14,21:56:32.000,45,11147462,4765,0,1771106191,13129.398552120001,28958.455456440002,53302.43051712 2026-02-14,21:56:33.000,45,11147558,5525,0,1771106192,13129.654531899992,29880.559200870004,53302.47942696 2026-02-14,21:56:34.000,45,11147531,6005,0,1771106193,13129.917247989993,29880.552151740005,53302.64711784 2026-02-14,21:56:35.000,45,11147505,6124,0,1771106194,13130.1934367,30341.396074620003,53302.74493752 2026-02-14,21:56:37.000,45,11147514,4845,0,1771106196,13130.617824230001,28035.738437699998,53302.76589888 2026-02-14,21:56:38.000,45,11147470,5684,0,1771106197,13130.867067699997,27574.386977460003,53302.89166704 2026-02-14,21:56:39.000,45,11147489,6045,0,1771106198,13131.055684379993,22502.02335597,53302.96153824 2026-02-14,21:56:40.000,45,11147572,4645,0,1771106199,13131.230828439999,29418.573318929994,53303.03839656 2026-02-14,21:56:41.000,45,11147525,5125,0,1771106200,13131.36555463999,28957.3416939,53303.29692 2026-02-14,21:56:42.000,45,11147564,4725,0,1771106201,13131.4733356,31723.702271100003,53303.27595864 2026-02-14,21:56:43.000,45,11147488,5525,0,1771106202,13131.57438025,31723.667025450006,53303.338842720004 2026-02-14,21:56:44.000,45,11147486,4885,0,1771106203,13131.661952279996,28495.799907149994,53303.44364952 2026-02-14,21:56:45.000,45,11147514,5645,0,1771106204,13131.729315379991,28495.806956279994,53303.47858512001 2026-02-14,21:56:46.000,45,11147489,5125,0,1771106205,13131.796678480001,32645.68618032,53303.527494960006 2026-02-14,21:56:48.000,45,11147530,4765,0,1771106207,13131.870777889992,28495.806956279994,53303.77903128 2026-02-14,21:56:49.000,45,11147580,4645,0,1771106208,13131.890986819992,28495.983184530007,53303.84890248 2026-02-14,21:56:50.000,45,11147477,6084,0,1771106209,13131.944877299997,32645.989292910002,53303.94672216 2026-02-14,21:56:51.000,45,11147544,4685,0,1771106210,13131.877514200001,27574.11206139,53304.030567600006 2026-02-14,21:56:52.000,45,11147467,5445,0,1771106211,13131.877514200001,31724.20275933,53304.08646456 2026-02-14,21:56:53.000,45,11147472,4565,0,1771106212,13131.762996929996,27574.386977460003,53304.14934864001 2026-02-14,21:56:54.000,45,11147513,5125,0,1771106213,13131.762996929996,29880.368874360007,53304.198258480006 2026-02-14,21:56:55.000,45,11147598,4485,0,1771106214,13131.722579069996,27113.839118040007,53304.32402664 2026-02-14,21:56:56.000,45,11147454,5565,0,1771106215,13131.64847965999,26653.009293420007,53304.35197512 2026-02-14,21:56:57.000,45,11147500,4605,0,1771106216,13131.55417132,30342.108036749996,53304.44280768 2026-02-14,21:56:59.000,45,11147465,6205,0,1771106218,13131.38576356999,32648.301407549996,53304.49171752 2026-02-14,21:57:00.000,45,11147353,5044,0,1771106219,13131.33187309,29881.56017733,53304.582550080006 2026-02-14,21:57:01.000,45,11147516,4725,0,1771106220,13131.224092129989,29881.764602099996,53304.56857584 2026-02-14,21:57:02.000,45,11147465,4965,0,1771106221,13131.069156999998,31726.324547459997,53304.680369760004 2026-02-14,21:57:03.000,45,11147442,4565,0,1771106222,13130.846858769997,28959.808889399996,53304.70831824 2026-02-14,21:57:04.000,45,11147469,5044,0,1771106223,13130.772759359992,27115.587302279993,53304.73626672 2026-02-14,21:57:05.000,45,11147480,5605,0,1771106224,13130.678451020001,23887.931657880006,53304.75722808 2026-02-14,21:57:06.000,45,11147510,5565,0,1771106225,13130.611087919991,30804.9891582,53304.799150800005 2026-02-14,21:57:07.000,45,11147604,4645,0,1771106226,13130.584142679996,32188.465510259994,53304.75722808 2026-02-14,21:57:08.000,45,11147418,5405,0,1771106227,13130.489834339991,33110.67499164,53304.79216368001 2026-02-14,21:57:10.000,45,11147255,5925,0,1771106229,13130.395526,32649.739430069996,53304.81312504 2026-02-14,21:57:11.000,45,11147458,5525,0,1771106230,13130.442680169996,29882.906561159994,53304.729279600004 2026-02-14,21:57:12.000,45,11147452,5085,0,1771106231,13130.34837182999,28499.705125170003,53304.85504776 2026-02-14,21:57:13.000,45,11147429,5325,0,1771106232,13130.361844449995,32649.965002230005,53304.82011216001 2026-02-14,21:57:14.000,45,11147591,5884,0,1771106233,13130.395526,33111.224823779994,53304.81312504 2026-02-14,21:57:15.000,45,11147453,5884,0,1771106234,13130.43594386,28038.649728389995,53304.86203488001 2026-02-14,21:57:16.000,45,11147409,4965,0,1771106235,13130.402262309995,23888.62952175,53304.80613792 2026-02-14,21:57:17.000,45,11147488,4285,0,1771106236,13130.37531707,31266.848155800006,53304.84107352001 2026-02-14,21:57:18.000,45,11147357,5085,0,1771106237,13130.281008729995,32189.19861978,53304.82011216001 2026-02-14,21:57:19.000,45,11147384,5605,0,1771106238,13130.29448135,30805.722267720004,53304.88299624 2026-02-14,21:57:21.000,45,11147478,5845,0,1771106240,13130.21364563,34495.004288430006,53304.82011216001 2026-02-14,21:57:22.000,45,11147438,4485,0,1771106241,13130.22711824999,29422.549028249996,53304.81312504 2026-02-14,21:57:23.000,45,11147353,5245,0,1771106242,13130.240590869995,27116.990079149997,53304.79216368001 2026-02-14,21:57:24.000,45,11147521,5965,0,1771106243,13130.22711824999,30806.138166389996,53304.75722808 2026-02-14,21:57:25.000,45,11147526,5605,0,1771106244,13130.16649145999,30345.033425700007,53304.77120232001 2026-02-14,21:57:26.000,45,11147573,5085,0,1771106245,13130.12607359999,30806.370787680004,53304.79216368001 2026-02-14,21:57:27.000,45,11147403,4925,0,1771106246,13130.12607359999,33573.09087051,53304.86203488001 2026-02-14,21:57:28.000,45,11147299,6084,0,1771106247,13130.1934367,28961.874284489997,53304.72229248001 2026-02-14,21:57:29.000,45,11147499,5285,0,1771106248,13130.200173009995,32189.966974950003,53304.82709928 2026-02-14,21:57:30.000,45,11147656,4565,0,1771106249,13130.17322777,26656.216647570007,53304.78517656 2026-02-14,21:57:32.000,45,11147609,5165,0,1771106251,13130.12607359999,28961.980021440002,53304.77818944 2026-02-14,21:57:33.000,45,11147460,4605,0,1771106252,13130.20690931999,30345.470471759996,53304.72229248001 2026-02-14,21:57:34.000,45,11147526,5725,0,1771106253,13130.21364563,30806.603408969997,53304.77818944 2026-02-14,21:57:35.000,45,11147564,4645,0,1771106254,13130.24732717999,27578.778585449996,53304.701331120006 2026-02-14,21:57:36.000,45,11147580,4645,0,1771106255,13130.36858075999,31267.644707490006,53304.7642152 2026-02-14,21:57:37.000,45,11147399,5725,0,1771106256,13130.31469028,31728.84108687,53304.729279600004 2026-02-14,21:57:38.000,45,11147585,6005,0,1771106257,13130.35510814,27578.693995890004,53304.7642152 2026-02-14,21:57:39.000,45,11147467,5845,0,1771106258,13130.41573493,31728.650760360004,53304.68735688 2026-02-14,21:57:40.000,45,11147435,4965,0,1771106259,13130.42920754999,32189.84713974,53304.848060640004 2026-02-14,21:57:41.000,45,11147342,4725,0,1771106260,13130.624560539996,26656.357630169994,53304.86203488001 2026-02-14,21:57:43.000,45,11147332,5485,0,1771106262,13130.705396259997,26195.118956010003,53304.68735688 2026-02-14,21:57:44.000,45,11147484,4725,0,1771106263,13130.691923639992,25733.943724020006,53304.82011216001 2026-02-14,21:57:45.000,45,11147594,4765,0,1771106264,13130.678451020001,28961.958874050004,53304.75722808 2026-02-14,21:57:46.000,45,11147466,4965,0,1771106265,13130.786231979997,26195.31633165,53304.77120232001 2026-02-14,21:57:47.000,45,11147431,5205,0,1771106266,13130.846858769997,30345.26604699,53304.64543416 2026-02-14,21:57:48.000,45,11147468,5525,0,1771106267,13130.920958180002,30345.336538289994,53304.70831824 2026-02-14,21:57:49.000,45,11147417,6005,0,1771106268,13131.075893309993,31267.940770949994,53304.729279600004 2026-02-14,21:57:50.000,45,11147466,5485,0,1771106269,13131.183674269989,26656.569104070004,53304.701331120006 2026-02-14,21:57:51.000,45,11147382,5445,0,1771106270,13131.096102239993,32651.325484319997,53304.7642152 2026-02-14,21:57:52.000,45,11147500,5445,0,1771106271,13131.136520099994,27118.026301260004,53304.729279600004 2026-02-14,21:57:54.000,45,11147196,4765,0,1771106273,13131.379027259994,31729.16534685,53304.82011216001 2026-02-14,21:57:55.000,45,11147266,5605,0,1771106274,13131.40597249999,27578.954813699995,53304.86203488001 2026-02-14,21:57:56.000,45,11147681,6084,0,1771106275,13131.45312667,30806.977012860007,53304.750240960006 2026-02-14,21:57:57.000,45,11147305,5925,0,1771106276,13131.60806179999,25734.63453876,53304.82011216001 2026-02-14,21:57:58.000,45,11147523,5245,0,1771106277,13131.55417132,30807.336518490003,53304.61049856 2026-02-14,21:57:59.000,45,11147262,5645,0,1771106278,13131.62827072999,26657.337459240007,53304.69434400001 2026-02-14,21:58:00.000,45,11147314,5245,0,1771106279,13131.64847965999,30346.38685866,53304.582550080006 2026-02-14,21:58:01.000,45,11147563,5165,0,1771106280,13131.621534419995,30346.675872990003,53304.6594084 2026-02-14,21:58:02.000,45,11147497,6165,0,1771106281,13131.709106449991,30346.894396019998,53304.69434400001 2026-02-14,21:58:03.000,45,11147426,4765,0,1771106282,13131.769733239991,27579.906446249995,53304.61748568 2026-02-14,21:58:05.000,45,11147349,5525,0,1771106284,13131.890986819992,28041.14512041,53304.62447280001 2026-02-14,21:58:06.000,45,11147600,5645,0,1771106285,13131.931404679992,24813.186363419998,53304.75722808 2026-02-14,21:58:07.000,45,11147563,5245,0,1771106286,13131.911195749992,28041.370692569995,53304.6594084 2026-02-14,21:58:08.000,45,11147370,4685,0,1771106287,13131.877514200001,26196.676813740007,53304.512678880004 2026-02-14,21:58:09.000,45,11147271,6005,0,1771106288,13132.012240399992,28502.560022820006,53304.66639552 2026-02-14,21:58:10.000,45,11147553,4965,0,1771106289,13132.012240399992,28963.826893499994,53304.533640240006 2026-02-14,21:58:11.000,45,11147636,5725,0,1771106290,13132.093076119992,31730.427141120002,53304.49870464 2026-02-14,21:58:12.000,45,11147344,5565,0,1771106291,13132.221066009988,33574.796759970006,53304.414859200006 2026-02-14,21:58:13.000,45,11147640,5965,0,1771106292,13132.180648150003,31269.237810870007,53304.47774328 2026-02-14,21:58:14.000,45,11147764,4765,0,1771106293,13132.46357316999,33575.05757778,53304.393897840004 2026-02-14,21:58:16.000,45,11147683,4925,0,1771106295,13132.598299369994,31269.15322131,53304.40787208001 2026-02-14,21:58:17.000,45,11147462,4405,0,1771106296,13132.739761879995,32191.390899210004,53304.296078160005 2026-02-14,21:58:18.000,45,11147432,4405,0,1771106297,13132.68587139999,34035.795763710004,53304.38691072001 2026-02-14,21:58:19.000,45,11147526,4365,0,1771106298,13132.840806529995,28963.093783980003,53304.10043880001 2026-02-14,21:58:20.000,45,11147469,4965,0,1771106299,13132.921642249996,31729.96894767,53304.128387280005 2026-02-14,21:58:21.000,45,11147537,5765,0,1771106300,13133.063104759996,28040.6728287,53304.14934864001 2026-02-14,21:58:22.000,45,11147553,5725,0,1771106301,13133.110258929992,31268.744371769993,53304.19127136001 2026-02-14,21:58:23.000,45,11147532,4645,0,1771106302,13133.164149409997,28040.545944359998,53304.1353744 2026-02-14,21:58:24.000,45,11147471,5044,0,1771106303,13133.157413100002,27579.356614110002,53304.04454184 2026-02-14,21:58:25.000,45,11147416,4685,0,1771106304,13133.170885719992,32190.64369143,53303.911786560006 2026-02-14,21:58:27.000,45,11147445,5884,0,1771106306,13132.995741660001,28501.523800709998,53304.00261912001 2026-02-14,21:58:28.000,45,11147550,4525,0,1771106307,13132.89469701,32651.684989949994,53303.88383808001 2026-02-14,21:58:29.000,45,11147539,4845,0,1771106308,13132.88796069999,31268.413062659994,53303.98165776001 2026-02-14,21:58:30.000,45,11147569,4765,0,1771106309,13132.90816962999,28962.64968879,53303.93973504 2026-02-14,21:58:31.000,45,11147508,5085,0,1771106310,13132.78691604999,26656.92156057,53303.84890248 2026-02-14,21:58:32.000,45,11147576,5485,0,1771106311,13132.759970809995,30807.258978059996,53303.81396688001 2026-02-14,21:58:33.000,45,11147573,5684,0,1771106312,13132.7532345,31729.412066400007,53303.77204416 2026-02-14,21:58:34.000,45,11147471,5925,0,1771106313,13132.759970809995,26656.752381450002,53303.76505704001 2026-02-14,21:58:35.000,45,11147510,4645,0,1771106314,13132.699344019995,29884.732285830003,53303.70916008 2026-02-14,21:58:36.000,45,11147434,5525,0,1771106315,13132.638717229995,24812.18538696,53303.723134320004 2026-02-14,21:58:38.000,45,11147454,4645,0,1771106317,13132.490518409999,33112.655797169995,53303.65326312 2026-02-14,21:58:39.000,45,11147484,4645,0,1771106318,13132.470309479999,28501.122000300005,53303.59037904 2026-02-14,21:58:40.000,45,11147533,4885,0,1771106319,13132.490518409999,30345.639650879995,53303.51352072 2026-02-14,21:58:41.000,45,11147503,5684,0,1771106320,13132.477045789994,29884.42917324,53303.51352072 2026-02-14,21:58:42.000,45,11147556,5125,0,1771106321,13132.416418999994,24350.636551079995,53303.44364952 2026-02-14,21:58:43.000,45,11147631,4525,0,1771106322,13132.335583279993,30806.229805080002,53303.44364952 2026-02-14,21:58:44.000,45,11147499,5925,0,1771106323,13132.362528519989,29422.690010849998,53303.46461088 2026-02-14,21:58:45.000,45,11147539,5005,0,1771106324,13132.322110659989,33572.61152967,53303.387752560004 2026-02-14,21:58:46.000,45,11147554,4645,0,1771106325,13132.342319589989,28038.959890109996,53303.41570104 2026-02-14,21:58:47.000,45,11147430,5645,0,1771106326,13132.254747559993,23427.461338890003,53303.34582984 2026-02-14,21:58:49.000,45,11147498,4725,0,1771106328,13132.099812430002,24810.698020530006,53303.12922912 2026-02-14,21:58:50.000,45,11147528,5605,0,1771106329,13132.066130879997,27116.221723979994,53303.11525488001 2026-02-14,21:58:51.000,45,11147440,5525,0,1771106330,13132.032449329992,28960.661834130005,53303.06634504001 2026-02-14,21:58:52.000,45,11147497,6005,0,1771106331,13131.904459439997,28499.331521279993,53303.05935792 2026-02-14,21:58:53.000,45,11147466,4805,0,1771106332,13131.843832649996,34493.92577154,53303.024422320006 2026-02-14,21:58:54.000,45,11147505,5165,0,1771106333,13131.796678480001,31265.868326730008,53302.8427572 2026-02-14,21:58:55.000,45,11147496,5565,0,1771106334,13131.823623719996,27576.713190359995,53302.82179584 2026-02-14,21:58:56.000,45,11147560,5485,0,1771106335,13131.830360029991,30804.32653998,53302.84974432001 2026-02-14,21:58:57.000,45,11147330,4485,0,1771106336,13131.870777889992,25270.717195200006,53302.8427572 2026-02-14,21:58:58.000,45,11147547,6084,0,1771106337,13131.917932060001,31726.254056160004,53302.737950400006 2026-02-14,21:59:00.000,45,11147498,4725,0,1771106339,13132.066130879997,29881.588373849998,53302.668079200004 2026-02-14,21:59:01.000,45,11147532,4645,0,1771106340,13132.106548739997,27114.86829102,53302.6331436 2026-02-14,21:59:02.000,45,11147448,5325,0,1771106341,13132.106548739997,28959.153320309997,53302.549298160004 2026-02-14,21:59:03.000,45,11147467,5125,0,1771106342,13132.153702909993,27575.662869990003,53302.53532392 2026-02-14,21:59:04.000,45,11147442,4765,0,1771106343,13132.146966599998,32647.878459750005,53302.49340120001 2026-02-14,21:59:05.000,45,11147509,5925,0,1771106344,13132.328846969998,27575.37385566,53302.51436256001 2026-02-14,21:59:06.000,45,11147493,5205,0,1771106345,13132.396210069994,27575.183529150003,53302.39558152001 2026-02-14,21:59:07.000,45,11147548,4965,0,1771106346,13132.490518409999,32647.258136310003,53302.39558152001 2026-02-14,21:59:08.000,45,11147468,4645,0,1771106347,13132.52419995999,33569.29138944,53302.332697440004 2026-02-14,21:59:09.000,45,11147505,5205,0,1771106348,13132.64545353999,29419.024463249996,53302.381607280004 2026-02-14,21:59:11.000,45,11147534,5245,0,1771106350,13132.97553273,30340.698210749993,53302.37462016001 2026-02-14,21:59:12.000,45,11147509,5605,0,1771106351,13133.211303579992,22040.453372699994,53302.26282624 2026-02-14,21:59:13.000,45,11147509,5965,0,1771106352,13133.305611919997,28034.568282120003,53302.283787600005 2026-02-14,21:59:14.000,45,11147443,6084,0,1771106353,13133.460547049988,25728.72736782,53302.26282624 2026-02-14,21:59:15.000,45,11147533,5485,0,1771106354,13133.554855389993,29878.416265349995,53302.29077472 2026-02-14,21:59:16.000,45,11147546,4885,0,1771106355,13133.729999449999,28955.995310070008,53302.31173608 2026-02-14,21:59:17.000,45,11147640,5525,0,1771106356,13133.99271554,34949.898745590006,53302.20692928001 2026-02-14,21:59:18.000,45,11147503,5925,0,1771106357,13134.228486389991,33566.21091963,53302.27680048001 2026-02-14,21:59:19.000,45,11147531,4765,0,1771106358,13134.403630449997,26188.401135120002,53302.36064592 2026-02-14,21:59:20.000,45,11147618,4845,0,1771106359,13134.612456059993,33565.689284010004,53302.40955576 2026-02-14,21:59:22.000,45,11147567,6205,0,1771106361,13134.895381079994,32643.014560049996,53302.381607280004 2026-02-14,21:59:23.000,45,11147504,4685,0,1771106362,13135.05031621,30337.328726609994,53302.5283368 2026-02-14,21:59:24.000,45,11147482,5405,0,1771106363,13135.198515029995,28031.776826639994,53302.53532392 2026-02-14,21:59:25.000,45,11147589,5125,0,1771106364,13135.33324123,26187.209832149994,53302.58423376 2026-02-14,21:59:26.000,45,11147451,4925,0,1771106365,13135.474703740001,26648.201786759993,53302.69602768 2026-02-14,21:59:27.000,45,11147474,4605,0,1771106366,13135.542066839997,27570.24913815,53302.76589888 2026-02-14,21:59:28.000,45,11147455,4925,0,1771106367,13135.508385289992,28953.232051109997,53302.80083448 2026-02-14,21:59:29.000,45,11147476,5485,0,1771106368,13135.528594219992,34025.03879133001,53302.77987312001 2026-02-14,21:59:30.000,45,11147442,5565,0,1771106369,13135.501648979996,26186.50491915,53303.003460960004 2026-02-14,21:59:31.000,45,11147562,4645,0,1771106370,13135.488176359991,26186.413280459994,53302.954551120005 2026-02-14,21:59:33.000,45,11147492,4885,0,1771106372,13135.387131709991,29413.86450009,53303.14320336001 2026-02-14,21:59:34.000,45,11147519,6045,0,1771106373,13135.360186469996,33563.63093805,53303.052370800004 2026-02-14,21:59:35.000,45,11147387,5165,0,1771106374,13135.279350749996,24341.698254240007,53303.26198440001 2026-02-14,21:59:36.000,45,11147555,6324,0,1771106375,13135.198515029995,29874.70137384,53303.15019048 2026-02-14,21:59:37.000,45,11147542,4685,0,1771106376,13135.158097169995,30796.621840890002,53303.2270488 2026-02-14,21:59:38.000,45,11147386,4805,0,1771106377,13135.12441561999,31718.711487060005,53303.31089424001 2026-02-14,21:59:39.000,45,11147474,4805,0,1771106378,13134.98968942,30335.298577170004,53303.26897152 2026-02-14,21:59:40.000,45,11147500,4925,0,1771106379,13134.90211738999,29874.292524300006,53303.4366624 2026-02-14,21:59:41.000,45,11147437,5125,0,1771106380,13134.801072739989,25263.25216653,53303.4366624 2026-02-14,21:59:42.000,45,11147405,5845,0,1771106381,13134.625928679998,28029.542252429994,53303.3667912 2026-02-14,21:59:44.000,45,11147473,6245,0,1771106383,13134.268904249991,32640.448676729997,53303.576404800006 2026-02-14,21:59:45.000,45,11147301,6084,0,1771106384,13134.15438698,31257.211995089994,53303.63230176 2026-02-14,21:59:46.000,45,11147481,5165,0,1771106385,13134.15438698,29412.842376240005,53303.625314640005 2026-02-14,21:59:47.000,45,11147495,5965,0,1771106386,13133.91187982,33562.418487689996,53303.4366624 2026-02-14,21:59:48.000,45,11147593,6205,0,1771106387,13133.696317899994,25724.039696370004,53303.56941768001 2026-02-14,21:59:49.000,45,11147488,5684,0,1771106388,13133.541382769989,27107.19178845,53303.527494960006 2026-02-14,21:59:50.000,45,11147729,6045,0,1771106389,13133.413392879993,29412.814179719993,53303.59736616001 2026-02-14,21:59:51.000,45,11147664,4645,0,1771106390,13133.157413100002,30795.797092680004,53303.527494960006 2026-02-14,21:59:52.000,45,11147693,6045,0,1771106391,13133.083313689996,26646.256226879996,53303.49954648001 2026-02-14,21:59:53.000,45,11147396,5525,0,1771106392,13132.820597599995,29873.848429110003,53303.63928888 2026-02-14,21:59:55.000,45,11147442,4845,0,1771106394,13132.57135413,27568.374069569996,53303.61832752001 2026-02-14,21:59:56.000,45,11147382,4845,0,1771106395,13132.429891619999,23418.642877260005,53303.56941768001 2026-02-14,21:59:57.000,45,11147422,5605,0,1771106396,13132.295165419993,31718.013623189996,53303.723134320004 2026-02-14,21:59:58.000,45,11147581,6205,0,1771106397,13132.173911839993,31257.190847699996,53303.73710856001 2026-02-14,21:59:59.000,45,11147348,4805,0,1771106398,13132.018976710002,28029.499957649998,53303.723134320004 2026-02-14,22:00:00.000,45,11147557,5245,0,1771106399,13131.904459439997,34023.65716185,53303.64627600001 2026-02-14,22:00:01.000,45,11147700,5565,0,1771106400,13131.816887410001,30335.157594570002,53303.75806992 2026-02-14,22:00:02.000,45,11147325,5285,0,1771106401,13131.59458918,32640.498020640007,53303.70916008 2026-02-14,22:00:03.000,45,11147508,5485,0,1771106402,13131.46659928999,28490.689287899993,53303.77204416 2026-02-14,22:00:04.000,45,11147462,4725,0,1771106403,13131.32513677999,29873.855478240002,53303.79999264 2026-02-14,22:00:06.000,45,11147648,5485,0,1771106405,13131.102838549989,34946.04992061001,53303.88383808001 2026-02-14,22:00:07.000,45,11147631,5805,0,1771106406,13131.042211759988,26646.446553390007,53303.77903128 2026-02-14,22:00:08.000,45,11147456,5485,0,1771106407,13130.833386149992,23879.888600549995,53303.88383808001 2026-02-14,22:00:09.000,45,11147530,5405,0,1771106408,13130.887276629997,34023.939127050005,53303.85588960001 2026-02-14,22:00:10.000,45,11147461,5725,0,1771106409,13130.792968289992,25263.25921566,53303.86986384 2026-02-14,22:00:11.000,45,11147353,5684,0,1771106410,13130.691923639992,29874.20793474,53303.91877368 2026-02-14,22:00:12.000,45,11147533,5765,0,1771106411,13130.51677958,28951.878618150004,53304.08646456 2026-02-14,22:00:13.000,45,11147376,5325,0,1771106412,13130.597615300001,28490.92895832,53304.009606240004 2026-02-14,22:00:14.000,45,11147549,5845,0,1771106413,13130.712132569992,26646.622781640006,53304.12140016001 2026-02-14,22:00:15.000,45,11147497,5925,0,1771106414,13130.624560539996,26646.50999556,53303.995632 2026-02-14,22:00:17.000,45,11147216,5405,0,1771106416,13130.395526,30796.361023079997,53304.10043880001 2026-02-14,22:00:18.000,45,11147363,5565,0,1771106417,13130.341635519995,28030.085035440003,53304.128387280005 2026-02-14,22:00:19.000,45,11147504,5325,0,1771106418,13130.301217659995,31718.60575011,53304.058516080004 2026-02-14,22:00:20.000,45,11147668,5405,0,1771106419,13130.26753610999,28491.210923520004,53304.26114256 2026-02-14,22:00:21.000,45,11147391,5445,0,1771106420,13130.20690931999,27108.192764909996,53304.177297120004 2026-02-14,22:00:22.000,45,11147524,5605,0,1771106421,13130.099128359994,29874.99038817,53304.28210392 2026-02-14,22:00:23.000,45,11147789,5805,0,1771106422,13130.078919429994,32641.414407539996,53304.17031000001 2026-02-14,22:00:24.000,45,11147731,5605,0,1771106423,13130.038501569994,34024.841415689996,53304.28909104001 2026-02-14,22:00:25.000,45,11147376,5405,0,1771106424,13129.883566439988,32641.54834101,53304.23319408 2026-02-14,22:00:26.000,45,11147276,5445,0,1771106425,13129.721895000002,33103.02668559,53304.35896224001 2026-02-14,22:00:28.000,45,11147351,5965,0,1771106427,13129.647795589997,28492.507963440003,53304.26114256 2026-02-14,22:00:29.000,45,11147341,5845,0,1771106428,13129.593905109992,30336.701354040008,53304.3100524 2026-02-14,22:00:30.000,45,11147375,6045,0,1771106429,13129.526542009997,30337.039712280006,53304.247168320006 2026-02-14,22:00:31.000,45,11147610,5365,0,1771106430,13129.398552120001,30337.448561819998,53304.28210392 2026-02-14,22:00:32.000,45,11147443,5965,0,1771106431,13129.405288429996,28954.395157560008,53304.2751168 2026-02-14,22:00:33.000,45,11147657,5725,0,1771106432,13129.438969980001,30798.849365970003,53304.38691072001 2026-02-14,22:00:34.000,45,11147250,5205,0,1771106433,13129.358134260001,31721.122289520004,53304.28909104001 2026-02-14,22:00:35.000,45,11147596,5405,0,1771106434,13129.331189019991,27571.799946750005,53304.35896224001 2026-02-14,22:00:36.000,45,11147553,5684,0,1771106435,13129.344661639996,30338.505931320004,53304.44280768 2026-02-14,22:00:37.000,45,11147285,6124,0,1771106436,13129.14930864999,32183.185711889993,53304.38691072001 2026-02-14,22:00:39.000,45,11147471,5765,0,1771106438,13129.15604496,31261.420325700004,53304.52665312001 2026-02-14,22:00:40.000,45,11147361,5925,0,1771106439,13129.162781269995,32183.91177228,53304.54761448 2026-02-14,22:00:41.000,45,11147545,5805,0,1771106440,13129.203199129995,29878.796918370004,53304.68735688 2026-02-14,22:00:42.000,45,11147403,5845,0,1771106441,13129.223408059996,29417.804963760005,53304.62447280001 2026-02-14,22:00:43.000,45,11147637,5765,0,1771106442,13129.12909971999,30340.380999899993,53304.8340864 2026-02-14,22:00:44.000,45,11147362,5245,0,1771106443,13129.05500031,28034.93483688,53304.72229248001 2026-02-14,22:00:45.000,45,11147598,5485,0,1771106444,13128.98763720999,26190.790790190003,53304.799150800005 2026-02-14,22:00:46.000,45,11147580,5165,0,1771106445,13128.920274109994,30340.93788117,53304.7642152 2026-02-14,22:00:47.000,45,11147313,5765,0,1771106446,13129.041527689995,29880.086909160003,53304.750240960006 2026-02-14,22:00:48.000,45,11147366,5085,0,1771106447,13129.122363409995,26191.389966240007,53304.92491896 2026-02-14,22:00:50.000,45,11147621,5925,0,1771106449,13129.162781269995,32647.392069780006,53304.91094472001 2026-02-14,22:00:51.000,45,11147516,5285,0,1771106450,13129.13583603,24347.245919549998,53305.015751520004 2026-02-14,22:00:52.000,45,11147517,5884,0,1771106451,13129.12909971999,28958.589389910005,53305.02972576001 2026-02-14,22:00:53.000,45,11147423,5805,0,1771106452,13129.142572339995,28958.730372510006,53304.95985456001 2026-02-14,22:00:54.000,45,11147519,5725,0,1771106453,13129.10889078999,29881.158376919993,53305.07164848 2026-02-14,22:00:55.000,45,11147400,5405,0,1771106454,13129.06847292999,27575.67696825,53305.085622720006 2026-02-14,22:00:56.000,45,11147459,5884,0,1771106455,13129.06847292999,28036.972035450002,53305.10658408001 2026-02-14,22:00:57.000,45,11147408,5245,0,1771106456,13129.06847292999,27575.902540409996,53305.07863560001 2026-02-14,22:00:58.000,45,11147507,5805,0,1771106457,13129.061736619995,34953.95199534,53305.09260984 2026-02-14,22:00:59.000,45,11147540,5405,0,1771106458,13129.001109829995,33109.59647475,53305.1135712 2026-02-14,22:01:01.000,45,11147361,5445,0,1771106460,13128.852911009999,29881.940830349995,53305.17645528001 2026-02-14,22:01:02.000,45,11147496,5565,0,1771106461,13128.738393739994,31265.46652632,53305.21139088 2026-02-14,22:01:03.000,45,11147518,5605,0,1771106462,13128.650821709998,28960.020363300006,53305.218378 2026-02-14,22:01:04.000,45,11147563,5205,0,1771106463,13128.603667539988,33571.21580193,53305.22536512001 2026-02-14,22:01:05.000,45,11147487,6005,0,1771106464,13128.556513369993,30804.48866997,53305.21139088 2026-02-14,22:01:06.000,45,11147544,5605,0,1771106465,13128.462205030002,29882.258041199995,53305.15549392001 2026-02-14,22:01:07.000,45,11147547,5925,0,1771106466,13128.367896689997,25732.160294129993,53305.19741664001 2026-02-14,22:01:08.000,45,11147523,5085,0,1771106467,13128.273588349992,28960.06265808,53305.1485068 2026-02-14,22:01:09.000,45,11147486,5165,0,1771106468,13128.212961559992,28960.09790373,53305.1485068 2026-02-14,22:01:10.000,45,11147566,5445,0,1771106469,13128.219697870001,28037.930717130002,53305.17645528001 2026-02-14,22:01:12.000,45,11147445,4885,0,1771106471,13128.084971669996,34493.62265895,53305.253313600006 2026-02-14,22:01:13.000,45,11147540,5285,0,1771106472,13128.01087225999,31265.64275457,53305.15549392001 2026-02-14,22:01:14.000,45,11147488,5325,0,1771106473,13127.903091299995,28498.908573480003,53305.218378 2026-02-14,22:01:15.000,45,11147510,5285,0,1771106474,13127.74815616999,29421.174447900004,53305.21139088 2026-02-14,22:01:16.000,45,11147574,5245,0,1771106475,13127.73468355,30343.419174929993,53305.07164848 2026-02-14,22:01:17.000,45,11147439,5325,0,1771106476,13127.60669365999,24809.873272319994,53305.1485068 2026-02-14,22:01:18.000,45,11147474,4645,0,1771106477,13127.566275799989,33571.131212370005,53305.064661360004 2026-02-14,22:01:19.000,45,11147474,4325,0,1771106478,13127.485440079989,34032.094970460006,53305.085622720006 2026-02-14,22:01:20.000,45,11147546,4365,0,1771106479,13127.411340669998,28037.387934119994,53305.02273864 2026-02-14,22:01:21.000,45,11147481,4645,0,1771106480,13127.370922809998,31265.114069820003,53305.05767424001 2026-02-14,22:01:23.000,45,11147571,5165,0,1771106482,13127.303559710002,27114.847143630002,53304.95985456001 2026-02-14,22:01:24.000,45,11147565,5765,0,1771106483,13127.317032329993,28498.28825004,53305.00876440001 2026-02-14,22:01:25.000,45,11147410,4405,0,1771106484,13127.296823399993,26192.672907900007,53305.0437 2026-02-14,22:01:26.000,45,11147551,5044,0,1771106485,13127.303559710002,29420.384945340003,53304.98780304001 2026-02-14,22:01:27.000,45,11147533,5925,0,1771106486,13127.276614469993,26192.496679649994,53304.95286744 2026-02-14,22:01:28.000,45,11147522,5605,0,1771106487,13127.303559710002,27114.748455809997,53304.93889320001 2026-02-14,22:01:29.000,45,11147308,4685,0,1771106488,13127.350713879998,28036.795807200004,53304.88998336001 2026-02-14,22:01:30.000,45,11147327,6165,0,1771106489,13127.391131739998,25731.229808970005,53304.82011216001 2026-02-14,22:01:31.000,45,11147535,5845,0,1771106490,13127.397868049993,29420.124127529998,53304.79216368001 2026-02-14,22:01:32.000,45,11147499,5684,0,1771106491,13127.418076979993,33109.032544350004,53304.74325384001 2026-02-14,22:01:34.000,45,11147587,5525,0,1771106493,13127.613429969999,22502.953841130002,53304.65242128001 2026-02-14,22:01:35.000,45,11147389,5725,0,1771106494,13127.62690258999,32186.174543009998,53304.71530536 2026-02-14,22:01:36.000,45,11147586,5325,0,1771106495,13127.77510141,26191.62963666,53304.70831824 2026-02-14,22:01:37.000,45,11147667,5925,0,1771106496,13127.72794723999,30802.56425748,53304.61049856 2026-02-14,22:01:38.000,45,11147470,5525,0,1771106497,13127.93003653999,34030.332687960006,53304.5895372 2026-02-14,22:01:39.000,45,11147468,6005,0,1771106498,13127.95698178,28496.836129260002,53304.49870464 2026-02-14,22:01:40.000,45,11147521,5884,0,1771106499,13128.253379419992,28035.667946400004,53304.52665312001 2026-02-14,22:01:41.000,45,11147500,5445,0,1771106500,13128.516095509993,37719.262252169996,53304.59652432 2026-02-14,22:01:42.000,45,11147420,5365,0,1771106501,13128.623876469988,27574.24599486,53304.61748568 2026-02-14,22:01:43.000,45,11147682,5245,0,1771106502,13128.778811599994,28957.235956949997,53304.57556296001 2026-02-14,22:01:45.000,45,11147576,5445,0,1771106504,13129.122363409995,31723.462600679995,53304.4497948 2026-02-14,22:01:46.000,45,11147189,6005,0,1771106505,13129.243616989996,28495.764661499998,53304.4497948 2026-02-14,22:01:47.000,45,11147253,5884,0,1771106506,13129.351397949991,29879.17052226,53304.49870464 2026-02-14,22:01:48.000,45,11147443,5965,0,1771106507,13129.587168799997,26651.232912659994,53304.48473040001 2026-02-14,22:01:49.000,45,11147417,6405,0,1771106508,13129.863357509988,27112.344702479997,53304.35896224001 2026-02-14,22:01:50.000,45,11147583,5684,0,1771106509,13129.971138469999,29417.68512855,53304.561588720004 2026-02-14,22:01:51.000,45,11147570,5525,0,1771106510,13130.12607359999,29417.37496683,53304.48473040001 2026-02-14,22:01:52.000,45,11147378,5285,0,1771106511,13130.31469028,29878.21184058,53304.4497948 2026-02-14,22:01:53.000,45,11147596,5525,0,1771106512,13130.483098029996,26650.52799966,53304.57556296001 2026-02-14,22:01:54.000,45,11147548,5125,0,1771106513,13130.664978399996,32644.790940809995,53304.55460160001 2026-02-14,22:01:56.000,45,11147368,5405,0,1771106515,13130.867067699997,29416.923822509998,53304.519666 2026-02-14,22:01:57.000,45,11147624,5485,0,1771106516,13131.015266519993,31261.018525289997,53304.60351144001 2026-02-14,22:01:58.000,45,11147255,6005,0,1771106517,13131.244301059989,31260.98327964,53304.52665312001 2026-02-14,22:01:59.000,45,11147433,6245,0,1771106518,13131.43291774,26649.87243057,53304.6594084 2026-02-14,22:02:00.000,45,11147501,5725,0,1771106519,13131.560907629995,29416.43743254,53304.582550080006 2026-02-14,22:02:01.000,45,11147649,5725,0,1771106520,13131.709106449991,25266.346734599996,53304.66639552 2026-02-14,22:02:02.000,45,11147698,5245,0,1771106521,13131.897723130001,32643.754718700002,53304.680369760004 2026-02-14,22:02:03.000,45,11147449,5845,0,1771106522,13132.106548739997,28954.606631460003,53304.66639552 2026-02-14,22:02:04.000,45,11147472,5405,0,1771106523,13132.295165419993,26649.08997714,53304.77120232001 2026-02-14,22:02:05.000,45,11147527,5245,0,1771106524,13132.470309479999,31720.903766489995,53304.74325384001 2026-02-14,22:02:07.000,45,11147532,5725,0,1771106526,13132.948587489991,28493.02959906,53304.71530536 2026-02-14,22:02:08.000,45,11147562,4765,0,1771106527,13133.258457750002,27109.42636266,53304.74325384001 2026-02-14,22:02:09.000,45,11147405,5125,0,1771106528,13133.494228599993,33103.54832120999,53304.69434400001 2026-02-14,22:02:10.000,45,11147507,5005,0,1771106529,13133.777153619994,29414.696297429997,53304.78517656 2026-02-14,22:02:11.000,45,11147320,5525,0,1771106530,13134.019660779995,28031.24109276,53304.799150800005 2026-02-14,22:02:12.000,45,11147432,5765,0,1771106531,13134.322794729997,30336.489880139998,53304.88299624 2026-02-14,22:02:13.000,45,11147253,5325,0,1771106532,13134.491202479992,30797.60871909,53304.88299624 2026-02-14,22:02:14.000,45,11147702,5525,0,1771106533,13134.888644769999,32180.88769551,53304.95286744 2026-02-14,22:02:15.000,45,11147555,5205,0,1771106534,13135.09073407,33102.81521169,53304.98780304001 2026-02-14,22:02:16.000,45,11147347,4965,0,1771106535,13135.420813259996,33102.59668866001,53304.896970480004 2026-02-14,22:02:18.000,45,11147495,4845,0,1771106537,13135.885618649998,30796.939051740002,53305.134532560005 2026-02-14,22:02:19.000,45,11147475,5205,0,1771106538,13136.28306093999,31257.79707288,53305.17645528001 2026-02-14,22:02:20.000,45,11147579,6365,0,1771106539,13136.478413929995,32640.998508870005,53305.16946816 2026-02-14,22:02:21.000,45,11147453,6165,0,1771106540,13136.707448469992,30796.346924819998,53305.22536512001 2026-02-14,22:02:22.000,45,11147488,5044,0,1771106541,13136.815229430002,28030.021593269994,53305.34414616001 2026-02-14,22:02:23.000,45,11147498,4805,0,1771106542,13136.970164559993,32179.809178619995,53305.43497872 2026-02-14,22:02:24.000,45,11147750,5405,0,1771106543,13137.178990169989,28951.857470760006,53305.469914320005 2026-02-14,22:02:25.000,45,11147536,4765,0,1771106544,13137.40802471,34484.68436211,53305.351133280004 2026-02-14,22:02:26.000,45,11147379,5925,0,1771106545,13137.616850319995,28951.645996859996,53305.47690144 2026-02-14,22:02:27.000,45,11147554,4605,0,1771106546,13137.845884859991,33562.425536819996,53305.49087568001 2026-02-14,22:02:29.000,45,11147678,5684,0,1771106548,13138.021028919997,31717.943131890002,53305.637605200005 2026-02-14,22:02:30.000,45,11147669,5925,0,1771106549,13138.189436669993,28490.30158575,53305.6026696 2026-02-14,22:02:31.000,45,11147501,5845,0,1771106550,13138.317426559988,27567.901777859995,53305.84023168 2026-02-14,22:02:32.000,45,11147356,5684,0,1771106551,13138.452152759994,25723.43347119,53305.77036048 2026-02-14,22:02:33.000,45,11147494,5445,0,1771106552,13138.532988479994,32178.29361567,53305.83324456 2026-02-14,22:02:34.000,45,11147254,4685,0,1771106553,13138.856331359995,29873.136466979995,53305.86818016001 2026-02-14,22:02:35.000,45,11147741,6124,0,1771106554,13139.071893280001,26184.404278410002,53306.042858160006 2026-02-14,22:02:36.000,45,11147605,6245,0,1771106555,13139.213355790002,28489.526181449997,53306.03587104001 2026-02-14,22:02:37.000,45,11147394,5365,0,1771106556,13139.489544499993,28489.469788410002,53305.94503848001 2026-02-14,22:02:38.000,45,11147306,5765,0,1771106557,13139.523226049998,28489.17372495,53305.972986960005 2026-02-14,22:02:51.000,45,11147623,6165,0,1771106570,13141.13994044999,28948.473888360008,53306.92323528001 2026-02-14,22:02:52.000,45,11147500,5365,0,1771106571,13141.173621999995,28487.517179400005,53307.195732960005 2026-02-14,22:02:53.000,45,11147473,6405,0,1771106572,13141.16014937999,28948.480937490007,53307.1747716 2026-02-14,22:02:54.000,45,11147327,5925,0,1771106573,13140.991741629994,31714.890858600003,53307.3494496 2026-02-14,22:02:55.000,45,11147557,4885,0,1771106574,13140.951323769994,33559.14769137,53307.412333680004 2026-02-14,22:02:56.000,45,11147672,5605,0,1771106575,13140.985005319999,32176.08723798,53307.44726928 2026-02-14,22:02:57.000,45,11147461,5165,0,1771106576,13140.917642219989,29409.606825569994,53307.580024560004 2026-02-14,22:02:58.000,45,11147549,5725,0,1771106577,13140.782916019998,28948.39634793,53307.52412760001 2026-02-14,22:02:59.000,45,11147607,4845,0,1771106578,13140.547145169992,32175.73478148,53307.70579272 2026-02-14,22:03:00.000,45,11147481,5085,0,1771106579,13140.425891589992,28026.09522786,53307.97130328 2026-02-14,22:03:02.000,45,11147537,5325,0,1771106581,13139.738787969989,34480.83553713,53307.88745784001 2026-02-14,22:03:03.000,45,11147534,4685,0,1771106582,13139.570380219993,32636.599851749997,53307.90143208 2026-02-14,22:03:04.000,45,11147483,5884,0,1771106583,13139.381763539997,28486.889806830004,53307.97829040001 2026-02-14,22:03:05.000,45,11147438,4765,0,1771106584,13139.179674239997,33097.56360984,53308.05514872001 2026-02-14,22:03:06.000,45,11147572,5684,0,1771106585,13138.97084863,30331.097295689993,53308.02720024001 2026-02-14,22:03:07.000,45,11147516,4725,0,1771106586,13138.64076943999,30331.04090265,53308.09707144001 2026-02-14,22:03:08.000,45,11147533,5325,0,1771106587,13138.465625379999,28486.60784163,53308.187904 2026-02-14,22:03:09.000,45,11147589,5925,0,1771106588,13138.310690249993,26642.414451029996,53308.034187360005 2026-02-14,22:03:10.000,45,11147407,5285,0,1771106589,13138.122073569997,30791.84957988,53308.12501992001 2026-02-14,22:03:11.000,45,11147479,5205,0,1771106590,13138.061446779997,28025.601788760003,53308.09008432 2026-02-14,22:03:13.000,45,11147534,4845,0,1771106592,13137.872830100001,30331.047951779998,53308.07611008001 2026-02-14,22:03:14.000,45,11147241,6005,0,1771106593,13137.818939619996,33558.5203188,53308.201878240005 2026-02-14,22:03:15.000,45,11147534,4645,0,1771106594,13137.70442234999,24798.397288680004,53308.152968400005 2026-02-14,22:03:16.000,45,11147414,5684,0,1771106595,13137.62358662999,29408.930109089997,53308.201878240005 2026-02-14,22:03:17.000,45,11147492,4805,0,1771106596,13137.50906936,27564.856553699996,53308.2577752 2026-02-14,22:03:18.000,45,11147505,6165,0,1771106597,13137.32045267999,27564.96933978,53308.250788080004 2026-02-14,22:03:19.000,45,11147461,4885,0,1771106598,13137.125099689998,31253.673331829996,53308.22982672 2026-02-14,22:03:20.000,45,11147452,5525,0,1771106599,13136.909537769992,29870.549436269997,53308.201878240005 2026-02-14,22:03:21.000,45,11147496,4925,0,1771106600,13136.761338949997,29409.592727309995,53308.23681384 2026-02-14,22:03:22.000,45,11147510,5565,0,1771106601,13136.586194889991,30792.94924416,53308.22283960001 2026-02-14,22:03:24.000,45,11147553,5605,0,1771106603,13136.3908419,33559.73276916001,53308.33463352 2026-02-14,22:03:25.000,45,11147581,6245,0,1771106604,13136.276324629995,28027.011614760006,53308.28572368 2026-02-14,22:03:26.000,45,11147370,4845,0,1771106605,13136.235906769994,28488.468811950006,53308.34860776 2026-02-14,22:03:27.000,45,11147349,4925,0,1771106606,13136.087707949999,30793.851532800007,53308.3276464 2026-02-14,22:03:28.000,45,11147656,5765,0,1771106607,13135.959718059989,30333.162690779995,53308.22982672 2026-02-14,22:03:29.000,45,11147397,6165,0,1771106608,13135.892354959993,29872.12844139,53308.42546608 2026-02-14,22:03:30.000,45,11147559,5085,0,1771106609,13135.892354959993,29411.228125470006,53308.31367216001 2026-02-14,22:03:31.000,45,11147470,4605,0,1771106610,13135.885618649998,29411.425501110003,53308.271749440006 2026-02-14,22:03:32.000,45,11147481,5365,0,1771106611,13135.932772819993,28489.469788410002,53308.2577752 2026-02-14,22:03:33.000,45,11147478,4845,0,1771106612,13135.946245439998,26645.325741720007,53308.3276464 2026-02-14,22:03:35.000,45,11147587,5405,0,1771106614,13135.892354959993,30334.55136939,53308.41149184001 2026-02-14,22:03:36.000,45,11147429,5285,0,1771106615,13135.966454369998,31257.014619449998,53308.30668504 2026-02-14,22:03:37.000,45,11147369,6005,0,1771106616,13135.899091269988,32640.40638195,53308.43245320001 2026-02-14,22:03:38.000,45,11147348,5005,0,1771106617,13135.784573999998,33562.806189840005,53308.3975176 2026-02-14,22:03:39.000,45,11147319,5085,0,1771106618,13135.818255550003,31718.704437930006,53308.37655624 2026-02-14,22:03:40.000,45,11147514,5605,0,1771106619,13135.670056729992,25724.843297190004,53308.47437592 2026-02-14,22:03:41.000,45,11147531,5205,0,1771106620,13135.656584110002,28952.816152440006,53308.48136304001 2026-02-14,22:03:42.000,45,11147627,5325,0,1771106621,13135.690265659992,29875.533171179995,53308.39053048001 2026-02-14,22:03:43.000,45,11147653,6045,0,1771106622,13135.521857909996,27570.298482059996,53308.46040168001 2026-02-14,22:03:44.000,45,11147473,6124,0,1771106623,13135.542066839997,28031.508959700004,53308.607131200006 2026-02-14,22:03:46.000,45,11147559,5485,0,1771106625,13135.400604329996,29876.717425020004,53308.69796376001 2026-02-14,22:03:47.000,45,11147497,6284,0,1771106626,13135.28608705999,29876.90775153,53308.74687360001 2026-02-14,22:03:48.000,45,11147470,4765,0,1771106627,13135.35345016,27110.610616499995,53308.76084784 2026-02-14,22:03:49.000,45,11147610,5485,0,1771106628,13135.26587812999,33566.18977224,53308.73988648 2026-02-14,22:03:50.000,45,11147314,4845,0,1771106629,13135.33324123,32183.192761020007,53308.86565464001 2026-02-14,22:03:51.000,45,11147544,4605,0,1771106630,13135.17156979,30338.85133869,53308.99840992 2026-02-14,22:03:52.000,45,11147624,4965,0,1771106631,13135.22546026999,31722.28539597,53308.8516804 2026-02-14,22:03:53.000,45,11147350,4565,0,1771106632,13135.279350749996,27111.322578630003,53309.06828112 2026-02-14,22:03:54.000,45,11147482,4765,0,1771106633,13135.33324123,33566.98632393,53309.12417808 2026-02-14,22:03:55.000,45,11147511,5044,0,1771106634,13135.28608705999,29878.402167089997,53309.06129400001 2026-02-14,22:03:57.000,45,11147563,5325,0,1771106636,13135.03010728,29878.747574459994,53309.208023520005 2026-02-14,22:03:58.000,45,11147279,5405,0,1771106637,13134.908853699999,28495.539089340004,53309.20103640001 2026-02-14,22:03:59.000,45,11147502,5765,0,1771106638,13134.760654879989,31723.476698939994,53309.277894720006 2026-02-14,22:04:00.000,45,11147446,5485,0,1771106639,13134.646137609998,28495.57433499,53309.39667576001 2026-02-14,22:04:01.000,45,11147504,5605,0,1771106640,13134.558565580002,24806.91263772,53309.40366288 2026-02-14,22:04:02.000,45,11147554,4445,0,1771106641,13134.511411409992,32184.764717009995,53309.47353408 2026-02-14,22:04:03.000,45,11147488,5325,0,1771106642,13134.376685210002,28495.89859497,53309.52943104 2026-02-14,22:04:04.000,45,11147537,5965,0,1771106643,13134.12744173999,29418.115125480006,53309.52244392 2026-02-14,22:04:05.000,45,11147490,4445,0,1771106644,13133.94556136999,30340.359852509995,53309.57834088 2026-02-14,22:04:06.000,45,11147556,4605,0,1771106645,13133.78388992999,29879.297406600002,53309.51545680001 2026-02-14,22:04:08.000,45,11147531,5125,0,1771106647,13133.521173839988,31262.308516079996,53309.63423784001 2026-02-14,22:04:09.000,45,11147530,4645,0,1771106648,13133.359502400002,27573.322558829997,53309.65519920001 2026-02-14,22:04:10.000,45,11147544,4325,0,1771106649,13133.325820849997,27112.097982930005,53309.64122496 2026-02-14,22:04:11.000,45,11147518,4605,0,1771106650,13133.231512509992,29878.550198819998,53309.76699312 2026-02-14,22:04:12.000,45,11147520,4365,0,1771106651,13133.076577380001,34028.18975244,53309.72507040001 2026-02-14,22:04:13.000,45,11147465,4845,0,1771106652,13132.9553238,28955.875474860004,53309.70410904001 2026-02-14,22:04:14.000,45,11147457,4885,0,1771106653,13132.800388669995,29877.845285820003,53309.64821208 2026-02-14,22:04:15.000,45,11147458,4645,0,1771106654,13132.72628925999,27111.118153860007,53309.780967360006 2026-02-14,22:04:16.000,45,11147505,5805,0,1771106655,13132.598299369994,28955.255151420002,53309.74603176 2026-02-14,22:04:17.000,45,11147514,4645,0,1771106656,13132.443364239989,30799.272313769994,53309.77398024001 2026-02-14,22:04:19.000,45,11147548,4245,0,1771106658,13132.274956489993,34487.0317224,53309.69712192 2026-02-14,22:04:20.000,45,11147424,5445,0,1771106659,13132.221066009988,30797.91183168,53309.67616056 2026-02-14,22:04:21.000,45,11147484,4405,0,1771106660,13132.133493979993,31719.634923089994,53309.72507040001 2026-02-14,22:04:22.000,45,11147374,4525,0,1771106661,13132.039185640002,25263.957079529995,53309.662186320005 2026-02-14,22:04:23.000,45,11147582,5485,0,1771106662,13131.897723130001,32179.703441670004,53309.74603176 2026-02-14,22:04:24.000,45,11147466,4685,0,1771106663,13131.850568959992,22496.489788920007,53309.73904464 2026-02-14,22:04:25.000,45,11147509,5044,0,1771106664,13131.71584276,25723.44052032,53309.70410904001 2026-02-14,22:04:26.000,45,11147520,5365,0,1771106665,13131.60806179999,31717.01264673,53309.592315120004 2026-02-14,22:04:27.000,45,11147524,4685,0,1771106666,13131.45312667,28027.815215580005,53309.58532800001 2026-02-14,22:04:28.000,45,11147570,4565,0,1771106667,13131.40597249999,28027.357022130003,53309.613276480006 2026-02-14,22:04:30.000,45,11147521,5245,0,1771106669,13131.26450998999,27104.491971659998,53309.4805212 2026-02-14,22:04:31.000,45,11147510,4365,0,1771106670,13131.109574859998,27104.174760809998,53309.50846968 2026-02-14,22:04:32.000,45,11147385,5245,0,1771106671,13131.062420689988,25720.57152441,53309.43859848001 2026-02-14,22:04:33.000,45,11147413,4925,0,1771106672,13131.089365929998,27103.385258249997,53309.445585600006 2026-02-14,22:04:34.000,45,11147410,5605,0,1771106673,13131.089365929998,27103.131489570005,53309.34776592001 2026-02-14,22:04:35.000,45,11147460,4725,0,1771106674,13131.082629619988,32635.500187469996,53309.29885608001 2026-02-14,22:04:36.000,45,11147409,5884,0,1771106675,13130.954639729993,28485.740798640007,53309.36174016 2026-02-14,22:04:37.000,45,11147424,5485,0,1771106676,13130.900749250002,28946.61996717,53309.28488184 2026-02-14,22:04:38.000,45,11147434,5485,0,1771106677,13130.799704600002,31712.881856549997,53309.18706216 2026-02-14,22:04:39.000,45,11147472,5645,0,1771106678,13130.813177219992,33095.857720379994,53309.13815232 2026-02-14,22:04:41.000,45,11147482,6005,0,1771106680,13130.786231979997,27101.968383119995,53309.08225536001 2026-02-14,22:04:42.000,45,11147458,4765,0,1771106681,13130.799704600002,31251.318922410006,53309.13815232 2026-02-14,22:04:43.000,45,11147461,5245,0,1771106682,13130.887276629997,28946.119478940003,53309.0962296 2026-02-14,22:04:44.000,45,11147425,5965,0,1771106683,13130.974848659993,28484.958345210005,53309.15212656001 2026-02-14,22:04:45.000,45,11147415,5245,0,1771106684,13131.022002829988,36322.79435352,53309.10321672001 2026-02-14,22:04:46.000,45,11147507,5205,0,1771106685,13131.075893309993,28024.02278364,53309.14513944 2026-02-14,22:04:47.000,45,11147389,5925,0,1771106686,13131.048948069998,31712.50825266,53309.0962296 2026-02-14,22:04:48.000,45,11147476,4805,0,1771106687,13130.995057589993,29868.350107709994,53309.089242480004 2026-02-14,22:04:49.000,45,11147359,4965,0,1771106688,13131.096102239993,30329.377307970004,53309.03334552001 2026-02-14,22:04:50.000,45,11147398,4765,0,1771106689,13131.042211759988,28024.33999449,53309.110203840006 2026-02-14,22:04:52.000,45,11147485,5245,0,1771106691,13130.894012939993,28024.480977090003,53309.1661008 2026-02-14,22:04:53.000,45,11147513,6365,0,1771106692,13130.880540320002,30329.89894359,53309.110203840006 2026-02-14,22:04:54.000,45,11147446,4565,0,1771106693,13130.792968289992,34018.617033899995,53309.0962296 2026-02-14,22:04:55.000,45,11147368,4725,0,1771106694,13130.638033160001,25720.049888790003,53309.14513944 2026-02-14,22:04:56.000,45,11147459,6165,0,1771106695,13130.523515889996,27103.575584759994,53309.10321672001 2026-02-14,22:04:57.000,45,11147475,6405,0,1771106696,13130.301217659995,33558.88687356,53309.15212656001 2026-02-14,22:04:58.000,45,11147479,6084,0,1771106697,13130.200173009995,27104.393283840007,53309.12417808 2026-02-14,22:04:59.000,45,11147514,4885,0,1771106698,13130.004820019989,27104.929017720002,53309.13116520001 2026-02-14,22:05:00.000,45,11147577,5205,0,1771106699,13129.944193229989,28488.39127152,53309.05430688001 2026-02-14,22:05:01.000,45,11147553,5005,0,1771106700,13129.782521790003,28949.904861749994,53308.84469328001 2026-02-14,22:05:03.000,45,11147442,4965,0,1771106702,13129.472651529992,29411.820252389996,53309.05430688001 2026-02-14,22:05:04.000,45,11147574,4805,0,1771106703,13129.405288429996,26184.608703179998,53308.76084784 2026-02-14,22:05:05.000,45,11147640,4925,0,1771106704,13129.412024739991,28029.225041579994,53308.84469328001 2026-02-14,22:05:06.000,45,11147251,6005,0,1771106705,13129.324452709996,27568.550297819995,53308.7818092 2026-02-14,22:05:07.000,45,11147376,5765,0,1771106706,13129.398552120001,29413.321717080005,53308.83071904 2026-02-14,22:05:08.000,45,11147640,4765,0,1771106707,13129.533278319992,28952.534187240002,53308.753860720004 2026-02-14,22:05:09.000,45,11147441,6124,0,1771106708,13129.560223560002,28491.866492610003,53308.704950880005 2026-02-14,22:05:10.000,45,11147520,5445,0,1771106709,13129.634322969992,30797.481834749997,53308.586169840004 2026-02-14,22:05:11.000,45,11147614,5684,0,1771106710,13129.795994409993,27570.25618728,53308.41149184001 2026-02-14,22:05:12.000,45,11147315,6324,0,1771106711,13129.977874779994,28492.68419169,53308.57918272001 2026-02-14,22:05:14.000,45,11147305,5405,0,1771106713,13130.361844449995,24342.938901119996,53308.59315696 2026-02-14,22:05:15.000,45,11147343,5285,0,1771106714,13130.638033160001,34025.99042387999,53308.50931152001 2026-02-14,22:05:16.000,45,11147621,4965,0,1771106715,13130.833386149992,28031.833219680004,53308.49533728 2026-02-14,22:05:17.000,45,11147507,6084,0,1771106716,13131.022002829988,32642.676201809998,53308.62809256001 2026-02-14,22:05:18.000,45,11147552,4645,0,1771106717,13131.149992719998,29415.020557409996,53308.40450472 2026-02-14,22:05:19.000,45,11147411,6084,0,1771106718,13131.33187309,28954.063848449994,53308.43245320001 2026-02-14,22:05:20.000,45,11147568,4685,0,1771106719,13131.45312667,31259.256242789997,53308.418478960004 2026-02-14,22:05:21.000,45,11147459,6124,0,1771106720,13131.581116559995,32181.275397660007,53308.33463352 2026-02-14,22:05:22.000,45,11147378,4525,0,1771106721,13131.69563383,26648.011460249996,53308.3276464 2026-02-14,22:05:23.000,45,11147426,4925,0,1771106722,13131.897723130001,28031.06486451,53308.2577752 2026-02-14,22:05:25.000,45,11147599,5285,0,1771106724,13132.382737449989,23881.030559609993,53308.320659280005 2026-02-14,22:05:26.000,45,11147433,6124,0,1771106725,13132.50399102999,31258.149529379996,53308.30668504 2026-02-14,22:05:27.000,45,11147449,5965,0,1771106726,13132.67239878,23880.551218770008,53308.2577752 2026-02-14,22:05:28.000,45,11147633,6165,0,1771106727,13132.77344343,26647.073925959994,53308.26476232001 2026-02-14,22:05:29.000,45,11147624,4725,0,1771106728,13132.9553238,29413.455650550008,53308.30668504 2026-02-14,22:05:30.000,45,11147455,5325,0,1771106729,13133.029423209991,29412.969260579994,53308.22982672 2026-02-14,22:05:31.000,45,11147595,5085,0,1771106730,13133.285402989997,26646.51704469,53308.152968400005 2026-02-14,22:05:32.000,45,11147385,5285,0,1771106731,13133.440338119988,28029.499957649998,53308.24380096001 2026-02-14,22:05:33.000,45,11147487,5165,0,1771106732,13133.622218489989,28951.180754279994,53308.2577752 2026-02-14,22:05:34.000,45,11147540,5725,0,1771106733,13133.91187982,28489.920932730005,53308.19489112001 2026-02-14,22:05:36.000,45,11147551,5245,0,1771106735,13134.410366759992,28489.892736210008,53308.26476232001 2026-02-14,22:05:37.000,45,11147677,5085,0,1771106736,13134.464257239997,36328.053004500005,53308.250788080004 2026-02-14,22:05:38.000,45,11147512,5525,0,1771106737,13134.592247129993,28028.52012858,53308.16694264 2026-02-14,22:05:39.000,45,11147424,4645,0,1771106738,13134.90211738999,29411.848448909994,53308.12501992001 2026-02-14,22:05:40.000,45,11147567,6084,0,1771106739,13135.137888239995,23878.584511499997,53308.17392976001 2026-02-14,22:05:41.000,45,11147490,5485,0,1771106740,13135.299559679996,30794.73267405,53308.187904 2026-02-14,22:05:42.000,45,11147474,4845,0,1771106741,13135.481440049996,27106.021632870004,53308.21585248001 2026-02-14,22:05:43.000,45,11147505,6084,0,1771106742,13135.723947209997,28028.068984259997,53308.26476232001 2026-02-14,22:05:44.000,45,11147442,4685,0,1771106743,13135.912563889993,29872.241227470004,53308.31367216001 2026-02-14,22:05:45.000,45,11147497,5205,0,1771106744,13136.067499019999,30332.993511659995,53308.34162064001 2026-02-14,22:05:47.000,45,11147614,5725,0,1771106746,13136.24937939,31716.018719400003,53308.39053048001 2026-02-14,22:05:48.000,45,11147551,5925,0,1771106747,13136.40431451999,27105.218032050005,53308.488350160005 2026-02-14,22:05:49.000,45,11147531,5085,0,1771106748,13136.57272227,23877.477798089996,53308.54424712 2026-02-14,22:05:50.000,45,11147586,5565,0,1771106749,13136.606403819991,29410.01567511,53308.50931152001 2026-02-14,22:05:51.000,45,11147538,4685,0,1771106750,13136.673766920001,31254.202016580006,53308.63507968 2026-02-14,22:05:52.000,45,11147513,5085,0,1771106751,13136.680503229996,29409.71256252,53308.66302816 2026-02-14,22:05:53.000,45,11147484,4645,0,1771106752,13136.626612749991,25720.89578439,53308.68398952 2026-02-14,22:05:54.000,45,11147509,5205,0,1771106753,13136.619876439996,31253.567594880005,53308.753860720004 2026-02-14,22:05:55.000,45,11147527,5445,0,1771106754,13136.565985959991,29409.014698650004,53308.81674480001 2026-02-14,22:05:56.000,45,11147454,4965,0,1771106755,13136.52556809999,27564.525244589997,53308.872641760005 2026-02-14,22:05:58.000,45,11147610,4885,0,1771106757,13136.32347879999,30791.384337299998,53308.99840992 2026-02-14,22:05:59.000,45,11147516,4925,0,1771106758,13136.215697839994,34479.51734982,53309.01238416001 2026-02-14,22:06:00.000,45,11147532,4845,0,1771106759,13136.12138949999,29407.569627000004,53309.05430688001 2026-02-14,22:06:01.000,45,11147547,6165,0,1771106760,13136.000135919989,26640.962330249997,53309.12417808 2026-02-14,22:06:02.000,45,11147590,4805,0,1771106761,13135.946245439998,29868.011749469995,53309.22199776001 2026-02-14,22:06:03.000,45,11147491,5285,0,1771106762,13135.750892449993,29867.708636879994,53309.208023520005 2026-02-14,22:06:04.000,45,11147496,4685,0,1771106763,13135.622902559997,28945.386369419997,53309.208023520005 2026-02-14,22:06:05.000,45,11147440,4725,0,1771106764,13135.447758499991,32633.505283680002,53309.29885608001 2026-02-14,22:06:06.000,45,11147541,5245,0,1771106765,13135.319768609996,28022.803284149995,53309.29186896 2026-02-14,22:06:07.000,45,11147503,5165,0,1771106766,13135.07052514,29866.658316510002,53309.3058432 2026-02-14,22:06:09.000,45,11147635,5445,0,1771106768,13134.908853699999,28483.11147315,53309.46654696001 2026-02-14,22:06:10.000,45,11147533,6084,0,1771106769,13134.814545359994,27099.705612389997,53309.51545680001 2026-02-14,22:06:11.000,45,11147465,5245,0,1771106770,13134.693291779993,28482.61803405,53309.47353408 2026-02-14,22:06:12.000,45,11147506,5845,0,1771106771,13134.497938790002,31248.67549866,53309.50846968 2026-02-14,22:06:13.000,45,11147568,5645,0,1771106772,13134.383421519997,27099.162829380002,53309.543405280005 2026-02-14,22:06:14.000,45,11147437,4965,0,1771106773,13134.19480484,30326.289789029994,53309.50148256 2026-02-14,22:06:15.000,45,11147570,4565,0,1771106774,13134.15438698,31248.1679613,53309.60628936001 2026-02-14,22:06:16.000,45,11147549,5165,0,1771106775,13134.09376019,30786.964532790007,53309.55737952001 2026-02-14,22:06:17.000,45,11147517,5205,0,1771106776,13133.959033989995,27559.576755329996,53309.6202636 2026-02-14,22:06:18.000,45,11147503,5325,0,1771106777,13134.04660601999,28481.631155850002,53309.69712192 2026-02-14,22:06:20.000,45,11147567,5365,0,1771106779,13134.05334233,28481.363288909997,53309.77398024001 2026-02-14,22:06:21.000,45,11147550,4605,0,1771106780,13134.019660779995,27559.06216884,53309.81590296 2026-02-14,22:06:22.000,45,11147540,4525,0,1771106781,13134.09376019,28942.00278702,53309.80891584 2026-02-14,22:06:23.000,45,11147501,5405,0,1771106782,13134.120705429996,33091.106606760004,53309.89276128001 2026-02-14,22:06:24.000,45,11147456,4845,0,1771106783,13134.295849490001,28480.594933739994,53309.91372264 2026-02-14,22:06:25.000,45,11147458,5565,0,1771106784,13134.410366759992,35856.86800791,53310.0045552 2026-02-14,22:06:26.000,45,11147508,5405,0,1771106785,13134.491202479992,32629.663507830002,53309.99058096001 2026-02-14,22:06:27.000,45,11147554,5485,0,1771106786,13134.572038199993,26175.169918109998,53310.02551656 2026-02-14,22:06:28.000,45,11147625,5845,0,1771106787,13134.659610229988,28019.130687419995,53310.15128472 2026-02-14,22:06:29.000,45,11147492,4765,0,1771106788,13134.794336429994,31707.179110380006,53310.22115592 2026-02-14,22:06:31.000,45,11147353,5205,0,1771106790,13134.92232631999,30784.828646399998,53310.25609152001 2026-02-14,22:06:32.000,45,11147262,4805,0,1771106791,13135.00989835,32167.726969800002,53310.35391120001 2026-02-14,22:06:33.000,45,11147239,5725,0,1771106792,13135.08399775999,26635.32302625,53310.40282104001 2026-02-14,22:06:34.000,45,11147245,5285,0,1771106793,13135.158097169995,30784.525533809996,53310.430769520004 2026-02-14,22:06:35.000,45,11147360,4805,0,1771106794,13135.22546026999,33089.56284729,53310.60544752 2026-02-14,22:06:36.000,45,11147364,4485,0,1771106795,13135.29282337,29862.49932981,53310.619421760006 2026-02-14,22:06:37.000,45,11147507,5005,0,1771106796,13135.39386802,25713.233380079997,53310.64737024 2026-02-14,22:06:38.000,45,11147512,4565,0,1771106797,13135.454494810001,30323.477186160002,53310.75217704 2026-02-14,22:06:39.000,45,11147529,4765,0,1771106798,13135.501648979996,28018.305939209997,53310.86397096 2026-02-14,22:06:40.000,45,11147552,4525,0,1771106799,13135.434285880001,29862.464084160005,53310.94082928 2026-02-14,22:06:42.000,45,11147477,6324,0,1771106801,13135.521857909996,30784.610123370003,53311.0875588 2026-02-14,22:06:43.000,45,11147518,4645,0,1771106802,13135.575748390002,33550.88611101,53311.171404240005 2026-02-14,22:06:44.000,45,11147478,4725,0,1771106803,13135.589221009992,30323.780298750004,53311.290185280006 2026-02-14,22:06:45.000,45,11147467,5085,0,1771106804,13135.582484699997,28018.76413266,53311.37403072 2026-02-14,22:06:46.000,45,11147565,5365,0,1771106805,13135.609429939992,27558.018897600006,53311.40896632001 2026-02-14,22:06:47.000,45,11147498,4645,0,1771106806,13135.609429939992,28941.18508794,53311.52076024 2026-02-14,22:06:48.000,45,11147483,5125,0,1771106807,13135.548803149992,30324.513408269995,53311.58364432 2026-02-14,22:06:49.000,45,11147508,4605,0,1771106808,13135.582484699997,23409.133600889996,53311.723386720005 2026-02-14,22:06:50.000,45,11147419,6165,0,1771106809,13135.515121600001,27558.56168061,53311.78627080001 2026-02-14,22:06:51.000,45,11147488,4885,0,1771106810,13135.481440049996,29863.859811899994,53311.86312912001 2026-02-14,22:07:04.000,45,11147547,6324,0,1771106823,13134.646137609998,29404.637188919995,53312.98805544001 2026-02-14,22:07:05.000,45,11147426,5765,0,1771106824,13134.504675099997,29865.88291221,53313.064913760005 2026-02-14,22:07:06.000,45,11147537,5165,0,1771106825,13134.464257239997,27099.804300210002,53313.19766904 2026-02-14,22:07:07.000,45,11147483,5125,0,1771106826,13134.396894140002,30327.389453309996,53313.22561752001 2026-02-14,22:07:08.000,45,11147577,6084,0,1771106827,13134.329531039992,28483.541470080003,53313.30946296 2026-02-14,22:07:09.000,45,11147521,5005,0,1771106828,13134.282376869996,27100.586753640004,53313.400295520005 2026-02-14,22:07:10.000,45,11147476,5805,0,1771106829,13134.161123289996,28022.817382409994,53313.38632128 2026-02-14,22:07:11.000,45,11147508,4725,0,1771106830,13134.09376019,32633.37839934,53313.49112808001 2026-02-14,22:07:12.000,45,11147459,5285,0,1771106831,13134.02639708999,29867.208148649996,53313.54003792001 2026-02-14,22:07:13.000,45,11147411,6005,0,1771106832,13134.08702387999,31250.564665500002,53313.92432952001 2026-02-14,22:07:15.000,45,11147448,6005,0,1771106834,13133.857989339995,28023.663278010004,53313.735677280005 2026-02-14,22:07:16.000,45,11147481,6205,0,1771106835,13133.837780409995,29867.997651209997,53313.8824068 2026-02-14,22:07:17.000,45,11147446,4765,0,1771106836,13133.709790519999,28024.072127549996,53313.9173424 2026-02-14,22:07:18.000,45,11147562,5405,0,1771106837,13133.595273249994,29407.407497010005,53313.93131664 2026-02-14,22:07:19.000,45,11147415,5165,0,1771106838,13133.500964909988,32634.844618379997,53314.001187840004 2026-02-14,22:07:20.000,45,11147475,6284,0,1771106839,13133.467283359998,28946.556525000007,53314.16189160001 2026-02-14,22:07:21.000,45,11147601,5205,0,1771106840,13133.399920260003,30790.904996459998,53314.22477568 2026-02-14,22:07:22.000,45,11147520,4725,0,1771106841,13133.352766089993,24336.397308479995,53314.21080144001 2026-02-14,22:07:23.000,45,11147515,5044,0,1771106842,13133.285402989997,27564.052952879996,53314.24573704 2026-02-14,22:07:24.000,45,11147426,5325,0,1771106843,13133.231512509992,30330.674347890003,53314.336569600004 2026-02-14,22:07:26.000,45,11147445,6365,0,1771106845,13133.116995240001,30792.1597416,53314.44836352001 2026-02-14,22:07:27.000,45,11147502,5365,0,1771106846,13133.123731549997,31253.433661410003,53314.56015744 2026-02-14,22:07:28.000,45,11147481,5285,0,1771106847,13133.244985129997,25720.71955614,53314.63701576001 2026-02-14,22:07:29.000,45,11147439,4925,0,1771106848,13133.265194059997,27104.111318640003,53314.70688696 2026-02-14,22:07:30.000,45,11147403,5245,0,1771106849,13133.346029779997,28026.482930009995,53314.79771952 2026-02-14,22:07:31.000,45,11147385,5165,0,1771106850,13133.440338119988,28487.74275156,53314.81868088 2026-02-14,22:07:32.000,45,11147409,5125,0,1771106851,13133.521173839988,29410.057969889996,53314.93047480001 2026-02-14,22:07:33.000,45,11147454,4925,0,1771106852,13133.561591699989,27105.034754670007,53315.02130736001 2026-02-14,22:07:34.000,45,11147415,6005,0,1771106853,13133.608745869999,31715.920031579997,53315.04226872 2026-02-14,22:07:35.000,45,11147532,5605,0,1771106854,13133.649163729999,37249.08528117,53315.16803688001 2026-02-14,22:07:37.000,45,11147514,4925,0,1771106856,13133.97250661,30333.472852499995,53315.23790808001 2026-02-14,22:07:38.000,45,11147453,5165,0,1771106857,13134.08702387999,28028.301605550005,53315.293805040004 2026-02-14,22:07:39.000,45,11147523,5765,0,1771106858,13134.19480484,29411.728613700005,53315.45450880001 2026-02-14,22:07:40.000,45,11147516,4965,0,1771106859,13134.343003659997,27567.619812660007,53315.531367120006 2026-02-14,22:07:41.000,45,11147457,5165,0,1771106860,13134.356476280002,28029.027665939997,53315.55232848001 2026-02-14,22:07:42.000,45,11147450,5965,0,1771106861,13134.390157829992,30334.727597639998,53315.629186800004 2026-02-14,22:07:43.000,45,11147488,4645,0,1771106862,13134.491202479992,35406.97843305,53315.70604512 2026-02-14,22:07:44.000,45,11147385,5285,0,1771106863,13134.625928679998,27107.762767980006,53315.83880040001 2026-02-14,22:07:45.000,45,11147430,5565,0,1771106864,13134.767391189998,30796.551349589994,53315.93662008001 2026-02-14,22:07:46.000,45,11147428,4805,0,1771106865,13134.915590009994,29413.512043590003,53316.11129808 2026-02-14,22:07:48.000,45,11147512,4765,0,1771106867,13135.137888239995,30335.961195390002,53316.27898896 2026-02-14,22:07:49.000,45,11147526,5725,0,1771106868,13135.198515029995,30336.229062330007,53316.37680864 2026-02-14,22:07:50.000,45,11147428,4765,0,1771106869,13135.32650491999,29414.146465290003,53316.42571848 2026-02-14,22:07:51.000,45,11147567,5125,0,1771106870,13135.346713849991,33102.98439081,53316.572448 2026-02-14,22:07:52.000,45,11147484,4805,0,1771106871,13135.400604329996,28953.281395020007,53316.67026768 2026-02-14,22:07:53.000,45,11147390,4845,0,1771106872,13135.454494810001,30336.595617090003,53316.76110024 2026-02-14,22:07:54.000,45,11147354,4645,0,1771106873,13135.481440049996,29875.533171179995,53316.79603584001 2026-02-14,22:07:55.000,45,11147531,6245,0,1771106874,13135.474703740001,22037.126183340006,53317.00564944 2026-02-14,22:07:56.000,45,11147396,4925,0,1771106875,13135.387131709991,25726.090993200007,53317.0266108 2026-02-14,22:07:57.000,45,11147605,6084,0,1771106876,13135.346713849991,31720.403278259997,53317.089494880005 2026-02-14,22:07:59.000,45,11147612,5884,0,1771106878,13135.346713849991,26187.428355180004,53317.27116 2026-02-14,22:08:00.000,45,11147497,6124,0,1771106879,13135.30629598999,27109.666033080008,53317.36199256 2026-02-14,22:08:01.000,45,11147448,4765,0,1771106880,13135.26587812999,33564.96322362,53317.44583800001 2026-02-14,22:08:02.000,45,11147523,5405,0,1771106881,13135.15136086,31259.650994070005,53317.40391528 2026-02-14,22:08:03.000,45,11147464,4925,0,1771106882,13135.15136086,29876.259231570002,53317.592567520005 2026-02-14,22:08:04.000,45,11147459,5165,0,1771106883,13135.14462454999,30337.469709209996,53317.57859328 2026-02-14,22:08:05.000,45,11147540,5005,0,1771106884,13135.057052519995,28032.05174271,53317.662438720006 2026-02-14,22:08:06.000,45,11147513,5205,0,1771106885,13135.18504240999,30337.60364268,53317.68340008001 2026-02-14,22:08:07.000,45,11147569,6165,0,1771106886,13135.158097169995,29415.45055434,53317.71833568 2026-02-14,22:08:08.000,45,11147549,4885,0,1771106887,13135.27261444,28032.242069219996,53317.76724552 2026-02-14,22:08:10.000,45,11147558,4805,0,1771106889,13135.420813259996,32182.057851089994,53317.858078080004 2026-02-14,22:08:11.000,45,11147492,6045,0,1771106890,13135.589221009992,27571.0597881,53317.91397504 2026-02-14,22:08:12.000,45,11147538,4605,0,1771106891,13135.723947209997,23882.299403009994,53317.90698792 2026-02-14,22:08:13.000,45,11147423,5285,0,1771106892,13135.878882339988,27571.130279400008,53317.95589776 2026-02-14,22:08:14.000,45,11147477,5325,0,1771106893,13136.128125809999,28493.255171220007,53318.08166592 2026-02-14,22:08:15.000,45,11147560,5765,0,1771106894,13136.20896153,30337.786920059996,53318.165511360006 2026-02-14,22:08:16.000,45,11147460,5525,0,1771106895,13136.43125976,28954.48679625,53318.13057576 2026-02-14,22:08:17.000,45,11147507,5285,0,1771106896,13136.55251334,26649.167517570007,53318.193459840004 2026-02-14,22:08:18.000,45,11147487,5165,0,1771106897,13136.936483010002,29877.006439350007,53318.39608632 2026-02-14,22:08:19.000,45,11147431,4965,0,1771106898,13137.232880649994,25727.197706609993,53318.29826664 2026-02-14,22:08:21.000,45,11147611,6084,0,1771106900,13137.79199438,30799.2088716,53318.48691888 2026-02-14,22:08:22.000,45,11147361,5125,0,1771106901,13138.115337260002,27110.420289989997,53318.41006056 2026-02-14,22:08:23.000,45,11147552,4805,0,1771106902,13138.404998589998,31721.467696890002,53318.549802960006 2026-02-14,22:08:24.000,45,11147530,4525,0,1771106903,13138.714868849995,29877.06988152,53318.60569992 2026-02-14,22:08:25.000,45,11147471,5005,0,1771106904,13139.112311140001,31260.405250979995,53318.7035196 2026-02-14,22:08:26.000,45,11147499,5205,0,1771106905,13139.307664129992,30799.568377229996,53318.80133928 2026-02-14,22:08:27.000,45,11147519,4845,0,1771106906,13139.657952249989,28494.192705509995,53318.843262 2026-02-14,22:08:28.000,45,11147532,4405,0,1771106907,13140.06886716,29877.73249974,53319.00396576001 2026-02-14,22:08:29.000,45,11147463,5005,0,1771106908,13140.351792180001,29877.626762789994,53319.00396576001 2026-02-14,22:08:30.000,45,11147549,6005,0,1771106909,13140.648189819993,29877.71135235,53319.08082408 2026-02-14,22:08:32.000,45,11147522,4925,0,1771106911,13141.315084509995,27111.393069929996,53319.318386160005 2026-02-14,22:08:33.000,45,11147477,5005,0,1771106912,13141.658636319997,32183.57341404,53319.42319296 2026-02-14,22:08:34.000,45,11147603,5085,0,1771106913,13141.847252999993,29878.0285632,53319.2974248 2026-02-14,22:08:35.000,45,11147531,4925,0,1771106914,13142.224486359999,32183.658003599994,53319.52799976001 2026-02-14,22:08:36.000,45,11147516,5285,0,1771106915,13142.473729829995,27572.575351050007,53319.604858080005 2026-02-14,22:08:37.000,45,11147469,4925,0,1771106916,13142.844226879992,23884.00529247,53319.69569064001 2026-02-14,22:08:38.000,45,11147541,5044,0,1771106917,13143.093470350002,29878.395117959997,53319.7865232 2026-02-14,22:08:39.000,45,11147441,5285,0,1771106918,13143.376395369989,33567.19779783,53319.821458800005 2026-02-14,22:08:40.000,45,11147534,5605,0,1771106919,13143.70647456,30339.82411863,53319.96818832 2026-02-14,22:08:41.000,45,11147532,5485,0,1771106920,13143.84793707,25728.73441695,53320.059020880006 2026-02-14,22:08:43.000,45,11147495,5365,0,1771106922,13144.306006149993,31261.78688046,53320.16382768 2026-02-14,22:08:44.000,45,11147451,5285,0,1771106923,13144.541776999999,27573.428295780002,53320.275621600005 2026-02-14,22:08:45.000,45,11147511,5085,0,1771106924,13144.80449309,32184.489800940006,53320.31754432001 2026-02-14,22:08:46.000,45,11147469,5245,0,1771106925,13144.972900839995,27573.675015329994,53320.541132160004 2026-02-14,22:08:47.000,45,11147619,6245,0,1771106926,13145.148044900001,26651.451435690004,53320.659913200005 2026-02-14,22:08:48.000,45,11147449,6045,0,1771106927,13145.276034789997,28034.688117330006,53320.708823040004 2026-02-14,22:08:49.000,45,11147497,5205,0,1771106928,13145.424233609992,33568.26926559,53320.82061696001 2026-02-14,22:08:50.000,45,11147565,5965,0,1771106929,13145.451178850002,30340.46558946,53320.91144952 2026-02-14,22:08:51.000,45,11147446,4965,0,1771106930,13145.592641359988,30340.677063359995,53321.03023056 2026-02-14,22:08:52.000,45,11147624,5845,0,1771106931,13145.713894939989,28034.977131659994,53321.05817904001 2026-02-14,22:08:54.000,45,11147497,5125,0,1771106933,13145.868830069994,30802.042621860004,53321.114076000005 2026-02-14,22:08:55.000,45,11147702,4725,0,1771106934,13145.929456859994,32646.525026789997,53321.211895680004 2026-02-14,22:08:56.000,45,11147647,5925,0,1771106935,13145.889038999994,28035.534012930002,53321.31670248 2026-02-14,22:08:57.000,45,11147386,5965,0,1771106936,13145.848621139994,28496.673999270002,53321.281766880005 2026-02-14,22:08:58.000,45,11147472,5605,0,1771106937,13145.868830069994,25730.108997300005,53321.498367600005 2026-02-14,22:08:59.000,45,11147415,5005,0,1771106938,13145.87556637999,31724.301447150006,53321.59618728 2026-02-14,22:09:00.000,45,11147651,5205,0,1771106939,13145.828412209994,30802.25409576,53321.6031744 2026-02-14,22:09:01.000,45,11147525,5725,0,1771106940,13145.96313841,31724.449478880008,53321.58221304 2026-02-14,22:09:02.000,45,11147446,5485,0,1771106941,13145.89577530999,28957.68005214,53321.86868496 2026-02-14,22:09:03.000,45,11147523,5044,0,1771106942,13145.91598423999,27113.077812000003,53321.98047888 2026-02-14,22:09:05.000,45,11147663,5325,0,1771106944,13146.09786460999,25268.405080559998,53321.833749360005 2026-02-14,22:09:06.000,45,11147576,4845,0,1771106945,13146.111337229995,33107.206819679996,53321.89663344001 2026-02-14,22:09:07.000,45,11147309,6205,0,1771106946,13146.08439199,28034.800903409996,53322.02240160001 2026-02-14,22:09:08.000,45,11147722,5765,0,1771106947,13146.299953909991,29878.951999230005,53321.903620560006 2026-02-14,22:09:09.000,45,11147349,5005,0,1771106948,13146.360580699991,28956.608584379996,53322.00842736 2026-02-14,22:09:10.000,45,11147567,5405,0,1771106949,13146.441416419992,26189.782764600008,53322.1272084 2026-02-14,22:09:11.000,45,11147494,5645,0,1771106950,13146.495306899997,32645.249134259997,53322.071311440006 2026-02-14,22:09:12.000,45,11147502,4605,0,1771106951,13146.609824170002,32184.003410970006,53322.19009248001 2026-02-14,22:09:13.000,45,11147649,4885,0,1771106952,13146.623296789992,30800.668041509998,53322.14118264001 2026-02-14,22:09:14.000,45,11147517,5365,0,1771106953,13146.724341439993,31261.511964389996,53322.218040960004 2026-02-14,22:09:16.000,45,11147500,4965,0,1771106955,13146.933167049989,29416.677102960006,53322.183105359996 2026-02-14,22:09:17.000,45,11147386,4805,0,1771106956,13147.128520039994,29877.626762789994,53322.28092504001 2026-02-14,22:09:18.000,45,11147520,5445,0,1771106957,13147.35755457999,29877.640861050008,53322.31586064 2026-02-14,22:09:19.000,45,11147513,5085,0,1771106958,13147.52596233,26188.59146163,53322.31586064 2026-02-14,22:09:20.000,45,11147492,4805,0,1771106959,13147.640479599992,31260.65901966,53322.34380912 2026-02-14,22:09:21.000,45,11147538,4645,0,1771106960,13147.869514140002,28493.98123161,53322.32983488001 2026-02-14,22:09:22.000,45,11147451,5285,0,1771106961,13147.963822479993,25266.092965920005,53322.46957728 2026-02-14,22:09:23.000,45,11147339,5165,0,1771106962,13148.213065949989,30799.152478560005,53322.42066744 2026-02-14,22:09:24.000,45,11147588,4845,0,1771106963,13148.48251835,27571.405195469997,53322.53246136 2026-02-14,22:09:25.000,45,11147530,4685,0,1771106964,13148.65766240999,31260.01754883,53322.5813712 2026-02-14,22:09:27.000,45,11147523,6124,0,1771106966,13149.135940419997,29415.542193030007,53322.66521664001 2026-02-14,22:09:28.000,45,11147606,5565,0,1771106967,13149.257193999998,24804.50888439,53322.78399768001 2026-02-14,22:09:29.000,45,11147445,5245,0,1771106968,13149.412129129989,30337.645937459994,53322.79797192 2026-02-14,22:09:30.000,45,11147612,5525,0,1771106969,13149.64116367,28493.32566252,53322.9656628 2026-02-14,22:09:31.000,45,11147493,5085,0,1771106970,13149.849989279995,28493.121237750005,53322.93072720001 2026-02-14,22:09:32.000,45,11147518,4725,0,1771106971,13150.004924410001,30337.652986589994,53323.035534 2026-02-14,22:09:33.000,45,11147607,5285,0,1771106972,13150.287849430002,29876.463656339998,53323.13335368 2026-02-14,22:09:34.000,45,11147489,5085,0,1771106973,13150.436048249998,26648.857355850007,53323.21719912001 2026-02-14,22:09:35.000,45,11147473,4965,0,1771106974,13150.537092899998,30798.74362902,53323.20322488 2026-02-14,22:09:36.000,45,11147577,4965,0,1771106975,13150.597719689998,28954.247125830007,53323.30803168 2026-02-14,22:09:38.000,45,11147577,6245,0,1771106977,13150.846963159995,29876.520049380008,53323.412838480006 2026-02-14,22:09:39.000,45,11147493,5165,0,1771106978,13150.988425669995,25726.591481430005,53323.51764528 2026-02-14,22:09:40.000,45,11147472,5605,0,1771106979,13151.109679249996,30337.631839199996,53323.62245208001 2026-02-14,22:09:41.000,45,11147414,5525,0,1771106980,13151.278086999992,28493.290416870004,53323.71328464 2026-02-14,22:09:42.000,45,11147472,5725,0,1771106981,13151.338713789992,29415.31662087,53323.76219448 2026-02-14,22:09:43.000,45,11147447,6324,0,1771106982,13151.372395339997,26648.645881949997,53323.76918160001 2026-02-14,22:09:44.000,45,11147597,4925,0,1771106983,13151.453231059997,27570.834215940005,53323.93687248001 2026-02-14,22:09:45.000,45,11147488,4685,0,1771106984,13151.594693569998,28953.972209760002,53323.9787952 2026-02-14,22:09:46.000,45,11147611,5205,0,1771106985,13151.621638809993,26648.44850631,53324.03469216001 2026-02-14,22:09:47.000,45,11147553,5205,0,1771106986,13151.682265599993,27570.629791169995,53324.083602000006 2026-02-14,22:09:49.000,45,11147547,6205,0,1771106988,13151.790046559989,30798.24314079,53324.15347320001 2026-02-14,22:09:50.000,45,11147463,6405,0,1771106989,13151.864145969994,25726.090993200007,53324.300202720005 2026-02-14,22:09:51.000,45,11147460,5684,0,1771106990,13151.790046559989,32642.457678780003,53324.26526712 2026-02-14,22:09:52.000,45,11147455,5884,0,1771106991,13151.729419769988,33564.69535668001,53324.446932240004 2026-02-14,22:09:53.000,45,11147518,4765,0,1771106992,13151.513857849997,29414.689248299997,53324.418983760006 2026-02-14,22:09:54.000,45,11147485,5205,0,1771106993,13151.419549509992,33103.414387740006,53324.516803440005 2026-02-14,22:09:55.000,45,11147455,6165,0,1771106994,13151.379131649992,29875.709399429994,53324.55173904 2026-02-14,22:09:56.000,45,11147466,4685,0,1771106995,13151.325241170001,24803.634792269993,53324.6425716 2026-02-14,22:09:57.000,45,11147425,5285,0,1771106996,13151.345450100001,26647.842281129997,53324.614623120004 2026-02-14,22:09:58.000,45,11147529,5205,0,1771106997,13151.385867960002,30336.48283101,53324.69846856 2026-02-14,22:10:00.000,45,11147433,5405,0,1771106999,13151.325241170001,28491.929934779997,53324.72641704001 2026-02-14,22:10:01.000,45,11147495,5445,0,1771107000,13151.331977479997,28952.773857659995,53324.8172496 2026-02-14,22:10:02.000,45,11147491,5365,0,1771107001,13151.264614380001,29413.758763139995,53324.89410792001 2026-02-14,22:10:03.000,45,11147521,6405,0,1771107002,13151.11641555999,28030.367000640006,53324.90808216 2026-02-14,22:10:04.000,45,11147459,5285,0,1771107003,13151.05578876999,28491.27436569,53324.97795336 2026-02-14,22:10:05.000,45,11147455,5884,0,1771107004,13150.927798879995,28952.181730740005,53325.0967344 2026-02-14,22:10:06.000,45,11147376,5645,0,1771107005,13150.82001792,31718.570504460004,53325.03385032 2026-02-14,22:10:07.000,45,11147348,4765,0,1771107006,13150.678555409999,32179.555409940003,53325.117695760004 2026-02-14,22:10:08.000,45,11147464,4845,0,1771107007,13150.483202419993,28951.794028589997,53325.22948968001 2026-02-14,22:10:09.000,45,11147441,6005,0,1771107008,13150.402366699993,27568.522101299997,53325.18057984001 2026-02-14,22:10:11.000,45,11147345,5445,0,1771107010,13149.971242859996,33562.29865248001,53325.32730936001 2026-02-14,22:10:12.000,45,11147465,5165,0,1771107011,13149.79609879999,30795.895780499995,53325.36224496 2026-02-14,22:10:13.000,45,11147478,5565,0,1771107012,13149.567064259994,32640.131465879997,53325.355257840005 2026-02-14,22:10:14.000,45,11147577,5965,0,1771107013,13149.364974959994,26646.04475298,53325.355257840005 2026-02-14,22:10:15.000,45,11147609,6045,0,1771107014,13149.203303519993,30334.530222,53325.306348000006 2026-02-14,22:10:16.000,45,11147440,4925,0,1771107015,13149.108995180002,29873.57351304,53325.37621920001 2026-02-14,22:10:17.000,45,11147513,6165,0,1771107016,13148.859751709992,34484.437642560006,53325.36923208 2026-02-14,22:10:18.000,45,11147590,5565,0,1771107017,13148.69808026999,29873.608758689996,53325.34827072001 2026-02-14,22:10:19.000,45,11147502,5725,0,1771107018,13148.51619989999,31717.879689719994,53325.4111548 2026-02-14,22:10:20.000,45,11147494,4845,0,1771107019,13148.509463589995,26184.700341870004,53325.32730936001 2026-02-14,22:10:22.000,45,11147515,6405,0,1771107021,13148.25348380999,31256.619868170004,53325.39718056001 2026-02-14,22:10:23.000,45,11147581,5044,0,1771107022,13148.010976649988,32179.012626929994,53325.27839952001 2026-02-14,22:10:24.000,45,11147543,5325,0,1771107023,13147.923404619993,33101.130469619995,53325.33429648 2026-02-14,22:10:25.000,45,11147421,5485,0,1771107024,13147.815623659997,25723.990352459994,53325.39019344 2026-02-14,22:10:26.000,45,11147497,6005,0,1771107025,13147.640479599992,29873.770888679996,53325.33429648 2026-02-14,22:10:27.000,45,11147588,6084,0,1771107026,13147.35755457999,31718.098212750003,53325.36923208 2026-02-14,22:10:28.000,45,11147444,4765,0,1771107027,13147.14199266,26646.38311122,53325.306348000006 2026-02-14,22:10:29.000,45,11147475,5925,0,1771107028,13146.926430739994,30796.262335260006,53325.39019344 2026-02-14,22:10:30.000,45,11147429,6005,0,1771107029,13146.764759299993,26646.784911630006,53325.41814192001 2026-02-14,22:10:31.000,45,11147480,5445,0,1771107030,13146.555933689997,28030.240116300003,53325.34827072001 2026-02-14,22:10:33.000,45,11147515,5965,0,1771107032,13146.232590809996,30797.157574769997,53325.474038880006 2026-02-14,22:10:34.000,45,11147511,5125,0,1771107033,13145.95640209999,32641.907846639995,53325.4111548 2026-02-14,22:10:35.000,45,11147508,4645,0,1771107034,13145.754312799989,31719.811151340007,53325.38320632 2026-02-14,22:10:36.000,45,11147521,5925,0,1771107035,13145.471387780002,30336.877582290006,53325.481026 2026-02-14,22:10:37.000,45,11147414,4485,0,1771107036,13145.350134200002,28953.781883250005,53325.425129040006 2026-02-14,22:10:38.000,45,11147503,4845,0,1771107037,13145.100890729991,26648.44850631,53325.44609040001 2026-02-14,22:10:39.000,45,11147511,5725,0,1771107038,13144.892065119995,25726.47164622,53325.46705176001 2026-02-14,22:10:40.000,45,11147481,5845,0,1771107039,13144.71692105999,28032.094037489995,53325.37621920001 2026-02-14,22:10:41.000,45,11147575,5965,0,1771107040,13144.494622829989,24804.642817860004,53325.43211616 2026-02-14,22:10:42.000,45,11147400,4725,0,1771107041,13144.285797219993,25727.077871400004,53325.44609040001 2026-02-14,22:10:44.000,45,11147481,6045,0,1771107043,13143.80751921,29877.302502809995,53325.41814192001 2026-02-14,22:10:45.000,45,11147490,4325,0,1771107044,13143.61890252999,28032.989277,53325.4111548 2026-02-14,22:10:46.000,45,11147509,6045,0,1771107045,13143.56501205,27110.906679959997,53325.355257840005 2026-02-14,22:10:47.000,45,11147529,5925,0,1771107046,13143.423549539999,31260.849346169998,53325.37621920001 2026-02-14,22:10:48.000,45,11147423,6165,0,1771107047,13143.248405479993,29877.676106700004,53325.36224496 2026-02-14,22:10:49.000,45,11147531,5845,0,1771107048,13143.005898319992,29416.522022100005,53325.32032224 2026-02-14,22:10:50.000,45,11147537,6084,0,1771107049,13142.837490569997,33566.54222874,53325.285386640004 2026-02-14,22:10:51.000,45,11147537,6324,0,1771107050,13142.749918540001,27111.20979255,53325.33429648 2026-02-14,22:10:52.000,45,11147488,5405,0,1771107051,13142.62192864999,30800.040668939997,53325.24346392 2026-02-14,22:10:53.000,45,11147544,5845,0,1771107052,13142.54782924,32183.502922739994,53325.26442528 2026-02-14,22:10:55.000,45,11147440,5725,0,1771107054,13142.31879469999,28033.525010879996,53325.306348000006 2026-02-14,22:10:56.000,45,11147391,6245,0,1771107055,13142.136914329989,29877.986268420005,53325.27839952001 2026-02-14,22:10:57.000,45,11147508,4725,0,1771107056,13141.921352409998,28033.61664957,53325.306348000006 2026-02-14,22:10:58.000,45,11147292,5405,0,1771107057,13141.719263109997,25728.191633940005,53325.32730936001 2026-02-14,22:10:59.000,45,11147425,5044,0,1771107058,13141.577800599996,29878.240037099997,53325.33429648 2026-02-14,22:11:00.000,45,11147622,4965,0,1771107059,13141.530646430001,26650.570294439996,53325.29936088001 2026-02-14,22:11:01.000,45,11147365,6084,0,1771107060,13141.44981071,29417.114149019995,53325.24346392 2026-02-14,22:11:02.000,45,11147274,4965,0,1771107061,13141.36897499,31261.582455690004,53325.285386640004 2026-02-14,22:11:03.000,45,11147224,5645,0,1771107062,13141.30161188999,27111.548150789997,53325.306348000006 2026-02-14,22:11:04.000,45,11147408,5405,0,1771107063,13141.30161188999,32644.840284720005,53325.355257840005 2026-02-14,22:11:06.000,45,11147316,4805,0,1771107065,13141.12646783,26189.091949859998,53325.31333512 2026-02-14,22:11:07.000,45,11147489,5285,0,1771107066,13141.09952258999,31722.102118590003,53325.2714124 2026-02-14,22:11:08.000,45,11147589,5125,0,1771107067,13141.112995209995,28955.530067490006,53325.32730936001 2026-02-14,22:11:09.000,45,11147447,6165,0,1771107068,13141.20730355,27572.300434980003,53325.3412836 2026-02-14,22:11:10.000,45,11147434,5005,0,1771107069,13141.26793034,29416.381039500004,53325.25045104001 2026-02-14,22:11:11.000,45,11147594,4765,0,1771107070,13141.294875579995,34949.736615600006,53325.34827072001 2026-02-14,22:11:12.000,45,11147497,6045,0,1771107071,13141.3083482,24344.369874509997,53325.26442528 2026-02-14,22:11:13.000,45,11147581,6084,0,1771107072,13141.234248789995,32182.889648430006,53325.26442528 2026-02-14,22:11:14.000,45,11147503,5125,0,1771107073,13141.34202974999,28955.198758380007,53325.33429648 2026-02-14,22:11:15.000,45,11147412,4765,0,1771107074,13141.30161188999,28955.29039707,53325.36923208 2026-02-14,22:11:17.000,45,11147447,6245,0,1771107076,13141.42960178,29416.317597329995,53325.41814192001 2026-02-14,22:11:18.000,45,11147657,5445,0,1771107077,13141.557591669996,24344.313481470002,53325.425129040006 2026-02-14,22:11:19.000,45,11147432,4845,0,1771107078,13141.651900010002,27571.785848490006,53325.49500024001 2026-02-14,22:11:20.000,45,11147437,6245,0,1771107079,13141.725999419992,28493.945985960003,53325.474038880006 2026-02-14,22:11:21.000,45,11147370,4765,0,1771107080,13141.793362520002,32182.62883062,53325.58583280001 2026-02-14,22:11:22.000,45,11147494,5565,0,1771107081,13141.921352409998,27110.575370849998,53325.655704 2026-02-14,22:11:23.000,45,11147468,5405,0,1771107082,13141.988715509993,32182.551290190007,53325.641729760006 2026-02-14,22:11:24.000,45,11147467,5965,0,1771107083,13142.096496469989,33565.780922699996,53325.641729760006 2026-02-14,22:11:25.000,45,11147591,5085,0,1771107084,13142.163859569999,27571.426342859995,53325.7255752 2026-02-14,22:11:26.000,45,11147521,6324,0,1771107085,13142.184068499999,26187.921794280002,53325.78147216001 2026-02-14,22:11:28.000,45,11147571,6205,0,1771107087,13142.32553101,31259.88361536,53325.92121456001 2026-02-14,22:11:29.000,45,11147475,5165,0,1771107088,13142.251431599994,28032.390100949997,53325.9351888 2026-02-14,22:11:30.000,45,11147490,4725,0,1771107089,13142.251431599994,30337.871509620003,53325.90025320001 2026-02-14,22:11:31.000,45,11147599,6084,0,1771107090,13142.372685179995,28032.319609650003,53325.87230472 2026-02-14,22:11:32.000,45,11147451,6084,0,1771107091,13142.3861578,28954.458599730002,53326.00506 2026-02-14,22:11:33.000,45,11147500,5684,0,1771107092,13142.352476249995,30798.926906399996,53326.026021360005 2026-02-14,22:11:34.000,45,11147615,6205,0,1771107093,13142.35921255999,28954.47269799,53326.08890544001 2026-02-14,22:11:35.000,45,11147489,6045,0,1771107094,13142.413103039995,29415.542193030007,53326.15877664 2026-02-14,22:11:36.000,45,11147587,5285,0,1771107095,13142.32553101,25265.684116379998,53326.20069936 2026-02-14,22:11:37.000,45,11147499,5365,0,1771107096,13142.251431599994,29876.731523280003,53326.20069936 2026-02-14,22:11:39.000,45,11147552,5005,0,1771107098,13142.123441709999,27110.307503910008,53326.263583440006 2026-02-14,22:11:40.000,45,11147482,4845,0,1771107099,13142.062814919998,36332.25428598,53326.25659632001 2026-02-14,22:11:41.000,45,11147525,5205,0,1771107100,13142.022397059998,28493.65697163,53326.35441600001 2026-02-14,22:11:42.000,45,11147459,6005,0,1771107101,13141.934825029988,34949.052849989996,53326.38236448001 2026-02-14,22:11:43.000,45,11147519,6084,0,1771107102,13141.827044069993,31721.411303850007,53326.44524856 2026-02-14,22:11:44.000,45,11147436,4965,0,1771107103,13141.719263109997,30799.20182247,53326.480184160006 2026-02-14,22:11:45.000,45,11147450,4885,0,1771107104,13141.591273220001,30799.096085519996,53326.459222800004 2026-02-14,22:11:46.000,45,11147468,4405,0,1771107105,13141.42960178,30338.167573080005,53326.529094000005 2026-02-14,22:11:47.000,45,11147535,5884,0,1771107106,13141.22751248,29416.021533870007,53326.48717128 2026-02-14,22:11:48.000,45,11147548,4765,0,1771107107,13141.08604997,26649.56226885,53326.53608112 2026-02-14,22:11:50.000,45,11147487,5485,0,1771107109,13140.870488049994,26188.351791210007,53326.578003840004 2026-02-14,22:11:51.000,45,11147474,5805,0,1771107110,13140.762707089998,27571.609620240008,53326.6339008 2026-02-14,22:11:52.000,45,11147422,5005,0,1771107111,13140.627980889993,30338.139376559993,53326.51511976 2026-02-14,22:11:53.000,45,11147461,5165,0,1771107112,13140.486518379992,23882.70825255,53326.67582352 2026-02-14,22:11:54.000,45,11147443,6205,0,1771107113,13140.311374320001,28493.706315539996,53326.578003840004 2026-02-14,22:11:55.000,45,11147534,4885,0,1771107114,13140.217065979996,29877.06988152,53326.51511976 2026-02-14,22:11:56.000,45,11147547,5285,0,1771107115,13140.04865823,34488.01155147,53326.58499096 2026-02-14,22:11:57.000,45,11147503,5245,0,1771107116,13139.94761358,28493.769757710004,53326.61992656001 2026-02-14,22:11:58.000,45,11147503,5205,0,1771107117,13139.79941475999,30338.118229169995,53326.55005536001 2026-02-14,22:11:59.000,45,11147445,5205,0,1771107118,13139.698370109989,28954.832203619997,53326.57101672001 2026-02-14,22:12:01.000,45,11147629,5565,0,1771107120,13139.408708779993,26188.344742080008,53326.529094000005 2026-02-14,22:12:02.000,45,11147547,5245,0,1771107121,13139.321136749997,30799.272313769994,53326.50813264 2026-02-14,22:12:03.000,45,11147586,5044,0,1771107122,13139.213355790002,26188.330643819994,53326.4941584 2026-02-14,22:12:04.000,45,11147456,5684,0,1771107123,13139.092102210001,31260.398201849996,53326.57101672001 2026-02-14,22:12:05.000,45,11147546,4965,0,1771107124,13139.024739109991,31721.34081255,53326.53608112 2026-02-14,22:12:06.000,45,11147490,4805,0,1771107125,13138.93043077,31721.439500370005,53326.54306824 2026-02-14,22:12:07.000,45,11147440,4685,0,1771107126,13138.836122429995,30799.18772421,53326.50114552001 2026-02-14,22:12:08.000,45,11147586,4685,0,1771107127,13138.78223194999,30799.152478560005,53326.41730008 2026-02-14,22:12:09.000,45,11147592,4645,0,1771107128,13138.70139622999,31721.17868256,53326.36839024 2026-02-14,22:12:10.000,45,11147572,4645,0,1771107129,13138.634033129994,30338.202818730002,53326.38236448001 2026-02-14,22:12:12.000,45,11147607,5245,0,1771107131,13138.485834309999,27571.419293729996,53326.37537736 2026-02-14,22:12:13.000,45,11147401,6165,0,1771107132,13138.364580729998,31260.20082621,53326.43826144 2026-02-14,22:12:14.000,45,11147321,5205,0,1771107133,13138.330899179993,28032.559280069996,53326.27057056 2026-02-14,22:12:15.000,45,11147597,5325,0,1771107134,13138.202909289997,28032.446493990006,53326.39633872 2026-02-14,22:12:16.000,45,11147430,4805,0,1771107135,13137.987347369992,33565.87256139,53326.4941584 2026-02-14,22:12:17.000,45,11147561,6084,0,1771107136,13138.041237849997,31721.545237319995,53326.17275088 2026-02-14,22:12:18.000,45,11147740,4765,0,1771107137,13137.973874750001,27571.53912894,53326.18672512001 2026-02-14,22:12:19.000,45,11147433,5005,0,1771107138,13137.852621170001,28032.67911528,53326.179738 2026-02-14,22:12:20.000,45,11147297,5085,0,1771107139,13137.798730689996,28493.98828074,53326.27057056 2026-02-14,22:12:21.000,45,11147760,4685,0,1771107140,13137.58316876999,30338.160523950006,53326.095892560006 2026-02-14,22:12:23.000,45,11147564,6045,0,1771107142,13137.515805669995,29877.09102891,53326.074931200004 2026-02-14,22:12:24.000,45,11147522,5725,0,1771107143,13137.40802471,30338.21691699,53326.05396984 2026-02-14,22:12:25.000,45,11147626,4805,0,1771107144,13137.38107946999,30799.244117249997,53325.97012440001 2026-02-14,22:12:26.000,45,11147458,4805,0,1771107145,13137.246353269999,24344.144302350003,53325.907240320004 2026-02-14,22:12:27.000,45,11147546,5684,0,1771107146,13137.172253859993,31721.65097427,53326.026021360005 2026-02-14,22:12:28.000,45,11147715,5325,0,1771107147,13137.138572309988,28493.790905100002,53325.83736912 2026-02-14,22:12:29.000,45,11147618,4605,0,1771107148,13137.044263969998,26188.42933164,53325.858330480005 2026-02-14,22:12:30.000,45,11147330,4885,0,1771107149,13137.205935409998,22499.668946549995,53325.928201680006 2026-02-14,22:12:31.000,45,11147518,5765,0,1771107150,13137.199199099989,30338.315604810006,53325.88627896 2026-02-14,22:12:32.000,45,11147460,4805,0,1771107151,13137.152044929993,27110.667009540004,53325.69762672 2026-02-14,22:12:34.000,45,11147352,4765,0,1771107153,13137.394552089994,34026.85746687,53325.66967824 2026-02-14,22:12:35.000,45,11147437,4965,0,1771107154,13137.367606849999,26649.223910610002,53325.70461384 2026-02-14,22:12:36.000,45,11147451,4765,0,1771107155,13137.434969949994,27571.172574180004,53325.74653656 2026-02-14,22:12:37.000,45,11147458,5445,0,1771107156,13137.56295983999,30799.110183779994,53325.62775552 2026-02-14,22:12:38.000,45,11147518,4445,0,1771107157,13137.576432459995,27571.116181139994,53325.62775552 2026-02-14,22:12:39.000,45,11147523,5165,0,1771107158,13137.63032294,29876.675130239993,53325.620768400004 2026-02-14,22:12:40.000,45,11147492,4685,0,1771107159,13137.697686039995,29415.838256489995,53325.54391008001 2026-02-14,22:12:41.000,45,11147498,5405,0,1771107160,13137.818939619996,30799.004446830004,53325.59980704 2026-02-14,22:12:42.000,45,11147499,5165,0,1771107161,13137.758312829996,32643.338820029996,53325.76749792 2026-02-14,22:12:43.000,45,11147504,5325,0,1771107162,13137.778521759996,26188.302447299997,53325.50198736 2026-02-14,22:12:45.000,45,11147503,6124,0,1771107164,13137.933456890001,32182.62178149,53325.690639600005 2026-02-14,22:12:46.000,45,11147512,5605,0,1771107165,13137.805466999991,30338.20986786,53325.53692296 2026-02-14,22:12:47.000,45,11147507,4805,0,1771107166,13137.852621170001,31260.475742280003,53325.739549440004 2026-02-14,22:12:48.000,45,11147518,4605,0,1771107167,13137.758312829996,35871.64298439,53325.63474264001 2026-02-14,22:12:49.000,45,11147518,4525,0,1771107168,13137.717894969996,29416.0990743,53325.64871688 2026-02-14,22:12:50.000,45,11147488,4445,0,1771107169,13137.637059249995,28955.10711969,53325.68365248001 2026-02-14,22:12:51.000,45,11147541,5005,0,1771107170,13137.56969615,27571.86338892,53325.73256232001 2026-02-14,22:12:52.000,45,11147509,6005,0,1771107171,13137.4686515,35410.728570210005,53325.739549440004 2026-02-14,22:12:53.000,45,11147518,4565,0,1771107172,13137.40802471,30338.618717399993,53325.73256232001 2026-02-14,22:12:54.000,45,11147570,4805,0,1771107173,13137.313716369994,31260.898690079994,53325.690639600005 2026-02-14,22:12:56.000,45,11147407,5044,0,1771107175,13137.104890759998,24344.532004499997,53325.71858808 2026-02-14,22:12:57.000,45,11147511,5125,0,1771107176,13137.017318730002,28494.509916359995,53325.70461384 2026-02-14,22:12:58.000,45,11147566,5445,0,1771107177,13136.970164559993,34950.05382645001,53325.69762672 2026-02-14,22:12:59.000,45,11147552,4485,0,1771107178,13136.801756809997,28033.581403920005,53325.66967824 2026-02-14,22:13:00.000,45,11147524,5525,0,1771107179,13136.828702049992,26189.275227239996,53325.641729760006 2026-02-14,22:13:01.000,45,11147500,5485,0,1771107180,13136.842174669997,29417.100050759997,53325.641729760006 2026-02-14,22:13:02.000,45,11147542,4565,0,1771107181,13136.815229430002,27572.843217989997,53325.62775552 2026-02-14,22:13:03.000,45,11147519,4765,0,1771107182,13136.761338949997,26189.662929390004,53325.53692296 2026-02-14,22:13:04.000,45,11147531,5125,0,1771107183,13136.714184780001,30339.66198864,53325.60679416 2026-02-14,22:13:05.000,45,11147498,5765,0,1771107184,13136.61314013,30800.851318889996,53325.63474264001 2026-02-14,22:13:07.000,45,11147467,6045,0,1771107186,13136.43125976,28956.523994820003,53325.5508972 2026-02-14,22:13:08.000,45,11147428,5365,0,1771107187,13136.41105083,34028.859419789995,53325.66269112001 2026-02-14,22:13:09.000,45,11147582,4525,0,1771107188,13136.437996069995,29878.930851840007,53325.71160096001 2026-02-14,22:13:10.000,45,11147575,5845,0,1771107189,13136.437996069995,30340.113132960003,53325.66967824 2026-02-14,22:13:11.000,45,11147460,4485,0,1771107190,13136.51209548,28034.659920809994,53325.620768400004 2026-02-14,22:13:12.000,45,11147488,5525,0,1771107191,13136.44473237999,31262.400154770003,53325.63474264001 2026-02-14,22:13:13.000,45,11147491,5085,0,1771107192,13136.46494130999,29879.085932700007,53325.61378128001 2026-02-14,22:13:14.000,45,11147497,5285,0,1771107193,13136.48515023999,27112.394046390007,53325.60679416 2026-02-14,22:13:15.000,45,11147482,4765,0,1771107194,13136.458204999995,28034.58238038,53325.620768400004 2026-02-14,22:13:16.000,45,11147591,6084,0,1771107195,13136.539040719996,31262.336712599994,53325.66269112001 2026-02-14,22:13:18.000,45,11147534,5765,0,1771107197,13136.619876439996,25267.89049407,53325.655704 2026-02-14,22:13:19.000,45,11147484,4885,0,1771107198,13136.640085369996,27112.253063790005,53325.68365248001 2026-02-14,22:13:20.000,45,11147467,6245,0,1771107199,13136.619876439996,25728.811957380007,53325.70461384 2026-02-14,22:13:21.000,45,11147568,5565,0,1771107200,13136.5929312,29417.600538989995,53325.788459280004 2026-02-14,22:13:22.000,45,11147434,4845,0,1771107201,13136.53230441,32184.271277909997,53325.81640776 2026-02-14,22:13:23.000,45,11147447,5365,0,1771107202,13136.539040719996,29417.593489859995,53325.87230472 2026-02-14,22:13:24.000,45,11147452,5085,0,1771107203,13136.518831789996,29878.585444469994,53325.70461384 2026-02-14,22:13:25.000,45,11147495,5285,0,1771107204,13136.559249649996,24345.208720979994,53325.75352368001 2026-02-14,22:13:26.000,45,11147413,6045,0,1771107205,13136.539040719996,31722.7858842,53325.7954464 2026-02-14,22:13:27.000,45,11147671,6405,0,1771107206,13136.458204999995,28956.171538320006,53325.81640776 2026-02-14,22:13:29.000,45,11147555,6245,0,1771107208,13136.586194889991,31722.61670508,53325.96313728 2026-02-14,22:13:30.000,45,11147488,4725,0,1771107209,13136.57272227,29417.156443800006,53325.94916304001 2026-02-14,22:13:31.000,45,11147455,6245,0,1771107210,13136.599667509996,29878.324626660004,53326.074931200004 2026-02-14,22:13:32.000,45,11147478,4605,0,1771107211,13136.53230441,30800.65394325,53325.94916304001 2026-02-14,22:13:33.000,45,11147563,4925,0,1771107212,13136.53230441,22961.774663699995,53326.13082816 2026-02-14,22:13:34.000,45,11147582,4805,0,1771107213,13136.599667509996,28033.990253459997,53326.263583440006 2026-02-14,22:13:35.000,45,11147648,5925,0,1771107214,13136.5929312,25728.339665670006,53326.179738 2026-02-14,22:13:36.000,45,11147437,6165,0,1771107215,13136.727657399992,25728.487697400007,53326.312493280006 2026-02-14,22:13:37.000,45,11147525,5085,0,1771107216,13136.741130019996,31723.018505490007,53326.23563496001 2026-02-14,22:13:38.000,45,11147492,4725,0,1771107217,13136.788284189992,29417.360868570002,53326.291531920004 2026-02-14,22:13:40.000,45,11147357,5565,0,1771107219,13136.855647290002,27573.273214920002,53326.578003840004 2026-02-14,22:13:41.000,45,11147434,4725,0,1771107220,13136.976900870002,32645.460608160007,53326.34742888 2026-02-14,22:13:42.000,45,11147472,4845,0,1771107221,13137.044263969998,24345.652816169997,53326.52210688001 2026-02-14,22:13:43.000,45,11147447,5285,0,1771107222,13137.205935409998,34028.49286503,53326.61293944 2026-02-14,22:13:44.000,45,11147382,5925,0,1771107223,13137.259825889989,25267.770658859998,53326.50813264 2026-02-14,22:13:45.000,45,11147608,5845,0,1771107224,13137.212671719994,24806.813949899995,53326.73172048 2026-02-14,22:13:46.000,45,11147350,4765,0,1771107225,13137.253089579994,33567.69123693,53326.794604560004 2026-02-14,22:13:47.000,45,11147614,4845,0,1771107226,13137.32045267999,32184.468653549993,53326.864475760005 2026-02-14,22:13:48.000,45,11147426,4765,0,1771107227,13137.414761019994,35412.30052619999,53326.85050152 2026-02-14,22:13:49.000,45,11147602,5525,0,1771107228,13137.32045267999,32645.411264249997,53327.032166640005 2026-02-14,22:13:51.000,45,11147438,4845,0,1771107230,13137.44844257,28956.672026550004,53327.06710224 2026-02-14,22:13:52.000,45,11147254,4885,0,1771107231,13137.347397919999,30340.00034688,53327.402484 2026-02-14,22:13:53.000,45,11147578,4805,0,1771107232,13137.515805669995,27573.4564923,53327.29069008001 2026-02-14,22:13:54.000,45,11147674,5645,0,1771107233,13137.637059249995,29878.733476199995,53327.34658704 2026-02-14,22:13:55.000,45,11147515,5445,0,1771107234,13137.63032294,28956.742517849998,53327.49331656 2026-02-14,22:13:56.000,45,11147503,6165,0,1771107235,13137.61011401,27112.203719879995,53327.3326128 2026-02-14,22:13:57.000,45,11147331,5245,0,1771107236,13137.54275090999,29417.593489859995,53327.55620064001 2026-02-14,22:13:58.000,45,11147561,5205,0,1771107237,13137.6707408,34489.76678484,53327.45838096001 2026-02-14,22:13:59.000,45,11147399,6005,0,1771107238,13137.71115866,30339.65493951,53327.6819688 2026-02-14,22:14:00.000,45,11147322,4845,0,1771107239,13137.818939619996,26189.775715469994,53327.84267256001 2026-02-14,22:14:02.000,45,11147415,5445,0,1771107241,13137.852621170001,23884.132176810002,53327.95446648 2026-02-14,22:14:03.000,45,11147479,6165,0,1771107242,13137.71115866,29878.620690120006,53328.07324752 2026-02-14,22:14:04.000,45,11147575,5365,0,1771107243,13137.65053187,27112.069786410008,53328.136131600004 2026-02-14,22:14:05.000,45,11147374,4885,0,1771107244,13137.637059249995,24345.540030090007,53328.324783840006 2026-02-14,22:14:06.000,45,11147430,4685,0,1771107245,13137.65053187,25728.819006510006,53328.422603520004 2026-02-14,22:14:07.000,45,11147455,5405,0,1771107246,13137.6707408,31723.208832000004,53328.53439744001 2026-02-14,22:14:08.000,45,11147353,6245,0,1771107247,13137.677477109995,27112.32355509,53328.639204240004 2026-02-14,22:14:09.000,45,11147522,4605,0,1771107248,13137.56295983999,27573.583376640003,53328.65317848001 2026-02-14,22:14:10.000,45,11147270,4845,0,1771107249,13137.52927829,34490.11219221,53328.65317848001 2026-02-14,22:14:11.000,45,11147219,6124,0,1771107250,13137.40128839999,30340.521982499995,53328.95362464 2026-02-14,22:14:13.000,45,11147616,4685,0,1771107252,13137.273298509994,29418.079879829995,53328.806895120004 2026-02-14,22:14:14.000,45,11147316,4605,0,1771107253,13137.205935409998,33568.198774289995,53328.96061176 2026-02-14,22:14:15.000,45,11147684,5725,0,1771107254,13137.259825889989,26190.607512810006,53329.10734128001 2026-02-14,22:14:16.000,45,11147519,6205,0,1771107255,13137.192462789993,34029.59252931,53329.0793928 2026-02-14,22:14:17.000,45,11147535,5325,0,1771107256,13137.104890759998,28496.406132329997,53329.163238240006 2026-02-14,22:14:18.000,45,11147661,6284,0,1771107257,13137.131835999993,30802.08491664,53329.06541856001 2026-02-14,22:14:19.000,45,11147849,5245,0,1771107258,13137.138572309988,32185.469630010004,53329.149264 2026-02-14,22:14:20.000,45,11147501,5365,0,1771107259,13137.111627069993,29418.798891090002,53329.3938132 2026-02-14,22:14:21.000,45,11147623,5285,0,1771107260,13137.138572309988,27113.45141589,53329.547529840005 2026-02-14,22:14:22.000,45,11147441,6165,0,1771107261,13137.178990169989,28035.667946400004,53329.43573592 2026-02-14,22:14:24.000,45,11147532,4845,0,1771107263,13137.044263969998,32185.948970850004,53329.56849120001 2026-02-14,22:14:25.000,45,11147614,4765,0,1771107264,13137.037527660003,28036.04859942,53329.62438816 2026-02-14,22:14:26.000,45,11147516,5005,0,1771107265,13136.956691940002,27575.176480020004,53329.77810480001 2026-02-14,22:14:27.000,45,11147474,4685,0,1771107266,13137.051000279993,31725.281276220005,53329.813040400004 2026-02-14,22:14:28.000,45,11147258,4885,0,1771107267,13137.152044929993,29880.791822159998,53329.91086008 2026-02-14,22:14:29.000,45,11147672,4765,0,1771107268,13136.990373489993,30803.2268757,53330.050602480005 2026-02-14,22:14:30.000,45,11147621,5205,0,1771107269,13137.064472899998,23886.310357979994,53330.04361536001 2026-02-14,22:14:31.000,45,11147369,5205,0,1771107270,13137.084681829998,27114.600424079996,53330.14143504001 2026-02-14,22:14:32.000,45,11147658,4805,0,1771107271,13137.057736590003,26192.306353139997,53330.30912592001 2026-02-14,22:14:33.000,45,11147582,5565,0,1771107272,13137.098154449988,30803.459496990006,53330.26021608001 2026-02-14,22:14:35.000,45,11147276,6045,0,1771107274,13136.956691940002,26653.826992500006,53330.49079104 2026-02-14,22:14:36.000,45,11147491,5485,0,1771107275,13136.936483010002,32187.246010770003,53330.33008728001 2026-02-14,22:14:37.000,45,11147668,5605,0,1771107276,13136.855647290002,28037.211705869995,53330.59559784001 2026-02-14,22:14:38.000,45,11147651,5205,0,1771107277,13136.929746699992,31265.099971560005,53330.6864304 2026-02-14,22:14:39.000,45,11147408,4765,0,1771107278,13136.983637179997,31265.248003290006,53330.69341752001 2026-02-14,22:14:40.000,45,11147479,6045,0,1771107279,13136.882592529997,24809.48557017,53330.73534024 2026-02-14,22:14:41.000,45,11147481,5245,0,1771107280,13136.882592529997,33570.93383672999,53330.87508264 2026-02-14,22:14:42.000,45,11147466,4885,0,1771107281,13136.774811570001,31265.45947719,53330.937966720005 2026-02-14,22:14:43.000,45,11147323,5044,0,1771107282,13136.640085369996,28498.534969590008,53330.92399248 2026-02-14,22:14:44.000,45,11147475,5405,0,1771107283,13136.61314013,24348.479517300002,53331.06373488 2026-02-14,22:14:46.000,45,11147480,5684,0,1771107285,13136.5929312,32187.59141814,53331.13360608 2026-02-14,22:14:47.000,45,11147411,6245,0,1771107286,13136.599667509996,26654.264038559995,53331.19649016001 2026-02-14,22:14:48.000,45,11147477,6245,0,1771107287,13136.5929312,29420.955924869995,53331.24540000001 2026-02-14,22:14:49.000,45,11147538,5325,0,1771107288,13136.599667509996,32187.824039429994,53331.30129696 2026-02-14,22:14:50.000,45,11147536,4605,0,1771107289,13136.50535916999,28959.808889399996,53331.32924544 2026-02-14,22:14:51.000,45,11147494,4765,0,1771107290,13136.50535916999,31265.515870229996,53331.44802648 2026-02-14,22:14:52.000,45,11147550,4525,0,1771107291,13136.586194889991,27576.522863849998,53331.510910560006 2026-02-14,22:14:53.000,45,11147478,4805,0,1771107292,13136.693975850001,28498.78873827,53331.510910560006 2026-02-14,22:14:54.000,45,11147475,5125,0,1771107293,13136.565985959991,29420.927728349998,53331.608730240005 2026-02-14,22:14:55.000,45,11147546,4765,0,1771107294,13136.599667509996,27115.255993169994,53331.57379464 2026-02-14,22:14:57.000,45,11147538,4885,0,1771107296,13136.653557990001,28959.667906799994,53331.70654992 2026-02-14,22:14:58.000,45,11147512,4685,0,1771107297,13136.660294299996,31726.62061092,53331.76943400001 2026-02-14,22:14:59.000,45,11147554,4645,0,1771107298,13136.741130019996,31265.46652632,53331.78340824 2026-02-14,22:15:00.000,45,11147562,4965,0,1771107299,13136.808493119992,30343.18655364,53331.8742408 2026-02-14,22:15:01.000,45,11147420,5365,0,1771107300,13136.869119909992,25731.92062371,53331.895202160005 2026-02-14,22:15:02.000,45,11147427,6284,0,1771107301,13136.896065150002,27115.375828379998,53331.98603472001 2026-02-14,22:15:03.000,45,11147546,4805,0,1771107302,13136.949955629992,36337.67506695,53331.97206048 2026-02-14,22:15:04.000,45,11147587,5125,0,1771107303,13137.064472899998,30343.17245538,53332.111802880005 2026-02-14,22:15:05.000,45,11147599,5285,0,1771107304,13137.084681829998,31726.507824839995,53332.11879 2026-02-14,22:15:06.000,45,11147408,5725,0,1771107305,13137.178990169989,27115.255993169994,53332.13276424001 2026-02-14,22:15:08.000,45,11147463,5605,0,1771107307,13137.42823364,26192.884381800002,53332.27250664001 2026-02-14,22:15:09.000,45,11147570,4725,0,1771107308,13137.50906936,33109.75155561,53332.398274800005 2026-02-14,22:15:10.000,45,11147589,5165,0,1771107309,13137.54948722,33109.64581866001,53332.35635208 2026-02-14,22:15:11.000,45,11147560,4805,0,1771107310,13137.56969615,34031.82005439,53332.461158879996 2026-02-14,22:15:12.000,45,11147539,5965,0,1771107311,13137.68421341999,31265.14226634,53332.48910736001 2026-02-14,22:15:13.000,45,11147572,4365,0,1771107312,13137.72463127999,27115.129108830006,53332.5729528 2026-02-14,22:15:14.000,45,11147490,4725,0,1771107313,13137.76504913999,29881.849191660003,53332.60788840001 2026-02-14,22:15:15.000,45,11147544,4645,0,1771107314,13137.83241224,22503.76449108,53332.62186264 2026-02-14,22:15:16.000,45,11147441,6005,0,1771107315,13137.879566409996,28959.343646819994,53332.63583688001 2026-02-14,22:15:17.000,45,11147509,4965,0,1771107316,13137.960402129997,30803.811953490003,53332.67775960001 2026-02-14,22:15:19.000,45,11147442,4885,0,1771107318,13138.000819989997,23425.952825069995,53332.733656560005 2026-02-14,22:15:20.000,45,11147470,4765,0,1771107319,13138.054710470002,30342.763605839995,53332.84545048001 2026-02-14,22:15:21.000,45,11147485,5085,0,1771107320,13138.115337260002,31726.049631390008,53332.85942472 2026-02-14,22:15:22.000,45,11147534,4765,0,1771107321,13138.229854529993,28959.378892470006,53332.97820576 2026-02-14,22:15:23.000,45,11147446,5325,0,1771107322,13138.344371799998,25731.504725039995,53332.87339896001 2026-02-14,22:15:24.000,45,11147448,4605,0,1771107323,13138.445416449998,28959.237909870004,53332.91532168 2026-02-14,22:15:25.000,45,11147472,5405,0,1771107324,13138.506043239999,30803.69211828,53332.93628304 2026-02-14,22:15:26.000,45,11147531,5205,0,1771107325,13138.58014264999,26192.538974430005,53333.020128480006 2026-02-14,22:15:27.000,45,11147566,4685,0,1771107326,13138.66771468,28959.11807466,53332.98519288 2026-02-14,22:15:28.000,45,11147497,4925,0,1771107327,13138.795704569995,31264.902595919993,53333.0969868 2026-02-14,22:15:30.000,45,11147543,5884,0,1771107329,13139.206619479992,29420.293306649997,53333.07602544 2026-02-14,22:15:31.000,45,11147487,5765,0,1771107330,13139.321136749997,31264.782760710004,53333.131922399996 2026-02-14,22:15:32.000,45,11147436,5445,0,1771107331,13139.455862950002,26192.405040960002,53333.22974208001 2026-02-14,22:15:33.000,45,11147486,5485,0,1771107332,13139.509753429993,26653.361749920005,53333.187819360006 2026-02-14,22:15:34.000,45,11147523,5725,0,1771107333,13139.570380219993,28497.956940930002,53333.26467768 2026-02-14,22:15:35.000,45,11147588,5605,0,1771107334,13139.732051659994,33109.032544350004,53333.18083224001 2026-02-14,22:15:36.000,45,11147523,4925,0,1771107335,13139.88025047999,29420.067734490003,53333.29262616 2026-02-14,22:15:37.000,45,11147496,5485,0,1771107336,13140.04865823,28497.858253109996,53333.34852312001 2026-02-14,22:15:38.000,45,11147453,4925,0,1771107337,13140.345055869991,30803.431300469994,53333.523201120006 2026-02-14,22:15:39.000,45,11147440,4405,0,1771107338,13140.365264799992,28497.576287910008,53333.47429128001 2026-02-14,22:15:41.000,45,11147448,4525,0,1771107340,13140.715552919988,32647.483708469998,53333.53018824 2026-02-14,22:15:42.000,45,11147526,4405,0,1771107341,13140.823333879998,32186.357820389996,53333.55813672 2026-02-14,22:15:43.000,45,11147522,5565,0,1771107342,13141.011950559994,29880.714281730005,53333.53717536 2026-02-14,22:15:44.000,45,11147517,4925,0,1771107343,13141.14667676,26652.826016039995,53333.5511496 2026-02-14,22:15:45.000,45,11147496,5765,0,1771107344,13141.32182081999,30341.649843299994,53333.62800792 2026-02-14,22:15:46.000,45,11147470,5725,0,1771107345,13141.483492259991,28497.02645577,53333.6559564 2026-02-14,22:15:47.000,45,11147525,4925,0,1771107346,13141.631691080001,31263.753587729996,53333.77473744 2026-02-14,22:15:48.000,45,11147534,5765,0,1771107347,13141.827044069993,28958.01841038,53333.76076320001 2026-02-14,22:15:49.000,45,11147461,5165,0,1771107348,13141.914616100003,27113.324531549995,53333.84460864 2026-02-14,22:15:50.000,45,11147425,5125,0,1771107349,13142.049342299993,27574.499763540007,53333.88653136 2026-02-14,22:15:52.000,45,11147578,5005,0,1771107351,13142.211013739994,27574.196650950005,53333.956402560005 2026-02-14,22:15:53.000,45,11147474,5125,0,1771107352,13142.372685179995,24807.455420729995,53334.05422224 2026-02-14,22:15:54.000,45,11147466,5605,0,1771107353,13142.41983934999,34029.543185400005,53334.1799904 2026-02-14,22:15:55.000,45,11147491,5325,0,1771107354,13142.534356619995,28496.110068869995,53334.09614496001 2026-02-14,22:15:56.000,45,11147546,4765,0,1771107355,13142.64887389,24807.102964229998,53334.1799904 2026-02-14,22:15:57.000,45,11147309,6045,0,1771107356,13142.756654849996,27112.61256942,53334.23588736001 2026-02-14,22:15:58.000,45,11147353,6005,0,1771107357,13142.837490569997,26190.304400220004,53334.16601616001 2026-02-14,22:15:59.000,45,11147357,6045,0,1771107358,13142.904853669992,24345.751503990003,53334.2498616 2026-02-14,22:16:00.000,45,11147551,6124,0,1771107359,13143.012634630002,28956.749566979997,53334.340694160004 2026-02-14,22:16:01.000,45,11147557,5245,0,1771107360,13143.194514999988,22962.275151930007,53334.25684872 2026-02-14,22:16:03.000,45,11147525,5125,0,1771107362,13143.470703709994,31723.09604592,53334.36864264 2026-02-14,22:16:04.000,45,11147531,5165,0,1771107363,13143.52459419,28034.229923880004,53334.33370704001 2026-02-14,22:16:05.000,45,11147456,4805,0,1771107364,13143.68626563,26189.740469819997,53334.44550096 2026-02-14,22:16:06.000,45,11147548,4805,0,1771107365,13143.84793707,24806.28526515,53334.410565360005 2026-02-14,22:16:07.000,45,11147500,5565,0,1771107366,13144.076971609997,30339.387072569996,53334.529346400006 2026-02-14,22:16:08.000,45,11147544,4765,0,1771107367,13144.137598399997,34028.14745766,53334.6341532 2026-02-14,22:16:09.000,45,11147497,6205,0,1771107368,13144.204961499992,30339.281335620006,53334.697037280006 2026-02-14,22:16:10.000,45,11147516,5525,0,1771107369,13144.279060909997,27572.65289148,53334.627166080005 2026-02-14,22:16:11.000,45,11147493,6205,0,1771107370,13144.420523419998,28033.842221729996,53334.627166080005 2026-02-14,22:16:12.000,45,11147517,6245,0,1771107371,13144.555249619989,32644.819137330007,53334.76690848001 2026-02-14,22:16:14.000,45,11147487,5245,0,1771107373,13144.892065119995,29878.106103629994,53334.83677968001 2026-02-14,22:16:15.000,45,11147518,5645,0,1771107374,13145.02005500999,28494.679095479994,53334.864728160006 2026-02-14,22:16:16.000,45,11147511,5285,0,1771107375,13145.154781209996,32183.41833318,53334.88568952001 2026-02-14,22:16:17.000,45,11147508,4565,0,1771107376,13145.323188959992,29877.788892779994,53334.98350920001 2026-02-14,22:16:18.000,45,11147526,5605,0,1771107377,13145.532014570003,26650.04160969,53334.99049632 2026-02-14,22:16:19.000,45,11147551,5005,0,1771107378,13145.633059219988,27111.153399510004,53335.15120008001 2026-02-14,22:16:20.000,45,11147443,5965,0,1771107379,13145.787994349994,32644.346845620006,53335.1581872 2026-02-14,22:16:21.000,45,11147498,4805,0,1771107380,13145.929456859994,26650.05570795,53335.10229024001 2026-02-14,22:16:22.000,45,11147460,5405,0,1771107381,13146.06418306,27572.244041939994,53335.1581872 2026-02-14,22:16:23.000,45,11147565,5085,0,1771107382,13146.16522771,27111.1745469,53335.30491672 2026-02-14,22:16:25.000,45,11147451,6324,0,1771107384,13146.380789629991,32644.184715630006,53335.4027364 2026-02-14,22:16:26.000,45,11147496,5044,0,1771107385,13146.515515829997,32183.002434509996,53335.40972352001 2026-02-14,22:16:27.000,45,11147459,5365,0,1771107386,13146.643505719992,31260.602626620006,53335.45863336001 2026-02-14,22:16:28.000,45,11147538,4725,0,1771107387,13146.838858709998,27110.54717433,53335.514530320004 2026-02-14,22:16:29.000,45,11147525,5965,0,1771107388,13147.020739079999,30799.18772421,53335.5424788 2026-02-14,22:16:30.000,45,11147622,4645,0,1771107389,13147.101574799999,30799.025594220002,53335.73811816 2026-02-14,22:16:31.000,45,11147574,4725,0,1771107390,13147.229564689995,28954.437452340004,53335.71016968 2026-02-14,22:16:32.000,45,11147527,5245,0,1771107391,13147.330609339995,32642.99341266,53335.787028 2026-02-14,22:16:33.000,45,11147511,6084,0,1771107392,13147.46533554,29876.245133310003,53335.82196360001 2026-02-14,22:16:34.000,45,11147500,5765,0,1771107393,13147.539434949991,28954.00745541,53335.83593784 2026-02-14,22:16:36.000,45,11147471,5925,0,1771107395,13147.674161149997,28031.579450999998,53335.98266736 2026-02-14,22:16:37.000,45,11147479,5005,0,1771107396,13147.741524249992,33564.575521470004,53336.12939688001 2026-02-14,22:16:38.000,45,11147394,4725,0,1771107397,13147.714579009997,33103.421436870005,53336.12939688001 2026-02-14,22:16:39.000,45,11147567,5285,0,1771107398,13147.694370079997,29414.618757000004,53336.16433248 2026-02-14,22:16:40.000,45,11147507,6124,0,1771107399,13147.728051630002,31258.946081069997,53336.352984720004 2026-02-14,22:16:41.000,45,11147690,5005,0,1771107400,13147.802151039992,28953.337788060002,53336.34599760001 2026-02-14,22:16:42.000,45,11147437,5044,0,1771107401,13147.829096280002,33102.85750647,53336.42984304 2026-02-14,22:16:43.000,45,11147503,5925,0,1771107402,13147.835832589997,28030.994373210007,53336.49272712001 2026-02-14,22:16:44.000,45,11147436,4365,0,1771107403,13147.768469490002,29414.273349630006,53336.36695896001 2026-02-14,22:16:45.000,45,11147379,5965,0,1771107404,13147.748260560002,28953.091068509995,53336.63246952001 2026-02-14,22:16:47.000,45,11147450,4885,0,1771107406,13147.586589120001,27108.94702182,53336.61150816001 2026-02-14,22:16:48.000,45,11147458,4885,0,1771107407,13147.667424840001,30336.496929269997,53336.68137936001 2026-02-14,22:16:49.000,45,11147546,4965,0,1771107408,13147.44512661,30336.687255779994,53336.75125056001 2026-02-14,22:16:50.000,45,11147600,4725,0,1771107409,13147.411445059995,28492.268293019995,53336.75125056001 2026-02-14,22:16:51.000,45,11147459,5125,0,1771107410,13147.391236129995,28953.302542410005,53336.72330208 2026-02-14,22:16:52.000,45,11147323,5445,0,1771107411,13147.371027199995,32180.922941159995,53336.835096 2026-02-14,22:16:53.000,45,11147683,6045,0,1771107412,13147.26324624,27570.129302939997,53336.856057360004 2026-02-14,22:16:54.000,45,11147562,4845,0,1771107413,13147.189146829995,27108.982267469997,53336.96086416 2026-02-14,22:16:55.000,45,11147569,5085,0,1771107414,13147.28345517,32181.0498255,53337.05868384 2026-02-14,22:16:56.000,45,11147574,5565,0,1771107415,13147.19588313999,28953.457623270006,53337.03772248001 2026-02-14,22:16:58.000,45,11147656,5565,0,1771107417,13147.18241052,34486.73565894,53337.16349064001 2026-02-14,22:16:59.000,45,11147552,4525,0,1771107418,13147.18241052,36792.11837979,53337.18445200001 2026-02-14,22:17:00.000,45,11147465,5884,0,1771107419,13147.17567420999,27570.390120750002,53337.27528456 2026-02-14,22:17:01.000,45,11147574,5485,0,1771107420,13147.12178373,29414.689248299997,53337.2892588 2026-02-14,22:17:02.000,45,11147547,5085,0,1771107421,13147.027475389994,31259.044768890002,53337.28227168001 2026-02-14,22:17:03.000,45,11147419,6005,0,1771107422,13147.027475389994,33564.561423210005,53337.33816864 2026-02-14,22:17:04.000,45,11147415,5285,0,1771107423,13146.980321219999,23420.384012370007,53337.30323304001 2026-02-14,22:17:05.000,45,11147498,4965,0,1771107424,13147.000530149999,29875.716448559993,53337.40105272001 2026-02-14,22:17:06.000,45,11147510,5565,0,1771107425,13147.101574799999,29875.78693986,53337.477911040005 2026-02-14,22:17:07.000,45,11147617,5044,0,1771107426,13147.067893249994,28492.599602129994,53337.575730720004 2026-02-14,22:17:20.000,45,11147532,5765,0,1771107439,13146.933167049989,31720.311639570005,53337.97399656001 2026-02-14,22:17:21.000,45,11147494,5405,0,1771107440,13146.906221809993,25264.908712079996,53338.08579048 2026-02-14,22:17:22.000,45,11147441,5205,0,1771107441,13146.906221809993,30798.031666890005,53338.12072608001 2026-02-14,22:17:23.000,45,11147462,4285,0,1771107442,13146.939903359998,29414.865476549996,53338.029893520004 2026-02-14,22:17:24.000,45,11147510,4445,0,1771107443,13146.919694429998,31259.284439309995,53338.11373896 2026-02-14,22:17:25.000,45,11147605,4685,0,1771107444,13146.886012879993,28031.797974030007,53338.148674560005 2026-02-14,22:17:26.000,45,11147519,4925,0,1771107445,13146.993793839989,31259.53820799,53338.18361016 2026-02-14,22:17:27.000,45,11147601,5684,0,1771107446,13147.05442062999,33104.020612919994,53338.28142984 2026-02-14,22:17:28.000,45,11147593,4805,0,1771107447,13147.047684319994,26648.850306720007,53338.28142984 2026-02-14,22:17:29.000,45,11147450,5325,0,1771107448,13147.020739079999,29415.436456080002,53338.30937832001 2026-02-14,22:17:31.000,45,11147446,4645,0,1771107450,13146.960112289999,28954.1695854,53338.35828816001 2026-02-14,22:17:32.000,45,11147585,4765,0,1771107451,13146.872540259988,29876.28742809,53338.29540408 2026-02-14,22:17:33.000,45,11147442,4845,0,1771107452,13146.784968229993,28032.136332270005,53338.386236640006 2026-02-14,22:17:34.000,45,11147581,5765,0,1771107453,13146.784968229993,27109.91275263,53338.47706920001 2026-02-14,22:17:35.000,45,11147410,5605,0,1771107454,13146.838858709998,34487.659094970004,53338.50501768001 2026-02-14,22:17:36.000,45,11147431,6124,0,1771107455,13146.818649779998,33565.5694488,53338.5120048 2026-02-14,22:17:37.000,45,11147531,6045,0,1771107456,13146.845595019993,31721.213928209996,53338.484056320005 2026-02-14,22:17:38.000,45,11147459,5684,0,1771107457,13146.859067639998,25726.96508532,53338.53995328 2026-02-14,22:17:39.000,45,11147534,4405,0,1771107458,13146.912958119989,29415.76776519,53338.59585024001 2026-02-14,22:17:40.000,45,11147517,5725,0,1771107459,13146.899485499998,29415.61973346,53338.62379872001 2026-02-14,22:17:42.000,45,11147460,5445,0,1771107461,13146.906221809993,29876.576442420002,53338.602837360006 2026-02-14,22:17:43.000,45,11147500,4125,0,1771107462,13146.912958119989,33104.210939430006,53338.651747200005 2026-02-14,22:17:44.000,45,11147612,4685,0,1771107463,13146.939903359998,26649.019485840006,53338.69366992001 2026-02-14,22:17:45.000,45,11147521,4965,0,1771107464,13146.906221809993,28954.571385810006,53338.88232216001 2026-02-14,22:17:46.000,45,11147582,5044,0,1771107465,13146.993793839989,24804.68511264,53338.78450248 2026-02-14,22:17:47.000,45,11147516,5245,0,1771107466,13146.960112289999,28954.48679625,53338.80546384 2026-02-14,22:17:48.000,45,11147530,5365,0,1771107467,13147.088102179994,28493.35385904,53338.87533504 2026-02-14,22:17:49.000,45,11147445,5765,0,1771107468,13147.18241052,26187.92884341,53338.84039944001 2026-02-14,22:17:50.000,45,11147490,5445,0,1771107469,13147.23630099999,32182.14948978,53338.9661676 2026-02-14,22:17:51.000,45,11147547,4965,0,1771107470,13147.249773619995,24804.586424819994,53338.87533504 2026-02-14,22:17:53.000,45,11147526,4605,0,1771107472,13147.33734564999,29876.703326760005,53338.95918048001 2026-02-14,22:17:54.000,45,11147484,4565,0,1771107473,13147.40470875,25726.81000446,53339.02206456 2026-02-14,22:17:55.000,45,11147463,5925,0,1771107474,13147.43839029999,29876.7597198,53338.9661676 2026-02-14,22:17:56.000,45,11147496,5085,0,1771107475,13147.532698639996,32182.269324990004,53339.02905168001 2026-02-14,22:17:57.000,45,11147460,5365,0,1771107476,13147.613534359996,29876.802014579996,53339.02905168001 2026-02-14,22:17:58.000,45,11147509,4765,0,1771107477,13147.687633770001,32643.183739169996,53339.04302592 2026-02-14,22:17:59.000,45,11147520,4645,0,1771107478,13147.829096280002,27110.187668700004,53339.1408456 2026-02-14,22:18:00.000,45,11147508,5565,0,1771107479,13147.909932000002,25265.98017984,53339.04302592 2026-02-14,22:18:01.000,45,11147492,4645,0,1771107480,13147.984031409993,31721.129338650004,53339.2107168 2026-02-14,22:18:02.000,45,11147455,6124,0,1771107481,13148.118757609998,26187.978187319997,53339.23866528 2026-02-14,22:18:15.000,45,11147385,5325,0,1771107494,13149.338029719998,29415.662028239996,53339.420330400004 2026-02-14,22:18:16.000,45,11147542,5765,0,1771107495,13149.418865439999,25265.82509898,53339.490201600005 2026-02-14,22:18:17.000,45,11147452,4805,0,1771107496,13149.486228539994,26649.153419309994,53339.5251372 2026-02-14,22:18:18.000,45,11147527,5405,0,1771107497,13149.546855329994,26649.188664960006,53339.54609856 2026-02-14,22:18:19.000,45,11147498,5005,0,1771107498,13149.54011902,28954.8040071,53339.54609856 2026-02-14,22:18:20.000,45,11147488,4845,0,1771107499,13149.627691049995,31260.33475968,53339.608982640006 2026-02-14,22:18:21.000,45,11147506,5605,0,1771107500,13149.69505414999,27110.448486509995,53339.560072800006 2026-02-14,22:18:22.000,45,11147562,4925,0,1771107501,13149.748944629995,30799.06083987,53339.56705992 2026-02-14,22:18:23.000,45,11147416,5645,0,1771107502,13149.8634619,30799.03264335,53339.62994400001 2026-02-14,22:18:24.000,45,11147415,5884,0,1771107503,13150.166595850002,24343.5451263,53339.93039016 2026-02-14,22:18:26.000,45,11147514,5645,0,1771107505,13150.361948839993,30337.75872354,53339.776673520006 2026-02-14,22:18:27.000,45,11147485,4925,0,1771107506,13150.429311939988,30337.808067449994,53339.706802320004 2026-02-14,22:18:28.000,45,11147492,5565,0,1771107507,13150.483202419993,28032.115184880007,53339.74872504001 2026-02-14,22:18:29.000,45,11147530,4765,0,1771107508,13150.429311939988,32181.797033280003,53339.74872504001 2026-02-14,22:18:30.000,45,11147599,5205,0,1771107509,13150.483202419993,29414.99941002,53339.81859624001 2026-02-14,22:18:31.000,45,11147465,5205,0,1771107510,13150.523620279993,28492.8745182,53339.88846744001 2026-02-14,22:18:32.000,45,11147467,5044,0,1771107511,13150.604455999994,34948.12941396001,53339.78366064 2026-02-14,22:18:33.000,45,11147424,4685,0,1771107512,13150.69202802999,30337.349874000007,53339.93039016 2026-02-14,22:18:34.000,45,11147481,5285,0,1771107513,13150.638137549999,32181.649001550002,53339.923403040004 2026-02-14,22:18:35.000,45,11147433,5165,0,1771107514,13150.624664929994,28492.825174290003,53339.9094288 2026-02-14,22:18:37.000,45,11147457,6165,0,1771107516,13150.530356589989,23420.729419740004,53339.9094288 2026-02-14,22:18:38.000,45,11147484,4645,0,1771107517,13150.523620279993,29875.991364629997,53339.88148032 2026-02-14,22:18:39.000,45,11147472,4805,0,1771107518,13150.557301829998,26648.314572839998,53339.86051896 2026-02-14,22:18:40.000,45,11147434,5765,0,1771107519,13150.611192309989,30337.018564889993,53339.91641592001 2026-02-14,22:18:41.000,45,11147415,6084,0,1771107520,13150.651610169989,31259.2350954,53339.88148032 2026-02-14,22:18:42.000,45,11147491,6205,0,1771107521,13150.766127439994,28031.501910570005,53339.85353184 2026-02-14,22:18:43.000,45,11147462,5605,0,1771107522,13150.846963159995,29414.865476549996,53339.83257048 2026-02-14,22:18:44.000,45,11147366,5605,0,1771107523,13150.887381019995,30336.983319239996,53339.776673520006 2026-02-14,22:18:45.000,45,11147473,5165,0,1771107524,13150.98168936,24803.860364430002,53339.81160912 2026-02-14,22:18:46.000,45,11147502,5605,0,1771107525,13151.02210722,31259.08706367,53339.825583360005 2026-02-14,22:18:48.000,45,11147494,4925,0,1771107527,13151.02210722,31719.867544380002,53339.81160912 2026-02-14,22:18:49.000,45,11147388,4645,0,1771107528,13150.97495304999,27109.017513119994,53339.71378944 2026-02-14,22:18:50.000,45,11147505,6124,0,1771107529,13150.948007809995,31258.953130199996,53339.74173792 2026-02-14,22:18:51.000,45,11147452,4805,0,1771107530,13150.96148043,30797.989372109994,53339.76968640001 2026-02-14,22:18:52.000,45,11147426,4685,0,1771107531,13150.927798879995,24342.685132440005,53339.76968640001 2026-02-14,22:18:53.000,45,11147520,4765,0,1771107532,13151.01537090999,29414.52006918,53339.67186672 2026-02-14,22:18:54.000,45,11147407,5884,0,1771107533,13151.11641555999,32180.838351600003,53339.67186672 2026-02-14,22:18:55.000,45,11147536,4765,0,1771107534,13151.251141759996,29875.31464815,53339.57404704 2026-02-14,22:18:56.000,45,11147371,6245,0,1771107535,13151.325241170001,28953.069921119997,53339.60199552001 2026-02-14,22:18:57.000,45,11147422,4645,0,1771107536,13151.426285820002,29875.117272510004,53339.56705992 2026-02-14,22:18:59.000,45,11147486,5565,0,1771107538,13151.352186409997,29874.955142520004,53339.58103416001 2026-02-14,22:19:00.000,45,11147409,6005,0,1771107539,13151.453231059997,30336.038735819995,53339.47622736 2026-02-14,22:19:01.000,45,11147435,5285,0,1771107540,13151.507121540002,29413.801057920005,53339.36443344001 2026-02-14,22:19:02.000,45,11147287,5085,0,1771107541,13151.574484639998,24803.211844470003,53339.44827888 2026-02-14,22:19:03.000,45,11147391,6084,0,1771107542,13151.608166190003,29874.83530731,53339.51815008 2026-02-14,22:19:04.000,45,11147612,4685,0,1771107543,13151.655320359998,31257.888711570005,53339.41334328001 2026-02-14,22:19:05.000,45,11147472,4685,0,1771107544,13151.614902499998,36329.47692876001,53339.36443344001 2026-02-14,22:19:06.000,45,11147451,5485,0,1771107545,13151.547539400002,28490.851417890008,53339.40635616 2026-02-14,22:19:07.000,45,11147413,6005,0,1771107546,13151.520594159992,28951.822225109994,53339.280588 2026-02-14,22:19:08.000,45,11147408,5085,0,1771107547,13151.601429879993,29412.793032329995,53339.32949784 2026-02-14,22:19:10.000,45,11147470,5605,0,1771107549,13151.547539400002,33101.165715270006,53339.2107168 2026-02-14,22:19:11.000,45,11147386,4885,0,1771107550,13151.594693569998,29412.496968870008,53339.17578120001 2026-02-14,22:19:12.000,45,11147516,5805,0,1771107551,13151.608166190003,30334.473828960006,53339.16180696 2026-02-14,22:19:13.000,45,11147321,6405,0,1771107552,13151.601429879993,27106.930970639994,53339.09892288001 2026-02-14,22:19:14.000,45,11147471,5005,0,1771107553,13151.581220949993,29412.229101930003,53338.95219336 2026-02-14,22:19:15.000,45,11147414,4765,0,1771107554,13151.500385229992,33100.686374430006,53338.99411608 2026-02-14,22:19:16.000,45,11147554,4485,0,1771107555,13151.358922719992,29872.92499308,53338.92424488 2026-02-14,22:19:17.000,45,11147504,5765,0,1771107556,13151.338713789992,29411.531238059993,53338.80546384 2026-02-14,22:19:18.000,45,11147474,4645,0,1771107557,13151.291559619996,28489.286511030004,53338.92424488 2026-02-14,22:19:19.000,45,11147386,5645,0,1771107558,13151.325241170001,26644.881646530004,53338.73559264 2026-02-14,22:19:21.000,45,11147424,4925,0,1771107560,13151.298295929992,33560.92407213,53338.6866828 2026-02-14,22:19:22.000,45,11147428,4725,0,1771107561,13151.291559619996,31716.52625676,53338.6866828 2026-02-14,22:19:23.000,45,11147437,6045,0,1771107562,13151.311768549996,28949.940107400005,53338.63078584 2026-02-14,22:19:24.000,45,11147445,5044,0,1771107563,13151.372395339997,28027.5614469,53338.52597904001 2026-02-14,22:19:25.000,45,11147518,4925,0,1771107564,13151.433022129997,29410.64304768,53338.54694040001 2026-02-14,22:19:26.000,45,11147445,5445,0,1771107565,13151.392604269997,24799.602689909996,53338.56790176 2026-02-14,22:19:27.000,45,11147415,5525,0,1771107566,13151.345450100001,27104.900821200004,53338.532966160004 2026-02-14,22:19:28.000,45,11147442,5485,0,1771107567,13151.338713789992,25721.403321749996,53338.47008208 2026-02-14,22:19:29.000,45,11147623,6045,0,1771107568,13151.325241170001,26643.50706618,53338.34431392 2026-02-14,22:19:30.000,45,11147432,4525,0,1771107569,13151.379131649992,32176.298711879994,53338.3722624 2026-02-14,22:19:32.000,45,11147494,4645,0,1771107571,13151.574484639998,27104.583610350004,53338.25348136 2026-02-14,22:19:33.000,45,11147449,5165,0,1771107572,13151.662056669993,27565.526221050008,53338.3023912 2026-02-14,22:19:34.000,45,11147579,5845,0,1771107573,13151.648584049988,33098.310817620004,53338.316365440005 2026-02-14,22:19:35.000,45,11147536,4485,0,1771107574,13151.729419769988,29870.760910170007,53338.22553288 2026-02-14,22:19:36.000,45,11147554,4445,0,1771107575,13151.635111429998,30331.774012170004,53338.267455600006 2026-02-14,22:19:37.000,45,11147513,4965,0,1771107576,13151.682265599993,25259.89678065,53338.25348136 2026-02-14,22:19:38.000,45,11147412,5565,0,1771107577,13151.790046559989,26642.823300570002,53338.26046848001 2026-02-14,22:19:39.000,45,11147619,5525,0,1771107578,13151.830464419989,28947.966350999995,53338.197584400004 2026-02-14,22:19:40.000,45,11147510,5565,0,1771107579,13151.843937039994,26181.492987720005,53338.13470032 2026-02-14,22:19:41.000,45,11147636,4565,0,1771107580,13151.803519179994,27103.639026930003,53338.029893520004 2026-02-14,22:19:43.000,45,11147476,4965,0,1771107582,13151.850673349989,28486.713578580006,53338.11373896 2026-02-14,22:19:44.000,45,11147458,5565,0,1771107583,13151.918036449999,26181.485938590005,53338.08579048 2026-02-14,22:19:45.000,45,11147496,4445,0,1771107584,13151.918036449999,28025.707525710008,53338.06482912 2026-02-14,22:19:46.000,45,11147489,4805,0,1771107585,13152.03255371999,30330.899920049997,53338.18361016 2026-02-14,22:19:47.000,45,11147531,5365,0,1771107586,13152.01234478999,30330.815330490004,53338.17662304 2026-02-14,22:19:48.000,45,11147499,5044,0,1771107587,13151.99887217,32636.064117870003,53338.10675184 2026-02-14,22:19:49.000,45,11147600,4525,0,1771107588,13151.944981689994,30330.935165699993,53338.17662304 2026-02-14,22:19:50.000,45,11147551,5925,0,1771107589,13151.93150906999,31253.053008389994,53338.1277132 2026-02-14,22:19:51.000,45,11147604,5605,0,1771107590,13151.897827519999,35402.6432181,53338.08579048 2026-02-14,22:19:52.000,45,11147528,4685,0,1771107591,13151.864145969994,32636.148707429995,53338.13470032 2026-02-14,22:19:54.000,45,11147485,4925,0,1771107593,13151.823728109994,32175.234293250003,53338.08579048 2026-02-14,22:19:55.000,45,11147537,4805,0,1771107594,13151.790046559989,27103.554437369996,53338.14168744001 2026-02-14,22:19:56.000,45,11147513,5965,0,1771107595,13151.803519179994,31253.264482290004,53338.09277760001 2026-02-14,22:19:57.000,45,11147582,5285,0,1771107596,13151.715947149998,28486.94619987,53338.099764720006 2026-02-14,22:19:58.000,45,11147538,4405,0,1771107597,13151.655320359998,28486.847512049993,53338.1626488 2026-02-14,22:19:59.000,45,11147572,4885,0,1771107598,13151.689001909988,29409.148632120006,53338.099764720006 2026-02-14,22:20:00.000,45,11147497,5925,0,1771107599,13151.641847739993,28948.022744040005,53338.16963592001 2026-02-14,22:20:01.000,45,11147522,5485,0,1771107600,13151.668792979988,26642.781005790006,53338.16963592001 2026-02-14,22:20:02.000,45,11147573,5405,0,1771107601,13151.574484639998,31253.46890706,53338.09277760001 2026-02-14,22:20:03.000,45,11147457,6124,0,1771107602,13151.689001909988,34942.04601477001,53338.099764720006 2026-02-14,22:20:05.000,45,11147497,5365,0,1771107604,13151.493648919997,26643.055921859996,53338.13470032 2026-02-14,22:20:06.000,45,11147517,6124,0,1771107605,13151.379131649992,28487.348000280006,53338.08579048 2026-02-14,22:20:07.000,45,11147558,5605,0,1771107606,13151.291559619996,28948.438642709996,53338.218545760006 2026-02-14,22:20:08.000,45,11147465,6124,0,1771107607,13151.305032240001,33098.03590155,53338.23252 2026-02-14,22:20:09.000,45,11147508,5684,0,1771107608,13151.358922719992,29409.677316870002,53338.15566168 2026-02-14,22:20:10.000,45,11147623,6245,0,1771107609,13151.433022129997,33559.40850917999,53338.15566168 2026-02-14,22:20:11.000,45,11147499,6245,0,1771107610,13151.439758439992,34942.73682951,53338.25348136 2026-02-14,22:20:12.000,45,11147519,5245,0,1771107611,13151.412813199997,31715.40544509,53338.078803360004 2026-02-14,22:20:13.000,45,11147536,4725,0,1771107612,13151.379131649992,34481.80831707,53338.1277132 2026-02-14,22:20:14.000,45,11147531,6284,0,1771107613,13151.379131649992,26182.50101331,53338.16963592001 2026-02-14,22:20:16.000,45,11147464,5965,0,1771107615,13151.493648919997,32637.629024730006,53338.09277760001 2026-02-14,22:20:17.000,45,11147527,6205,0,1771107616,13151.500385229992,25260.54530061,53338.078803360004 2026-02-14,22:20:18.000,45,11147411,5125,0,1771107617,13151.547539400002,28949.171752230002,53338.15566168 2026-02-14,22:20:19.000,45,11147567,6124,0,1771107618,13151.500385229992,27104.978361629997,53338.18361016 2026-02-14,22:20:20.000,45,11147525,5285,0,1771107619,13151.459967369992,34021.03488549001,53338.14168744001 2026-02-14,22:20:21.000,45,11147435,6284,0,1771107620,13151.372395339997,30332.60580951,53338.1277132 2026-02-14,22:20:22.000,45,11147454,4685,0,1771107621,13151.271350689996,28488.497008470003,53338.20457152 2026-02-14,22:20:23.000,45,11147520,5565,0,1771107622,13151.298295929992,34021.330948949995,53338.13470032 2026-02-14,22:20:24.000,45,11147523,5125,0,1771107623,13151.318504859992,30793.865631060005,53338.246494240004 2026-02-14,22:20:25.000,45,11147427,6045,0,1771107624,13151.278086999992,27105.302621609997,53338.218545760006 2026-02-14,22:20:27.000,45,11147498,4965,0,1771107626,13151.04231615,29871.677297069997,53338.218545760006 2026-02-14,22:20:28.000,45,11147468,4765,0,1771107627,13150.98168936,33099.29769582,53338.20457152 2026-02-14,22:20:29.000,45,11147496,5645,0,1771107628,13150.85369946999,28027.610790809995,53338.28841696001 2026-02-14,22:20:30.000,45,11147472,4925,0,1771107629,13150.77286374999,34943.72370771,53338.218545760006 2026-02-14,22:20:31.000,45,11147457,5285,0,1771107630,13150.739182199999,29410.81927593,53338.20457152 2026-02-14,22:20:32.000,45,11147504,4685,0,1771107631,13150.698764339999,34482.57667224,53338.21155864001 2026-02-14,22:20:33.000,45,11147466,4645,0,1771107632,13150.584247069994,26644.28247048,53338.12072608001 2026-02-14,22:20:34.000,45,11147477,5525,0,1771107633,13150.469729799988,32638.185906,53338.12072608001 2026-02-14,22:20:35.000,45,11147562,4765,0,1771107634,13150.335003599997,22955.818148849998,53338.1626488 2026-02-14,22:20:36.000,45,11147484,4805,0,1771107635,13150.213750019997,28488.652089330004,53338.197584400004 2026-02-14,22:20:38.000,45,11147507,6245,0,1771107637,13150.031869649996,28949.84846871,53338.20457152 2026-02-14,22:20:39.000,45,11147476,5684,0,1771107638,13149.910616069996,23417.120265179998,53338.07181624001 2026-02-14,22:20:40.000,45,11147509,5405,0,1771107639,13149.74220832,28950.038795219996,53338.12072608001 2026-02-14,22:20:41.000,45,11147502,4645,0,1771107640,13149.63442735999,28950.130433910002,53338.09277760001 2026-02-14,22:20:42.000,45,11147457,5405,0,1771107641,13149.479492229999,33099.87572448001,53338.11373896 2026-02-14,22:20:43.000,45,11147539,6084,0,1771107642,13149.371711269989,32638.96835943,53338.09277760001 2026-02-14,22:20:44.000,45,11147439,5325,0,1771107643,13149.331293409989,25261.898733570008,53338.057842 2026-02-14,22:20:45.000,45,11147545,6084,0,1771107644,13149.236985069998,29411.714515440006,53338.01591928 2026-02-14,22:20:46.000,45,11147458,4765,0,1771107645,13149.102258869993,30333.881702040002,53338.02290640001 2026-02-14,22:20:47.000,45,11147545,6124,0,1771107646,13149.055104699997,29411.799105,53338.07181624001 2026-02-14,22:21:00.000,45,11147527,6445,0,1771107659,13148.509463589995,31716.758878049994,53337.83425416001 2026-02-14,22:21:01.000,45,11147536,5725,0,1771107660,13148.489254659995,28489.18077408,53337.75040872 2026-02-14,22:21:02.000,45,11147444,4725,0,1771107661,13148.50272728,29411.051897219993,53337.78534432001 2026-02-14,22:21:03.000,45,11147464,4605,0,1771107662,13148.57682668999,31255.012666530005,53337.715473120006 2026-02-14,22:21:04.000,45,11147409,5205,0,1771107663,13148.469045729995,28949.629945680004,53337.72944736 2026-02-14,22:21:05.000,45,11147455,5085,0,1771107664,13148.54314514,32176.806249240006,53337.75739584001 2026-02-14,22:21:06.000,45,11147452,4765,0,1771107665,13148.63745347999,25721.748729119994,53337.79233144 2026-02-14,22:21:07.000,45,11147502,4765,0,1771107666,13148.738498129991,24799.532198610003,53337.79233144 2026-02-14,22:21:08.000,45,11147674,5005,0,1771107667,13148.738498129991,30793.224160230006,53337.645601920005 2026-02-14,22:21:09.000,45,11147460,5645,0,1771107668,13148.873224329996,31254.26545875,53338.057842 2026-02-14,22:21:11.000,45,11147544,5765,0,1771107670,13148.873224329996,30331.788110430003,53337.813292800005 2026-02-14,22:21:12.000,45,11147555,6045,0,1771107671,13148.940587429992,28487.56652331,53337.70149888 2026-02-14,22:21:13.000,45,11147669,5165,0,1771107672,13148.853015399996,32637.008701290004,53337.743421600004 2026-02-14,22:21:14.000,45,11147600,5884,0,1771107673,13148.853015399996,28948.431593579997,53337.80630568001 2026-02-14,22:21:15.000,45,11147431,6045,0,1771107674,13148.839542779991,33558.8727753,53337.862202640004 2026-02-14,22:21:16.000,45,11147501,6005,0,1771107675,13148.839542779991,27564.849504569996,53337.72944736 2026-02-14,22:21:17.000,45,11147298,5805,0,1771107676,13148.826070160001,28486.896855960003,53337.90412536001 2026-02-14,22:21:18.000,45,11147530,4725,0,1771107677,13148.819333849991,26642.781005790006,53337.79931856 2026-02-14,22:21:19.000,45,11147593,5884,0,1771107678,13148.853015399996,29408.923059959998,53337.79233144 2026-02-14,22:21:20.000,45,11147719,5005,0,1771107679,13148.853015399996,29870.140586730005,53337.75739584001 2026-02-14,22:21:22.000,45,11147542,4765,0,1771107681,13148.987741600002,28948.001596650007,53337.68752464001 2026-02-14,22:21:23.000,45,11147503,5125,0,1771107682,13148.799124919991,26642.759858399993,53337.79931856 2026-02-14,22:21:24.000,45,11147431,5085,0,1771107683,13148.846279090001,29408.838470400005,53337.9180996 2026-02-14,22:21:25.000,45,11147533,5725,0,1771107684,13148.859751709992,28025.594739630003,53337.78534432001 2026-02-14,22:21:26.000,45,11147494,4845,0,1771107685,13148.954060049997,28486.678332929994,53337.65957616 2026-02-14,22:21:27.000,45,11147564,4645,0,1771107686,13148.960796359992,27564.34196721,53337.90412536001 2026-02-14,22:21:28.000,45,11147553,5005,0,1771107687,13149.007950530002,30330.808281360005,53337.813292800005 2026-02-14,22:21:29.000,45,11147501,5884,0,1771107688,13149.021423149992,29869.774031969995,53337.79931856 2026-02-14,22:21:30.000,45,11147567,5285,0,1771107689,13149.034895769997,26642.38625451,53337.813292800005 2026-02-14,22:21:31.000,45,11147519,5125,0,1771107690,13149.082049939992,27103.307717820004,53337.7783572 2026-02-14,22:21:33.000,45,11147571,6084,0,1771107692,13149.176358279998,28486.410465990004,53337.715473120006 2026-02-14,22:21:34.000,45,11147521,4925,0,1771107693,13149.250457689988,33096.971482919995,53337.7783572 2026-02-14,22:21:35.000,45,11147480,5445,0,1771107694,13149.311084479988,30791.67335163,53337.82726704 2026-02-14,22:21:36.000,45,11147440,4765,0,1771107695,13149.452546989989,25720.035790530004,53337.883164000006 2026-02-14,22:21:37.000,45,11147477,4925,0,1771107696,13149.567064259994,30330.69549528,53337.82027992 2026-02-14,22:21:38.000,45,11147461,5285,0,1771107697,13149.59400949999,31252.83448536,53337.911112480004 2026-02-14,22:21:39.000,45,11147529,5245,0,1771107698,13149.627691049995,28025.199988349996,53337.9180996 2026-02-14,22:21:40.000,45,11147509,5285,0,1771107699,13149.728735699995,27564.1516407,53337.862202640004 2026-02-14,22:21:41.000,45,11147481,6324,0,1771107700,13149.83651665999,31252.559569289995,53337.93906096 2026-02-14,22:21:42.000,45,11147463,6284,0,1771107701,13149.890407139996,25719.873660540004,53337.94604808 2026-02-14,22:21:44.000,45,11147536,4845,0,1771107703,13150.058814889991,28947.233241480004,53337.97399656001 2026-02-14,22:21:45.000,45,11147416,4925,0,1771107704,13150.153123229997,28025.030809229997,53337.932073840006 2026-02-14,22:21:46.000,45,11147433,6284,0,1771107705,13150.247431570002,25719.711530550005,53337.980983680005 2026-02-14,22:21:47.000,45,11147521,5165,0,1771107706,13150.402366699993,31713.283656960004,53338.00893216 2026-02-14,22:21:48.000,45,11147684,4685,0,1771107707,13150.496675039998,31252.143670620004,53338.06482912 2026-02-14,22:21:49.000,45,11147537,6005,0,1771107708,13150.671819099989,28024.755893160007,53338.029893520004 2026-02-14,22:21:50.000,45,11147482,4685,0,1771107709,13150.77286374999,32174.042990279995,53337.94604808 2026-02-14,22:21:51.000,45,11147523,5245,0,1771107710,13150.867172089995,30790.961389500007,53338.03688064 2026-02-14,22:21:52.000,45,11147448,4885,0,1771107711,13150.948007809995,31712.938249590006,53338.00893216 2026-02-14,22:21:53.000,45,11147550,4845,0,1771107712,13151.06252508,31712.804316120004,53338.029893520004 2026-02-14,22:21:55.000,45,11147524,5005,0,1771107714,13151.305032240001,29407.351103969995,53338.00893216 2026-02-14,22:21:56.000,45,11147563,5485,0,1771107715,13151.493648919997,28946.16177372,53338.057842 2026-02-14,22:21:57.000,45,11147538,4845,0,1771107716,13151.709210839988,28484.986541730003,53338.16963592001 2026-02-14,22:21:58.000,45,11147477,5405,0,1771107717,13151.810255489989,27101.60182836,53338.17662304 2026-02-14,22:21:59.000,45,11147509,5285,0,1771107718,13151.99887217,29406.83651748,53338.197584400004 2026-02-14,22:22:00.000,45,11147552,5725,0,1771107719,13152.167279919995,30328.862721480007,53338.26046848001 2026-02-14,22:22:01.000,45,11147451,5165,0,1771107720,13152.31547873999,26640.264466380002,53338.218545760006 2026-02-14,22:22:02.000,45,11147529,5285,0,1771107721,13152.497359109992,31711.634160539994,53338.33033968 2026-02-14,22:22:03.000,45,11147547,5445,0,1771107722,13152.632085309997,30328.31993847,53338.29540408 2026-02-14,22:22:04.000,45,11147518,4925,0,1771107723,13152.753338889997,28945.104404219994,53338.3023912 2026-02-14,22:22:06.000,45,11147527,6685,0,1771107725,13153.090154389989,27100.78412928,53338.47008208 2026-02-14,22:22:07.000,45,11147383,5365,0,1771107726,13153.204671659994,27100.713637980007,53338.63078584 2026-02-14,22:22:08.000,45,11147456,4765,0,1771107727,13153.43370619999,32172.146774310007,53338.484056320005 2026-02-14,22:22:09.000,45,11147550,5725,0,1771107728,13153.528014539996,27100.586753640004,53338.46309496 2026-02-14,22:22:10.000,45,11147511,6124,0,1771107729,13153.676213359991,30788.994682229997,53338.62379872001 2026-02-14,22:22:11.000,45,11147520,4805,0,1771107730,13153.858093729992,31250.043029880006,53338.67969568 2026-02-14,22:22:12.000,45,11147488,5044,0,1771107731,13154.026501480002,22951.109330010004,53338.72860552 2026-02-14,22:22:13.000,45,11147559,6124,0,1771107732,13154.208381849989,30327.727811549994,53338.72860552 2026-02-14,22:22:14.000,45,11147496,4965,0,1771107733,13154.356580669999,25717.117450710008,53338.79847672 2026-02-14,22:22:15.000,45,11147482,4685,0,1771107734,13154.47783425,28483.125571409997,53338.8264252 2026-02-14,22:22:28.000,45,11147386,5565,0,1771107747,13156.128230199996,32169.644333160002,53339.86051896 2026-02-14,22:22:29.000,45,11147432,4965,0,1771107748,13156.114757579991,26637.536453070003,53339.88846744001 2026-02-14,22:22:30.000,45,11147430,4925,0,1771107749,13156.094548649991,30325.74700602,53339.95833864 2026-02-14,22:22:31.000,45,11147469,6084,0,1771107750,13156.074339719991,25254.250427520004,53339.993274240005 2026-02-14,22:22:32.000,45,11147350,5684,0,1771107751,13156.155175439992,25715.207136480007,53340.07711968 2026-02-14,22:22:33.000,45,11147536,5645,0,1771107752,13156.108021269996,26637.127603529996,53340.13301664001 2026-02-14,22:22:34.000,45,11147481,6084,0,1771107753,13156.0608671,26175.895978500004,53340.2937204 2026-02-14,22:22:35.000,45,11147583,6045,0,1771107754,13156.00024031,34013.330186399995,53340.32166888001 2026-02-14,22:22:36.000,45,11147520,5005,0,1771107755,13156.013712929991,33091.092508500005,53340.3635916 2026-02-14,22:22:37.000,45,11147495,5205,0,1771107756,13156.081076030001,32629.938423900006,53340.71993472 2026-02-14,22:22:39.000,45,11147510,4885,0,1771107758,13155.91266827999,30324.92225781,53340.398527200006 2026-02-14,22:22:40.000,45,11147352,5805,0,1771107759,13155.81835994,30324.879963030005,53340.52429536 2026-02-14,22:22:41.000,45,11147510,4765,0,1771107760,13155.79141469999,25714.63615695,53340.65705064001 2026-02-14,22:22:42.000,45,11147491,5605,0,1771107761,13155.744260529995,29864.057187540006,53340.62910216 2026-02-14,22:22:43.000,45,11147545,5285,0,1771107762,13155.596061709999,27097.879887720002,53340.70596048001 2026-02-14,22:22:44.000,45,11147520,4965,0,1771107763,13155.454599199998,27097.788249029996,53340.6430764 2026-02-14,22:22:45.000,45,11147500,4765,0,1771107764,13155.380499789993,28019.899042589997,53340.831728640005 2026-02-14,22:22:46.000,45,11147482,5044,0,1771107765,13155.346818239988,28942.066229189993,53340.79679304 2026-02-14,22:22:47.000,45,11147572,5884,0,1771107766,13155.306400379988,28481.095421970007,53340.69198624 2026-02-14,22:22:48.000,45,11147518,5605,0,1771107767,13155.232300969998,28942.31999787,53340.7478832 2026-02-14,22:22:50.000,45,11147557,5405,0,1771107769,13155.158201559992,28942.46098047,53340.98544528 2026-02-14,22:22:51.000,45,11147613,6245,0,1771107770,13155.043684290002,27098.443818119995,53340.9574968 2026-02-14,22:22:52.000,45,11147472,5805,0,1771107771,13154.989793809997,31708.906147229995,53340.929548320004 2026-02-14,22:22:53.000,45,11147579,5285,0,1771107772,13154.908958089996,25715.630084279997,53341.06929072001 2026-02-14,22:22:54.000,45,11147539,6284,0,1771107773,13154.929167019996,33092.227418430004,53341.09025208001 2026-02-14,22:22:55.000,45,11147523,5125,0,1771107774,13154.875276539991,26637.825467400005,53341.18108464 2026-02-14,22:22:56.000,45,11147606,6084,0,1771107775,13154.82138606,25715.91204948,53341.118200560006 2026-02-14,22:22:57.000,45,11147462,5605,0,1771107776,13154.71360509999,32631.559723800005,53341.24396872 2026-02-14,22:22:58.000,45,11147588,5645,0,1771107777,13154.565406279995,37242.022052910004,53341.25095584 2026-02-14,22:22:59.000,45,11147527,6284,0,1771107778,13154.524988419995,28943.539497360005,53341.264930080004 2026-02-14,22:23:01.000,45,11147533,5405,0,1771107780,13154.464361629995,30326.86781769,53341.37672400001 2026-02-14,22:23:02.000,45,11147524,4925,0,1771107781,13154.39026221999,34015.3744341,53341.47454368001 2026-02-14,22:23:03.000,45,11147457,5445,0,1771107782,13154.262272329994,31249.246478190005,53341.29986568 2026-02-14,22:23:04.000,45,11147527,5965,0,1771107783,13154.235327089998,28944.188017320004,53341.39069824 2026-02-14,22:23:05.000,45,11147541,6124,0,1771107784,13154.154491369998,25717.02581202,53341.46056944 2026-02-14,22:23:06.000,45,11147441,6124,0,1771107785,13154.073655649998,32632.842665460004,53341.37672400001 2026-02-14,22:23:07.000,45,11147506,5525,0,1771107786,13154.033237789998,24334.0992921,53341.48851792 2026-02-14,22:23:08.000,45,11147513,5085,0,1771107787,13154.046710410003,24334.148636009995,53341.432620960004 2026-02-14,22:23:09.000,45,11147545,6005,0,1771107788,13153.945665760002,28483.604912249997,53341.53044064 2026-02-14,22:23:10.000,45,11147504,4965,0,1771107789,13153.965874690002,25256.37926478,53341.49550504001 2026-02-14,22:23:12.000,45,11147473,5325,0,1771107791,13153.831148489997,29406.075211439995,53341.53742776 2026-02-14,22:23:13.000,45,11147563,5165,0,1771107792,13153.743576460001,31250.465977679996,53341.57935048 2026-02-14,22:23:14.000,45,11147501,5965,0,1771107793,13153.662740740001,31711.598914889997,53341.64223456001 2026-02-14,22:23:15.000,45,11147498,4725,0,1771107794,13153.52127823,32633.914133219994,53341.64922168 2026-02-14,22:23:16.000,45,11147558,4605,0,1771107795,13153.528014539996,27101.362157940006,53341.66319592001 2026-02-14,22:23:17.000,45,11147483,4925,0,1771107796,13153.487596679995,27562.389358200002,53341.67717016 2026-02-14,22:23:18.000,45,11147478,5365,0,1771107797,13153.406760959995,28484.479004370005,53341.72608 2026-02-14,22:23:19.000,45,11147513,5005,0,1771107798,13153.33266154999,27562.502144280006,53341.74704136 2026-02-14,22:23:20.000,45,11147455,4965,0,1771107799,13153.23835321,28484.69047827,53341.70511864 2026-02-14,22:23:21.000,45,11147519,4805,0,1771107800,13153.184462729994,24796.395335759997,53341.72608 2026-02-14,22:23:23.000,45,11147541,6005,0,1771107802,13153.069945459989,26640.814298519996,53341.788964080006 2026-02-14,22:23:24.000,45,11147540,5645,0,1771107803,13153.002582359994,33556.574758920004,53341.7959512 2026-02-14,22:23:25.000,45,11147553,6045,0,1771107804,13152.989109739989,26179.709557830007,53341.935693600004 2026-02-14,22:23:26.000,45,11147571,4925,0,1771107805,13152.888065089988,28485.078180419994,53341.81691256 2026-02-14,22:23:27.000,45,11147520,4525,0,1771107806,13152.813965679998,33556.73688891,53341.788964080006 2026-02-14,22:23:28.000,45,11147608,4445,0,1771107807,13152.793756749998,33095.702639519994,53341.8658224 2026-02-14,22:23:29.000,45,11147547,5845,0,1771107808,13152.787020440002,30329.602880129998,53341.94268072 2026-02-14,22:23:30.000,45,11147485,5884,0,1771107809,13152.692712099997,27563.489022480004,53341.886783760005 2026-02-14,22:23:31.000,45,11147517,5645,0,1771107810,13152.632085309997,31713.093330450007,53342.04748752001 2026-02-14,22:23:32.000,45,11147437,5125,0,1771107811,13152.564722210001,31713.31890261,53342.01255192 2026-02-14,22:23:34.000,45,11147521,6165,0,1771107813,13152.38284184,27102.835426110003,53341.94268072 2026-02-14,22:23:35.000,45,11147550,4645,0,1771107814,13152.396314459991,30330.38533356,53341.90075800001 2026-02-14,22:23:36.000,45,11147515,5805,0,1771107815,13152.389578149996,29408.309785649995,53341.84486104 2026-02-14,22:23:37.000,45,11147540,4445,0,1771107816,13152.349160289996,30330.575660069997,53341.94268072 2026-02-14,22:23:38.000,45,11147524,5485,0,1771107817,13152.328951359996,25720.042839660004,53341.92870648001 2026-02-14,22:23:39.000,45,11147523,5645,0,1771107818,13152.26158826,29869.668295020005,53341.935693600004 2026-02-14,22:23:40.000,45,11147432,4725,0,1771107819,13152.207697779995,29408.683389540005,53341.90774512001 2026-02-14,22:23:41.000,45,11147419,5085,0,1771107820,13152.26158826,29869.858621530002,53341.97761632001 2026-02-14,22:23:42.000,45,11147567,6165,0,1771107821,13152.25485194999,28947.670287539993,53341.956654960006 2026-02-14,22:23:43.000,45,11147507,6084,0,1771107822,13152.32221505,28486.572595980004,53341.92870648001 2026-02-14,22:23:45.000,45,11147499,6324,0,1771107824,13152.40305077,28947.839466660007,53341.97761632001 2026-02-14,22:23:46.000,45,11147608,5605,0,1771107825,13152.436732319991,34941.71470565999,53341.935693600004 2026-02-14,22:23:47.000,45,11147527,5565,0,1771107826,13152.436732319991,28025.841459179996,53342.02652616001 2026-02-14,22:23:48.000,45,11147444,4765,0,1771107827,13152.537776969992,32636.374279590003,53342.01953904 2026-02-14,22:23:49.000,45,11147516,5405,0,1771107828,13152.605140070002,33097.486069410006,53342.08242312 2026-02-14,22:23:50.000,45,11147511,5165,0,1771107829,13152.712921029997,34941.693558269995,53342.08242312 2026-02-14,22:23:51.000,45,11147516,5925,0,1771107830,13152.874592469998,26642.54133537,53342.09639736001 2026-02-14,22:23:52.000,45,11147352,5645,0,1771107831,13152.995846049998,29870.006653260003,53342.1802428 2026-02-14,22:23:53.000,45,11147396,5845,0,1771107832,13153.13057224999,24798.29860086,53342.24312688001 2026-02-14,22:23:54.000,45,11147515,5165,0,1771107833,13153.21814428,29409.07814082,53342.25710112 2026-02-14,22:23:56.000,45,11147540,5125,0,1771107835,13153.528014539996,32175.60084801,53342.31299808001 2026-02-14,22:23:57.000,45,11147568,5765,0,1771107836,13153.635795499991,28487.291607239997,53342.50165032001 2026-02-14,22:23:58.000,45,11147552,5845,0,1771107837,13153.763785390001,32175.89691147,53342.51562456 2026-02-14,22:23:59.000,45,11147611,5125,0,1771107838,13153.918720519992,31714.869711210005,53342.48767608 2026-02-14,22:24:00.000,45,11147670,4685,0,1771107839,13153.932193139997,27565.589663220002,53342.50165032001 2026-02-14,22:24:01.000,45,11147540,4765,0,1771107840,13153.938929449992,32176.3973997,53342.57152152001 2026-02-14,22:24:02.000,45,11147491,5485,0,1771107841,13154.066919340003,36787.282676610004,53342.69030256 2026-02-14,22:24:03.000,45,11147518,5645,0,1771107842,13154.181436609993,32637.875744279998,53342.795109360006 2026-02-14,22:24:04.000,45,11147535,5125,0,1771107843,13154.383525909994,28949.390275259997,53342.8090836 2026-02-14,22:24:05.000,45,11147394,5765,0,1771107844,13154.49804318,30793.717599330004,53342.85100632 2026-02-14,22:24:07.000,45,11147580,5005,0,1771107846,13154.75402295999,28488.602745419994,53342.92786464 2026-02-14,22:24:08.000,45,11147586,5044,0,1771107847,13154.814649749991,29410.81927593,53343.02568432 2026-02-14,22:24:09.000,45,11147494,5965,0,1771107848,13154.908958089996,22955.916836670003,53343.03965856 2026-02-14,22:24:10.000,45,11147547,6245,0,1771107849,13155.016739049992,32177.440670940006,53343.060619920005 2026-02-14,22:24:11.000,45,11147597,5405,0,1771107850,13155.124520010002,22956.156507089996,53343.0885684 2026-02-14,22:24:12.000,45,11147528,5725,0,1771107851,13155.252509899998,30794.344971900005,53343.21433656 2026-02-14,22:24:13.000,45,11147517,5205,0,1771107852,13155.333345619998,30333.27547686,53343.27023352001 2026-02-14,22:24:14.000,45,11147516,4765,0,1771107853,13155.454599199998,32177.694439619998,53343.32613048 2026-02-14,22:24:15.000,45,11147605,5365,0,1771107854,13155.454599199998,29411.228125470006,53343.38901456001 2026-02-14,22:24:16.000,45,11147517,5445,0,1771107855,13155.528698609989,28489.15962669,53343.49382136 2026-02-14,22:24:18.000,45,11147526,5125,0,1771107857,13155.81835994,27105.929994179998,53343.60561528001 2026-02-14,22:24:19.000,45,11147537,5245,0,1771107858,13155.89245934999,33561.0580056,53343.69644784 2026-02-14,22:24:20.000,45,11147620,5684,0,1771107859,13156.013712929991,34944.28058898001,53343.76631904 2026-02-14,22:24:21.000,45,11147472,5565,0,1771107860,13156.081076030001,29411.411402850004,53343.75933192 2026-02-14,22:24:22.000,45,11147502,5565,0,1771107861,13156.114757579991,28028.04078774,53343.7872804 2026-02-14,22:24:23.000,45,11147545,5605,0,1771107862,13156.182120680001,31255.54840041,53343.90606144 2026-02-14,22:24:24.000,45,11147568,5925,0,1771107863,13156.168648059996,30333.26842773,53343.90606144 2026-02-14,22:24:25.000,45,11147474,4805,0,1771107864,13156.195593299992,28027.794068190007,53343.94099704001 2026-02-14,22:24:26.000,45,11147540,4965,0,1771107865,13156.256220089992,26644.59968133,53344.05279096 2026-02-14,22:24:27.000,45,11147541,5245,0,1771107866,13156.269692709997,29410.939111140004,53344.05977808001 2026-02-14,22:24:29.000,45,11147509,5605,0,1771107868,13156.377473669992,36326.558588939995,53344.12266216 2026-02-14,22:24:30.000,45,11147473,6324,0,1771107869,13156.471782009998,26182.846420679998,53344.25541744001 2026-02-14,22:24:31.000,45,11147556,4525,0,1771107870,13156.606508209989,29410.114362930006,53344.304327280006 2026-02-14,22:24:32.000,45,11147580,5645,0,1771107871,13156.721025479994,31715.306757269995,53344.248430319996 2026-02-14,22:24:33.000,45,11147500,5925,0,1771107872,13156.83554275,28026.74374782,53344.36022424 2026-02-14,22:24:34.000,45,11147525,5165,0,1771107873,13156.801861199994,26643.464771400002,53344.36721136 2026-02-14,22:24:35.000,45,11147509,5325,0,1771107874,13156.815333819999,27565.582614090003,53344.43708256 2026-02-14,22:24:36.000,45,11147536,4605,0,1771107875,13156.76817964999,32176.05904146,53344.42310832001 2026-02-14,22:24:37.000,45,11147534,5965,0,1771107876,13156.78838857999,35864.48106830999,53344.46503104001 2026-02-14,22:24:38.000,45,11147580,5485,0,1771107877,13156.90964215999,26182.134458550005,53344.6257348 2026-02-14,22:24:40.000,45,11147511,5445,0,1771107879,13157.01742312,34481.01881451,53344.65368328 2026-02-14,22:24:41.000,45,11147474,4885,0,1771107880,13156.983741569995,32175.452816279998,53344.71656736 2026-02-14,22:24:42.000,45,11147545,6084,0,1771107881,13156.88943322999,30330.998607870002,53344.68163176001 2026-02-14,22:24:43.000,45,11147419,5285,0,1771107882,13156.89616954,26642.428549289994,53344.81438704 2026-02-14,22:24:44.000,45,11147372,4725,0,1771107883,13156.923114779995,28947.529304940006,53344.74451584 2026-02-14,22:24:45.000,45,11147510,4765,0,1771107884,13157.01742312,29869.372231560003,53344.91220672 2026-02-14,22:24:46.000,45,11147556,4645,0,1771107885,13157.15214931999,33096.50624033999,53344.856309760005 2026-02-14,22:24:47.000,45,11147529,5165,0,1771107886,13157.253193969991,31713.128576100004,53344.89124536 2026-02-14,22:24:48.000,45,11147465,6165,0,1771107887,13157.367711239996,25719.211042320007,53345.0100264 2026-02-14,22:24:49.000,45,11147516,5765,0,1771107888,13157.495701129992,32173.648239000002,53344.98906504 2026-02-14,22:24:51.000,45,11147595,6324,0,1771107890,13157.664108880002,28023.952292340007,53345.20566576 2026-02-14,22:24:52.000,45,11147569,6124,0,1771107891,13157.738208289993,25257.577616880008,53345.191691520005 2026-02-14,22:24:53.000,45,11147522,4645,0,1771107892,13157.751680909998,29867.983552949998,53345.240601360005 2026-02-14,22:24:54.000,45,11147544,5645,0,1771107893,13157.717999359993,28023.663278010004,53345.29649832 2026-02-14,22:24:55.000,45,11147545,6005,0,1771107894,13157.711263049998,26640.532333320007,53345.21964 2026-02-14,22:24:56.000,45,11147478,4925,0,1771107895,13157.758417219993,26640.27151551,53345.34540816 2026-02-14,22:24:57.000,45,11147533,5085,0,1771107896,13157.872934489998,27562.206080820004,53345.359382400005 2026-02-14,22:24:58.000,45,11147586,4765,0,1771107897,13157.994188069999,31711.58481663,53345.43624072 2026-02-14,22:24:59.000,45,11147481,5085,0,1771107898,13157.980715449994,32172.597918629996,53345.38733088 2026-02-14,22:25:00.000,45,11147509,5165,0,1771107899,13157.96724282999,23873.798152229996,53345.478163440006 2026-02-14,22:25:02.000,45,11147537,5605,0,1771107901,13157.926824969989,32172.661360800004,53345.575983120005 2026-02-14,22:25:03.000,45,11147525,5285,0,1771107902,13158.000924379994,29867.398475160007,53345.56200888 2026-02-14,22:25:04.000,45,11147453,6124,0,1771107903,13158.142386889995,29867.370278639995,53345.68078992 2026-02-14,22:25:05.000,45,11147422,4685,0,1771107904,13158.13565058,31711.528423590004,53345.66681568001 2026-02-14,22:25:06.000,45,11147484,5845,0,1771107905,13158.10870533999,24334.56453468,53345.70175128 2026-02-14,22:25:07.000,45,11147643,6084,0,1771107906,13158.13565058,30327.946334580003,53345.694764160005 2026-02-14,22:25:08.000,45,11147563,5285,0,1771107907,13158.182804749995,28022.683448940006,53345.77162248 2026-02-14,22:25:09.000,45,11147493,5805,0,1771107908,13158.25016784999,33094.26461699999,53345.79957096 2026-02-14,22:25:10.000,45,11147464,5965,0,1771107909,13158.304058329995,32172.125626919995,53345.87642928 2026-02-14,22:25:11.000,45,11147627,6045,0,1771107910,13158.35794881,31249.972538579997,53345.78559672001 2026-02-14,22:25:13.000,45,11147490,5765,0,1771107912,13158.33773988,30327.720762419995,53345.90437776001 2026-02-14,22:25:14.000,45,11147518,5765,0,1771107913,13158.31753095,31710.710724510005,53346.03713304 2026-02-14,22:25:15.000,45,11147470,4525,0,1771107914,13158.35794881,29866.467990000005,53346.0580944 2026-02-14,22:25:16.000,45,11147588,4365,0,1771107915,13158.47920239,26639.122507320004,53346.05110728001 2026-02-14,22:25:17.000,45,11147508,5405,0,1771107916,13158.512883939991,29866.327007400003,53346.11399136 2026-02-14,22:25:18.000,45,11147491,5965,0,1771107917,13158.560038110001,27100.14970758,53346.127965600004 2026-02-14,22:25:19.000,45,11147518,4525,0,1771107918,13158.661082760002,31710.315973229997,53346.21879816001 2026-02-14,22:25:20.000,45,11147533,6045,0,1771107919,13158.634137519992,31249.084348200005,53346.28168224 2026-02-14,22:25:21.000,45,11147530,4645,0,1771107920,13158.654346449992,32170.96252047,53346.246746640005 2026-02-14,22:25:22.000,45,11147640,4445,0,1771107921,13158.546565489996,29404.538501100003,53346.28168224 2026-02-14,22:25:24.000,45,11147549,5085,0,1771107923,13158.452257149991,31248.555663449995,53346.37950192 2026-02-14,22:25:25.000,45,11147540,4445,0,1771107924,13158.519620250001,29404.193093730006,53346.56815416 2026-02-14,22:25:26.000,45,11147537,5645,0,1771107925,13158.546565489996,31709.216308949995,53346.56815416 2026-02-14,22:25:27.000,45,11147520,5725,0,1771107926,13158.735182169992,35397.36341973,53346.71488368 2026-02-14,22:25:28.000,45,11147487,5884,0,1771107927,13158.775600029992,25254.46190142,53346.679948080004 2026-02-14,22:25:29.000,45,11147496,4605,0,1771107928,13158.789072649997,23410.134577350007,53346.67296096001 2026-02-14,22:25:30.000,45,11147482,5325,0,1771107929,13158.768863719997,25715.207136480007,53346.749819280005 2026-02-14,22:25:31.000,45,11147502,4365,0,1771107930,13158.701500620002,24793.039949879996,53346.83366472 2026-02-14,22:25:32.000,45,11147605,5884,0,1771107931,13158.647610139997,30786.337160220006,53346.9314844 2026-02-14,22:25:33.000,45,11147552,5605,0,1771107932,13158.607192279997,29864.191121009993,53346.92449728 2026-02-14,22:25:35.000,45,11147510,4925,0,1771107934,13158.903589920003,28941.713772689996,53347.09917528 2026-02-14,22:25:36.000,45,11147560,4565,0,1771107935,13159.004634569988,27097.506283830007,53347.183020720004 2026-02-14,22:25:37.000,45,11147634,5365,0,1771107936,13159.024843499988,25714.241405670007,53347.24590480001 2026-02-14,22:25:38.000,45,11147561,6045,0,1771107937,13158.917062539993,33090.53562723,53347.43455704 2026-02-14,22:25:39.000,45,11147469,5085,0,1771107938,13158.923798850003,32168.269752809996,53347.44853128 2026-02-14,22:25:40.000,45,11147512,5165,0,1771107939,13158.997898259993,26635.851710999996,53347.50442824 2026-02-14,22:25:41.000,45,11147488,4565,0,1771107940,13159.065261359989,30324.027018299996,53347.50442824 2026-02-14,22:25:42.000,45,11147499,5044,0,1771107941,13159.098942909994,32168.008935000005,53347.61622216 2026-02-14,22:25:43.000,45,11147498,5485,0,1771107942,13159.078733979994,31245.891092310005,53347.69308048 2026-02-14,22:25:44.000,45,11147530,5405,0,1771107943,13159.166306009989,30784.65946728,53347.86775848001 2026-02-14,22:25:46.000,45,11147518,4765,0,1771107945,13159.341450069995,30784.581926850005,53347.93762968 2026-02-14,22:25:47.000,45,11147526,4805,0,1771107946,13159.42902209999,32167.677625890006,53348.07038496 2026-02-14,22:25:48.000,45,11147489,5005,0,1771107947,13159.48964888999,31245.651421889997,53348.20314024001 2026-02-14,22:25:49.000,45,11147527,5085,0,1771107948,13159.46943995999,29401.458031290007,53348.307947040004 2026-02-14,22:25:50.000,45,11147483,5044,0,1771107949,13159.503121509995,28479.4106799,53348.40576672 2026-02-14,22:25:51.000,45,11147575,4885,0,1771107950,13159.45596734,26174.394513809995,53348.48262504 2026-02-14,22:25:52.000,45,11147547,5085,0,1771107951,13159.422285789995,34011.730033889995,53348.58743184001 2026-02-14,22:25:53.000,45,11147635,5285,0,1771107952,13159.41554948,32167.670576760007,53348.65031592 2026-02-14,22:25:54.000,45,11147427,6084,0,1771107953,13159.53006674999,26635.456959720002,53348.664290160006 2026-02-14,22:25:55.000,45,11147455,5285,0,1771107954,13159.61763878,22486.261501290006,53348.79704544 2026-02-14,22:26:08.000,45,11147388,4965,0,1771107967,13159.078733979994,27097.167925589994,53349.85210056 2026-02-14,22:26:09.000,45,11147319,5405,0,1771107968,13158.910326229998,30324.266688720003,53349.96389448 2026-02-14,22:26:10.000,45,11147499,5405,0,1771107969,13158.809281579997,26636.042037510008,53349.97786872001 2026-02-14,22:26:11.000,45,11147512,4845,0,1771107970,13158.674555379992,29402.099502120007,53350.103636880005 2026-02-14,22:26:12.000,45,11147516,4725,0,1771107971,13158.613928589992,28480.249526369997,53350.04773992001 2026-02-14,22:26:13.000,45,11147446,4765,0,1771107972,13158.593719659992,29863.020965429998,53350.201456560004 2026-02-14,22:26:14.000,45,11147393,6084,0,1771107973,13158.553301799991,28018.630199189996,53350.152546720004 2026-02-14,22:26:15.000,45,11147458,5725,0,1771107974,13158.506147629996,34472.912315010006,53350.29927624 2026-02-14,22:26:16.000,45,11147470,4885,0,1771107975,13158.492675009991,31706.735015190003,53350.37613456 2026-02-14,22:26:17.000,45,11147467,5165,0,1771107976,13158.566774419996,24330.342105810007,53350.774400400005 2026-02-14,22:26:19.000,45,11147547,6124,0,1771107978,13158.162595819995,28940.55771537,53350.57177392 2026-02-14,22:26:20.000,45,11147517,5165,0,1771107979,13158.08849640999,24330.151779299995,53350.59972240001 2026-02-14,22:26:21.000,45,11147469,6084,0,1771107980,13158.08849640999,27096.13170348,53350.634658 2026-02-14,22:26:22.000,45,11147520,5805,0,1771107981,13158.14912319999,26634.99171714,53350.78837464 2026-02-14,22:26:23.000,45,11147436,4845,0,1771107982,13158.18954105999,32628.218436180003,53350.85824584 2026-02-14,22:26:24.000,45,11147483,5485,0,1771107983,13158.13565058,33089.22448905,53350.8792072 2026-02-14,22:26:25.000,45,11147481,5165,0,1771107984,13158.101969029995,28939.888048020002,53350.93510416001 2026-02-14,22:26:26.000,45,11147587,6165,0,1771107985,13158.14912319999,32167.064351580004,53351.10279504001 2026-02-14,22:26:27.000,45,11147504,4725,0,1771107986,13158.13565058,31245.017000189997,53351.06785944 2026-02-14,22:26:28.000,45,11147498,6005,0,1771107987,13158.14912319999,33089.020064280005,53351.179653360006 2026-02-14,22:26:30.000,45,11147529,6565,0,1771107989,13158.2164863,31705.769284380003,53351.29843440001 2026-02-14,22:26:31.000,45,11147499,5044,0,1771107990,13158.37815774,30783.616196040006,53351.43118968 2026-02-14,22:26:32.000,45,11147547,5125,0,1771107991,13158.37142142999,28017.551682300007,53351.494073760005 2026-02-14,22:26:33.000,45,11147410,4685,0,1771107992,13158.425311909996,28478.43789996,53351.563944960006 2026-02-14,22:26:34.000,45,11147536,4925,0,1771107993,13158.506147629996,30783.53160648,53351.7176616 2026-02-14,22:26:35.000,45,11147512,4805,0,1771107994,13158.539829180001,29400.499349610007,53351.80150704001 2026-02-14,22:26:36.000,45,11147527,4925,0,1771107995,13158.526356559996,28017.347257529997,53351.81548128 2026-02-14,22:26:37.000,45,11147471,5245,0,1771107996,13158.465729769996,30322.405718399998,53351.88535248 2026-02-14,22:26:38.000,45,11147419,5205,0,1771107997,13158.533092869991,27556.277762490005,53351.95522368 2026-02-14,22:26:39.000,45,11147511,5965,0,1771107998,13158.553301799991,25712.22535449,53352.15086304 2026-02-14,22:26:41.000,45,11147541,6284,0,1771108000,13158.492675009991,22946.273626830007,53352.22772136001 2026-02-14,22:26:42.000,45,11147404,4565,0,1771108001,13158.566774419996,26634.498278040002,53352.37445088001 2026-02-14,22:26:43.000,45,11147499,6124,0,1771108002,13158.533092869991,30322.71588012,53352.4862448 2026-02-14,22:26:44.000,45,11147511,5965,0,1771108003,13158.506147629996,28017.734959680005,53352.50720616 2026-02-14,22:26:45.000,45,11147503,5285,0,1771108004,13158.432048219991,25712.746990109998,53352.59803872 2026-02-14,22:26:46.000,45,11147523,6165,0,1771108005,13158.39836667,28479.015928620007,53352.73079400001 2026-02-14,22:26:47.000,45,11147462,4765,0,1771108006,13158.33100356999,28479.07937079,53352.80765232001 2026-02-14,22:26:48.000,45,11147622,4525,0,1771108007,13158.142386889995,29401.140820440007,53352.86354928 2026-02-14,22:26:49.000,45,11147535,5445,0,1771108008,13157.940297589994,23408.076231390005,53352.86354928 2026-02-14,22:26:50.000,45,11147589,6405,0,1771108009,13157.926824969989,25252.340113290004,53352.89848488001 2026-02-14,22:27:03.000,45,11147466,5005,0,1771108022,13157.468755889997,32166.338291189997,53353.555274160004 2026-02-14,22:27:04.000,45,11147597,6045,0,1771108023,13157.428338029997,31705.120764420004,53353.625145360005 2026-02-14,22:27:05.000,45,11147459,5805,0,1771108024,13157.475492199992,29860.842784260007,53353.73693928001 2026-02-14,22:27:06.000,45,11147530,5525,0,1771108025,13157.502437440002,29860.786391219997,53353.75091352 2026-02-14,22:27:07.000,45,11147478,5645,0,1771108026,13157.556327919992,34009.636442279996,53353.71597792001 2026-02-14,22:27:08.000,45,11147425,5884,0,1771108027,13157.596745779992,31704.296016210006,53353.778862 2026-02-14,22:27:09.000,45,11147504,4405,0,1771108028,13157.596745779992,26172.11059569,53353.75790064 2026-02-14,22:27:10.000,45,11147456,5285,0,1771108029,13157.583273160002,24788.923257960007,53353.841746080005 2026-02-14,22:27:11.000,45,11147574,5565,0,1771108030,13157.637163639993,28476.823649190002,53353.92559152 2026-02-14,22:27:12.000,45,11147578,4685,0,1771108031,13157.738208289993,29398.737067110007,53354.13520512 2026-02-14,22:27:14.000,45,11147515,5925,0,1771108033,13157.502437440002,30320.30507766,53354.04437256 2026-02-14,22:27:15.000,45,11147495,6045,0,1771108034,13157.522646370002,25710.110615490004,53353.960527120005 2026-02-14,22:27:16.000,45,11147500,5365,0,1771108035,13157.462019580002,31702.872091950005,53354.10026952001 2026-02-14,22:27:17.000,45,11147531,5884,0,1771108036,13157.455283269992,36773.656708320006,53354.10026952001 2026-02-14,22:27:18.000,45,11147564,5365,0,1771108037,13157.583273160002,30319.360494239998,53354.10026952001 2026-02-14,22:27:19.000,45,11147534,5565,0,1771108038,13157.630427329997,28014.161050769995,53354.11424376 2026-02-14,22:27:20.000,45,11147520,4845,0,1771108039,13157.529382679997,29396.90429331,53354.12123088001 2026-02-14,22:27:21.000,45,11147503,5965,0,1771108040,13157.522646370002,31701.65964159,53354.14917936001 2026-02-14,22:27:22.000,45,11147518,5645,0,1771108041,13157.529382679997,30779.400816299996,53354.10026952001 2026-02-14,22:27:23.000,45,11147482,5205,0,1771108042,13157.616954709993,28935.299064389998,53354.17014072001 2026-02-14,22:27:25.000,45,11147644,5605,0,1771108044,13157.536118989992,28935.136934399998,53354.26097328 2026-02-14,22:27:26.000,45,11147610,5365,0,1771108045,13157.515910059992,28935.09463962,53354.21206344 2026-02-14,22:27:27.000,45,11147526,5605,0,1771108046,13157.374447549992,28474.173176309996,53354.28193464 2026-02-14,22:27:28.000,45,11147601,6005,0,1771108047,13157.394656479992,29396.037250320005,53354.2330248 2026-02-14,22:27:29.000,45,11147579,5165,0,1771108048,13157.455283269992,29395.79053077,53354.21905056001 2026-02-14,22:27:30.000,45,11147519,5125,0,1771108049,13157.502437440002,25246.76425146,53354.2330248 2026-02-14,22:27:31.000,45,11147568,5245,0,1771108050,13157.529382679997,34005.540897750005,53354.28193464 2026-02-14,22:27:32.000,45,11147532,5645,0,1771108051,13157.650636259998,30317.696899560004,53354.393728560004 2026-02-14,22:27:33.000,45,11147547,6124,0,1771108052,13157.670845189998,31700.50358427,53354.42866416 2026-02-14,22:27:34.000,45,11147603,5645,0,1771108053,13157.596745779992,26168.5648833,53354.561419440004 2026-02-14,22:27:36.000,45,11147447,6165,0,1771108055,13157.798835079993,27551.590091039994,53354.36578008001 2026-02-14,22:27:37.000,45,11147567,5365,0,1771108056,13157.785362459988,30778.505576790005,53354.49853536 2026-02-14,22:27:38.000,45,11147587,5884,0,1771108057,13157.691054119998,28934.502512699997,53354.50552248001 2026-02-14,22:27:39.000,45,11147469,5645,0,1771108058,13157.758417219993,28934.354480969996,53354.6173164 2026-02-14,22:27:40.000,45,11147559,4885,0,1771108059,13157.812307699998,32622.113889600005,53354.58936792 2026-02-14,22:27:41.000,45,11147503,5165,0,1771108060,13157.785362459988,30778.146071159994,53354.65225200001 2026-02-14,22:27:42.000,45,11147489,5525,0,1771108061,13157.819044009993,31239.109829249996,53354.64526488 2026-02-14,22:27:43.000,45,11147493,5684,0,1771108062,13157.872934489998,30778.272955499997,53354.78500728 2026-02-14,22:27:44.000,45,11147515,5605,0,1771108063,13157.926824969989,33083.253875940005,53354.77802016 2026-02-14,22:27:45.000,45,11147549,5765,0,1771108064,13158.00766068999,31700.52473166,53354.798981520005 2026-02-14,22:27:47.000,45,11147564,5325,0,1771108066,13157.913352349999,31700.736205559995,53354.90378832 2026-02-14,22:27:48.000,45,11147544,5285,0,1771108067,13157.845989249989,28473.884161979993,53355.064492080004 2026-02-14,22:27:49.000,45,11147554,5645,0,1771108068,13157.603482090002,30318.084601709998,53355.03654360001 2026-02-14,22:27:50.000,45,11147548,5245,0,1771108069,13157.408129099997,33545.22565962,53355.09244056 2026-02-14,22:27:51.000,45,11147518,5125,0,1771108070,13157.320557070001,34006.25990901,53355.11340192 2026-02-14,22:27:52.000,45,11147554,5085,0,1771108071,13157.360974930001,31701.31423422,53355.0714792 2026-02-14,22:27:53.000,45,11147525,5725,0,1771108072,13157.23972135,30779.407865429996,53355.253144320006 2026-02-14,22:27:54.000,45,11147532,5205,0,1771108073,13157.15888563,30318.655581240004,53355.183273120005 2026-02-14,22:27:55.000,45,11147523,4925,0,1771108074,13157.145413009996,32162.877168360006,53355.22519584001 2026-02-14,22:27:56.000,45,11147564,5044,0,1771108075,13157.104995149995,31702.005048959996,53355.21820872 2026-02-14,22:27:58.000,45,11147558,5205,0,1771108077,13156.815333819999,24326.40869127,53355.30904128 2026-02-14,22:27:59.000,45,11147573,5605,0,1771108078,13156.687343929989,29858.580013529994,53355.33698976 2026-02-14,22:28:00.000,45,11147527,5845,0,1771108079,13156.539145109993,30780.831789689997,53355.30904128 2026-02-14,22:28:01.000,45,11147500,5325,0,1771108080,13156.438100459993,32163.89929221,53355.39288672001 2026-02-14,22:28:02.000,45,11147550,5525,0,1771108081,13156.404418910002,30320.12180028,53355.37891248 2026-02-14,22:28:03.000,45,11147542,5285,0,1771108082,13156.485254630003,29859.376565219995,53355.44179656001 2026-02-14,22:28:04.000,45,11147504,4485,0,1771108083,13156.451573079998,28476.633322680005,53355.39288672001 2026-02-14,22:28:05.000,45,11147509,4925,0,1771108084,13156.262956400002,29399.181162299996,53355.420835200006 2026-02-14,22:28:06.000,45,11147639,5765,0,1771108085,13156.108021269996,33548.60924202,53355.50468064 2026-02-14,22:28:07.000,45,11147611,5925,0,1771108086,13155.986767689996,26633.856807210002,53355.44179656001 2026-02-14,22:28:09.000,45,11147471,5845,0,1771108088,13155.555643849999,28478.494292999996,53355.39288672001 2026-02-14,22:28:10.000,45,11147538,5525,0,1771108089,13155.441126579994,32166.866975940007,53355.43480944 2026-02-14,22:28:11.000,45,11147528,5365,0,1771108090,13155.360290859993,33550.265787569995,53355.399873840004 2026-02-14,22:28:12.000,45,11147618,5684,0,1771108091,13155.326609309988,30323.308007040003,53355.42782232 2026-02-14,22:28:13.000,45,11147564,5365,0,1771108092,13155.319872999993,28018.214300520005,53355.4557708 2026-02-14,22:28:14.000,45,11147574,5245,0,1771108093,13155.279455139993,29401.52147346,53355.42782232 2026-02-14,22:28:15.000,45,11147495,5805,0,1771108094,13155.292927759998,23869.42769163,53355.40686096 2026-02-14,22:28:16.000,45,11147656,4485,0,1771108095,13155.306400379988,31245.876994050006,53355.44179656001 2026-02-14,22:28:17.000,45,11147484,4685,0,1771108096,13155.239037279993,29862.971621520002,53355.44179656001 2026-02-14,22:28:18.000,45,11147558,5525,0,1771108097,13155.205355730002,27558.025946730006,53355.51166776001 2026-02-14,22:28:31.000,45,11147566,5645,0,1771108110,13155.71057897999,26177.418590579997,53355.525642 2026-02-14,22:28:32.000,45,11147587,5725,0,1771108111,13155.764469459995,36781.474193489994,53355.57455184 2026-02-14,22:28:33.000,45,11147510,5525,0,1771108112,13155.83183255999,29405.095382369997,53355.65141016 2026-02-14,22:28:34.000,45,11147469,5925,0,1771108113,13155.85204148999,29866.305860010005,53355.57455184 2026-02-14,22:28:35.000,45,11147562,5565,0,1771108114,13155.926140899996,32171.681531730006,53355.65141016 2026-02-14,22:28:36.000,45,11147627,5845,0,1771108115,13156.013712929991,26639.221195139995,53355.64442304 2026-02-14,22:28:37.000,45,11147580,5325,0,1771108116,13155.905931969995,28944.55457208,53355.56057760001 2026-02-14,22:28:38.000,45,11147549,5205,0,1771108117,13155.865514109995,30789.044026140007,53355.588526080006 2026-02-14,22:28:39.000,45,11147546,5445,0,1771108118,13155.8587778,25717.66728285,53355.63044880001 2026-02-14,22:28:40.000,45,11147475,5085,0,1771108119,13155.91940459,35399.71782915,53355.7701912 2026-02-14,22:28:42.000,45,11147483,5205,0,1771108121,13155.966558759996,24335.107317689995,53355.70730712001 2026-02-14,22:28:43.000,45,11147476,4845,0,1771108122,13156.006976619996,29406.730780529993,53355.76320408 2026-02-14,22:28:44.000,45,11147547,5805,0,1771108123,13156.00024031,29867.842570349996,53355.79813968001 2026-02-14,22:28:45.000,45,11147523,5925,0,1771108124,13156.074339719991,29867.96240556,53356.02871464 2026-02-14,22:28:46.000,45,11147502,5285,0,1771108125,13156.094548649991,29407.012745729997,53356.203392639996 2026-02-14,22:28:47.000,45,11147551,5884,0,1771108126,13156.0608671,27562.932141209996,53356.140508560005 2026-02-14,22:28:48.000,45,11147595,6045,0,1771108127,13156.047394479996,28485.1909665,53356.1195472 2026-02-14,22:28:49.000,45,11147536,5605,0,1771108128,13156.04065817,28946.47193544,53356.19640552 2026-02-14,22:28:50.000,45,11147544,4605,0,1771108129,13155.93961352,30790.904996459998,53356.02871464 2026-02-14,22:28:51.000,45,11147575,5884,0,1771108130,13155.95308613999,29869.06206984,53356.070637360004 2026-02-14,22:28:53.000,45,11147466,5565,0,1771108132,13155.69710636,29869.25239635,53355.79813968001 2026-02-14,22:28:54.000,45,11147550,4565,0,1771108133,13155.596061709999,27564.060002009996,53355.72128136 2026-02-14,22:28:55.000,45,11147513,5085,0,1771108134,13155.582589089994,33096.978532049994,53355.72826848001 2026-02-14,22:28:56.000,45,11147500,5525,0,1771108135,13155.60953432999,28947.642091019996,53355.7701912 2026-02-14,22:28:57.000,45,11147476,5485,0,1771108136,13155.54890753999,34941.49618263,53355.64442304 2026-02-14,22:28:58.000,45,11147577,6124,0,1771108137,13155.521962299994,32175.177900209994,53355.74922984001 2026-02-14,22:28:59.000,45,11147489,5805,0,1771108138,13155.602798019994,33558.38638533,53355.71429424 2026-02-14,22:29:00.000,45,11147508,5684,0,1771108139,13155.596061709999,30792.1597416,53355.65141016 2026-02-14,22:29:01.000,45,11147484,4605,0,1771108140,13155.62974325999,28025.897852220005,53355.62346168 2026-02-14,22:29:02.000,45,11147469,6124,0,1771108141,13155.596061709999,31714.552500360005,53355.60250032 2026-02-14,22:29:04.000,45,11147501,6084,0,1771108143,13155.555643849999,29870.83140147,53355.399873840004 2026-02-14,22:29:05.000,45,11147519,5445,0,1771108144,13155.528698609989,34942.84256646001,53355.399873840004 2026-02-14,22:29:06.000,45,11147460,4845,0,1771108145,13155.495017059999,23877.548289390004,53355.43480944 2026-02-14,22:29:07.000,45,11147562,4965,0,1771108146,13155.454599199998,31715.89183506,53355.364938239996 2026-02-14,22:29:08.000,45,11147552,5044,0,1771108147,13155.468071819989,27566.506050120006,53355.41384808001 2026-02-14,22:29:09.000,45,11147501,6084,0,1771108148,13155.441126579994,30333.289575119998,53355.26013144 2026-02-14,22:29:10.000,45,11147493,5365,0,1771108149,13155.400708719993,28950.30666216,53355.11340192 2026-02-14,22:29:11.000,45,11147623,6284,0,1771108150,13155.488280749989,34483.41551871,53355.183273120005 2026-02-14,22:29:12.000,45,11147534,5765,0,1771108151,13155.468071819989,30334.001537250006,53355.0714792 2026-02-14,22:29:13.000,45,11147542,5925,0,1771108152,13155.596061709999,34484.078136929995,53354.98763376001 2026-02-14,22:29:15.000,45,11147484,5005,0,1771108154,13155.79141469999,30796.121352660004,53354.87583984 2026-02-14,22:29:16.000,45,11147518,4765,0,1771108155,13155.79141469999,24802.28840844,53354.80596864 2026-02-14,22:29:17.000,45,11147533,5085,0,1771108156,13155.804887319995,28029.986347619997,53354.72212320001 2026-02-14,22:29:18.000,45,11147551,6205,0,1771108157,13155.91940459,26186.067873089996,53354.70116184001 2026-02-14,22:29:19.000,45,11147472,4965,0,1771108158,13155.966558759996,30797.171673029996,53354.52648384001 2026-02-14,22:29:20.000,45,11147565,6045,0,1771108159,13156.04065817,30336.362995799995,53354.48456112001 2026-02-14,22:29:21.000,45,11147627,6205,0,1771108160,13156.249483779997,33564.251261490004,53354.37975432 2026-02-14,22:29:22.000,45,11147528,5405,0,1771108161,13156.485254630003,31259.023621500004,53354.26796040001 2026-02-14,22:29:23.000,45,11147593,6005,0,1771108162,13156.660398689994,27109.391117010004,53354.21905056001 2026-02-14,22:29:24.000,45,11147558,6165,0,1771108163,13156.80859750999,25726.246074060007,53354.28193464 2026-02-14,22:29:26.000,45,11147557,5884,0,1771108165,13157.003950499995,28953.98630802,53354.0932824 2026-02-14,22:29:27.000,45,11147510,5645,0,1771108166,13157.19930349,27109.546197870004,53353.97450136 2026-02-14,22:29:28.000,45,11147577,6084,0,1771108167,13157.401392790001,30337.321677479995,53354.058346800004 2026-02-14,22:29:29.000,45,11147541,5525,0,1771108168,13157.542855300002,29415.253178700004,53354.04437256 2026-02-14,22:29:30.000,45,11147570,5605,0,1771108169,13157.717999359993,30337.540200510004,53353.87668168 2026-02-14,22:29:31.000,45,11147321,6084,0,1771108170,13157.96724282999,32643.028658309995,53353.86270744001 2026-02-14,22:29:32.000,45,11147546,5485,0,1771108171,13158.182804749995,28493.156483400002,53353.86969456 2026-02-14,22:29:33.000,45,11147500,5565,0,1771108172,13158.324267259995,26648.808011939997,53353.81379760001 2026-02-14,22:29:34.000,45,11147627,6405,0,1771108173,13158.506147629996,28493.17058166,53353.73693928001 2026-02-14,22:29:35.000,45,11147519,5965,0,1771108174,13158.789072649997,29876.421361560002,53353.71597792001 2026-02-14,22:29:37.000,45,11147506,5565,0,1771108176,13159.085470289989,28032.411248339995,53353.66706808001 2026-02-14,22:29:38.000,45,11147520,5725,0,1771108177,13159.159569699994,29415.683175629994,53353.63213248 2026-02-14,22:29:39.000,45,11147565,5245,0,1771108178,13159.260614349994,31721.101142130006,53353.66008096 2026-02-14,22:29:40.000,45,11147566,5445,0,1771108179,13159.442494719995,25726.845250109996,53353.59719688001 2026-02-14,22:29:41.000,45,11147481,5725,0,1771108180,13159.65805664,28954.47269799,53353.59719688001 2026-02-14,22:29:42.000,45,11147502,5205,0,1771108181,13159.907300109997,23882.341697790005,53353.6391196 2026-02-14,22:29:43.000,45,11147564,5605,0,1771108182,13160.143070959988,32182.057851089994,53353.58322264 2026-02-14,22:29:44.000,45,11147585,5884,0,1771108183,13160.304742399989,32643.169640909997,53353.66008096 2026-02-14,22:29:45.000,45,11147491,5765,0,1771108184,13160.479886459994,28954.359911909996,53353.625145360005 2026-02-14,22:29:46.000,45,11147520,5285,0,1771108185,13160.621348969995,32642.929970490004,53353.61117112 2026-02-14,22:29:48.000,45,11147610,5485,0,1771108187,13161.012054949992,34948.19990526,53353.56226128 2026-02-14,22:29:49.000,45,11147495,6084,0,1771108188,13161.200671630002,30798.370025130003,53353.64610672001 2026-02-14,22:29:50.000,45,11147565,5845,0,1771108189,13161.375815689993,25265.317561620002,53353.6391196 2026-02-14,22:29:51.000,45,11147382,5525,0,1771108190,13161.537487129994,34025.99042387999,53353.625145360005 2026-02-14,22:29:52.000,45,11147334,4685,0,1771108191,13161.652004399999,23881.869406080004,53353.68802944001 2026-02-14,22:29:53.000,45,11147401,5085,0,1771108192,13161.82714845999,32181.36703635,53353.82777184 2026-02-14,22:29:54.000,45,11147579,4925,0,1771108193,13161.982083589995,25726.062796679995,53353.792836240005 2026-02-14,22:29:55.000,45,11147517,5044,0,1771108194,13162.062919309996,27109.1302992,53353.79982336 2026-02-14,22:29:56.000,45,11147559,5044,0,1771108195,13162.157227650001,34025.341903919994,53353.85572032001 2026-02-14,22:29:57.000,45,11147541,5845,0,1771108196,13162.190909199991,30336.489880139998,53353.88366880001 2026-02-14,22:29:59.000,45,11147461,6084,0,1771108198,13162.359316950002,32641.724569259997,53353.87668168 2026-02-14,22:30:00.000,45,11147556,5525,0,1771108199,13162.480570530002,32180.507042490004,53353.96751424 2026-02-14,22:30:01.000,45,11147526,4645,0,1771108200,13162.595087799993,28030.620769319998,53353.93956576 2026-02-14,22:30:02.000,45,11147566,4765,0,1771108201,13162.702868759989,26647.144417260002,53353.97450136 2026-02-14,22:30:03.000,45,11147428,5005,0,1771108202,13162.702868759989,28030.247165430002,53354.0932824 2026-02-14,22:30:04.000,45,11147566,5645,0,1771108203,13162.723077689989,27569.13537561,53354.14917936001 2026-02-14,22:30:05.000,45,11147587,6205,0,1771108204,13162.783704479989,25724.702314590002,53354.0932824 2026-02-14,22:30:06.000,45,11147558,5485,0,1771108205,13162.810649719999,34023.98847096,53354.11424376 2026-02-14,22:30:07.000,45,11147522,5565,0,1771108206,13162.898221749994,28951.871569020004,53354.14917936001 2026-02-14,22:30:08.000,45,11147544,4645,0,1771108207,13162.9319033,28951.92091293,53354.1631536 2026-02-14,22:30:10.000,45,11147458,4885,0,1771108209,13162.999266399995,29412.56041104,53354.246999040006 2026-02-14,22:30:11.000,45,11147410,5565,0,1771108210,13163.059893189995,29873.524169130003,53354.28193464 2026-02-14,22:30:12.000,45,11147409,5684,0,1771108211,13163.19461939,30795.52217661,53354.246999040006 2026-02-14,22:30:13.000,45,11147616,5205,0,1771108212,13163.21482832,32178.63902304,53354.3727672 2026-02-14,22:30:14.000,45,11147566,5445,0,1771108213,13163.288927729991,28951.166656019996,53354.30988312 2026-02-14,22:30:15.000,45,11147468,5445,0,1771108214,13163.27545511,27567.732598739996,53354.35879296001 2026-02-14,22:30:16.000,45,11147536,5285,0,1771108215,13163.20809200999,34483.605845219994,53354.32385736 2026-02-14,22:30:17.000,45,11147556,5165,0,1771108216,13163.181146769995,28950.63797127,53354.38674144001 2026-02-14,22:30:18.000,45,11147595,5725,0,1771108217,13163.22830093999,30794.831361870005,53354.36578008001 2026-02-14,22:30:19.000,45,11147471,5884,0,1771108218,13163.322609279996,24339.639908280005,53354.40071568 2026-02-14,22:30:21.000,45,11147585,5845,0,1771108220,13163.410181309991,28489.082086259994,53354.43565128001 2026-02-14,22:30:22.000,45,11147378,5285,0,1771108221,13163.504489649997,30794.359070160004,53354.512509600005 2026-02-14,22:30:23.000,45,11147493,4685,0,1771108222,13163.544907509997,28027.787019059993,53354.55443232001 2026-02-14,22:30:24.000,45,11147504,5205,0,1771108223,13163.571852749992,31716.19494765,53354.463599760005 2026-02-14,22:30:25.000,45,11147482,4405,0,1771108224,13163.632479539992,29871.81827967,53354.44962552 2026-02-14,22:30:26.000,45,11147494,5445,0,1771108225,13163.726787879998,23877.830254590008,53354.582380800006 2026-02-14,22:30:27.000,45,11147580,5285,0,1771108226,13163.854777769993,31716.018719400003,53354.55443232001 2026-02-14,22:30:28.000,45,11147612,5365,0,1771108227,13163.841305149988,30332.753841240003,53354.62430352001 2026-02-14,22:30:29.000,45,11147424,4925,0,1771108228,13163.868250389998,24338.808110939994,53354.512509600005 2026-02-14,22:30:30.000,45,11147495,5525,0,1771108229,13163.874986699993,32637.953284710005,53354.58936792 2026-02-14,22:30:32.000,45,11147465,5245,0,1771108231,13163.908668249998,30793.548420210005,53354.582380800006 2026-02-14,22:30:33.000,45,11147515,5725,0,1771108232,13164.10402123999,32176.460841869994,53354.60334216001 2026-02-14,22:30:34.000,45,11147536,5405,0,1771108233,13164.258956369995,26643.732638340007,53354.67321336001 2026-02-14,22:30:35.000,45,11147536,5525,0,1771108234,13164.37347364,28487.799144599994,53354.67321336001 2026-02-14,22:30:36.000,45,11147538,4485,0,1771108235,13164.420627809995,26643.196904459997,53354.582380800006 2026-02-14,22:30:37.000,45,11147578,5405,0,1771108236,13164.487990909991,29870.584681919994,53354.61032928 2026-02-14,22:30:38.000,45,11147578,5725,0,1771108237,13164.541881389996,28026.024736559993,53354.60334216001 2026-02-14,22:30:39.000,45,11147641,5965,0,1771108238,13164.743970689997,23415.01962444,53354.53347096001 2026-02-14,22:30:40.000,45,11147538,5645,0,1771108239,13164.845015339997,30330.892870919997,53354.66622624 2026-02-14,22:30:41.000,45,11147535,6205,0,1771108240,13164.966268919998,33558.05507622,53354.62430352001 2026-02-14,22:30:43.000,45,11147539,6245,0,1771108242,13165.228985009999,26641.864618890002,53354.65225200001 2026-02-14,22:30:44.000,45,11147610,5365,0,1771108243,13165.36371120999,34479.418662,53354.65225200001 2026-02-14,22:30:45.000,45,11147507,5405,0,1771108244,13165.46475585999,33096.019850369994,53354.63827776 2026-02-14,22:30:46.000,45,11147534,5765,0,1771108245,13165.59274575,29407.351103969995,53354.67321336001 2026-02-14,22:30:47.000,45,11147574,5605,0,1771108246,13165.720735639996,27562.664274270006,53354.79199440001 2026-02-14,22:30:48.000,45,11147509,5684,0,1771108247,13165.875670770001,33095.07526695001,53354.71513608 2026-02-14,22:30:49.000,45,11147470,5605,0,1771108248,13165.949770179992,29867.525359499996,53354.6871876 2026-02-14,22:30:50.000,45,11147570,5325,0,1771108249,13166.145123169998,28484.0631057,53354.66622624 2026-02-14,22:30:51.000,45,11147531,5925,0,1771108250,13166.279849369988,31250.148766829996,53354.6871876 2026-02-14,22:30:52.000,45,11147569,6005,0,1771108251,13166.374157709994,32172.012840840005,53354.729110320004 2026-02-14,22:30:54.000,45,11147627,6005,0,1771108253,13166.81201786,29866.284712620007,53354.7570588 2026-02-14,22:30:55.000,45,11147542,5365,0,1771108254,13166.91306251,32171.159896109995,53354.79199440001 2026-02-14,22:30:56.000,45,11147539,6124,0,1771108255,13167.121888119997,28943.870806470004,53354.81994288001 2026-02-14,22:30:57.000,45,11147568,4765,0,1771108256,13167.323977419997,27099.740858039993,53354.81295576 2026-02-14,22:30:58.000,45,11147510,5365,0,1771108257,13167.532803029993,25255.476976139995,53354.82693 2026-02-14,22:30:59.000,45,11147478,5684,0,1771108258,13167.667529229999,30788.31091662,53354.81994288001 2026-02-14,22:31:00.000,45,11147479,6045,0,1771108259,13167.707947089999,27560.916090030005,53354.896801200004 2026-02-14,22:31:01.000,45,11147529,5765,0,1771108260,13167.90330007999,30788.134688370003,53354.88282696 2026-02-14,22:31:02.000,45,11147503,5005,0,1771108261,13167.94371793999,29866.17897567,53354.9317368 2026-02-14,22:31:03.000,45,11147526,5365,0,1771108262,13167.95045425,30327.03699681,53354.94571104 2026-02-14,22:31:16.000,45,11147574,5525,0,1771108275,13168.974373369994,30788.550587039994,53355.29506704001 2026-02-14,22:31:17.000,45,11147591,6005,0,1771108276,13168.90027395999,28944.38539296,53355.26013144 2026-02-14,22:31:18.000,45,11147575,5725,0,1771108277,13169.00805492,32632.849714590004,53355.27410568001 2026-02-14,22:31:19.000,45,11147508,5405,0,1771108278,13168.98110967999,27561.27559566,53355.20423448001 2026-02-14,22:31:20.000,45,11147488,5365,0,1771108279,13169.02152753999,32171.991693450007,53355.30904128 2026-02-14,22:31:21.000,45,11147483,5965,0,1771108280,13168.933955509994,27561.550511730005,53355.34397688001 2026-02-14,22:31:22.000,45,11147498,5485,0,1771108281,13168.772284069993,26639.693486849996,53355.253144320006 2026-02-14,22:31:23.000,45,11147486,5205,0,1771108282,13168.765547759998,36321.807475320005,53355.253144320006 2026-02-14,22:31:24.000,45,11147545,5805,0,1771108283,13168.590403699993,32172.506279940004,53355.24615720001 2026-02-14,22:31:25.000,45,11147561,5925,0,1771108284,13168.657766799988,28484.37326742,53355.700319999996 2026-02-14,22:31:27.000,45,11147533,6045,0,1771108286,13168.381578089997,29406.67438749,53355.16231176 2026-02-14,22:31:28.000,45,11147602,5565,0,1771108287,13168.294006060001,35861.1891246,53355.19026024 2026-02-14,22:31:29.000,45,11147539,6045,0,1771108288,13168.354632850002,25718.217114989995,53355.15532464001 2026-02-14,22:31:30.000,45,11147482,5285,0,1771108289,13168.17275248,28484.486053500004,53355.16231176 2026-02-14,22:31:31.000,45,11147562,5684,0,1771108290,13168.253588200001,28945.626039840005,53355.09244056 2026-02-14,22:31:32.000,45,11147508,5405,0,1771108291,13168.260324509996,28945.767022440006,53355.07846632001 2026-02-14,22:31:33.000,45,11147540,5485,0,1771108292,13168.038026279995,23874.474868710007,53355.02256936 2026-02-14,22:31:34.000,45,11147539,6005,0,1771108293,13168.09191676,33095.730836040006,53354.94571104 2026-02-14,22:31:35.000,45,11147531,6045,0,1771108294,13167.835936979995,28024.375240139998,53355.029556479996 2026-02-14,22:31:36.000,45,11147578,5365,0,1771108295,13167.78204649999,28024.49507535,53354.99462088 2026-02-14,22:31:38.000,45,11147539,5965,0,1771108297,13167.647320299999,29407.999623929994,53354.85487848 2026-02-14,22:31:39.000,45,11147549,5884,0,1771108298,13167.499121479988,34018.440805649996,53354.750071680006 2026-02-14,22:31:40.000,45,11147558,5525,0,1771108299,13167.573220889994,29869.485017640007,53354.77103304001 2026-02-14,22:31:41.000,45,11147561,5884,0,1771108300,13167.492385169993,28486.248336000004,53354.72212320001 2026-02-14,22:31:42.000,45,11147522,5285,0,1771108301,13167.270086939992,24798.178765649995,53354.65225200001 2026-02-14,22:31:43.000,45,11147462,5245,0,1771108302,13167.169042289992,28486.819315529996,53354.55443232001 2026-02-14,22:31:44.000,45,11147483,6045,0,1771108303,13167.061261329996,30331.365162629998,53354.50552248001 2026-02-14,22:31:45.000,45,11147540,5325,0,1771108304,13166.838963099995,31253.652184439998,53354.48456112001 2026-02-14,22:31:46.000,45,11147579,5884,0,1771108305,13166.818754169995,31715.09528337,53354.35879296001 2026-02-14,22:31:47.000,45,11147478,5485,0,1771108306,13166.596455939994,27565.554417570005,53354.14219224 2026-02-14,22:31:49.000,45,11147544,5765,0,1771108308,13166.401102949989,31254.321851789995,53354.009436960005 2026-02-14,22:31:50.000,45,11147454,5325,0,1771108309,13166.279849369988,31254.498080039994,53354.02341120001 2026-02-14,22:31:51.000,45,11147589,5725,0,1771108310,13166.077760070002,27105.26032683,53353.99546272 2026-02-14,22:31:52.000,45,11147545,5925,0,1771108311,13165.882407079996,28488.630941940006,53353.80681048 2026-02-14,22:31:53.000,45,11147532,5485,0,1771108312,13165.794835050001,27566.88670314,53353.70200368 2026-02-14,22:31:54.000,45,11147528,5125,0,1771108313,13165.58600943999,28028.104229909994,53353.68802944001 2026-02-14,22:31:55.000,45,11147508,5205,0,1771108314,13165.45128324,28489.307658420003,53353.625145360005 2026-02-14,22:31:56.000,45,11147478,5245,0,1771108315,13165.28287548999,28028.400293369996,53353.48540296 2026-02-14,22:31:57.000,45,11147447,5645,0,1771108316,13165.067313569998,28489.63896753,53353.338673440005 2026-02-14,22:31:58.000,45,11147459,5205,0,1771108317,13164.831542719992,28028.696356829998,53353.289763600005 2026-02-14,22:32:11.000,45,11147495,6005,0,1771108330,13163.09357474,29413.455650550008,53351.857404 2026-02-14,22:32:12.000,45,11147494,4885,0,1771108331,13162.96558484999,30335.636935410002,53351.731635840006 2026-02-14,22:32:13.000,45,11147564,5565,0,1771108332,13162.857803889994,29413.448601419994,53351.59888056 2026-02-14,22:32:14.000,45,11147425,5925,0,1771108333,13162.817386029994,28952.294516819995,53351.494073760005 2026-02-14,22:32:15.000,45,11147520,5445,0,1771108334,13162.736550309994,28491.1122357,53351.35433136 2026-02-14,22:32:16.000,45,11147520,5285,0,1771108335,13162.675923519993,25263.632819549995,53351.2634988 2026-02-14,22:32:17.000,45,11147536,5285,0,1771108336,13162.554669939993,25724.631823289994,53351.16567912 2026-02-14,22:32:18.000,45,11147534,5085,0,1771108337,13162.547933629998,29413.117292309995,53351.02593672 2026-02-14,22:32:19.000,45,11147490,4645,0,1771108338,13162.366053259997,29874.151541700005,53350.85824584 2026-02-14,22:32:20.000,45,11147502,5485,0,1771108339,13162.406471119997,26185.468697040007,53350.893181440006 2026-02-14,22:32:22.000,45,11147501,5085,0,1771108341,13162.190909199991,30334.932022409994,53350.43203152001 2026-02-14,22:32:23.000,45,11147451,5684,0,1771108342,13162.157227650001,28029.429466350004,53350.29927624 2026-02-14,22:32:24.000,45,11147437,5725,0,1771108343,13162.204381819996,27568.240136099994,53350.173508080006 2026-02-14,22:32:25.000,45,11147453,5805,0,1771108344,13162.170700269991,26646.136391670007,53350.14555960001 2026-02-14,22:32:26.000,45,11147565,5765,0,1771108345,13162.170700269991,30795.6843066,53350.02677856001 2026-02-14,22:32:27.000,45,11147510,5205,0,1771108346,13162.07639193,29412.489919739994,53349.85908768001 2026-02-14,22:32:28.000,45,11147574,5085,0,1771108347,13162.110073479991,31256.67626121,53349.7263324 2026-02-14,22:32:29.000,45,11147527,5605,0,1771108348,13161.94840203999,28951.138459499998,53349.481783200004 2026-02-14,22:32:30.000,45,11147598,5405,0,1771108349,13162.01576514,34022.938150589995,53349.42588624001 2026-02-14,22:32:31.000,45,11147566,5205,0,1771108350,13161.921456799995,32639.567535480004,53349.29313096 2026-02-14,22:32:33.000,45,11147530,5405,0,1771108352,13162.002292519996,30333.663179010007,53349.04159464001 2026-02-14,22:32:34.000,45,11147573,5525,0,1771108353,13161.99555621,28489.216019729996,53348.97172344001 2026-02-14,22:32:35.000,45,11147545,5845,0,1771108354,13161.860830009995,28027.970296440006,53348.83896816 2026-02-14,22:32:36.000,45,11147555,5565,0,1771108355,13161.97534728,31255.315779120006,53348.68525152001 2026-02-14,22:32:37.000,45,11147554,5365,0,1771108356,13161.8540937,29410.81927593,53348.545509120006 2026-02-14,22:32:38.000,45,11147570,5285,0,1771108357,13161.81367584,27105.380162040005,53348.41275384 2026-02-14,22:32:39.000,45,11147554,5285,0,1771108358,13161.75304905,33099.18490974,53348.32192128001 2026-02-14,22:32:40.000,45,11147622,5044,0,1771108359,13161.73284012,25260.834314940003,53348.13326904001 2026-02-14,22:32:41.000,45,11147602,4405,0,1771108360,13161.69242226,34482.047987490005,53348.01448800001 2026-02-14,22:32:42.000,45,11147464,4645,0,1771108361,13161.81367584,30332.281549530002,53347.93762968 2026-02-14,22:32:44.000,45,11147560,5044,0,1771108363,13161.79346691,27104.386234710008,53347.665132 2026-02-14,22:32:45.000,45,11147580,4525,0,1771108364,13161.800203219995,32637.008701290004,53347.50442824 2026-02-14,22:32:46.000,45,11147506,5125,0,1771108365,13161.71263119,30792.575640270006,53347.40660856 2026-02-14,22:32:47.000,45,11147532,5325,0,1771108366,13161.658740709994,27564.96933978,53347.32975024 2026-02-14,22:32:48.000,45,11147540,4405,0,1771108367,13161.62505915999,28025.728673100006,53347.19699496001 2026-02-14,22:32:49.000,45,11147538,5245,0,1771108368,13161.611586539999,26181.168727740005,53347.02231696 2026-02-14,22:32:50.000,45,11147518,5245,0,1771108369,13161.68568594999,26180.950204709996,53346.90353592 2026-02-14,22:32:51.000,45,11147549,5565,0,1771108370,13161.74631273999,32174.501183729997,53346.7568064 2026-02-14,22:32:52.000,45,11147609,5605,0,1771108371,13161.87430263,28485.79719168,53346.67296096001 2026-02-14,22:32:53.000,45,11147571,5485,0,1771108372,13161.92819310999,28485.550472129995,53346.56815416 2026-02-14,22:33:06.000,45,11147567,5765,0,1771108385,13161.328661519998,28944.173919060006,53345.49213768 2026-02-14,22:33:07.000,45,11147538,5245,0,1771108386,13161.429706169998,27099.888889769994,53345.38733088 2026-02-14,22:33:08.000,45,11147511,5765,0,1771108387,13161.301716280002,24794.703544560005,53345.28252408001 2026-02-14,22:33:09.000,45,11147558,4965,0,1771108388,13161.342134140003,28944.06113298,53345.28252408001 2026-02-14,22:33:10.000,45,11147486,5365,0,1771108389,13161.173726389992,30327.311912880003,53345.20566576 2026-02-14,22:33:11.000,45,11147567,5485,0,1771108390,13161.086154359997,27100.058068889994,53345.21265288001 2026-02-14,22:33:12.000,45,11147598,5125,0,1771108391,13161.079418050002,33554.77723077001,53345.1497688 2026-02-14,22:33:13.000,45,11147639,5005,0,1771108392,13160.971637089991,24795.034853670004,53345.086884719996 2026-02-14,22:33:14.000,45,11147565,5925,0,1771108393,13160.931219229991,30327.530435909997,53344.93316808 2026-02-14,22:33:15.000,45,11147651,5884,0,1771108394,13161.039000190001,27561.346086959995,53345.072910480005 2026-02-14,22:33:17.000,45,11147602,5684,0,1771108396,13160.87732875,26639.48201295,53344.68163176001 2026-02-14,22:33:18.000,45,11147574,5485,0,1771108397,13160.890801369991,29866.68651303,53344.6257348 2026-02-14,22:33:19.000,45,11147601,5005,0,1771108398,13160.83691089,26639.425619910005,53344.6257348 2026-02-14,22:33:20.000,45,11147539,6045,0,1771108399,13160.742602549995,26639.545455119995,53344.50695376 2026-02-14,22:33:21.000,45,11147552,5684,0,1771108400,13160.76954778999,31711.24645839,53344.50695376 2026-02-14,22:33:22.000,45,11147637,5005,0,1771108401,13160.68871206999,30328.221250650007,53344.46503104001 2026-02-14,22:33:23.000,45,11147584,5605,0,1771108402,13160.59440373,30789.509268719994,53344.37419848001 2026-02-14,22:33:24.000,45,11147525,5365,0,1771108403,13160.60787634999,28023.324919770006,53344.31830152 2026-02-14,22:33:25.000,45,11147583,5205,0,1771108404,13160.56745848999,28484.634085230005,53344.248430319996 2026-02-14,22:33:26.000,45,11147439,5085,0,1771108405,13160.56745848999,28945.858661129998,53344.27637880001 2026-02-14,22:33:28.000,45,11147622,4965,0,1771108407,13160.66850313999,29407.44979179,53344.12964928001 2026-02-14,22:33:29.000,45,11147543,5365,0,1771108408,13160.78975671999,32635.204124009993,53344.080739439996 2026-02-14,22:33:30.000,45,11147634,5005,0,1771108409,13160.783020409996,31713.466934340002,53344.02484248 2026-02-14,22:33:31.000,45,11147626,5725,0,1771108410,13160.78975671999,28025.32687269,53343.996894 2026-02-14,22:33:32.000,45,11147564,4765,0,1771108411,13160.89753768,30791.83548162,53343.94099704001 2026-02-14,22:33:33.000,45,11147509,6045,0,1771108412,13160.971637089991,31714.256436900003,53343.89208720001 2026-02-14,22:33:34.000,45,11147506,4725,0,1771108413,13160.951428159991,28487.051936820004,53343.81522888 2026-02-14,22:33:35.000,45,11147586,5645,0,1771108414,13160.964900779996,26643.267395760005,53343.67548648001 2026-02-14,22:33:36.000,45,11147550,5485,0,1771108415,13160.985109709996,30332.204009099994,53343.780293280004 2026-02-14,22:33:37.000,45,11147590,5245,0,1771108416,13161.065945429997,32637.84754776,53343.70343496001 2026-02-14,22:33:39.000,45,11147591,6084,0,1771108418,13161.160253770002,27566.604737939997,53343.59862816 2026-02-14,22:33:40.000,45,11147611,5765,0,1771108419,13161.200671630002,30333.26842773,53343.5427312 2026-02-14,22:33:41.000,45,11147567,5965,0,1771108420,13161.180462700002,27566.999489220005,53343.52875696 2026-02-14,22:33:42.000,45,11147538,5245,0,1771108421,13161.234353179992,31717.0055976,53343.42395016 2026-02-14,22:33:43.000,45,11147616,5405,0,1771108422,13161.220880560002,28028.6893077,53343.42395016 2026-02-14,22:33:44.000,45,11147529,5925,0,1771108423,13161.193935319992,33100.961290499996,53343.50080848 2026-02-14,22:33:45.000,45,11147528,5445,0,1771108424,13161.187199009997,26185.095093149997,53343.37504032 2026-02-14,22:33:46.000,45,11147607,5965,0,1771108425,13161.166990079997,26185.271321399996,53343.36805320001 2026-02-14,22:33:47.000,45,11147521,5884,0,1771108426,13161.160253770002,29413.096144919997,53343.31215624 2026-02-14,22:33:48.000,45,11147612,5365,0,1771108427,13161.133308529992,28952.202878130003,53343.228310800005 2026-02-14,22:33:50.000,45,11147559,6005,0,1771108429,13161.059209120001,28952.611727669995,53343.060619920005 2026-02-14,22:33:51.000,45,11147611,5245,0,1771108430,13160.998582330001,31258.311659369996,53343.11651688 2026-02-14,22:33:52.000,45,11147621,6084,0,1771108431,13160.85711982,26186.645901750002,53342.96978736 2026-02-14,22:33:53.000,45,11147505,5965,0,1771108432,13160.823438269996,28492.275342149995,53343.06760704 2026-02-14,22:33:54.000,45,11147631,5925,0,1771108433,13160.83017457999,28031.318633190007,53342.88594192001 2026-02-14,22:33:55.000,45,11147623,5925,0,1771108434,13160.74933885999,28953.640900650003,53342.78812224001 2026-02-14,22:33:56.000,45,11147601,4965,0,1771108435,13160.76954778999,28953.915816720008,53342.81607072001 2026-02-14,22:33:57.000,45,11147631,5965,0,1771108436,13160.641557899995,32181.789984150004,53342.78812224001 2026-02-14,22:33:58.000,45,11147568,4885,0,1771108437,13160.64829420999,28954.070897579993,53342.68331544 2026-02-14,22:33:59.000,45,11147596,5205,0,1771108438,13160.5741948,31720.734587369996,53342.725238160005 2026-02-14,22:34:01.000,45,11147474,4885,0,1771108440,13160.59440373,27109.856359590005,53342.606457120004 2026-02-14,22:34:02.000,45,11147594,5245,0,1771108441,13160.540513249995,29876.576442420002,53342.557547280005 2026-02-14,22:34:03.000,45,11147541,5765,0,1771108442,13160.500095389994,27571.151426790006,53342.627418480006 2026-02-14,22:34:04.000,45,11147588,5445,0,1771108443,13160.47315015,26648.94899454,53342.4946632 2026-02-14,22:34:05.000,45,11147539,5565,0,1771108444,13160.385578119989,30798.863464230002,53342.45274048001 2026-02-14,22:34:06.000,45,11147604,4445,0,1771108445,13160.378841809994,30337.772821799997,53342.36190792001 2026-02-14,22:34:07.000,45,11147549,5925,0,1771108446,13160.392314429999,33104.24618508,53342.38286928001 2026-02-14,22:34:08.000,45,11147655,6124,0,1771108447,13160.304742399989,27571.137328530007,53342.37588216 2026-02-14,22:34:09.000,45,11147559,5485,0,1771108448,13160.324951329989,34948.54531263,53342.36190792001 2026-02-14,22:34:10.000,45,11147603,5044,0,1771108449,13160.365369189989,28954.233027569993,53342.25710112 2026-02-14,22:34:12.000,45,11147591,6405,0,1771108451,13160.284533469989,31259.418372779997,53342.14530720001 2026-02-14,22:34:13.000,45,11147584,4645,0,1771108452,13160.298006089994,28492.69124082,53342.15229432 2026-02-14,22:34:14.000,45,11147609,5965,0,1771108453,13160.223906679988,27570.354875100005,53342.15928144 2026-02-14,22:34:15.000,45,11147568,5765,0,1771108454,13160.223906679988,29875.66005552,53342.0405004 2026-02-14,22:34:16.000,45,11147619,6245,0,1771108455,13160.156543579993,28953.119265030007,53341.97761632001 2026-02-14,22:34:17.000,45,11147586,4685,0,1771108456,13160.109389409998,33102.59668866001,53342.01953904 2026-02-14,22:34:18.000,45,11147548,5525,0,1771108457,13160.021817380002,29413.638927930006,53341.87280952 2026-02-14,22:34:19.000,45,11147531,5725,0,1771108458,13159.920772730002,31718.75378184,53341.99857768001 2026-02-14,22:34:20.000,45,11147493,5884,0,1771108459,13159.873618559992,26646.53819208,53341.87280952 2026-02-14,22:34:21.000,45,11147650,5365,0,1771108460,13159.779310220001,24801.907755420005,53341.8658224 2026-02-14,22:34:23.000,45,11147649,5965,0,1771108462,13159.543539369995,30334.269404189996,53341.719092880005 2026-02-14,22:34:24.000,45,11147583,5845,0,1771108463,13159.41554948,28950.666167789997,53341.73306712001 2026-02-14,22:34:25.000,45,11147561,5165,0,1771108464,13159.28755958999,30794.57054406,53341.670183040005 2026-02-14,22:34:26.000,45,11147545,5805,0,1771108465,13159.166306009989,28949.749780889993,53341.53044064 2026-02-14,22:34:27.000,45,11147699,6045,0,1771108466,13159.045052429989,33559.96539045,53341.56537624001 2026-02-14,22:34:28.000,45,11147627,5085,0,1771108467,13158.991161949998,29409.916987289995,53341.53044064 2026-02-14,22:34:29.000,45,11147564,4685,0,1771108468,13158.957480399993,28948.41044619,53341.4116596 2026-02-14,22:34:30.000,45,11147604,5605,0,1771108469,13158.937271469993,30331.238278289995,53341.40467248001 2026-02-14,22:34:31.000,45,11147536,5405,0,1771108470,13158.917062539993,28025.432609640004,53341.334801280005 2026-02-14,22:34:32.000,45,11147519,5965,0,1771108471,13158.836226819993,30330.307793130007,53341.27890432001 2026-02-14,22:34:34.000,45,11147516,4605,0,1771108473,13158.809281579997,30329.194030590006,53341.17409752 2026-02-14,22:34:35.000,45,11147559,6045,0,1771108474,13158.694764309992,25257.281553420005,53341.08326496 2026-02-14,22:34:36.000,45,11147588,5165,0,1771108475,13158.634137519992,29406.230292299995,53341.08326496 2026-02-14,22:34:37.000,45,11147543,5884,0,1771108476,13158.580247040001,32171.878907370003,53341.07627784 2026-02-14,22:34:38.000,45,11147606,5445,0,1771108477,13158.47920239,27099.97347933,53341.02038088001 2026-02-14,22:34:39.000,45,11147606,5605,0,1771108478,13158.29058570999,28021.682472479995,53340.8876256 2026-02-14,22:34:40.000,45,11147522,5405,0,1771108479,13158.13565058,26638.128579990007,53340.87365136001 2026-02-14,22:34:41.000,45,11147610,5645,0,1771108480,13158.06828747999,29864.93832879,53340.761857440004 2026-02-14,22:34:42.000,45,11147597,5725,0,1771108481,13158.000924379994,33552.69068829001,53340.77583168001 2026-02-14,22:34:43.000,45,11147661,6005,0,1771108482,13157.920088659994,28480.975586760003,53340.58717944001 2026-02-14,22:34:45.000,45,11147565,6045,0,1771108484,13157.616954709993,30323.921281350005,53340.62910216 2026-02-14,22:34:46.000,45,11147464,4405,0,1771108485,13157.475492199992,31706.509443029994,53340.46141128 2026-02-14,22:34:47.000,45,11147562,5485,0,1771108486,13157.185830869996,33089.04121167,53340.398527200006 2026-02-14,22:34:48.000,45,11147600,5325,0,1771108487,13156.92985108999,27095.49023265,53340.328656000005 2026-02-14,22:34:49.000,45,11147553,5845,0,1771108488,13156.727761789989,28017.086439720006,53340.24481056 2026-02-14,22:34:50.000,45,11147531,4965,0,1771108489,13156.505463559988,29399.79443661,53340.20288784001 2026-02-14,22:34:51.000,45,11147632,5405,0,1771108490,13156.431364149998,28477.422825240006,53340.14699088 2026-02-14,22:34:52.000,45,11147549,4925,0,1771108491,13156.289901639997,27555.058263,53340.12602952 2026-02-14,22:34:53.000,45,11147590,5365,0,1771108492,13156.202329610001,30781.59309573,53340.0491712 2026-02-14,22:34:54.000,45,11147483,5605,0,1771108493,13156.101284960001,34469.232669150006,53340.00026136 2026-02-14,22:34:56.000,45,11147576,5405,0,1771108495,13155.966558759996,30780.387694499994,53339.74872504001 2026-02-14,22:34:57.000,45,11147606,5765,0,1771108496,13155.885723039995,28014.041215560006,53339.755712160004 2026-02-14,22:34:58.000,45,11147609,5805,0,1771108497,13155.966558759996,29396.664622890006,53339.69282808 2026-02-14,22:34:59.000,45,11147520,5205,0,1771108498,13155.95308613999,28474.398748470005,53339.560072800006 2026-02-14,22:35:00.000,45,11147437,5925,0,1771108499,13155.89919566,30779.069507189997,53339.46225312001 2026-02-14,22:35:01.000,45,11147500,5085,0,1771108500,13155.85204148999,28013.026140839997,53339.35744632 2026-02-14,22:35:02.000,45,11147513,5765,0,1771108501,13155.77794208,25707.819648239994,53339.35744632 2026-02-14,22:35:03.000,45,11147574,5285,0,1771108502,13155.865514109995,29856.571011480002,53339.273600880006 2026-02-14,22:35:04.000,45,11147645,5765,0,1771108503,13155.905931969995,28012.434013920007,53339.30154936 2026-02-14,22:35:05.000,45,11147632,5525,0,1771108504,13156.02044924,29856.232653240004,53339.23866528 2026-02-14,22:35:07.000,45,11147517,5765,0,1771108506,13156.094548649991,32160.959805000006,53339.09892288001 2026-02-14,22:35:08.000,45,11147609,5725,0,1771108507,13156.182120680001,27550.934521949996,53338.99411608 2026-02-14,22:35:09.000,45,11147567,5684,0,1771108508,13156.323583190002,31699.7352291,53338.94520624 2026-02-14,22:35:10.000,45,11147557,5645,0,1771108509,13156.276429019992,29855.823803699997,53338.93123200001 2026-02-14,22:35:11.000,45,11147666,5245,0,1771108510,13156.323583190002,27550.864030650002,53338.917257760004 2026-02-14,22:35:12.000,45,11147603,5525,0,1771108511,13156.390946289997,31238.785569269996,53338.770528240006 2026-02-14,22:35:13.000,45,11147497,5765,0,1771108512,13156.451573079998,34004.61746172,53338.749566880004 2026-02-14,22:35:14.000,45,11147532,5205,0,1771108513,13156.626717139989,24323.948544900006,53338.756554 2026-02-14,22:35:15.000,45,11147548,5445,0,1771108514,13156.801861199994,28472.876136389998,53338.700657040004 2026-02-14,22:35:16.000,45,11147586,5205,0,1771108515,13157.003950499995,31238.997043170006,53338.66572144 2026-02-14,22:35:18.000,45,11147638,5245,0,1771108517,13157.280139210001,27551.103701069995,53338.69366992001 2026-02-14,22:35:19.000,45,11147548,5445,0,1771108518,13157.381183860001,29856.169211069995,53338.67270856001 2026-02-14,22:35:20.000,45,11147631,5725,0,1771108519,13157.515910059992,34005.30122733,53338.63078584 2026-02-14,22:35:21.000,45,11147560,5205,0,1771108520,13157.724735669988,28012.638438690003,53338.59585024001 2026-02-14,22:35:22.000,45,11147594,5485,0,1771108521,13157.899879729994,31239.730152689997,53338.60982448 2026-02-14,22:35:23.000,45,11147600,5605,0,1771108522,13158.05481486,30778.745247209998,53338.4421336 2026-02-14,22:35:24.000,45,11147534,5485,0,1771108523,13158.142386889995,23864.126745870002,53338.581876000004 2026-02-14,22:35:25.000,45,11147620,5405,0,1771108524,13158.27711309,33545.000087459994,53338.581876000004 2026-02-14,22:35:26.000,45,11147518,5565,0,1771108525,13158.4185756,28935.28496613,53338.553927520006 2026-02-14,22:35:27.000,45,11147481,5884,0,1771108526,13158.492675009991,30318.52164777,53338.51899192 2026-02-14,22:35:29.000,45,11147595,6045,0,1771108528,13158.809281579997,28935.707913930004,53338.52597904001 2026-02-14,22:35:30.000,45,11147636,5605,0,1771108529,13158.836226819993,27091.81763592,53338.532966160004 2026-02-14,22:35:31.000,45,11147528,5445,0,1771108530,13158.950744089998,27553.077457470004,53338.52597904001 2026-02-14,22:35:32.000,45,11147672,4765,0,1771108531,13159.045052429989,28475.23054581,53338.50501768001 2026-02-14,22:35:33.000,45,11147577,6045,0,1771108532,13159.031579809998,33546.55089606,53338.581876000004 2026-02-14,22:35:34.000,45,11147574,5445,0,1771108533,13159.132624459999,33546.69892779,53338.62379872001 2026-02-14,22:35:35.000,45,11147620,5605,0,1771108534,13159.159569699994,31702.829797169994,53338.60982448 2026-02-14,22:35:36.000,45,11147575,6084,0,1771108535,13159.280823279994,31703.027172810005,53338.553927520006 2026-02-14,22:35:37.000,45,11147539,6445,0,1771108536,13159.361658999995,29859.263779140005,53338.63777296 2026-02-14,22:35:38.000,45,11147470,5684,0,1771108537,13159.38860423999,29398.553789729995,53338.602837360006 2026-02-14,22:35:40.000,45,11147494,5565,0,1771108539,13159.583957229996,25711.027002389994,53338.54694040001 2026-02-14,22:35:41.000,45,11147620,5445,0,1771108540,13159.53006674999,31704.52158837,53338.63777296 2026-02-14,22:35:42.000,45,11147516,5485,0,1771108541,13159.583957229996,28477.48626741,53338.66572144 2026-02-14,22:35:43.000,45,11147550,5485,0,1771108542,13159.59069353999,29860.76524383,53338.721618400006 2026-02-14,22:35:44.000,45,11147651,5365,0,1771108543,13159.873618559992,26633.694677220003,53338.69366992001 2026-02-14,22:35:45.000,45,11147604,5405,0,1771108544,13159.947717969997,25250.803402949998,53338.749566880004 2026-02-14,22:35:46.000,45,11147593,5884,0,1771108545,13160.129598339998,33088.10367738,53338.84738656 2026-02-14,22:35:47.000,45,11147529,5085,0,1771108546,13160.203697749988,33549.300056759996,53338.81245096001 2026-02-14,22:35:48.000,45,11147502,5645,0,1771108547,13160.318215019994,35854.50654936,53338.88232216001 2026-02-14,22:35:49.000,45,11147528,5485,0,1771108548,13160.452941219999,29861.308026839994,53338.73559264 2026-02-14,22:35:51.000,45,11147654,4765,0,1771108550,13160.73586624,28939.373461530005,53338.87533504 2026-02-14,22:35:52.000,45,11147449,5725,0,1771108551,13160.79649303,27095.321053530002,53338.90328352 2026-02-14,22:35:53.000,45,11147621,4965,0,1771108552,13160.978373400001,29400.457054829996,53339.04302592 2026-02-14,22:35:54.000,45,11147525,5285,0,1771108553,13161.173726389992,30783.53160648,53339.04302592 2026-02-14,22:35:55.000,45,11147504,5485,0,1771108554,13161.268034729997,28478.515440389994,53339.0709744 2026-02-14,22:35:56.000,45,11147488,4605,0,1771108555,13161.369079379998,30783.51750822,53339.12687136001 2026-02-14,22:35:57.000,45,11147514,5485,0,1771108556,13161.402760929988,28939.486247609995,53339.18975544 2026-02-14,22:35:58.000,45,11147581,5405,0,1771108557,13161.483596649989,32166.697796819994,53339.2107168 2026-02-14,22:35:59.000,45,11147536,4445,0,1771108558,13161.524014509989,32166.690747689994,53339.23866528 2026-02-14,22:36:00.000,45,11147585,5645,0,1771108559,13161.64526808999,32166.592059870003,53339.322510720005 2026-02-14,22:36:02.000,45,11147603,6084,0,1771108561,13161.961874659995,31244.276841540006,53339.49718872 2026-02-14,22:36:03.000,45,11147594,5365,0,1771108562,13162.089864549991,29861.152945980008,53339.47622736 2026-02-14,22:36:04.000,45,11147595,5845,0,1771108563,13162.238063370001,31705.029125729998,53339.608982640006 2026-02-14,22:36:05.000,45,11147518,5525,0,1771108564,13162.366053259997,29860.948521209997,53339.5950084 2026-02-14,22:36:06.000,45,11147567,5845,0,1771108565,13162.359316950002,35854.02720852,53339.6648796 2026-02-14,22:36:07.000,45,11147559,5965,0,1771108566,13162.453625289992,28477.63429914,53339.67186672 2026-02-14,22:36:08.000,45,11147541,5884,0,1771108567,13162.473834219993,27094.36942098,53339.776673520006 2026-02-14,22:36:09.000,45,11147540,5725,0,1771108568,13162.574878869993,33087.426960900004,53339.755712160004 2026-02-14,22:36:10.000,45,11147556,5645,0,1771108569,13162.655714589993,34009.26988752,53339.776673520006 2026-02-14,22:36:11.000,45,11147551,6124,0,1771108570,13162.763495549989,28937.963635530003,53339.81160912 2026-02-14,22:36:13.000,45,11147607,6084,0,1771108572,13162.99253009,28937.385606869997,53339.90244168 2026-02-14,22:36:14.000,45,11147487,5965,0,1771108573,13163.02621163999,31242.239642970002,53339.944364400006 2026-02-14,22:36:15.000,45,11147526,5445,0,1771108574,13163.15420153,27554.022040890006,53339.97231288 2026-02-14,22:36:16.000,45,11147537,5765,0,1771108575,13163.140728909995,31702.731109350003,53339.98628712001 2026-02-14,22:36:17.000,45,11147589,5765,0,1771108576,13163.221564629996,29397.38363415,53340.07013256 2026-02-14,22:36:18.000,45,11147569,5645,0,1771108577,13163.14746521999,28475.279889719997,53340.08410680001 2026-02-14,22:36:19.000,45,11147627,6005,0,1771108578,13163.10704735999,27553.105653990002,53340.14000376 2026-02-14,22:36:20.000,45,11147566,5725,0,1771108579,13163.04642056999,28936.08856695,53340.042184080005 2026-02-14,22:36:21.000,45,11147570,5445,0,1771108580,13163.02621163999,27552.865983569995,53340.14699088 2026-02-14,22:36:22.000,45,11147539,6124,0,1771108581,13162.958848539995,31240.80162045,53340.1190424 2026-02-14,22:36:24.000,45,11147548,5485,0,1771108583,13162.94537591999,28013.47023603,53340.14000376 2026-02-14,22:36:25.000,45,11147543,5845,0,1771108584,13162.9319033,31240.237690049995,53340.12602952 2026-02-14,22:36:26.000,45,11147600,5405,0,1771108585,13162.97232116,34006.140073799994,53340.17493936 2026-02-14,22:36:27.000,45,11147570,5205,0,1771108586,13163.019475329995,26169.037175010002,53340.063145440006 2026-02-14,22:36:28.000,45,11147596,5405,0,1771108587,13163.02621163999,32161.84094625,53340.03519696001 2026-02-14,22:36:29.000,45,11147490,5445,0,1771108588,13163.06662949999,28473.736130250007,53340.091093920004 2026-02-14,22:36:30.000,45,11147560,5325,0,1771108589,13163.08683842999,27551.6746806,53340.05615832001 2026-02-14,22:36:31.000,45,11147561,5884,0,1771108590,13163.09357474,28012.412866529994,53340.042184080005 2026-02-14,22:36:32.000,45,11147578,5365,0,1771108591,13163.100311049995,28934.46726705,53340.07711968 2026-02-14,22:36:33.000,45,11147501,5845,0,1771108592,13163.080102119995,27551.265831059995,53339.96532576001 2026-02-14,22:36:35.000,45,11147554,5525,0,1771108594,13163.039684259995,31699.974899520006,53339.98628712001 2026-02-14,22:36:36.000,45,11147468,5565,0,1771108595,13163.00600270999,31238.799667529995,53339.993274240005 2026-02-14,22:36:37.000,45,11147588,5365,0,1771108596,13163.07336581,27550.758293699997,53339.96532576001 2026-02-14,22:36:38.000,45,11147655,5805,0,1771108597,13163.23503725,31699.608344759996,53339.96532576001 2026-02-14,22:36:39.000,45,11147611,5684,0,1771108598,13163.288927729991,28011.686806140002,53339.91641592001 2026-02-14,22:36:40.000,45,11147524,5405,0,1771108599,13163.457335480001,30777.659681189994,53339.90244168 2026-02-14,22:36:41.000,45,11147620,5245,0,1771108600,13163.484280719997,32160.54390633,53339.84654472001 2026-02-14,22:36:42.000,45,11147467,6045,0,1771108601,13163.484280719997,34926.375798780005,53339.91641592001 2026-02-14,22:36:43.000,45,11147498,5365,0,1771108602,13163.578589060002,28933.593174930007,53339.8395576 2026-02-14,22:36:44.000,45,11147505,5884,0,1771108603,13163.733524189993,31238.517702330006,53339.71378944 2026-02-14,22:36:46.000,45,11147545,5884,0,1771108605,13163.955822419994,33082.37273469,53339.86051896 2026-02-14,22:36:47.000,45,11147586,5085,0,1771108606,13163.962558729989,28472.389746419998,53339.825583360005 2026-02-14,22:36:48.000,45,11147583,5765,0,1771108607,13164.198329579995,29394.19037826,53339.74173792 2026-02-14,22:36:49.000,45,11147563,5445,0,1771108608,13164.360001019995,31699.185396960005,53339.727763680006 2026-02-14,22:36:50.000,45,11147533,5805,0,1771108609,13164.501463529996,28933.219571039997,53339.825583360005 2026-02-14,22:36:51.000,45,11147594,5405,0,1771108610,13164.636189730001,30777.10279992,53339.804622 2026-02-14,22:36:52.000,45,11147558,5325,0,1771108611,13164.743970689997,26628.29504364,53339.74872504001 2026-02-14,22:36:53.000,45,11147664,5125,0,1771108612,13164.770915929992,30777.11689818,53339.776673520006 2026-02-14,22:36:54.000,45,11147488,5365,0,1771108613,13164.845015339997,31699.002119580007,53339.86750608001 2026-02-14,22:36:55.000,45,11147504,5405,0,1771108614,13164.932587369993,30315.96986271,53339.85353184 2026-02-14,22:36:57.000,45,11147538,4685,0,1771108616,13165.067313569998,29855.020202879998,53339.86051896 2026-02-14,22:36:58.000,45,11147530,5485,0,1771108617,13165.107731429998,28932.993998880003,53339.81859624001 2026-02-14,22:36:59.000,45,11147590,5565,0,1771108618,13165.060577259988,27089.09667174,53339.93039016 2026-02-14,22:37:00.000,45,11147620,4805,0,1771108619,13165.040368329988,23401.182182250006,53339.9793 2026-02-14,22:37:01.000,45,11147520,5125,0,1771108620,13164.993214159993,29854.963809840003,53339.93737728001 2026-02-14,22:37:02.000,45,11147521,4925,0,1771108621,13164.993214159993,28472.05843731,53339.97231288 2026-02-14,22:37:03.000,45,11147540,5365,0,1771108622,13165.013423089993,28933.078588439996,53339.97231288 2026-02-14,22:37:04.000,45,11147536,5405,0,1771108623,13164.986477849998,27550.004036790007,53340.00724848 2026-02-14,22:37:05.000,45,11147559,5965,0,1771108624,13164.986477849998,36769.80083421001,53339.97231288 2026-02-14,22:37:06.000,45,11147528,5325,0,1771108625,13164.919114750002,32620.971930540007,53339.95135152 2026-02-14,22:37:08.000,45,11147487,5725,0,1771108627,13164.966268919998,29394.049395659997,53339.96532576001 2026-02-14,22:37:09.000,45,11147707,5645,0,1771108628,13164.925851059998,30315.871174889995,53339.95833864 2026-02-14,22:37:10.000,45,11147638,5245,0,1771108629,13164.952796299993,27549.813710279996,53339.95833864 2026-02-14,22:37:11.000,45,11147483,5725,0,1771108630,13164.878696890002,28932.578100209998,53339.895454560006 2026-02-14,22:37:12.000,45,11147592,5085,0,1771108631,13164.845015339997,30315.405932309994,53339.9094288 2026-02-14,22:37:13.000,45,11147544,5245,0,1771108632,13164.777652240002,25705.437042300007,53339.9094288 2026-02-14,22:37:14.000,45,11147581,5645,0,1771108633,13164.791124859992,28471.0927065,53339.895454560006 2026-02-14,22:37:15.000,45,11147605,5645,0,1771108634,13164.717025450002,35385.718256969994,53339.874493200005 2026-02-14,22:37:16.000,45,11147609,5925,0,1771108635,13164.723761759997,26626.941610680005,53339.8395576 2026-02-14,22:37:17.000,45,11147651,5765,0,1771108636,13164.649662349992,32619.44931846,53339.804622 2026-02-14,22:37:19.000,45,11147566,5565,0,1771108638,13164.420627809995,30775.284124380007,53339.83257048 2026-02-14,22:37:20.000,45,11147611,6005,0,1771108639,13164.339792089995,29853.159232560007,53339.755712160004 2026-02-14,22:37:21.000,45,11147490,5605,0,1771108640,13164.178120649995,28470.063533520006,53339.74173792 2026-02-14,22:37:22.000,45,11147510,5405,0,1771108641,13164.029921829999,26625.997027260004,53339.74173792 2026-02-14,22:37:23.000,45,11147585,6124,0,1771108642,13163.841305149988,30313.509716340006,53339.74173792 2026-02-14,22:37:24.000,45,11147599,5245,0,1771108643,13163.645952159997,29391.27203844,53339.68584096 2026-02-14,22:37:25.000,45,11147592,5565,0,1771108644,13163.430390239992,32156.814916560004,53339.7347508 2026-02-14,22:37:26.000,45,11147573,6165,0,1771108645,13163.241773559996,30773.535940140006,53339.72077656001 2026-02-14,22:37:27.000,45,11147527,5725,0,1771108646,13162.94537591999,28468.258956239995,53339.76968640001 2026-02-14,22:37:28.000,45,11147502,5445,0,1771108647,13162.729813999998,29850.734331839994,53339.79763488001 2026-02-14,22:37:30.000,45,11147621,6005,0,1771108649,13162.002292519996,28927.975018319994,53339.657892480005 2026-02-14,22:37:31.000,45,11147536,5285,0,1771108650,13161.557696059994,31692.939867780005,53339.657892480005 2026-02-14,22:37:32.000,45,11147528,5405,0,1771108651,13161.133308529992,28004.715216569995,53339.60199552001 2026-02-14,22:37:33.000,45,11147598,5445,0,1771108652,13160.85711982,28465.051602089996,53339.657892480005 2026-02-14,22:37:34.000,45,11147487,5325,0,1771108653,13160.52704062999,31690.973160509995,53339.560072800006 2026-02-14,22:37:35.000,45,11147500,5405,0,1771108654,13160.230642989998,31690.183657949994,53339.58103416001 2026-02-14,22:37:36.000,45,11147480,5405,0,1771108655,13159.907300109997,31228.6418712,53339.51116296001 2026-02-14,22:37:37.000,45,11147556,5405,0,1771108656,13159.685001879996,28923.10406949,53339.61596976 2026-02-14,22:37:38.000,45,11147536,5405,0,1771108657,13159.47617627,31687.857445050002,53339.54609856 2026-02-14,22:37:39.000,45,11147573,5245,0,1771108658,13159.25387804,34452.61786974,53339.51116296001 2026-02-14,22:37:41.000,45,11147467,6084,0,1771108660,13158.674555379992,33067.81628124,53339.55308568001 2026-02-14,22:37:42.000,45,11147575,5845,0,1771108661,13158.533092869991,30762.433560389996,53339.47622736 2026-02-14,22:37:43.000,45,11147602,5405,0,1771108662,13158.37815774,26152.626800369995,53339.39936904 2026-02-14,22:37:44.000,45,11147401,5365,0,1771108663,13158.203013679995,32604.314836349993,53339.392381920006 2026-02-14,22:37:45.000,45,11147561,5605,0,1771108664,13158.05481486,32603.546481180005,53339.37840768 2026-02-14,22:37:46.000,45,11147506,5205,0,1771108665,13157.785362459988,29376.377226750003,53339.39936904 2026-02-14,22:37:47.000,45,11147503,5965,0,1771108666,13157.502437440002,25688.427491609997,53339.39936904 2026-02-14,22:37:48.000,45,11147521,5805,0,1771108667,13157.21951242,28452.99758979,53339.46225312001 2026-02-14,22:37:49.000,45,11147555,5285,0,1771108668,13156.84901536999,32139.08635461,53339.46924024 2026-02-14,22:37:50.000,45,11147554,5245,0,1771108669,13156.411155219997,30294.83657097,53339.54609856 2026-02-14,22:37:52.000,45,11147537,6165,0,1771108671,13155.495017059999,32597.646359370003,53339.38539480001 2026-02-14,22:37:53.000,45,11147563,6005,0,1771108672,13154.942639640001,33518.629292130005,53339.455266 2026-02-14,22:37:54.000,45,11147556,5365,0,1771108673,13154.47783425,26143.815387869996,53339.32949784 2026-02-14,22:37:55.000,45,11147522,4605,0,1771108674,13154.013028859998,27525.691587420006,53339.26661376001 2026-02-14,22:37:56.000,45,11147586,5165,0,1771108675,13153.54148716,27524.916183120004,53339.252639520004 2026-02-14,22:37:57.000,45,11147306,4845,0,1771108676,13153.117099629999,28906.672547459995,53339.17578120001 2026-02-14,22:37:58.000,45,11147529,6165,0,1771108677,13152.524304350001,28905.847799249997,53339.036038800004 2026-02-14,22:37:59.000,45,11147585,5165,0,1771108678,13151.944981689994,35356.72518528,53338.99411608 2026-02-14,22:38:00.000,45,11147470,5645,0,1771108679,13151.372395339997,30747.602190870006,53338.917257760004 2026-02-14,22:38:01.000,45,11147505,5245,0,1771108680,13150.887381019995,31207.607267280007,53338.74257976001 2026-02-14,22:38:03.000,45,11147471,5245,0,1771108682,13149.930824999996,33510.34656438,53338.414185120004 2026-02-14,22:38:04.000,45,11147576,4805,0,1771108683,13149.51317377999,29362.180278929998,53338.414185120004 2026-02-14,22:38:05.000,45,11147572,5805,0,1771108684,13149.061841009992,26596.59510603,53338.267455600006 2026-02-14,22:38:06.000,45,11147519,5485,0,1771108685,13148.53640882999,26135.13790884,53338.21155864001 2026-02-14,22:38:07.000,45,11147605,6124,0,1771108686,13148.105284989993,27977.681803019994,53337.9180996 2026-02-14,22:38:08.000,45,11147549,5365,0,1771108687,13147.734787939997,30281.111914859997,53337.77137008 2026-02-14,22:38:09.000,45,11147566,5125,0,1771108688,13147.34408196,26133.241692869997,53337.63162768 2026-02-14,22:38:10.000,45,11147540,4925,0,1771108689,13146.987057529994,30740.588306520003,53337.43598832 2026-02-14,22:38:11.000,45,11147587,6445,0,1771108690,13146.562669999992,23367.29701434,53337.25432320001 2026-02-14,22:38:12.000,45,11147595,6124,0,1771108691,13146.252799739996,25209.890252430007,53337.10060656 2026-02-14,22:38:14.000,45,11147505,5325,0,1771108693,13145.619586599998,28434.310346159997,53336.63246952001 2026-02-14,22:38:15.000,45,11147537,5165,0,1771108694,13145.309716340002,32120.131244040007,53336.49272712001 2026-02-14,22:38:16.000,45,11147497,5325,0,1771108695,13145.04700025,30276.45948906,53336.22721656001 2026-02-14,22:38:17.000,45,11147613,5445,0,1771108696,13144.83817463999,26129.117951819993,53336.038564320006 2026-02-14,22:38:18.000,45,11147553,6445,0,1771108697,13144.548513309994,29814.924751440005,53335.8568992 2026-02-14,22:38:19.000,45,11147621,5365,0,1771108698,13144.353160320003,26589.031389540003,53335.67523408001 2026-02-14,22:38:20.000,45,11147545,5325,0,1771108699,13144.231906740002,30735.470638140003,53335.50754320001 2026-02-14,22:38:21.000,45,11147632,4765,0,1771108700,13144.029817440001,27509.788750139996,53335.32587808 2026-02-14,22:38:22.000,45,11147490,5645,0,1771108701,13143.901827549991,31656.425374380007,53335.20709704 2026-02-14,22:38:23.000,45,11147653,4925,0,1771108702,13143.72668349,25666.208633849994,53335.02543192001 2026-02-14,22:38:25.000,45,11147567,6324,0,1771108704,13143.335977509989,26587.61451441,53334.58524336 2026-02-14,22:38:26.000,45,11147531,5965,0,1771108705,13143.160833449998,28891.446426659997,53334.59223048 2026-02-14,22:38:27.000,45,11147534,5684,0,1771108706,13142.925062599992,27969.836121329994,53334.389604 2026-02-14,22:38:28.000,45,11147483,6005,0,1771108707,13142.722973299991,26126.721247620007,53334.26383584001 2026-02-14,22:38:29.000,45,11147657,5765,0,1771108708,13142.534356619995,27969.94185828,53334.11710632001 2026-02-14,22:38:30.000,45,11147615,6045,0,1771108709,13142.433311969995,26126.848131959996,53333.97736392001 2026-02-14,22:38:31.000,45,11147615,5884,0,1771108710,13142.157123259989,30273.942949649994,53333.77473744 2026-02-14,22:38:32.000,45,11147550,4765,0,1771108711,13142.002188129998,30734.85736383,53333.739801840005 2026-02-14,22:38:33.000,45,11147527,5805,0,1771108712,13141.752944660002,27509.619571019997,53333.572110960005 2026-02-14,22:38:34.000,45,11147447,5884,0,1771108713,13141.591273220001,30274.52097831,53333.42538144001 2026-02-14,22:38:36.000,45,11147601,6284,0,1771108715,13141.13994044999,32118.037652429994,53333.131922399996 2026-02-14,22:38:37.000,45,11147548,5325,0,1771108716,13140.951323769994,28892.912645699995,53332.999167120004 2026-02-14,22:38:38.000,45,11147501,5925,0,1771108717,13140.695343990003,23824.806698729997,53332.796540639996 2026-02-14,22:38:39.000,45,11147623,4925,0,1771108718,13140.533672550002,30275.81801823,53332.733656560005 2026-02-14,22:38:40.000,45,11147560,5085,0,1771108719,13140.385473729992,24746.861099250003,53332.642824 2026-02-14,22:38:41.000,45,11147584,5245,0,1771108720,13140.16317549999,27051.1864506,53332.41224904 2026-02-14,22:38:42.000,45,11147616,4445,0,1771108721,13140.095812399995,25669.366644089998,53332.25154528001 2026-02-14,22:38:43.000,45,11147555,5645,0,1771108722,13139.96108619999,26130.534826949995,53332.1886612 2026-02-14,22:38:44.000,45,11147541,5725,0,1771108723,13139.98129512999,26131.063511700006,53331.944112000005 2026-02-14,22:38:45.000,45,11147534,4645,0,1771108724,13139.974558819995,35347.39213716,53331.776421120005 2026-02-14,22:38:47.000,45,11147555,5044,0,1771108726,13140.14970288,32122.845159090008,53331.489949200004 2026-02-14,22:38:48.000,45,11147599,5965,0,1771108727,13140.345055869991,34888.21885809,53331.37116816 2026-02-14,22:38:49.000,45,11147513,5645,0,1771108728,13140.526936239992,29819.993075909995,53331.29430984001 2026-02-14,22:38:50.000,45,11147640,5245,0,1771108729,13140.755970779988,25673.307107760003,53331.09867048001 2026-02-14,22:38:51.000,45,11147569,5645,0,1771108730,13140.944587459999,26595.61527696,53330.95892808001 2026-02-14,22:38:52.000,45,11147569,6165,0,1771108731,13141.20056723999,32125.98907107,53330.81219856001 2026-02-14,22:38:53.000,45,11147552,5125,0,1771108732,13141.483492259991,30744.267952380003,53330.6864304 2026-02-14,22:38:54.000,45,11147535,5605,0,1771108733,13141.847252999993,29362.426998480005,53330.47681680001 2026-02-14,22:38:55.000,45,11147553,5805,0,1771108734,13142.089760159994,33971.36671551,53330.32310016 2026-02-14,22:38:56.000,45,11147536,5325,0,1771108735,13142.27837683999,27981.347350619995,53330.19034488001 2026-02-14,22:38:58.000,45,11147504,5365,0,1771108737,13142.722973299991,28904.473218900006,53330.02964112 2026-02-14,22:38:59.000,45,11147575,5645,0,1771108738,13142.925062599992,30748.539725159993,53329.9178472 2026-02-14,22:39:00.000,45,11147574,5325,0,1771108739,13143.181042379998,26601.684577890002,53329.84098888 2026-02-14,22:39:01.000,45,11147568,5245,0,1771108740,13143.383131679999,27984.80142432,53329.75714344001 2026-02-14,22:39:02.000,45,11147496,5925,0,1771108741,13143.57848466999,26602.911126510007,53329.62438816 2026-02-14,22:39:03.000,45,11147440,5684,0,1771108742,13143.74689242,27986.09846424,53329.52656848 2026-02-14,22:39:04.000,45,11147525,5684,0,1771108743,13143.874882309996,29830.045135289998,53329.45669728 2026-02-14,22:39:05.000,45,11147559,5765,0,1771108744,13144.056762679997,32595.884076870003,53329.309967760004 2026-02-14,22:39:06.000,45,11147569,5565,0,1771108745,13144.137598399997,29370.413662770006,53329.33791624 2026-02-14,22:39:07.000,45,11147490,5445,0,1771108746,13144.245379359993,32597.103576359994,53329.24009656 2026-02-14,22:39:09.000,45,11147582,5525,0,1771108748,13144.393578179988,29372.24643657,53329.10734128001 2026-02-14,22:39:10.000,45,11147593,4925,0,1771108749,13144.481150209998,27990.123517469998,53329.10734128001 2026-02-14,22:39:11.000,45,11147642,5365,0,1771108750,13144.454204969988,29373.332002590003,53328.946637520006 2026-02-14,22:39:12.000,45,11147460,5165,0,1771108751,13144.487886519993,24765.083100300006,53328.91170192 2026-02-14,22:39:13.000,45,11147482,5325,0,1771108752,13144.413787109988,26609.050918740002,53328.96061176 2026-02-14,22:39:14.000,45,11147607,5884,0,1771108753,13144.400314489998,30757.344088529993,53328.81388224 2026-02-14,22:39:15.000,45,11147564,5645,0,1771108754,13144.339687699998,29836.022797530008,53328.74401104 2026-02-14,22:39:16.000,45,11147655,5245,0,1771108755,13144.130862090002,24305.78293689,53328.89074056 2026-02-14,22:39:17.000,45,11147633,5805,0,1771108756,13144.016344819996,35367.468059399995,53328.72304968 2026-02-14,22:39:18.000,45,11147571,5925,0,1771108757,13143.693001939995,27071.784008460003,53328.66715272 2026-02-14,22:39:20.000,45,11147573,5325,0,1771108759,13143.181042379998,27072.362037119994,53328.541384560005 2026-02-14,22:39:21.000,45,11147587,6005,0,1771108760,13142.871172120002,27072.573511020004,53328.52741032 2026-02-14,22:39:22.000,45,11147563,5845,0,1771108761,13142.514147689995,33986.29677284999,53328.48548760001 2026-02-14,22:39:23.000,45,11147576,5765,0,1771108762,13142.163859569999,27073.038753600005,53328.373693680005 2026-02-14,22:39:24.000,45,11147456,5485,0,1771108763,13141.699054179997,31682.084207580003,53328.303822480004 2026-02-14,22:39:25.000,45,11147521,6245,0,1771108764,13141.26119402999,29377.751807099994,53328.3806808 2026-02-14,22:39:26.000,45,11147506,4805,0,1771108765,13140.836806499989,29377.815249270003,53328.22696416001 2026-02-14,22:39:27.000,45,11147522,5365,0,1771108766,13140.338319559996,28916.950179000007,53328.14311872 2026-02-14,22:39:28.000,45,11147604,4565,0,1771108767,13139.83983261999,29377.85754405,53328.07324752 2026-02-14,22:39:29.000,45,11147435,6005,0,1771108768,13139.327873059992,28456.021666560002,53327.89856952 2026-02-14,22:39:31.000,45,11147526,5805,0,1771108770,13138.256799770003,32143.25943957,53327.584149120004 2026-02-14,22:39:32.000,45,11147511,5884,0,1771108771,13137.805466999991,26151.59762739,53327.64004608 2026-02-14,22:39:33.000,45,11147559,5925,0,1771108772,13137.313716369994,29377.780003620006,53327.4723552 2026-02-14,22:39:34.000,45,11147566,5525,0,1771108773,13136.869119909992,31221.30372687,53327.465368080004 2026-02-14,22:39:35.000,45,11147541,5965,0,1771108774,13136.47167762,29377.603775370007,53327.20684464 2026-02-14,22:39:36.000,45,11147405,5925,0,1771108775,13136.020344849989,27533.812185179995,53327.0880636 2026-02-14,22:39:37.000,45,11147336,5445,0,1771108776,13135.636375180002,29377.258367999995,53327.04614088 2026-02-14,22:39:38.000,45,11147621,5965,0,1771108777,13135.238932889995,33064.193028420006,53326.88543712001 2026-02-14,22:39:39.000,45,11147522,5645,0,1771108778,13134.908853699999,25689.717482399996,53326.78761744001 2026-02-14,22:39:40.000,45,11147509,5925,0,1771108779,13134.551829269993,31681.224213719994,53326.68979776001 2026-02-14,22:39:42.000,45,11147665,6245,0,1771108781,13134.05334233,33063.22729761001,53326.50114552001 2026-02-14,22:39:43.000,45,11147519,6245,0,1771108782,13133.78388992999,29836.798201829995,53326.27755768 2026-02-14,22:39:44.000,45,11147628,5605,0,1771108783,13133.541382769989,29836.523285760006,53326.193712240005 2026-02-14,22:39:45.000,45,11147411,5285,0,1771108784,13133.271930369992,31679.842584240003,53325.956150160004 2026-02-14,22:39:46.000,45,11147536,5285,0,1771108785,13133.103522619997,32601.403545659996,53326.03300848 2026-02-14,22:39:47.000,45,11147585,5965,0,1771108786,13132.81386129,28914.038888309995,53325.81640776 2026-02-14,22:39:48.000,45,11147657,5765,0,1771108787,13132.64545353999,29374.81231989,53325.68365248001 2026-02-14,22:39:49.000,45,11147576,5605,0,1771108788,13132.557881509994,29835.444768870002,53325.58583280001 2026-02-14,22:39:50.000,45,11147516,5805,0,1771108789,13132.456836859994,25687.2502869,53325.474038880006 2026-02-14,22:39:51.000,45,11147545,5245,0,1771108790,13132.308638039998,28452.35611896,53325.39718056001 2026-02-14,22:39:53.000,45,11147565,6205,0,1771108792,13132.072867189992,30756.350161199996,53325.1666056 2026-02-14,22:39:54.000,45,11147559,5884,0,1771108793,13131.992031469992,29373.409543019996,53325.01288896001 2026-02-14,22:39:55.000,45,11147502,5684,0,1771108794,13131.884250509996,32599.352248829993,53324.99891472 2026-02-14,22:39:56.000,45,11147563,5805,0,1771108795,13131.803414789996,26146.917005070005,53324.852185200005 2026-02-14,22:39:57.000,45,11147534,5405,0,1771108796,13131.61479811,27068.43567171,53324.81026248 2026-02-14,22:39:58.000,45,11147582,5525,0,1771108797,13131.61479811,27068.203050419994,53324.67750720001 2026-02-14,22:39:59.000,45,11147508,5245,0,1771108798,13131.51375346,29833.259538569997,53324.55872616001 2026-02-14,22:40:00.000,45,11147556,5525,0,1771108799,13131.43291774,28911.26858022,53324.46090648001 2026-02-14,22:40:01.000,45,11147589,6324,0,1771108800,13131.37229095,30293.602973219997,53324.37706104 2026-02-14,22:40:02.000,45,11147595,6084,0,1771108801,13131.224092129989,34441.19827913999,53324.25828 2026-02-14,22:40:04.000,45,11147557,5965,0,1771108803,13131.129783789998,31675.613106239995,53324.0486664 2026-02-14,22:40:05.000,45,11147541,5925,0,1771108804,13131.129783789998,30753.629197019996,53324.013730800005 2026-02-14,22:40:06.000,45,11147502,5645,0,1771108805,13131.075893309993,30292.60199676,53323.93687248001 2026-02-14,22:40:07.000,45,11147645,6084,0,1771108806,13130.941167110002,33979.3533798,53323.90193688 2026-02-14,22:40:08.000,45,11147536,5405,0,1771108807,13130.813177219992,30292.341178949995,53323.8041172 2026-02-14,22:40:09.000,45,11147578,5565,0,1771108808,13130.691923639992,33518.142902160005,53323.727258880004 2026-02-14,22:40:10.000,45,11147646,6005,0,1771108809,13130.523515889996,32596.356368580004,53323.67136192001 2026-02-14,22:40:11.000,45,11147476,4765,0,1771108810,13130.361844449995,29831.088406530005,53323.67136192001 2026-02-14,22:40:12.000,45,11147534,4845,0,1771108811,13130.22711824999,32135.329168319993,53323.580529360006 2026-02-14,22:40:13.000,45,11147585,6045,0,1771108812,13130.031765259999,28448.450900940006,53323.54559376 2026-02-14,22:40:15.000,45,11147638,5805,0,1771108814,13129.364870569996,27987.606978059994,53323.412838480006 2026-02-14,22:40:16.000,45,11147530,5445,0,1771108815,13129.09541817,30291.840690719997,53323.412838480006 2026-02-14,22:40:17.000,45,11147490,4805,0,1771108816,13128.84617469999,23378.977422750002,53323.39886424 2026-02-14,22:40:18.000,45,11147647,6084,0,1771108817,13128.549777059998,28909.315971210002,53323.356941519996 2026-02-14,22:40:19.000,45,11147557,6084,0,1771108818,13128.239906800001,26605.032914640004,53323.30803168 2026-02-14,22:40:20.000,45,11147607,5925,0,1771108819,13127.81551927,27987.649272840004,53323.11239232 2026-02-14,22:40:21.000,45,11147540,5365,0,1771108820,13127.546066869989,28909.428757290007,53323.11239232 2026-02-14,22:40:22.000,45,11147597,5925,0,1771108821,13127.202515060002,32135.611133519997,53323.11937944001 2026-02-14,22:40:23.000,45,11147619,5965,0,1771108822,13126.89938111,27066.243392279997,53323.04252112 2026-02-14,22:40:24.000,45,11147511,5245,0,1771108823,13126.58951084999,31674.90114411,53322.98662416 2026-02-14,22:40:26.000,45,11147468,5645,0,1771108825,13126.037133429993,27988.100417160007,53322.91675296 2026-02-14,22:40:27.000,45,11147633,6284,0,1771108826,13125.808098889996,29370.716775359993,53322.909765840006 2026-02-14,22:40:28.000,45,11147535,5325,0,1771108827,13125.632954829991,31675.119667139996,53322.888804480004 2026-02-14,22:40:29.000,45,11147574,5725,0,1771108828,13125.43086552999,27988.34008758,53322.86784312 2026-02-14,22:40:30.000,45,11147566,5925,0,1771108829,13125.29613933,29371.062182730006,53322.83290752001 2026-02-14,22:40:31.000,45,11147537,6245,0,1771108830,13125.127731579989,33058.060285319996,53322.69316512001 2026-02-14,22:40:32.000,45,11147547,4925,0,1771108831,13124.945851209988,33979.99485063,53322.65822952 2026-02-14,22:40:33.000,45,11147639,5125,0,1771108832,13124.811125009997,26145.415540379996,53322.74906208 2026-02-14,22:40:34.000,45,11147674,4685,0,1771108833,13124.703344050002,31215.20622942,53322.66521664001 2026-02-14,22:40:35.000,45,11147518,4725,0,1771108834,13124.561881540001,31215.340162890003,53322.61630680001 2026-02-14,22:40:37.000,45,11147629,5925,0,1771108836,13124.427155339996,29833.090359449998,53322.5813712 2026-02-14,22:40:38.000,45,11147571,5725,0,1771108837,13124.4002101,33059.350276109995,53322.518487119996 2026-02-14,22:40:39.000,45,11147522,5205,0,1771108838,13124.37326485999,32137.775216430004,53322.49053864 2026-02-14,22:40:40.000,45,11147542,5325,0,1771108839,13124.41368271999,30755.35623387,53322.47656440001 2026-02-14,22:40:41.000,45,11147584,5085,0,1771108840,13124.487782129996,28451.122521209996,53322.31586064 2026-02-14,22:40:42.000,45,11147541,5565,0,1771108841,13124.501254750001,32138.043083369994,53322.39970608001 2026-02-14,22:40:43.000,45,11147436,5325,0,1771108842,13124.494518439991,27068.60485083,53322.350796239996 2026-02-14,22:40:44.000,45,11147570,5165,0,1771108843,13124.582090470001,27990.447777449997,53322.29489928 2026-02-14,22:40:45.000,45,11147603,5645,0,1771108844,13124.555145229991,29834.119532430006,53322.336822000005 2026-02-14,22:40:46.000,45,11147526,4485,0,1771108845,13124.662926190002,25686.383243909993,53322.28092504001 2026-02-14,22:40:48.000,45,11147654,5405,0,1771108847,13124.737025599992,27991.166788710005,53322.218040960004 2026-02-14,22:40:49.000,45,11147615,5805,0,1771108848,13124.797652389992,28913.122501410005,53322.169131120005 2026-02-14,22:40:50.000,45,11147590,5325,0,1771108849,13124.804388700002,28452.3420207,53322.218040960004 2026-02-14,22:40:51.000,45,11147594,5405,0,1771108850,13124.878488109993,32600.5435518,53322.183105359996 2026-02-14,22:40:52.000,45,11147498,5245,0,1771108851,13124.905433350003,26609.184852210004,53322.11323416001 2026-02-14,22:40:53.000,45,11147477,4885,0,1771108852,13124.979532759993,29835.656242769997,53322.09925992 2026-02-14,22:40:54.000,45,11147537,6245,0,1771108853,13124.979532759993,31679.37734166,53322.050350080004 2026-02-14,22:40:55.000,45,11147509,4765,0,1771108854,13125.013214309998,28453.385291939994,53321.95951752 2026-02-14,22:40:56.000,45,11147683,5125,0,1771108855,13125.046895859989,28914.504130889996,53321.96650464 2026-02-14,22:40:57.000,45,11147582,5325,0,1771108856,13125.026686929989,23384.066894610005,53321.99445312001 2026-02-14,22:40:59.000,45,11147575,5884,0,1771108858,13125.060368479993,29376.060015900002,53321.91060768 2026-02-14,22:41:00.000,45,11147638,4485,0,1771108859,13125.094050029998,30758.916044519996,53321.77086528 2026-02-14,22:41:01.000,45,11147550,5325,0,1771108860,13125.107522649989,28454.738724900002,53321.77785240001 2026-02-14,22:41:02.000,45,11147514,5325,0,1771108861,13125.141204199994,30298.636052040005,53321.69400696 2026-02-14,22:41:03.000,45,11147507,5805,0,1771108862,13125.168149439989,29838.151634790003,53321.74990392 2026-02-14,22:41:04.000,45,11147553,5925,0,1771108863,13125.215303609999,33064.65827100001,53321.68701984001 2026-02-14,22:41:05.000,45,11147500,4885,0,1771108864,13125.30961194999,25690.711409730007,53321.58920016001 2026-02-14,22:41:06.000,45,11147596,5405,0,1771108865,13125.2759304,30299.98243587,53321.498367600005 2026-02-14,22:41:07.000,45,11147600,4605,0,1771108866,13125.31634826,29839.364085149995,53321.52631608 2026-02-14,22:41:08.000,45,11147604,5445,0,1771108867,13125.363502429995,27996.122327100005,53321.40753504 2026-02-14,22:41:10.000,45,11147557,6245,0,1771108869,13125.59253696999,28918.77590367,53321.37259944001 2026-02-14,22:41:11.000,45,11147534,5605,0,1771108870,13125.713790549991,30762.86355732,53321.31670248 2026-02-14,22:41:12.000,45,11147513,5085,0,1771108871,13125.855253059992,28458.862465950006,53321.20490856001 2026-02-14,22:41:13.000,45,11147586,5605,0,1771108872,13125.922616160002,31224.835340999998,53321.19093432 2026-02-14,22:41:14.000,45,11147563,5125,0,1771108873,13126.016924499992,31686.179752109994,53321.12106312 2026-02-14,22:41:15.000,45,11147556,4725,0,1771108874,13126.185332249988,27077.465607239996,53321.05119192 2026-02-14,22:41:16.000,45,11147520,5405,0,1771108875,13126.394157859999,28460.737534529995,53321.114076000005 2026-02-14,22:41:17.000,45,11147580,5405,0,1771108876,13126.53562037,28922.251124760005,53321.044204800004 2026-02-14,22:41:18.000,45,11147491,6005,0,1771108877,13126.75118228999,27078.967071930005,53321.00228208 2026-02-14,22:41:19.000,45,11147567,5884,0,1771108878,13126.865699559996,24313.988124209995,53321.03721768001 2026-02-14,22:41:21.000,45,11147506,4845,0,1771108880,13127.101470410002,33994.73458146,53320.91144952 2026-02-14,22:41:22.000,45,11147568,5525,0,1771108881,13127.249669229997,28925.070776759996,53320.85555256 2026-02-14,22:41:23.000,45,11147565,6365,0,1771108882,13127.519121629994,26620.837064100007,53320.98830784001 2026-02-14,22:41:24.000,45,11147516,5245,0,1771108883,13127.653847829999,30769.813999499995,53320.876513920004 2026-02-14,22:41:25.000,45,11147543,6045,0,1771108884,13127.862673439995,26621.753450999997,53320.876513920004 2026-02-14,22:41:26.000,45,11147567,5965,0,1771108885,13128.05802643,33075.45048903,53320.89048816001 2026-02-14,22:41:27.000,45,11147498,5565,0,1771108886,13128.233170489992,28005.561112170006,53320.92542376 2026-02-14,22:41:28.000,45,11147519,5884,0,1771108887,13128.347687759997,28927.834035720007,53320.91843664001 2026-02-14,22:41:29.000,45,11147616,5925,0,1771108888,13128.421787170002,33076.93080633,53320.96734648001 2026-02-14,22:41:30.000,45,11147657,5725,0,1771108889,13128.610403849998,32616.643764720007,53320.93241088 2026-02-14,22:41:32.000,45,11147619,5325,0,1771108891,13128.980900899995,27546.846026550003,53320.9743336 2026-02-14,22:41:33.000,45,11147526,5565,0,1771108892,13129.13583603,29391.208596270008,53321.044204800004 2026-02-14,22:41:34.000,45,11147574,5684,0,1771108893,13129.25035329999,32157.385896089996,53321.02324344 2026-02-14,22:41:35.000,45,11147534,4765,0,1771108894,13129.432233669992,30774.783636149994,53321.08612752001 2026-02-14,22:41:36.000,45,11147681,5925,0,1771108895,13129.526542009997,27087.482420970002,53321.05817904001 2026-02-14,22:41:37.000,45,11147594,4685,0,1771108896,13129.647795589997,30314.70101931,53321.05119192 2026-02-14,22:41:38.000,45,11147513,5245,0,1771108897,13129.863357509988,26166.104736930007,53321.12805024 2026-02-14,22:41:39.000,45,11147577,5965,0,1771108898,13129.923984299989,30776.235756930007,53321.10708888001 2026-02-14,22:41:40.000,45,11147526,5525,0,1771108899,13130.08565573999,30776.426083440005,53321.05119192 2026-02-14,22:41:41.000,45,11147581,6045,0,1771108900,13130.139546219994,26166.922436010005,53321.12805024 2026-02-14,22:41:43.000,45,11147579,6205,0,1771108902,13130.35510814,30776.95476819,53321.15599872001 2026-02-14,22:41:44.000,45,11147596,5405,0,1771108903,13130.483098029996,31238.059508880004,53321.27477976001 2026-02-14,22:41:45.000,45,11147494,4605,0,1771108904,13130.604351609996,28933.226620169997,53321.16997296 2026-02-14,22:41:46.000,45,11147585,5884,0,1771108905,13130.685187329997,34465.038436799994,53321.22586992001 2026-02-14,22:41:47.000,45,11147576,5525,0,1771108906,13130.833386149992,31238.348523210007,53321.288754 2026-02-14,22:41:48.000,45,11147538,5605,0,1771108907,13130.873804009992,28472.403844679997,53321.30272824001 2026-02-14,22:41:49.000,45,11147492,5405,0,1771108908,13130.894012939993,34465.27810722,53321.36561232 2026-02-14,22:41:50.000,45,11147562,5605,0,1771108909,13131.008530209998,28472.446139460008,53321.39356080001 2026-02-14,22:41:51.000,45,11147525,5765,0,1771108910,13131.048948069998,27089.43502998,53321.41452216 2026-02-14,22:41:52.000,45,11147530,5485,0,1771108911,13131.116311169993,32621.267993999994,53321.3586252 2026-02-14,22:41:54.000,45,11147596,5605,0,1771108913,13131.230828439999,33082.03437645,53321.39356080001 2026-02-14,22:41:55.000,45,11147548,5525,0,1771108914,13131.28471891999,30776.919522540004,53321.51932896001 2026-02-14,22:41:56.000,45,11147555,6005,0,1771108915,13131.318400469994,29854.921515060007,53321.50535472 2026-02-14,22:41:57.000,45,11147598,5405,0,1771108916,13131.38576356999,26627.879144970007,53321.498367600005 2026-02-14,22:41:58.000,45,11147490,4885,0,1771108917,13131.44639035999,30315.624455340003,53321.54029032001 2026-02-14,22:41:59.000,45,11147592,5445,0,1771108918,13131.4733356,27549.644531159996,53321.62413576 2026-02-14,22:42:00.000,45,11147536,5765,0,1771108919,13131.52722607999,32620.429147529998,53321.64509712 2026-02-14,22:42:01.000,45,11147648,5565,0,1771108920,13131.51375346,29854.470370740004,53321.56125168001 2026-02-14,22:42:02.000,45,11147577,6084,0,1771108921,13131.56764393999,28932.54990369,53321.63112288 2026-02-14,22:42:03.000,45,11147541,5165,0,1771108922,13131.500280839995,29854.33643727,53321.62413576 2026-02-14,22:42:05.000,45,11147570,5684,0,1771108924,13131.480071909995,34924.789744530004,53321.72894256001 2026-02-14,22:42:06.000,45,11147635,5884,0,1771108925,13131.439654049995,30775.925595210007,53321.72195544 2026-02-14,22:42:07.000,45,11147596,5445,0,1771108926,13131.38576356999,32619.696038010006,53321.6730456 2026-02-14,22:42:08.000,45,11147554,5525,0,1771108927,13131.439654049995,30775.67182653,53321.680032719996 2026-02-14,22:42:09.000,45,11147618,5565,0,1771108928,13131.480071909995,29853.525787320003,53321.65208424 2026-02-14,22:42:10.000,45,11147536,4805,0,1771108929,13131.46659928999,33541.130115089996,53321.680032719996 2026-02-14,22:42:11.000,45,11147530,4605,0,1771108930,13131.49354453,29853.138085169994,53321.74990392 2026-02-14,22:42:12.000,45,11147540,5485,0,1771108931,13131.57438025,27548.079624300008,53321.666058480005 2026-02-14,22:42:13.000,45,11147509,5925,0,1771108932,13131.56764393999,26164.849991790004,53321.68701984001 2026-02-14,22:42:14.000,45,11147674,4965,0,1771108933,13131.601325489995,25242.732149100004,53321.68701984001 2026-02-14,22:42:16.000,45,11147509,5965,0,1771108935,13131.53396239,30312.988080719995,53321.735929680006 2026-02-14,22:42:17.000,45,11147499,6124,0,1771108936,13131.4733356,31695.70312674,53321.68701984001 2026-02-14,22:42:18.000,45,11147539,6084,0,1771108937,13131.41270881,28468.717149689997,53321.79881376 2026-02-14,22:42:19.000,45,11147404,5485,0,1771108938,13131.298191539994,29851.544981789993,53321.70798120001 2026-02-14,22:42:20.000,45,11147400,5485,0,1771108939,13131.224092129989,32156.039512260002,53321.80580088001 2026-02-14,22:42:21.000,45,11147541,6084,0,1771108940,13131.149992719998,26163.531804479993,53321.72894256001 2026-02-14,22:42:22.000,45,11147584,5365,0,1771108941,13131.042211759988,30311.96595687,53321.68701984001 2026-02-14,22:42:23.000,45,11147431,5805,0,1771108942,13130.860331390002,31233.914620440002,53321.70798120001 2026-02-14,22:42:24.000,45,11147535,5925,0,1771108943,13130.806440909997,29389.953851130005,53321.7429168 2026-02-14,22:42:25.000,45,11147567,5285,0,1771108944,13130.705396259997,28928.778619139994,53321.617148640005 2026-02-14,22:42:27.000,45,11147581,6284,0,1771108946,13130.442680169996,25701.919526430007,53321.6730456 2026-02-14,22:42:28.000,45,11147592,5365,0,1771108947,13130.35510814,29389.38992073,53321.63811000001 2026-02-14,22:42:29.000,45,11147471,6084,0,1771108948,13130.25406349,25240.786589220006,53321.70099408 2026-02-14,22:42:30.000,45,11147399,6165,0,1771108949,13130.10586466999,31694.10297423,53321.58920016001 2026-02-14,22:42:31.000,45,11147349,6084,0,1771108950,13129.957665849994,30311.18350344,53321.62413576 2026-02-14,22:42:32.000,45,11147587,4925,0,1771108951,13129.816203339993,25240.596262709994,53321.6031744 2026-02-14,22:42:33.000,45,11147604,5485,0,1771108952,13129.708422379998,31693.919696850004,53321.547277440004 2026-02-14,22:42:34.000,45,11147517,5005,0,1771108953,13129.614114039992,27545.330463599996,53321.47041912001 2026-02-14,22:42:35.000,45,11147565,6165,0,1771108954,13129.432233669992,28006.364712990006,53321.52631608 2026-02-14,22:42:36.000,45,11147474,5485,0,1771108955,13129.412024739991,25701.552971669997,53321.463432 2026-02-14,22:42:38.000,45,11147574,5565,0,1771108957,13129.081945549995,29389.086808139997,53321.3586252 2026-02-14,22:42:39.000,45,11147574,5245,0,1771108958,13128.92701041999,32615.875409550004,53321.43548352 2026-02-14,22:42:40.000,45,11147604,5725,0,1771108959,13128.805756839989,27084.4583442,53321.26779264 2026-02-14,22:42:41.000,45,11147575,6165,0,1771108960,13128.691239569998,28467.490601070007,53321.26779264 2026-02-14,22:42:42.000,45,11147491,5245,0,1771108961,13128.516095509993,30311.416124730007,53321.22586992001 2026-02-14,22:42:43.000,45,11147466,5605,0,1771108962,13128.347687759997,27545.725214880003,53321.19792144 2026-02-14,22:42:44.000,45,11147536,5485,0,1771108963,13128.212961559992,33077.438343689995,53321.12106312 2026-02-14,22:42:45.000,45,11147622,5285,0,1771108964,13128.07823536,31694.666904629994,53321.065166160006 2026-02-14,22:42:46.000,45,11147533,6124,0,1771108965,13127.943509159995,33077.586375419996,53321.114076000005 2026-02-14,22:42:47.000,45,11147575,6005,0,1771108966,13127.85593713,30772.95791148,53321.01625632001 2026-02-14,22:42:49.000,45,11147645,6005,0,1771108968,13127.633638899999,25241.63953395,53320.96734648001 2026-02-14,22:42:50.000,45,11147662,5645,0,1771108969,13127.566275799989,32156.201642250002,53320.84157832001 2026-02-14,22:42:51.000,45,11147574,4605,0,1771108970,13127.424813289988,30773.528891010006,53320.85555256 2026-02-14,22:42:52.000,45,11147516,5445,0,1771108971,13127.323768640003,26164.025243580007,53320.778694240005 2026-02-14,22:42:53.000,45,11147502,5565,0,1771108972,13127.242932920002,29851.95383133,53320.71581016 2026-02-14,22:42:54.000,45,11147435,5805,0,1771108973,13127.175569819992,26164.41999486,53320.63895184 2026-02-14,22:42:55.000,45,11147588,5605,0,1771108974,13127.128415649997,29852.327435219995,53320.63895184 2026-02-14,22:42:56.000,45,11147624,5325,0,1771108975,13127.013898379992,29391.61744581,53320.57606776 2026-02-14,22:42:57.000,45,11147539,5805,0,1771108976,13126.912853729991,30774.593309639997,53320.59702912 2026-02-14,22:42:58.000,45,11147476,5725,0,1771108977,13126.919590040001,31235.972966400004,53320.50619656001 2026-02-14,22:43:00.000,45,11147540,5405,0,1771108979,13126.724237049995,34463.438284289994,53320.38741552001 2026-02-14,22:43:01.000,45,11147507,5765,0,1771108980,13126.542356679995,33541.792733309994,53320.3105572 2026-02-14,22:43:02.000,45,11147649,5565,0,1771108981,13126.52888405999,25705.401796649996,53320.240686 2026-02-14,22:43:03.000,45,11147620,4565,0,1771108982,13126.51541144,28010.495503169994,53320.17780192001 2026-02-14,22:43:04.000,45,11147532,5285,0,1771108983,13126.51541144,31237.63656108,53320.156840560005 2026-02-14,22:43:05.000,45,11147437,5725,0,1771108984,13126.414366789999,32159.881288110002,53320.05203376001 2026-02-14,22:43:06.000,45,11147613,5965,0,1771108985,13126.380685239994,27089.385686070003,53320.059020880006 2026-02-14,22:43:07.000,45,11147505,5725,0,1771108986,13126.414366789999,28011.623363970008,53319.96120120001 2026-02-14,22:43:08.000,45,11147660,5285,0,1771108987,13126.313322139998,25245.890159340008,53319.93325272001 2026-02-14,22:43:09.000,45,11147489,5645,0,1771108988,13126.373948929999,25246.186222799995,53319.9262656 2026-02-14,22:43:11.000,45,11147551,6084,0,1771108990,13126.333531069999,28934.62234791,53319.821458800005 2026-02-14,22:43:12.000,45,11147592,5365,0,1771108991,13126.313322139998,31239.892282679997,53319.821458800005 2026-02-14,22:43:13.000,45,11147491,5645,0,1771108992,13126.373948929999,27552.295004040003,53319.772548960005 2026-02-14,22:43:14.000,45,11147562,5405,0,1771108993,13126.40763047999,26630.586010889994,53319.68870352 2026-02-14,22:43:15.000,45,11147619,5005,0,1771108994,13126.441312029994,28935.806601749995,53319.68870352 2026-02-14,22:43:16.000,45,11147626,5325,0,1771108995,13126.461520959994,29396.974784610007,53319.604858080005 2026-02-14,22:43:17.000,45,11147535,5005,0,1771108996,13126.582774539995,32163.307165289996,53319.63979368 2026-02-14,22:43:18.000,45,11147493,4965,0,1771108997,13126.57603823,21560.569749689996,53319.59088384 2026-02-14,22:43:19.000,45,11147501,5845,0,1771108998,13126.73097335999,34468.80267222,53319.66075504 2026-02-14,22:43:20.000,45,11147628,5365,0,1771108999,13126.85896325,25710.124713750003,53319.67472928001 2026-02-14,22:43:22.000,45,11147581,5085,0,1771109001,13127.087997789997,28476.569880509996,53319.49306416 2026-02-14,22:43:23.000,45,11147477,5005,0,1771109002,13127.236196609992,29398.927393620004,53319.534986880004 2026-02-14,22:43:24.000,45,11147561,5884,0,1771109003,13127.478703769993,28016.113659780007,53319.52101264 2026-02-14,22:43:25.000,45,11147502,5044,0,1771109004,13127.68752937999,31704.401753159997,53319.54896112001 2026-02-14,22:43:26.000,45,11147569,5765,0,1771109005,13127.79531034,26633.680578960004,53319.54896112001 2026-02-14,22:43:27.000,45,11147509,4965,0,1771109006,13127.95024546999,28939.013955899994,53319.56293536 2026-02-14,22:43:28.000,45,11147538,5325,0,1771109007,13128.226434179996,28939.27477371,53319.68870352 2026-02-14,22:43:29.000,45,11147492,5365,0,1771109008,13128.354424069992,28017.544633170008,53319.534986880004 2026-02-14,22:43:30.000,45,11147547,5965,0,1771109009,13128.569985989998,30322.892108369997,53319.772548960005 2026-02-14,22:43:31.000,45,11147567,5765,0,1771109010,13128.549777059998,27557.046117660007,53319.64678080001 2026-02-14,22:43:33.000,45,11147603,5845,0,1771109012,13128.94721934999,31245.919288830002,53319.73761336 2026-02-14,22:43:34.000,45,11147541,5925,0,1771109013,13129.14930864999,28941.001810560003,53319.73062624 2026-02-14,22:43:35.000,45,11147561,5085,0,1771109014,13129.223408059996,28480.39050897,53319.7865232 2026-02-14,22:43:36.000,45,11147549,5245,0,1771109015,13129.479387840001,28941.67852704,53319.75857472 2026-02-14,22:43:37.000,45,11147573,5925,0,1771109016,13129.573696179992,31247.244525269998,53319.86338152001 2026-02-14,22:43:38.000,45,11147545,5245,0,1771109017,13129.721895000002,29403.43883682,53319.91927848 2026-02-14,22:43:39.000,45,11147686,5485,0,1771109018,13129.876830129993,29403.572770290004,53319.97517544 2026-02-14,22:43:40.000,45,11147458,5405,0,1771109019,13130.058710499994,28020.949362960004,53319.93325272001 2026-02-14,22:43:41.000,45,11147604,5525,0,1771109020,13130.200173009995,27560.204127899997,53320.03107240001 2026-02-14,22:43:42.000,45,11147515,6045,0,1771109021,13130.45615279,28482.59688666,53320.07299512 2026-02-14,22:43:44.000,45,11147604,4765,0,1771109023,13130.779495670002,33554.67149382,53320.066008 2026-02-14,22:43:45.000,45,11147611,6124,0,1771109024,13130.920958180002,32633.04709023,53320.16382768 2026-02-14,22:43:46.000,45,11147560,5605,0,1771109025,13131.075893309993,27561.91001736,53320.205750400004 2026-02-14,22:43:47.000,45,11147613,6045,0,1771109026,13131.190410579999,27101.235273600003,53320.30357008 2026-02-14,22:43:48.000,45,11147489,6124,0,1771109027,13131.40597249999,28945.872759389997,53320.30357008 2026-02-14,22:43:49.000,45,11147556,6084,0,1771109028,13131.439654049995,30790.517294310004,53320.34549280001 2026-02-14,22:43:50.000,45,11147533,6205,0,1771109029,13131.58785286999,31252.094326709994,53320.35247992 2026-02-14,22:43:51.000,45,11147616,5565,0,1771109030,13131.803414789996,27102.941163059993,53320.45728672 2026-02-14,22:43:52.000,45,11147445,5245,0,1771109031,13131.864041579996,31713.911029530005,53320.50619656001 2026-02-14,22:43:53.000,45,11147640,5805,0,1771109032,13131.971822539992,27103.716567359996,53320.60401624001 2026-02-14,22:43:55.000,45,11147544,5125,0,1771109034,13132.221066009988,29409.811250340004,53320.58305488001 2026-02-14,22:43:56.000,45,11147512,5125,0,1771109035,13132.355792209994,30793.46383065,53320.63196472001 2026-02-14,22:43:57.000,45,11147487,5565,0,1771109036,13132.402946379989,30793.689402810007,53320.6948488 2026-02-14,22:43:58.000,45,11147672,4765,0,1771109037,13132.477045789994,27105.528193770006,53320.75773288 2026-02-14,22:43:59.000,45,11147651,5525,0,1771109038,13132.517463649994,34943.97042726001,53320.80664272 2026-02-14,22:44:00.000,45,11147560,5044,0,1771109039,13132.64545353999,26184.080018430002,53320.86253968 2026-02-14,22:44:01.000,45,11147525,6205,0,1771109040,13132.73302557,28489.66716405,53320.79266848 2026-02-14,22:44:02.000,45,11147563,5285,0,1771109041,13132.74649818999,28489.95617838,53320.946385120005 2026-02-14,22:44:03.000,45,11147582,5765,0,1771109042,13132.820597599995,34023.241263179996,53321.01625632001 2026-02-14,22:44:04.000,45,11147452,5725,0,1771109043,13132.84754283999,31257.099209010004,53320.95337224 2026-02-14,22:44:06.000,45,11147516,5044,0,1771109045,13133.110258929992,32179.541311680005,53321.03721768001 2026-02-14,22:44:07.000,45,11147698,5565,0,1771109046,13133.177622030002,33563.01766374,53321.114076000005 2026-02-14,22:44:08.000,45,11147540,4525,0,1771109047,13133.285402989997,28952.421401159998,53321.15599872001 2026-02-14,22:44:09.000,45,11147598,5445,0,1771109048,13133.366238709998,30796.903806090006,53321.32368960001 2026-02-14,22:44:10.000,45,11147578,5485,0,1771109049,13133.568328009998,32641.252277549997,53321.232857040006 2026-02-14,22:44:11.000,45,11147592,5645,0,1771109050,13133.649163729999,33563.41946415001,53321.20490856001 2026-02-14,22:44:12.000,45,11147518,5485,0,1771109051,13133.78388992999,27108.404238810006,53321.27477976001 2026-02-14,22:44:13.000,45,11147554,5405,0,1771109052,13133.86472564999,29874.884651219996,53321.27477976001 2026-02-14,22:44:14.000,45,11147571,6005,0,1771109053,13134.00618815999,27569.494881239996,53321.3586252 2026-02-14,22:44:15.000,45,11147476,5605,0,1771109054,13134.08702387999,32180.443600319995,53321.44247064001 2026-02-14,22:44:17.000,45,11147485,6084,0,1771109056,13134.336267350001,28491.852394350004,53321.44247064001 2026-02-14,22:44:18.000,45,11147573,5165,0,1771109057,13134.417103070002,28030.76880105,53321.50535472 2026-02-14,22:44:19.000,45,11147569,5085,0,1771109058,13134.518147720002,31258.241168070002,53321.56125168001 2026-02-14,22:44:20.000,45,11147650,5605,0,1771109059,13134.572038199993,28491.774853919997,53321.52631608 2026-02-14,22:44:21.000,45,11147545,6045,0,1771109060,13134.666346539998,31258.11428373,53321.58221304 2026-02-14,22:44:22.000,45,11147569,5925,0,1771109061,13134.700028089988,29413.772861399993,53321.65208424 2026-02-14,22:44:23.000,45,11147578,5684,0,1771109062,13134.807809049998,31719.10623834,53321.70099408 2026-02-14,22:44:24.000,45,11147534,4645,0,1771109063,13134.888644769999,29413.54728924,53321.666058480005 2026-02-14,22:44:25.000,45,11147488,5485,0,1771109064,13134.929062629999,28491.288463949997,53321.79881376 2026-02-14,22:44:26.000,45,11147530,5765,0,1771109065,13134.996425729994,30335.446608900005,53321.86169784 2026-02-14,22:44:28.000,45,11147512,5965,0,1771109067,13135.057052519995,30796.269384390005,53321.87567208001 2026-02-14,22:44:29.000,45,11147589,6045,0,1771109068,13135.117679309995,34023.81929184,53321.94554328001 2026-02-14,22:44:30.000,45,11147667,5285,0,1771109069,13135.110943,31257.113307270003,53321.95951752 2026-02-14,22:44:31.000,45,11147511,5805,0,1771109070,13135.158097169995,32179.139511269997,53322.03637584 2026-02-14,22:44:32.000,45,11147528,5725,0,1771109071,13135.17156979,27568.106202630006,53322.050350080004 2026-02-14,22:44:33.000,45,11147633,6084,0,1771109072,13135.178306099995,25723.637895959997,53322.19009248001 2026-02-14,22:44:34.000,45,11147553,6005,0,1771109073,13135.18504240999,31717.442643660004,53322.11323416001 2026-02-14,22:44:35.000,45,11147508,5605,0,1771109074,13135.178306099995,32178.420500010005,53322.287912160005 2026-02-14,22:44:36.000,45,11147516,5445,0,1771109075,13135.178306099995,28028.51307945,53322.19009248001 2026-02-14,22:44:37.000,45,11147514,4885,0,1771109076,13135.158097169995,33100.14359142,53322.24598944 2026-02-14,22:44:39.000,45,11147555,5405,0,1771109078,13135.00989835,33560.78308953,53322.32983488001 2026-02-14,22:44:40.000,45,11147505,5365,0,1771109079,13135.03010728,28949.799124800003,53322.41368032 2026-02-14,22:44:41.000,45,11147508,5365,0,1771109080,13134.935798939994,30793.90792584,53322.36477048 2026-02-14,22:44:42.000,45,11147488,4885,0,1771109081,13134.881908459989,25722.02364519,53322.49053864 2026-02-14,22:44:43.000,45,11147523,5845,0,1771109082,13134.821281669989,27565.977365369996,53322.49752576001 2026-02-14,22:44:44.000,45,11147594,4725,0,1771109083,13134.740445949988,30793.217111100006,53322.504512880005 2026-02-14,22:44:45.000,45,11147452,4525,0,1771109084,13134.666346539998,29409.768955559994,53322.5115 2026-02-14,22:44:46.000,45,11147624,5565,0,1771109085,13134.659610229988,33559.14064224,53322.53944848 2026-02-14,22:44:47.000,45,11147623,5565,0,1771109086,13134.545092959997,27565.032781949994,53322.574384080006 2026-02-14,22:44:48.000,45,11147599,6045,0,1771109087,13134.437312000002,32175.452816279998,53322.553422720004 2026-02-14,22:44:50.000,45,11147471,5805,0,1771109089,13134.275640560001,29869.682393280003,53322.5813712 2026-02-14,22:44:51.000,45,11147590,4765,0,1771109090,13134.228486389991,30791.588762069994,53322.65822952 2026-02-14,22:44:52.000,45,11147614,5965,0,1771109091,13134.15438698,27563.940166800006,53322.721113600004 2026-02-14,22:44:53.000,45,11147545,5245,0,1771109092,13134.06681494999,28024.896875759994,53322.63726816 2026-02-14,22:44:54.000,45,11147536,5044,0,1771109093,13133.99271554,27563.608857690007,53322.721113600004 2026-02-14,22:44:55.000,45,11147524,5725,0,1771109094,13133.86472564999,34479.327023310005,53322.64425528001 2026-02-14,22:44:56.000,45,11147590,4885,0,1771109095,13133.77041731,30790.827456030005,53322.69316512001 2026-02-14,22:44:57.000,45,11147499,5365,0,1771109096,13133.70305420999,29868.702564210005,53322.60233256 2026-02-14,22:44:58.000,45,11147556,6005,0,1771109097,13133.662636349989,24796.85352921,53322.71412648001 2026-02-14,22:44:59.000,45,11147573,5325,0,1771109098,13133.581800629989,30790.503196050005,53322.65822952 2026-02-14,22:45:01.000,45,11147558,6045,0,1771109100,13133.420129190003,26640.715610700005,53322.672203760005 2026-02-14,22:45:02.000,45,11147541,6045,0,1771109101,13133.393183949993,33556.335088499996,53322.71412648001 2026-02-14,22:45:03.000,45,11147425,6365,0,1771109102,13133.346029779997,26640.518235059993,53322.790984800005 2026-02-14,22:45:04.000,45,11147366,5965,0,1771109103,13133.319084540002,25257.281553420005,53322.686177999996 2026-02-14,22:45:05.000,45,11147439,5165,0,1771109104,13133.238248820002,31250.938269389997,53322.70015224 2026-02-14,22:45:06.000,45,11147301,5085,0,1771109105,13133.197830960002,29867.65224384,53322.80495904 2026-02-14,22:45:07.000,45,11147316,5005,0,1771109106,13133.090049999992,28023.529344540002,53322.80495904 2026-02-14,22:45:08.000,45,11147557,5485,0,1771109107,13133.103522619997,31250.783188529997,53322.76303632001 2026-02-14,22:45:09.000,45,11147576,5245,0,1771109108,13133.056368450001,24335.03682639,53322.86085600001 2026-02-14,22:45:10.000,45,11147723,5845,0,1771109109,13132.97553273,28945.33702551,53322.78399768001 2026-02-14,22:45:12.000,45,11147557,5445,0,1771109111,13132.881224389996,22490.81523927,53322.86085600001 2026-02-14,22:45:13.000,45,11147540,4605,0,1771109112,13132.840806529995,24796.078124909996,53322.83290752001 2026-02-14,22:45:14.000,45,11147488,5645,0,1771109113,13132.719552949995,30328.834524959995,53322.839894640005 2026-02-14,22:45:15.000,45,11147508,5684,0,1771109114,13132.638717229995,25718.287606290003,53322.8957916 2026-02-14,22:45:16.000,45,11147613,5125,0,1771109115,13132.60503567999,27562.438702109997,53322.87483024 2026-02-14,22:45:17.000,45,11147566,4805,0,1771109116,13132.450100549999,29867.8073247,53322.91675296 2026-02-14,22:45:18.000,45,11147561,5165,0,1771109117,13132.423155309989,30328.968458429998,53322.93072720001 2026-02-14,22:45:19.000,45,11147475,5205,0,1771109118,13132.227802319998,28023.761965829995,53322.88181736001 2026-02-14,22:45:20.000,45,11147486,5765,0,1771109119,13132.146966599998,27101.876744430003,53322.92374008 2026-02-14,22:45:21.000,45,11147488,5645,0,1771109120,13132.039185640002,28024.156717110003,53322.97963704001 2026-02-14,22:45:23.000,45,11147563,6485,0,1771109122,13131.857305270001,25257.99351555,53322.99361128 2026-02-14,22:45:24.000,45,11147597,5525,0,1771109123,13131.742787999996,31251.833508900003,53322.99361128 2026-02-14,22:45:25.000,45,11147596,5645,0,1771109124,13131.709106449991,27102.278544839995,53323.06348248 2026-02-14,22:45:26.000,45,11147587,5884,0,1771109125,13131.540698699995,29407.745855250003,53323.056495360004 2026-02-14,22:45:27.000,45,11147584,5645,0,1771109126,13131.44639035999,30791.003684280004,53323.02854688001 2026-02-14,22:45:28.000,45,11147629,6084,0,1771109127,13131.43291774,32174.47298721,53323.07046960001 2026-02-14,22:45:29.000,45,11147610,5925,0,1771109128,13131.277982609994,27563.933117670007,53323.00059840001 2026-02-14,22:45:30.000,45,11147574,5605,0,1771109129,13131.26450998999,29408.225196090003,53322.97963704001 2026-02-14,22:45:31.000,45,11147577,5845,0,1771109130,13131.123047479989,28025.115398790003,53323.11239232 2026-02-14,22:45:32.000,45,11147574,5285,0,1771109131,13131.022002829988,32635.817398319996,53323.1054052 2026-02-14,22:45:34.000,45,11147495,5605,0,1771109133,13130.867067699997,28025.62293615,53323.16130216 2026-02-14,22:45:35.000,45,11147577,5805,0,1771109134,13130.759286740002,31253.067106650007,53323.1054052 2026-02-14,22:45:36.000,45,11147586,5605,0,1771109135,13130.718868880002,29870.091242819995,53323.077456720006 2026-02-14,22:45:37.000,45,11147547,5725,0,1771109136,13130.563933749996,31253.271531420003,53323.26610896001 2026-02-14,22:45:38.000,45,11147640,5645,0,1771109137,13130.442680169996,27103.97033604,53323.20322488 2026-02-14,22:45:39.000,45,11147409,6405,0,1771109138,13130.361844449995,27103.97738517,53323.224186240004 2026-02-14,22:45:40.000,45,11147614,5485,0,1771109139,13130.28774503999,32175.875764080003,53323.25912184 2026-02-14,22:45:41.000,45,11147535,5845,0,1771109140,13130.159755149994,31714.961349899997,53323.245147600006 2026-02-14,22:45:42.000,45,11147616,5325,0,1771109141,13130.179964079995,28948.755853559996,53323.36392864001 2026-02-14,22:45:43.000,45,11147513,5925,0,1771109142,13130.025028949989,31715.356101180005,53323.27309608 2026-02-14,22:45:45.000,45,11147462,5525,0,1771109144,13129.829675959998,31715.757901589997,53323.294057440005 2026-02-14,22:45:46.000,45,11147594,5365,0,1771109145,13129.688213449997,27104.95721424,53323.356941519996 2026-02-14,22:45:47.000,45,11147537,5884,0,1771109146,13129.614114039992,31715.997572010005,53323.33598016001 2026-02-14,22:45:48.000,45,11147495,5845,0,1771109147,13129.506333079997,28027.55439777,53323.4198256 2026-02-14,22:45:49.000,45,11147458,5725,0,1771109148,13129.425497359996,32177.19395139,53323.40585136001 2026-02-14,22:45:50.000,45,11147541,5805,0,1771109149,13129.364870569996,33099.45277668,53323.412838480006 2026-02-14,22:45:51.000,45,11147579,5925,0,1771109150,13129.20993543999,24339.181714830003,53323.40585136001 2026-02-14,22:45:52.000,45,11147517,5884,0,1771109151,13129.02805506999,28028.005542090003,53323.342967280005 2026-02-14,22:45:53.000,45,11147545,5884,0,1771109152,13128.9135378,34022.04996021,53323.48270968001 2026-02-14,22:45:54.000,45,11147572,5805,0,1771109153,13128.805756839989,30333.627933359996,53323.51764528 2026-02-14,22:45:56.000,45,11147575,5285,0,1771109155,13128.569985989998,28028.470784670004,53323.524632399996 2026-02-14,22:45:57.000,45,11147573,6245,0,1771109156,13128.448732409997,28950.771904740002,53323.57354224001 2026-02-14,22:45:58.000,45,11147561,5245,0,1771109157,13128.280324660001,30333.938095079997,53323.5945036 2026-02-14,22:45:59.000,45,11147587,5765,0,1771109158,13128.091707979991,28489.744704480006,53323.53860664 2026-02-14,22:46:00.000,45,11147452,5565,0,1771109159,13127.90982760999,23418.128290770008,53323.510658160005 2026-02-14,22:46:01.000,45,11147611,4885,0,1771109160,13127.82899188999,29873.24925306,53323.47572256 2026-02-14,22:46:02.000,45,11147609,5884,0,1771109161,13127.660584139994,28951.208950800006,53323.42681272 2026-02-14,22:46:03.000,45,11147592,4645,0,1771109162,13127.566275799989,30795.67725747,53323.4896968 2026-02-14,22:46:04.000,45,11147551,4845,0,1771109163,13127.445022219988,36328.82840880001,53323.50367104001 2026-02-14,22:46:05.000,45,11147525,4765,0,1771109164,13127.330504949998,31718.11231101,53323.50367104001 2026-02-14,22:46:07.000,45,11147595,6165,0,1771109166,13127.067788859997,33101.63095784999,53323.44777408 2026-02-14,22:46:08.000,45,11147594,4845,0,1771109167,13126.906117419996,26646.552290339998,53323.47572256 2026-02-14,22:46:09.000,45,11147584,4765,0,1771109168,13126.764654909995,28952.25222204,53323.391877120004 2026-02-14,22:46:10.000,45,11147566,5765,0,1771109169,13126.59624716,28491.175677870007,53323.46873544 2026-02-14,22:46:11.000,45,11147514,5884,0,1771109170,13126.44804833999,29413.53319098,53323.391877120004 2026-02-14,22:46:12.000,45,11147553,5485,0,1771109171,13126.367212619989,30797.058886950006,53323.342967280005 2026-02-14,22:46:13.000,45,11147644,5645,0,1771109172,13126.286376899989,35407.9300656,53323.26610896001 2026-02-14,22:46:14.000,45,11147544,5684,0,1771109173,13126.131441769998,28952.837299830004,53323.23816048001 2026-02-14,22:46:15.000,45,11147497,5925,0,1771109174,13125.989979259997,29414.132367030004,53323.25912184 2026-02-14,22:46:16.000,45,11147577,5125,0,1771109175,13125.895670919992,31719.620824829995,53323.26610896001 2026-02-14,22:46:18.000,45,11147565,5965,0,1771109177,13125.61274589999,24803.536104450002,53323.11239232 2026-02-14,22:46:19.000,45,11147489,5405,0,1771109178,13125.49822863,31720.04377263,53323.09841808001 2026-02-14,22:46:20.000,45,11147468,5005,0,1771109179,13125.45107445999,29414.534167439997,53323.02854688001 2026-02-14,22:46:21.000,45,11147547,6245,0,1771109180,13125.32982087999,31259.016572370005,53323.04252112 2026-02-14,22:46:22.000,45,11147570,5684,0,1771109181,13125.235512539999,28492.585503869996,53323.01457264 2026-02-14,22:46:23.000,45,11147474,4765,0,1771109182,13125.181622059994,30798.07396167,53322.888804480004 2026-02-14,22:46:24.000,45,11147538,4925,0,1771109183,13125.046895859989,30337.09610532,53322.8957916 2026-02-14,22:46:25.000,45,11147596,5565,0,1771109184,13125.013214309998,27570.74962638,53322.8957916 2026-02-14,22:46:26.000,45,11147613,5245,0,1771109185,13124.912169659998,34948.150561350005,53322.93072720001 2026-02-14,22:46:27.000,45,11147503,6124,0,1771109186,13124.912169659998,22498.81600182,53322.80495904 2026-02-14,22:46:29.000,45,11147469,6165,0,1771109188,13124.831333939997,29415.239080440006,53322.73508784001 2026-02-14,22:46:30.000,45,11147593,5405,0,1771109189,13124.790916079997,27109.983243929993,53322.70015224 2026-02-14,22:46:31.000,45,11147584,5884,0,1771109190,13124.750498219997,26187.717369510006,53322.60931968 2026-02-14,22:46:32.000,45,11147621,5365,0,1771109191,13124.649453569997,32643.099149610003,53322.58835832 2026-02-14,22:46:33.000,45,11147533,6284,0,1771109192,13124.676398809992,29415.436456080002,53322.60931968 2026-02-14,22:46:34.000,45,11147574,4805,0,1771109193,13124.723552980002,33104.19684117001,53322.56040984 2026-02-14,22:46:35.000,45,11147663,6205,0,1771109194,13124.656189879992,28493.297466000004,53322.53246136 2026-02-14,22:46:36.000,45,11147672,5845,0,1771109195,13124.723552980002,28954.32466626,53322.49752576001 2026-02-14,22:46:37.000,45,11147559,6205,0,1771109196,13124.683135120002,24804.431343959994,53322.43464168 2026-02-14,22:46:38.000,45,11147622,4805,0,1771109197,13124.790916079997,28954.211880179995,53322.35778336001 2026-02-14,22:46:40.000,45,11147545,5605,0,1771109199,13124.865015490002,29415.267276960003,53322.32284776 2026-02-14,22:46:41.000,45,11147480,4725,0,1771109200,13124.918905969993,27570.700282470003,53322.31586064 2026-02-14,22:46:42.000,45,11147477,6245,0,1771109201,13124.959323829993,30337.131350969998,53322.32983488001 2026-02-14,22:46:43.000,45,11147596,4925,0,1771109202,13124.918905969993,25726.14738624,53322.3018864 2026-02-14,22:46:44.000,45,11147691,5405,0,1771109203,13125.006477999988,33564.660111029996,53322.19009248001 2026-02-14,22:46:45.000,45,11147569,5005,0,1771109204,13125.073841099998,30798.031666890005,53322.16214400001 2026-02-14,22:46:46.000,45,11147548,5445,0,1771109205,13125.154676819999,27570.298482059996,53322.120221280005 2026-02-14,22:46:47.000,45,11147586,5725,0,1771109206,13125.25572147,26186.99130912,53322.1272084 2026-02-14,22:46:48.000,45,11147623,5365,0,1771109207,13125.31634826,26647.96211634,53322.09227280001 2026-02-14,22:46:49.000,45,11147577,5245,0,1771109208,13125.43760184,33564.20896670999,53322.08528568 2026-02-14,22:46:51.000,45,11147511,5325,0,1771109210,13125.55211910999,32180.70441813,53322.00842736 2026-02-14,22:46:52.000,45,11147702,4805,0,1771109211,13125.51843756,25725.266244989994,53322.08528568 2026-02-14,22:46:53.000,45,11147637,6245,0,1771109212,13125.585800659996,28952.71041549,53322.050350080004 2026-02-14,22:46:54.000,45,11147513,6045,0,1771109213,13125.680109,28030.465688459997,53322.02938872 2026-02-14,22:46:55.000,45,11147551,5325,0,1771109214,13125.70031793,31257.95920287,53322.001440240005 2026-02-14,22:46:56.000,45,11147520,5925,0,1771109215,13125.787889959996,34024.277485290004,53321.903620560006 2026-02-14,22:46:57.000,45,11147687,5405,0,1771109216,13125.828307819997,28491.140432219996,53322.03637584 2026-02-14,22:46:58.000,45,11147618,4885,0,1771109217,13125.882198300002,34485.22009599001,53321.93855616 2026-02-14,22:46:59.000,45,11147514,5565,0,1771109218,13125.963034020002,29874.151541700005,53321.92458192001 2026-02-14,22:47:00.000,45,11147597,5925,0,1771109219,13126.037133429993,28490.865516150006,53321.952530400005 2026-02-14,22:47:02.000,45,11147619,5205,0,1771109221,13126.131441769998,28490.44961748,53321.903620560006 2026-02-14,22:47:03.000,45,11147624,4765,0,1771109222,13126.117969149993,22496.341757190006,53321.79182664 2026-02-14,22:47:04.000,45,11147510,5605,0,1771109223,13126.198804869993,31256.612819040005,53321.85471072001 2026-02-14,22:47:05.000,45,11147609,6205,0,1771109224,13126.144914389988,30795.37414488,53321.847723599996 2026-02-14,22:47:06.000,45,11147554,4805,0,1771109225,13126.245959039989,28950.828297779997,53321.86868496 2026-02-14,22:47:07.000,45,11147637,6124,0,1771109226,13126.306585829989,27567.35899485,53321.77785240001 2026-02-14,22:47:08.000,45,11147597,5285,0,1771109227,13126.367212619989,33099.98146143,53321.735929680006 2026-02-14,22:47:09.000,45,11147524,4845,0,1771109228,13126.46825726999,31255.611842579994,53321.7429168 2026-02-14,22:47:10.000,45,11147553,6205,0,1771109229,13126.522147749994,28488.962251050005,53321.75689104001 2026-02-14,22:47:11.000,45,11147606,5405,0,1771109230,13126.62992870999,24800.173669440002,53321.72195544 2026-02-14,22:47:24.000,45,11147615,5485,0,1771109243,13127.350713879998,33557.75901276,53321.36561232 2026-02-14,22:47:25.000,45,11147648,5645,0,1771109244,13127.512385319998,28024.896875759994,53321.34465096001 2026-02-14,22:47:26.000,45,11147601,6045,0,1771109245,13127.566275799989,35401.50830817,53321.40753504 2026-02-14,22:47:27.000,45,11147540,5365,0,1771109246,13127.60669365999,35401.34617818,53321.30272824001 2026-02-14,22:47:28.000,45,11147658,4645,0,1771109247,13127.640375209994,29868.364205970007,53321.32368960001 2026-02-14,22:47:29.000,45,11147615,5245,0,1771109248,13127.75489248,27101.92608834,53321.23984416 2026-02-14,22:47:30.000,45,11147689,5125,0,1771109249,13127.85593713,27562.664274270006,53321.24683128 2026-02-14,22:47:31.000,45,11147608,4725,0,1771109250,13128.004135949996,27562.537389930003,53321.162985840005 2026-02-14,22:47:32.000,45,11147561,6124,0,1771109251,13127.983927019995,32633.871838439998,53321.162985840005 2026-02-14,22:47:33.000,45,11147614,5605,0,1771109252,13128.105180599996,27562.07214735,53321.34465096001 2026-02-14,22:47:35.000,45,11147650,5125,0,1771109254,13128.172543699991,31711.302851429995,53321.05119192 2026-02-14,22:47:36.000,45,11147585,5205,0,1771109255,13128.266852039997,29405.934228840008,53321.114076000005 2026-02-14,22:47:37.000,45,11147544,5605,0,1771109256,13128.361160380002,28022.697547200005,53321.09311464 2026-02-14,22:47:38.000,45,11147619,5205,0,1771109257,13128.354424069992,26639.460865560002,53321.03023056 2026-02-14,22:47:39.000,45,11147605,6124,0,1771109258,13128.428523479997,34938.056207190006,53321.05119192 2026-02-14,22:47:40.000,45,11147691,5044,0,1771109259,13128.482413960002,32171.688580860005,53320.946385120005 2026-02-14,22:47:41.000,45,11147620,4645,0,1771109260,13128.543040750003,24333.697491690007,53320.93241088 2026-02-14,22:47:42.000,45,11147467,5125,0,1771109261,13128.576722299993,28021.94329029,53320.897475280006 2026-02-14,22:47:43.000,45,11147621,5085,0,1771109262,13128.630612779998,30326.938308990007,53320.92542376 2026-02-14,22:47:44.000,45,11147545,5285,0,1771109263,13128.691239569998,28021.78820943,53320.91144952 2026-02-14,22:47:46.000,45,11147713,5205,0,1771109265,13128.772075289999,24794.27354763,53320.79266848 2026-02-14,22:47:47.000,45,11147578,5445,0,1771109266,13128.812493149999,33553.90313865,53320.778694240005 2026-02-14,22:47:48.000,45,11147526,4765,0,1771109267,13128.88659255999,31709.589912840005,53320.6948488 2026-02-14,22:47:49.000,45,11147647,4925,0,1771109268,13128.9135378,29404.319978069994,53320.70183592001 2026-02-14,22:47:50.000,45,11147564,4605,0,1771109269,13129.001109829995,26637.959400870008,53320.729784400006 2026-02-14,22:47:51.000,45,11147619,6084,0,1771109270,13129.07520924,31709.272701990005,53320.729784400006 2026-02-14,22:47:52.000,45,11147476,5525,0,1771109271,13129.13583603,30326.127659039994,53320.68087456001 2026-02-14,22:47:53.000,45,11147540,5605,0,1771109272,13129.19646282,30326.021922090003,53320.70183592001 2026-02-14,22:47:54.000,45,11147551,5044,0,1771109273,13129.263825919996,31247.998782180002,53320.67388744001 2026-02-14,22:47:55.000,45,11147590,4605,0,1771109274,13129.412024739991,27559.52741142,53320.63196472001 2026-02-14,22:47:57.000,45,11147644,4685,0,1771109276,13129.641059280002,27098.359228560003,53320.65292608001 2026-02-14,22:47:58.000,45,11147496,4725,0,1771109277,13129.782521790003,27559.160856660004,53320.70183592001 2026-02-14,22:47:59.000,45,11147672,5725,0,1771109278,13129.903775369989,28481.18001153,53320.659913200005 2026-02-14,22:48:00.000,45,11147591,5965,0,1771109279,13129.917247989993,28942.122622230003,53320.590042 2026-02-14,22:48:01.000,45,11147652,5405,0,1771109280,13129.964402159989,31247.202230490002,53320.63196472001 2026-02-14,22:48:02.000,45,11147654,4965,0,1771109281,13130.06544680999,27097.88693685,53320.65292608001 2026-02-14,22:48:03.000,45,11147534,4365,0,1771109282,13130.22711824999,33091.13480328,53320.59702912 2026-02-14,22:48:04.000,45,11147636,5565,0,1771109283,13130.35510814,31247.152886580006,53320.63196472001 2026-02-14,22:48:05.000,45,11147461,5005,0,1771109284,13130.44941647999,29863.923254070003,53320.708823040004 2026-02-14,22:48:06.000,45,11147541,5285,0,1771109285,13130.570670059991,31246.955510939995,53320.64593896 2026-02-14,22:48:08.000,45,11147623,5405,0,1771109287,13130.759286740002,30785.92126155,53320.76472 2026-02-14,22:48:09.000,45,11147539,5245,0,1771109288,13130.860331390002,28480.6795233,53320.71581016 2026-02-14,22:48:10.000,45,11147599,5565,0,1771109289,13131.015266519993,32168.981714940004,53320.71581016 2026-02-14,22:48:11.000,45,11147586,4645,0,1771109290,13131.156729029994,33090.97267329,53320.6948488 2026-02-14,22:48:12.000,45,11147642,5765,0,1771109291,13131.318400469994,30324.92225781,53320.659913200005 2026-02-14,22:48:13.000,45,11147561,5405,0,1771109292,13131.37229095,29863.873910160008,53320.72279728001 2026-02-14,22:48:14.000,45,11147574,4885,0,1771109293,13131.58785286999,30785.970605459996,53320.72279728001 2026-02-14,22:48:15.000,45,11147529,5285,0,1771109294,13131.68889751999,30786.026998500005,53320.6948488 2026-02-14,22:48:16.000,45,11147584,5005,0,1771109295,13131.890986819992,31247.040100500002,53320.72279728001 2026-02-14,22:48:17.000,45,11147363,5165,0,1771109296,13132.079603500002,34013.231498580004,53320.827604080005 2026-02-14,22:48:19.000,45,11147492,5725,0,1771109298,13132.477045789994,29403.029987279995,53320.84856544001 2026-02-14,22:48:20.000,45,11147679,6245,0,1771109299,13132.61177199,26636.845638330007,53320.89048816001 2026-02-14,22:48:21.000,45,11147544,5684,0,1771109300,13132.84754283999,30325.09143693,53320.876513920004 2026-02-14,22:48:22.000,45,11147547,5365,0,1771109301,13133.063104759996,30325.161928229994,53320.93939800001 2026-02-14,22:48:23.000,45,11147486,5884,0,1771109302,13133.285402989997,30325.197173880006,53321.07215328 2026-02-14,22:48:24.000,45,11147533,6165,0,1771109303,13133.500964909988,27559.026923190002,53321.14202448 2026-02-14,22:48:25.000,45,11147599,5085,0,1771109304,13133.729999449999,28942.179015269998,53321.16997296 2026-02-14,22:48:26.000,45,11147571,5085,0,1771109305,13133.95229768,33091.571849340005,53321.15599872001 2026-02-14,22:48:27.000,45,11147489,5165,0,1771109306,13134.15438698,28481.306895870002,53321.20490856001 2026-02-14,22:48:28.000,45,11147473,5125,0,1771109307,13134.396894140002,28481.377387169996,53321.23984416 2026-02-14,22:48:30.000,45,11147509,6405,0,1771109309,13134.767391189998,28481.51132064,53321.3586252 2026-02-14,22:48:31.000,45,11147549,5325,0,1771109310,13135.00316203999,31247.780259150008,53321.4284964 2026-02-14,22:48:32.000,45,11147521,6005,0,1771109311,13135.19177872,30786.767157149996,53321.49138048001 2026-02-14,22:48:33.000,45,11147489,5325,0,1771109312,13135.39386802,28020.568709939995,53321.51932896001 2026-02-14,22:48:34.000,45,11147537,5525,0,1771109313,13135.622902559997,29864.76914967,53321.6031744 2026-02-14,22:48:35.000,45,11147453,5445,0,1771109314,13135.744156139997,28481.79328584,53321.735929680006 2026-02-14,22:48:36.000,45,11147520,5684,0,1771109315,13136.107916879999,31247.998782180002,53321.812788 2026-02-14,22:48:37.000,45,11147487,6205,0,1771109316,13136.296533559995,28020.787232970004,53321.86169784 2026-02-14,22:48:38.000,45,11147631,6245,0,1771109317,13136.38410558999,28942.905075660005,53321.903620560006 2026-02-14,22:48:39.000,45,11147685,6284,0,1771109318,13136.579458579996,27559.83757314,53322.02938872 2026-02-14,22:48:41.000,45,11147463,5565,0,1771109320,13136.963428249997,33553.21937304,53322.239002320006 2026-02-14,22:48:42.000,45,11147563,6565,0,1771109321,13137.104890759998,27559.8516714,53322.239002320006 2026-02-14,22:48:43.000,45,11147660,5005,0,1771109322,13137.306980059999,26176.90400409,53322.4416288 2026-02-14,22:48:44.000,45,11147573,5165,0,1771109323,13137.56295983999,28942.9614687,53322.41368032 2026-02-14,22:48:45.000,45,11147605,5445,0,1771109324,13137.805466999991,32631.207267300008,53322.46957728 2026-02-14,22:48:46.000,45,11147613,5605,0,1771109325,13138.014292610002,24793.660273319998,53322.518487119996 2026-02-14,22:48:47.000,45,11147588,4765,0,1771109326,13138.250063459993,31709.230407209994,53322.63028104 2026-02-14,22:48:48.000,45,11147605,5845,0,1771109327,13138.465625379999,29864.846690100007,53322.742074960006 2026-02-14,22:48:49.000,45,11147598,4965,0,1771109328,13138.694659919995,32169.947445750004,53322.77701056 2026-02-14,22:48:50.000,45,11147564,5845,0,1771109329,13138.92369445999,26176.502203680007,53322.92374008 2026-02-14,22:48:52.000,45,11147607,5765,0,1771109331,13139.334609370002,28481.48312412,53323.126366560005 2026-02-14,22:48:53.000,45,11147558,4685,0,1771109332,13139.550171289993,29864.508331859994,53323.30104456 2026-02-14,22:48:54.000,45,11147564,5765,0,1771109333,13139.833096309994,28942.341145259998,53323.37790288 2026-02-14,22:48:55.000,45,11147519,6205,0,1771109334,13140.0284493,32630.460059520003,53323.461748320005 2026-02-14,22:48:56.000,45,11147547,5405,0,1771109335,13140.257483839996,29403.163920749997,53323.559568000004 2026-02-14,22:48:57.000,45,11147531,5165,0,1771109336,13140.405682659992,27558.857744070003,53323.6643748 2026-02-14,22:48:58.000,45,11147608,5884,0,1771109337,13140.607771959993,33091.01496807,53323.76918160001 2026-02-14,22:48:59.000,45,11147589,4965,0,1771109338,13140.823333879998,31707.72189339,53323.860014159996 2026-02-14,22:49:00.000,45,11147629,5405,0,1771109339,13140.985005319999,30785.6040507,53323.9438596 2026-02-14,22:49:01.000,45,11147583,6165,0,1771109340,13141.14667676,27558.279715409997,53324.0486664 2026-02-14,22:49:03.000,45,11147615,5365,0,1771109342,13141.503701189991,26174.951395080003,53324.22334440001 2026-02-14,22:49:04.000,45,11147594,5565,0,1771109343,13141.645163699992,29401.880979089998,53324.33513832 2026-02-14,22:49:05.000,45,11147577,5445,0,1771109344,13141.840516689997,30323.80144614,53324.43994512001 2026-02-14,22:49:06.000,45,11147560,4925,0,1771109345,13141.995451819988,28479.43182729,53324.59366176 2026-02-14,22:49:07.000,45,11147602,5085,0,1771109346,13142.170595879994,29862.37244547,53324.614623120004 2026-02-14,22:49:08.000,45,11147585,6245,0,1771109347,13142.312058389994,28940.09247279,53324.69148144 2026-02-14,22:49:09.000,45,11147620,4685,0,1771109348,13142.44004827999,25251.7550355,53324.803275360006 2026-02-14,22:49:10.000,45,11147303,5965,0,1771109349,13142.56803817,29861.71687638,53324.85917232 2026-02-14,22:49:11.000,45,11147369,5245,0,1771109350,13142.696028059996,27556.33415553,53325.0268632 2026-02-14,22:49:12.000,45,11147473,5205,0,1771109351,13142.803809019992,28478.240524320005,53325.15961848001 2026-02-14,22:49:14.000,45,11147446,5965,0,1771109353,13143.113679280003,31705.043223989996,53325.285386640004 2026-02-14,22:49:15.000,45,11147421,6124,0,1771109354,13143.187778689993,27555.720881219997,53325.355257840005 2026-02-14,22:49:16.000,45,11147348,4325,0,1771109355,13143.255141789989,34009.61529489,53325.453077520004 2026-02-14,22:49:17.000,45,11147612,4725,0,1771109356,13143.315768579989,29399.44198011,53325.571858560004 2026-02-14,22:49:18.000,45,11147578,4685,0,1771109357,13143.4639674,30782.312106989993,53325.58583280001 2026-02-14,22:49:19.000,45,11147691,5845,0,1771109358,13143.50438526,32165.20338126,53325.62775552 2026-02-14,22:49:20.000,45,11147585,5205,0,1771109359,13143.64584777,34009.03726623001,53325.83038200001 2026-02-14,22:49:21.000,45,11147567,5205,0,1771109360,13143.652584079995,28476.774305280007,53325.80243352001 2026-02-14,22:49:22.000,45,11147648,5684,0,1771109361,13143.70647456,27093.692704500005,53325.82339488 2026-02-14,22:49:23.000,45,11147535,5165,0,1771109362,13143.74015610999,28015.55677851,53325.96313728 2026-02-14,22:49:25.000,45,11147603,5085,0,1771109364,13143.80751921,32625.271899839994,53326.03300848 2026-02-14,22:49:26.000,45,11147590,4645,0,1771109365,13143.895091239996,27554.022040890006,53326.11685392001 2026-02-14,22:49:27.000,45,11147605,5125,0,1771109366,13143.895091239996,28475.801525339994,53326.13082816 2026-02-14,22:49:28.000,45,11147610,4525,0,1771109367,13143.928772790001,28014.492359879994,53326.25659632001 2026-02-14,22:49:29.000,45,11147513,6045,0,1771109368,13143.989399580001,31702.308161549998,53326.23563496001 2026-02-14,22:49:30.000,45,11147584,4725,0,1771109369,13143.962454339991,31702.146031559998,53326.27755768 2026-02-14,22:49:31.000,45,11147586,4565,0,1771109370,13144.016344819996,29857.776412709994,53326.32646752 2026-02-14,22:49:32.000,45,11147565,4925,0,1771109371,13144.083707919992,30779.703928889998,53326.37537736 2026-02-14,22:49:33.000,45,11147563,4925,0,1771109372,13144.076971609997,28013.526629069995,53326.39633872 2026-02-14,22:49:34.000,45,11147502,4525,0,1771109373,13144.137598399997,29396.389706820002,53326.459222800004 2026-02-14,22:49:36.000,45,11147592,4805,0,1771109375,13144.083707919992,32161.890290159994,53326.45223568001 2026-02-14,22:49:37.000,45,11147518,4645,0,1771109376,13144.130862090002,30317.788538249995,53326.57101672001 2026-02-14,22:49:38.000,45,11147581,5125,0,1771109377,13144.076971609997,32161.643570610002,53326.55704248 2026-02-14,22:49:39.000,45,11147559,5044,0,1771109378,13144.002872199992,33083.38076027999,53326.66883640001 2026-02-14,22:49:40.000,45,11147575,5245,0,1771109379,13143.935509099996,34466.187444990006,53326.6339008 2026-02-14,22:49:41.000,45,11147545,5205,0,1771109380,13143.814255519996,27551.20238889,53326.65486216 2026-02-14,22:49:42.000,45,11147548,4685,0,1771109381,13143.794046589996,28011.975820470005,53326.598965200006 2026-02-14,22:49:43.000,45,11147580,5684,0,1771109382,13143.632375149995,27550.835834130005,53326.598965200006 2026-02-14,22:49:44.000,45,11147580,5925,0,1771109383,13143.54480312,31238.623439279996,53326.647875040006 2026-02-14,22:49:45.000,45,11147610,4845,0,1771109384,13143.430285849994,26628.647500139996,53326.61293944 2026-02-14,22:49:47.000,45,11147541,6284,0,1771109386,13143.120415589998,28472.37564816,53326.578003840004 2026-02-14,22:49:48.000,45,11147530,4645,0,1771109387,13142.985689389992,24784.34837259,53326.52210688001 2026-02-14,22:49:49.000,45,11147510,4845,0,1771109388,13142.871172120002,27089.174212169994,53326.598965200006 2026-02-14,22:49:50.000,45,11147544,4965,0,1771109389,13142.635401269996,28933.0221954,53326.52210688001 2026-02-14,22:49:51.000,45,11147565,6045,0,1771109390,13142.44004827999,26628.020127569995,53326.50813264 2026-02-14,22:49:52.000,45,11147557,6045,0,1771109391,13142.211013739994,30315.885273149994,53326.480184160006 2026-02-14,22:49:53.000,45,11147537,6124,0,1771109392,13142.035869679989,30776.750343420004,53326.34044176 2026-02-14,22:49:54.000,45,11147499,5285,0,1771109393,13141.867461929993,28010.791566629996,53326.37537736 2026-02-14,22:49:55.000,45,11147502,5044,0,1771109394,13141.645163699992,31698.550975260005,53326.38236448001 2026-02-14,22:49:56.000,45,11147610,4805,0,1771109395,13141.436338089996,27549.707973330005,53326.3194804 2026-02-14,22:49:58.000,45,11147618,5725,0,1771109397,13141.052368419994,29854.477419870003,53326.144802400006 2026-02-14,22:49:59.000,45,11147549,5405,0,1771109398,13140.863751739998,29393.422023089995,53326.16576376001 2026-02-14,22:50:00.000,45,11147579,6324,0,1771109399,13140.675135060003,27088.582085250004,53326.06095696 2026-02-14,22:50:01.000,45,11147549,5485,0,1771109400,13140.506727309992,28010.41796274,53326.06794408001 2026-02-14,22:50:02.000,45,11147577,5565,0,1771109401,13140.304638009991,25244.579021159996,53325.98409864 2026-02-14,22:50:03.000,45,11147589,5325,0,1771109402,13140.08907609,24783.488378730006,53325.94217592 2026-02-14,22:50:04.000,45,11147542,5165,0,1771109403,13139.94761358,33081.25897215,53325.84435624 2026-02-14,22:50:05.000,45,11147590,4885,0,1771109404,13139.718579039989,28471.536801690003,53325.76749792 2026-02-14,22:50:06.000,45,11147612,5725,0,1771109405,13139.476071880003,27549.58813812,53325.66967824 2026-02-14,22:50:07.000,45,11147597,5285,0,1771109406,13139.240301029997,34464.284179890004,53325.57884568 2026-02-14,22:50:09.000,45,11147578,5805,0,1771109408,13138.86306766999,25244.783445930007,53325.44609040001 2026-02-14,22:50:10.000,45,11147587,6045,0,1771109409,13138.74181408999,27088.857001319993,53325.41814192001 2026-02-14,22:50:11.000,45,11147576,4885,0,1771109410,13138.546461099999,25705.916383140007,53325.38320632 2026-02-14,22:50:12.000,45,11147650,4685,0,1771109411,13138.384789659998,34003.66582917,53325.22948968001 2026-02-14,22:50:13.000,45,11147498,4685,0,1771109412,13138.209645599993,26627.984881919998,53325.17359272 2026-02-14,22:50:14.000,45,11147496,4845,0,1771109413,13138.041237849997,32159.817845939993,53325.17359272 2026-02-14,22:50:15.000,45,11147524,4645,0,1771109414,13137.893039030001,30316.012157489997,53325.0268632 2026-02-14,22:50:16.000,45,11147606,4885,0,1771109415,13137.717894969996,32621.007176190004,53324.97795336 2026-02-14,22:50:17.000,45,11147680,4925,0,1771109416,13137.61011401,30316.061501400007,53324.901095040004 2026-02-14,22:50:18.000,45,11147495,5125,0,1771109417,13137.515805669995,31699.07261088,53324.78930112 2026-02-14,22:50:20.000,45,11147612,6084,0,1771109419,13137.246353269999,24323.349368850002,53324.64955872 2026-02-14,22:50:21.000,45,11147531,5445,0,1771109420,13137.138572309988,30777.370666860006,53324.54475192 2026-02-14,22:50:22.000,45,11147585,5645,0,1771109421,13137.145308619998,26167.324236419998,53324.446932240004 2026-02-14,22:50:23.000,45,11147591,5285,0,1771109422,13137.051000279993,28933.247767559995,53324.38404816 2026-02-14,22:50:24.000,45,11147622,5725,0,1771109423,13136.970164559993,28011.292054859994,53324.41199664001 2026-02-14,22:50:25.000,45,11147558,5565,0,1771109424,13136.909537769992,27089.294047379997,53324.26526712 2026-02-14,22:50:26.000,45,11147532,5884,0,1771109425,13136.855647290002,29394.451196070004,53324.19539592 2026-02-14,22:50:27.000,45,11147611,6205,0,1771109426,13136.734393710001,30316.378712250007,53324.20238304001 2026-02-14,22:50:28.000,45,11147477,5285,0,1771109427,13136.707448469992,26167.563906840005,53324.062640640004 2026-02-14,22:50:29.000,45,11147631,5085,0,1771109428,13136.673766920001,30777.342470339994,53323.98578232001 2026-02-14,22:50:42.000,45,11147649,6365,0,1771109441,13136.781547879997,33082.42912773001,53323.32200592 2026-02-14,22:50:43.000,45,11147681,5245,0,1771109442,13136.788284189992,34004.33549652,53323.21719912001 2026-02-14,22:50:44.000,45,11147545,5285,0,1771109443,13136.808493119992,28011.55287267,53323.26610896001 2026-02-14,22:50:45.000,45,11147628,5684,0,1771109444,13136.848910979992,31238.383768860003,53323.16828928001 2026-02-14,22:50:46.000,45,11147488,5044,0,1771109445,13136.875856220002,24784.595092140007,53323.11239232 2026-02-14,22:50:47.000,45,11147516,5765,0,1771109446,13136.983637179997,29855.443150680003,53323.077456720006 2026-02-14,22:50:48.000,45,11147645,5405,0,1771109447,13137.098154449988,27550.55386893,53323.056495360004 2026-02-14,22:50:49.000,45,11147541,5365,0,1771109448,13137.178990169989,27089.59011084,53323.04950824001 2026-02-14,22:50:50.000,45,11147702,5165,0,1771109449,13137.212671719994,29855.450199810002,53322.99361128 2026-02-14,22:50:51.000,45,11147557,5445,0,1771109450,13137.34066160999,29394.521687369997,53323.09143096 2026-02-14,22:50:53.000,45,11147535,6245,0,1771109452,13137.44844257,28933.564978409995,53322.8957916 2026-02-14,22:50:54.000,45,11147627,6205,0,1771109453,13137.50906936,29855.520691109996,53322.888804480004 2026-02-14,22:50:55.000,45,11147602,5605,0,1771109454,13137.58316876999,34004.46238086,53322.91675296 2026-02-14,22:50:56.000,45,11147592,5445,0,1771109455,13137.738103899996,29394.6697191,53322.87483024 2026-02-14,22:50:57.000,45,11147573,5085,0,1771109456,13137.825675929991,32160.586201109996,53322.9656628 2026-02-14,22:50:58.000,45,11147655,4725,0,1771109457,13137.946929509992,26628.77438448,53322.86085600001 2026-02-14,22:50:59.000,45,11147538,5485,0,1771109458,13137.980611059997,27550.72304805,53322.839894640005 2026-02-14,22:51:00.000,45,11147569,5285,0,1771109459,13138.101864639997,26628.675696660008,53322.8259204 2026-02-14,22:51:01.000,45,11147598,4685,0,1771109460,13138.223118219998,32621.500615290002,53322.86085600001 2026-02-14,22:51:02.000,45,11147631,5965,0,1771109461,13138.223118219998,27089.716995180002,53322.80495904 2026-02-14,22:51:04.000,45,11147557,5365,0,1771109463,13138.526252169999,29394.6697191,53322.71412648001 2026-02-14,22:51:05.000,45,11147581,5245,0,1771109464,13138.66771468,27550.835834130005,53322.77701056 2026-02-14,22:51:06.000,45,11147573,6045,0,1771109465,13138.755286709995,31238.841962310005,53322.71412648001 2026-02-14,22:51:07.000,45,11147569,5445,0,1771109466,13138.91022184,28933.966778820002,53322.8259204 2026-02-14,22:51:08.000,45,11147577,5245,0,1771109467,13138.93043077,32160.988001520003,53322.8957916 2026-02-14,22:51:09.000,45,11147590,4645,0,1771109468,13139.065156969991,26629.197332280004,53322.81893328 2026-02-14,22:51:10.000,45,11147598,5645,0,1771109469,13139.119047449996,28934.220547499994,53322.84688176 2026-02-14,22:51:11.000,45,11147622,4725,0,1771109470,13139.267246269992,36310.112968650006,53322.86085600001 2026-02-14,22:51:12.000,45,11147519,6165,0,1771109471,13139.334609370002,28012.51860348,53322.8259204 2026-02-14,22:51:13.000,45,11147564,4565,0,1771109472,13139.489544499993,27551.575992779995,53322.78399768001 2026-02-14,22:51:26.000,45,11147584,5605,0,1771109485,13141.07931365999,30780.105729300005,53323.08444384 2026-02-14,22:51:27.000,45,11147618,4645,0,1771109486,13141.133204139995,27553.154997899997,53323.07046960001 2026-02-14,22:51:28.000,45,11147606,5445,0,1771109487,13141.32855713,31241.386698240007,53323.09143096 2026-02-14,22:51:29.000,45,11147512,5765,0,1771109488,13141.44981071,24787.309007190008,53323.13335368 2026-02-14,22:51:30.000,45,11147524,4685,0,1771109489,13141.571064290001,29397.461174580007,53323.1054052 2026-02-14,22:51:31.000,45,11147619,6124,0,1771109490,13141.618218459997,30319.593115530006,53323.15431504 2026-02-14,22:51:32.000,45,11147550,5605,0,1771109491,13141.665372629992,26631.727969950007,53323.15431504 2026-02-14,22:51:33.000,45,11147517,5205,0,1771109492,13141.725999419992,28475.822672730006,53323.23816048001 2026-02-14,22:51:34.000,45,11147602,4765,0,1771109493,13141.853989310002,28476.027097500002,53323.08444384 2026-02-14,22:51:35.000,45,11147637,5085,0,1771109494,13142.022397059998,31242.014070809993,53323.42681272 2026-02-14,22:51:37.000,45,11147685,5245,0,1771109496,13142.049342299993,30781.212442710006,53323.1054052 2026-02-14,22:51:38.000,45,11147536,4845,0,1771109497,13142.076287539989,31242.42292035,53323.245147600006 2026-02-14,22:51:39.000,45,11147591,5965,0,1771109498,13142.157123259989,29859.48230217,53323.25912184 2026-02-14,22:51:40.000,45,11147543,6365,0,1771109499,13142.31879469999,29859.552793470008,53323.30104456 2026-02-14,22:51:41.000,45,11147613,5405,0,1771109500,13142.29858576999,28476.668568330002,53323.342967280005 2026-02-14,22:51:42.000,45,11147654,4725,0,1771109501,13142.40636673,28937.83675119,53323.30104456 2026-02-14,22:51:43.000,45,11147537,6084,0,1771109502,13142.52088399999,30781.90325745,53323.30803168 2026-02-14,22:51:44.000,45,11147645,6165,0,1771109503,13142.56130185999,28938.00593031,53323.44777408 2026-02-14,22:51:45.000,45,11147580,5005,0,1771109504,13142.5882471,24327.917205089994,53323.32899304 2026-02-14,22:51:46.000,45,11147574,5965,0,1771109505,13142.635401269996,26172.10354656,53323.46873544 2026-02-14,22:51:59.000,45,11147574,5925,0,1771109518,13143.120415589998,28477.443972630004,53323.734246 2026-02-14,22:52:00.000,45,11147525,6365,0,1771109519,13143.147360829993,29399.491324019997,53323.797130080005 2026-02-14,22:52:01.000,45,11147570,4805,0,1771109520,13143.066525109993,26633.370417240003,53323.81110432 2026-02-14,22:52:02.000,45,11147561,6045,0,1771109521,13143.046316179993,28016.374477589998,53323.797130080005 2026-02-14,22:52:03.000,45,11147618,5684,0,1771109522,13142.978953079997,33548.545799850006,53323.88097552 2026-02-14,22:52:04.000,45,11147575,5325,0,1771109523,13142.965480459992,34009.60119663,53323.915911120006 2026-02-14,22:52:05.000,45,11147560,4925,0,1771109524,13142.945271529992,28016.452018020005,53323.95084672 2026-02-14,22:52:06.000,45,11147658,5925,0,1771109525,13142.891381050002,28938.400681590007,53323.95084672 2026-02-14,22:52:07.000,45,11147559,5165,0,1771109526,13142.810545330001,30782.481286110007,53324.013730800005 2026-02-14,22:52:08.000,45,11147513,6245,0,1771109527,13142.952007840002,26172.25157829,53324.251292880006 2026-02-14,22:52:10.000,45,11147596,5884,0,1771109529,13142.68929175,30321.158022389995,53323.99276944 2026-02-14,22:52:11.000,45,11147531,6245,0,1771109530,13142.56803817,29860.10262561,53323.90193688 2026-02-14,22:52:12.000,45,11147575,5365,0,1771109531,13142.52088399999,31243.134882479993,53323.95084672 2026-02-14,22:52:13.000,45,11147492,4765,0,1771109532,13142.453520899995,29399.14591665,53323.915911120006 2026-02-14,22:52:14.000,45,11147639,5445,0,1771109533,13142.41983934999,29398.948541010002,53324.013730800005 2026-02-14,22:52:15.000,45,11147622,5965,0,1771109534,13142.3861578,28937.942488140005,53323.95084672 2026-02-14,22:52:16.000,45,11147628,5765,0,1771109535,13142.36594887,31242.874064670003,53323.92988536 2026-02-14,22:52:17.000,45,11147563,5405,0,1771109536,13142.26490422,36313.84900755,53323.92289824 2026-02-14,22:52:18.000,45,11147645,6124,0,1771109537,13142.190804809994,28015.620220679994,53323.90193688 2026-02-14,22:52:19.000,45,11147521,5205,0,1771109538,13142.123441709999,25710.47717025,53323.88796264001 2026-02-14,22:52:21.000,45,11147585,5485,0,1771109540,13142.089760159994,27093.192216270007,53323.90892400001 2026-02-14,22:52:22.000,45,11147632,4965,0,1771109541,13142.062814919998,34469.14103046,53323.8739884 2026-02-14,22:52:23.000,45,11147576,4805,0,1771109542,13142.029133369993,28014.92235681,53323.915911120006 2026-02-14,22:52:24.000,45,11147530,5805,0,1771109543,13142.035869679989,28936.779381689994,53324.02770504 2026-02-14,22:52:25.000,45,11147538,4765,0,1771109544,13141.981979199998,24787.654414560006,53323.95084672 2026-02-14,22:52:26.000,45,11147596,5765,0,1771109545,13141.928088719993,28936.448072579995,53323.98578232001 2026-02-14,22:52:27.000,45,11147588,5765,0,1771109546,13141.894407170003,35851.13001609,53323.90892400001 2026-02-14,22:52:28.000,45,11147492,4965,0,1771109547,13141.874198240002,26170.066347989996,53323.894949760004 2026-02-14,22:52:29.000,45,11147598,4765,0,1771109548,13141.793362520002,30318.930497309993,53323.92988536 2026-02-14,22:52:30.000,45,11147605,6124,0,1771109549,13141.746208349992,28474.687762800007,53323.90892400001 2026-02-14,22:52:32.000,45,11147518,6084,0,1771109551,13141.651900010002,28013.286958650002,53323.83905280001 2026-02-14,22:52:33.000,45,11147556,4805,0,1771109552,13141.577800599996,28935.143983529997,53323.846039920005 2026-02-14,22:52:34.000,45,11147482,5044,0,1771109553,13141.564327979992,28012.878109109995,53323.90892400001 2026-02-14,22:52:35.000,45,11147582,4685,0,1771109554,13141.523910119991,36310.58526036001,53323.8041172 2026-02-14,22:52:36.000,45,11147634,5845,0,1771109555,13141.476755949996,26629.592083559997,53323.8041172 2026-02-14,22:52:37.000,45,11147608,4805,0,1771109556,13141.416129159996,25246.425893220003,53323.76918160001 2026-02-14,22:52:38.000,45,11147585,5325,0,1771109557,13141.36223867999,34004.92057431,53323.83905280001 2026-02-14,22:52:39.000,45,11147610,5925,0,1771109558,13141.28813927,29394.909389520006,53323.81809144001 2026-02-14,22:52:40.000,45,11147663,6324,0,1771109559,13141.315084509995,23862.843804210002,53323.70629752 2026-02-14,22:52:41.000,45,11147520,5005,0,1771109560,13141.32182081999,24784.637386920003,53323.77616872 2026-02-14,22:52:54.000,45,11147589,5205,0,1771109573,13140.924378529999,28469.64763485,53323.51764528 2026-02-14,22:52:55.000,45,11147558,4645,0,1771109574,13140.904169599999,25242.647559539997,53323.5945036 2026-02-14,22:52:56.000,45,11147679,5085,0,1771109575,13140.917642219989,28469.16124488,53323.67136192001 2026-02-14,22:52:57.000,45,11147640,4605,0,1771109576,13140.991741629994,28008.01420941,53323.62245208001 2026-02-14,22:52:58.000,45,11147577,4885,0,1771109577,13141.08604997,30312.635624219998,53323.629439200005 2026-02-14,22:52:59.000,45,11147623,4805,0,1771109578,13140.97826900999,29390.48958501,53323.54559376 2026-02-14,22:53:00.000,45,11147580,5605,0,1771109579,13141.025423179999,26624.516709960008,53323.629439200005 2026-02-14,22:53:01.000,45,11147589,5044,0,1771109580,13141.1062589,33538.796853060005,53323.62245208001 2026-02-14,22:53:02.000,45,11147544,5085,0,1771109581,13141.214039859995,26163.249839280004,53323.62245208001 2026-02-14,22:53:03.000,45,11147590,5325,0,1771109582,13141.38918392,26163.1370532,53323.734246 2026-02-14,22:53:05.000,45,11147433,5884,0,1771109584,13141.36897499,22936.024191810007,53323.55258088001 2026-02-14,22:53:06.000,45,11147504,4525,0,1771109585,13141.395920229996,29389.319429430005,53323.55258088001 2026-02-14,22:53:07.000,45,11147654,5405,0,1771109586,13141.443074399991,33998.78783121001,53323.5945036 2026-02-14,22:53:08.000,45,11147601,5765,0,1771109587,13141.49022857,28006.11799344,53323.49668392 2026-02-14,22:53:09.000,45,11147515,5044,0,1771109588,13141.645163699992,28006.019305619993,53323.60847784 2026-02-14,22:53:10.000,45,11147540,4845,0,1771109589,13141.746208349992,22935.495507059997,53323.69931040001 2026-02-14,22:53:11.000,45,11147566,4805,0,1771109590,13141.853989310002,27084.021298139996,53323.58751648 2026-02-14,22:53:12.000,45,11147564,4645,0,1771109591,13141.934825029988,29849.768601029995,53323.63642632 2026-02-14,22:53:13.000,45,11147591,5805,0,1771109592,13142.029133369993,28466.898474150003,53323.580529360006 2026-02-14,22:53:14.000,45,11147570,4525,0,1771109593,13142.109969089994,27083.922610320005,53323.629439200005 2026-02-14,22:53:16.000,45,11147542,5845,0,1771109595,13142.251431599994,31232.624629650003,53323.60149072001 2026-02-14,22:53:17.000,45,11147598,5485,0,1771109596,13142.251431599994,29849.761551899996,53323.53161952001 2026-02-14,22:53:18.000,45,11147629,5925,0,1771109597,13142.31879469999,29388.769597289996,53323.559568000004 2026-02-14,22:53:19.000,45,11147608,4805,0,1771109598,13142.36594887,33998.53406253,53323.56655512 2026-02-14,22:53:20.000,45,11147689,6005,0,1771109599,13142.46699352,23857.59220236,53323.60149072001 2026-02-14,22:53:21.000,45,11147607,5205,0,1771109600,13142.50067506999,27084.268017690003,53323.63642632 2026-02-14,22:53:22.000,45,11147692,4765,0,1771109601,13142.62192864999,25701.482480370003,53323.65738768 2026-02-14,22:53:23.000,45,11147591,5165,0,1771109602,13142.655610199996,28006.28012343,53323.57354224001 2026-02-14,22:53:24.000,45,11147617,6005,0,1771109603,13142.62866496,29850.170401440002,53323.629439200005 2026-02-14,22:53:25.000,45,11147609,6084,0,1771109604,13142.716236989996,31694.12412162,53323.70629752 2026-02-14,22:53:27.000,45,11147642,5725,0,1771109606,13142.776863779996,27084.63457245,53323.580529360006 2026-02-14,22:53:28.000,45,11147613,5125,0,1771109607,13142.837490569997,27084.79670244,53323.524632399996 2026-02-14,22:53:29.000,45,11147699,5285,0,1771109608,13142.877908429997,32155.348697520007,53323.61546496 2026-02-14,22:53:30.000,45,11147708,4885,0,1771109609,13142.857699499997,30772.62660237,53323.524632399996 2026-02-14,22:53:31.000,45,11147604,4725,0,1771109610,13142.938535219997,26624.086713030003,53323.58751648 2026-02-14,22:53:32.000,45,11147581,6324,0,1771109611,13142.904853669992,23858.37465579,53323.54559376 2026-02-14,22:53:33.000,45,11147566,5645,0,1771109612,13142.871172120002,28928.919601739995,53323.4896968 2026-02-14,22:53:34.000,45,11147515,5285,0,1771109613,13142.978953079997,28467.927647129996,53323.60149072001 2026-02-14,22:53:35.000,45,11147475,5445,0,1771109614,13142.992425700002,31694.737395930002,53323.4896968 2026-02-14,22:53:36.000,45,11147615,5245,0,1771109615,13143.019370939997,28929.03943695,53323.461748320005 2026-02-14,22:53:49.000,45,11147286,5684,0,1771109628,13143.58522098,31695.5762424,53323.524632399996 2026-02-14,22:53:50.000,45,11147513,5205,0,1771109629,13143.58522098,32617.70113422,53323.57354224001 2026-02-14,22:53:51.000,45,11147442,5565,0,1771109630,13143.632375149995,28007.986012890004,53323.50367104001 2026-02-14,22:53:52.000,45,11147639,6245,0,1771109631,13143.65932038999,33539.748485610005,53323.524632399996 2026-02-14,22:53:53.000,45,11147588,5765,0,1771109632,13143.693001939995,29391.257940180003,53323.64341344 2026-02-14,22:53:54.000,45,11147613,6284,0,1771109633,13143.733419799995,31235.303299050007,53323.60149072001 2026-02-14,22:53:55.000,45,11147549,6045,0,1771109634,13143.74015610999,22476.87206013,53323.53161952001 2026-02-14,22:53:56.000,45,11147594,4925,0,1771109635,13143.78057396999,31696.443285390007,53323.53860664 2026-02-14,22:53:57.000,45,11147641,5605,0,1771109636,13143.74015610999,29391.673838849994,53323.580529360006 2026-02-14,22:53:58.000,45,11147636,4925,0,1771109637,13143.72668349,30774.804783540007,53323.57354224001 2026-02-14,22:54:00.000,45,11147668,6245,0,1771109639,13143.65932038999,25243.310177759995,53323.54559376 2026-02-14,22:54:01.000,45,11147627,6365,0,1771109640,13143.64584777,29853.145134299994,53323.56655512 2026-02-14,22:54:02.000,45,11147608,5725,0,1771109641,13143.61890252999,28931.316305939996,53323.55258088001 2026-02-14,22:54:03.000,45,11147650,4645,0,1771109642,13143.61890252999,28470.366646110007,53323.67136192001 2026-02-14,22:54:04.000,45,11147556,5805,0,1771109643,13143.551539429995,30314.419054109996,53323.65040056001 2026-02-14,22:54:05.000,45,11147555,5965,0,1771109644,13143.52459419,25704.739178429998,53323.58751648 2026-02-14,22:54:06.000,45,11147702,4845,0,1771109645,13143.47744001999,25243.838862510005,53323.65040056001 2026-02-14,22:54:07.000,45,11147532,4885,0,1771109646,13143.450494779994,31697.564097060007,53323.67136192001 2026-02-14,22:54:08.000,45,11147603,6405,0,1771109647,13143.41681322999,30314.736264959996,53323.6643748 2026-02-14,22:54:09.000,45,11147516,4765,0,1771109648,13143.349450129994,29392.752355739998,53323.72027176001 2026-02-14,22:54:11.000,45,11147684,5884,0,1771109650,13143.261878099998,28471.022215200006,53323.678349040005 2026-02-14,22:54:12.000,45,11147596,4925,0,1771109651,13143.133888210003,28010.065506240004,53323.67136192001 2026-02-14,22:54:13.000,45,11147676,5765,0,1771109652,13143.032843560002,34924.726302359995,53323.76219448 2026-02-14,22:54:14.000,45,11147507,6365,0,1771109653,13143.073261420002,24783.312150480007,53323.74123312001 2026-02-14,22:54:15.000,45,11147575,5285,0,1771109654,13143.053052490002,25244.20541727,53323.692323279996 2026-02-14,22:54:16.000,45,11147500,4845,0,1771109655,13143.059788799997,24322.320195869994,53323.67136192001 2026-02-14,22:54:17.000,45,11147579,6245,0,1771109656,13143.066525109993,26166.245719529994,53323.67136192001 2026-02-14,22:54:18.000,45,11147629,5365,0,1771109657,13143.079997729998,23400.308090129998,53323.727258880004 2026-02-14,22:54:19.000,45,11147490,5725,0,1771109658,13143.100206659998,25244.240662919998,53323.678349040005 2026-02-14,22:54:20.000,45,11147496,5365,0,1771109659,13143.039579869997,26627.14603545,53323.70629752 2026-02-14,22:54:22.000,45,11147542,5085,0,1771109661,13142.999162009997,28471.022215200006,53323.67136192001 2026-02-14,22:54:23.000,45,11147634,4885,0,1771109662,13142.965480459992,28471.008116940007,53323.748220240006 2026-02-14,22:54:24.000,45,11147609,5925,0,1771109663,13143.005898319992,30775.953791730004,53323.8041172 2026-02-14,22:54:25.000,45,11147614,5845,0,1771109664,13143.053052490002,33080.814876959994,53323.748220240006 2026-02-14,22:54:26.000,45,11147596,5805,0,1771109665,13143.073261420002,29853.906440339997,53323.78315584 2026-02-14,22:54:27.000,45,11147658,4965,0,1771109666,13143.106942969993,29392.787601389995,53323.77616872 2026-02-14,22:54:28.000,45,11147501,6084,0,1771109667,13143.120415589998,28470.803692169997,53323.72027176001 2026-02-14,22:54:29.000,45,11147518,4725,0,1771109668,13143.140624519998,28009.811737559998,53323.83206568 2026-02-14,22:54:30.000,45,11147602,5565,0,1771109669,13143.201251309998,28931.795646779996,53323.81110432 2026-02-14,22:54:31.000,45,11147617,5085,0,1771109670,13143.160833449998,32158.647690359998,53323.915911120006 2026-02-14,22:54:33.000,45,11147704,4805,0,1771109672,13143.201251309998,28470.824839559995,53323.90892400001 2026-02-14,22:54:34.000,45,11147660,5565,0,1771109673,13143.221460239998,29853.779555999994,53323.98578232001 2026-02-14,22:54:35.000,45,11147684,5645,0,1771109674,13143.295559649989,30314.827903650003,53323.99276944 2026-02-14,22:54:36.000,45,11147590,5645,0,1771109675,13143.194514999988,27548.714045999994,53323.99975656 2026-02-14,22:54:37.000,45,11147608,4165,0,1771109676,13143.181042379998,31697.63458836,53324.00674368001 2026-02-14,22:54:38.000,45,11147569,5805,0,1771109677,13143.187778689993,33080.60340306,53324.013730800005 2026-02-14,22:54:39.000,45,11147623,5325,0,1771109678,13143.053052490002,29853.7090647,53324.02770504 2026-02-14,22:54:40.000,45,11147608,4605,0,1771109679,13142.978953079997,29853.744310349997,53324.0486664 2026-02-14,22:54:41.000,45,11147608,4525,0,1771109680,13142.972216770002,28931.844990690006,53324.13949896 2026-02-14,22:54:42.000,45,11147679,5205,0,1771109681,13142.918326289997,28009.79059017,53324.062640640004 2026-02-14,22:54:44.000,45,11147593,5205,0,1771109683,13142.716236989996,25243.965746849994,53324.181421680005 2026-02-14,22:54:45.000,45,11147544,4645,0,1771109684,13142.615192339996,32158.485560369998,53324.09757624 2026-02-14,22:54:46.000,45,11147571,5085,0,1771109685,13142.54109292999,31236.572142449993,53324.20937016 2026-02-14,22:54:47.000,45,11147643,5965,0,1771109686,13142.44004827999,30314.53184019,53324.17443456001 2026-02-14,22:54:48.000,45,11147642,4565,0,1771109687,13142.36594887,28470.61336566,53324.24430576001 2026-02-14,22:54:49.000,45,11147637,5965,0,1771109688,13142.231222669994,29392.547930970002,53324.21635728 2026-02-14,22:54:50.000,45,11147590,4645,0,1771109689,13142.163859569999,27548.544866879995,53324.22334440001 2026-02-14,22:54:51.000,45,11147578,4445,0,1771109690,13142.062814919998,32619.315384989997,53324.37007392001 2026-02-14,22:54:52.000,45,11147559,4925,0,1771109691,13141.941561339998,30314.36266107,53324.38404816 2026-02-14,22:54:53.000,45,11147508,5525,0,1771109692,13141.766417279992,27548.403884280007,53324.27225424001 2026-02-14,22:54:55.000,45,11147540,4725,0,1771109694,13141.557591669996,32618.96997762,53324.27225424001 2026-02-14,22:54:56.000,45,11147604,4605,0,1771109695,13141.443074399991,27548.269950810005,53324.35609968 2026-02-14,22:54:57.000,45,11147625,6205,0,1771109696,13141.30161188999,32157.879335189995,53324.349112560005 2026-02-14,22:54:58.000,45,11147507,5285,0,1771109697,13141.14667676,27087.01012926,53324.33513832 2026-02-14,22:54:59.000,45,11147626,4525,0,1771109698,13141.052368419994,31235.71919772,53324.28622848 2026-02-14,22:55:00.000,45,11147514,5765,0,1771109699,13141.03889579999,25703.991970650008,53324.37007392001 2026-02-14,22:55:01.000,45,11147545,5365,0,1771109700,13140.991741629994,31696.605415380007,53324.31417696 2026-02-14,22:55:02.000,45,11147511,6485,0,1771109701,13140.937851149989,33079.48964052,53324.38404816 2026-02-14,22:55:03.000,45,11147580,4885,0,1771109702,13140.809861259993,34923.16139550001,53324.37706104 2026-02-14,22:55:04.000,45,11147592,5005,0,1771109703,13140.850279119994,26625.517686420004,53324.30718984 2026-02-14,22:55:06.000,45,11147592,5044,0,1771109705,13140.742498159998,29391.264989310002,53324.300202720005 2026-02-14,22:55:07.000,45,11147633,5725,0,1771109706,13140.796388639988,28930.32942774,53324.251292880006 2026-02-14,22:55:08.000,45,11147582,5805,0,1771109707,13140.823333879998,27547.452251730007,53324.3281512 2026-02-14,22:55:09.000,45,11147541,5365,0,1771109708,13140.870488049994,31696.140172800006,53324.37007392001 2026-02-14,22:55:10.000,45,11147622,4925,0,1771109709,13140.944587459999,34000.96601238,53324.45391936 2026-02-14,22:55:11.000,45,11147673,5085,0,1771109710,13141.01868686999,26625.524735550003,53324.3281512 2026-02-14,22:55:12.000,45,11147542,5965,0,1771109711,13141.09952258999,26625.433096859997,53324.42597088 2026-02-14,22:55:13.000,45,11147529,5445,0,1771109712,13141.214039859995,29391.264989310002,53324.42597088 2026-02-14,22:55:14.000,45,11147553,5325,0,1771109713,13141.375711299996,29852.137108709998,53324.40500952 2026-02-14,22:55:15.000,45,11147643,5285,0,1771109714,13141.571064290001,34000.98011064,53324.35609968 2026-02-14,22:55:17.000,45,11147617,6645,0,1771109716,13141.907879789993,30774.2549514,53324.467893600005 2026-02-14,22:55:18.000,45,11147598,5925,0,1771109717,13142.103232779999,26164.56802659,53324.45391936 2026-02-14,22:55:19.000,45,11147598,4525,0,1771109718,13142.31879469999,26625.679816410004,53324.47488072 2026-02-14,22:55:20.000,45,11147550,4965,0,1771109719,13142.493938759995,26625.785553359994,53324.614623120004 2026-02-14,22:55:21.000,45,11147514,4845,0,1771109720,13142.635401269996,34923.41516418,53324.48186784 2026-02-14,22:55:22.000,45,11147529,5125,0,1771109721,13142.810545330001,28930.77352293,53324.67750720001 2026-02-14,22:55:23.000,45,11147702,5005,0,1771109722,13142.985689389992,26626.116862470008,53324.635584480005 2026-02-14,22:55:24.000,45,11147655,5245,0,1771109723,13143.174306069988,29391.984000569995,53324.67750720001 2026-02-14,22:55:25.000,45,11147588,6005,0,1771109724,13143.329241199994,27548.192410379997,53324.754365520006 2026-02-14,22:55:26.000,45,11147631,6485,0,1771109725,13143.470703709994,30314.21462934,53324.83821096 2026-02-14,22:55:28.000,45,11147698,4845,0,1771109727,13143.76710135,30775.446254370006,53324.88013368 2026-02-14,22:55:29.000,45,11147533,5205,0,1771109728,13143.84120075999,28470.528776100007,53324.91506928001 2026-02-14,22:55:30.000,45,11147598,5725,0,1771109729,13143.922036479991,33080.370781770005,53324.8871208 2026-02-14,22:55:31.000,45,11147510,5805,0,1771109730,13144.023081129992,34924.27515804001,53324.99192760001 2026-02-14,22:55:32.000,45,11147597,5205,0,1771109731,13144.076971609997,31697.48655663,53325.04083744001 2026-02-14,22:55:33.000,45,11147574,5684,0,1771109732,13144.198225189997,27548.784537300002,53325.068785920004 2026-02-14,22:55:34.000,45,11147540,4645,0,1771109733,13144.238643049997,31236.67083027,53325.1666056 2026-02-14,22:55:35.000,45,11147566,5925,0,1771109734,13144.258851979997,27548.904372510005,53325.17359272 2026-02-14,22:55:36.000,45,11147504,5805,0,1771109735,13144.265588289993,25705.04229102,53325.31333512 2026-02-14,22:55:37.000,45,11147582,5805,0,1771109736,13144.178016259997,31697.712128789994,53325.34827072001 2026-02-14,22:55:39.000,45,11147548,6005,0,1771109738,13144.036553749997,28010.009113199994,53325.46006464 2026-02-14,22:55:40.000,45,11147517,5325,0,1771109739,13143.942245409991,29392.984977030006,53325.43211616 2026-02-14,22:55:41.000,45,11147584,4925,0,1771109740,13143.834464449996,28932.134005019994,53325.453077520004 2026-02-14,22:55:42.000,45,11147580,4805,0,1771109741,13143.74689242,29393.03432094,53325.453077520004 2026-02-14,22:55:43.000,45,11147543,5125,0,1771109742,13143.55827573999,29854.139061630005,53325.41814192001 2026-02-14,22:55:44.000,45,11147642,5684,0,1771109743,13143.430285849994,30315.088721459993,53325.48801312 2026-02-14,22:55:45.000,45,11147642,4685,0,1771109744,13143.302295959998,32620.10488755,53325.51596160001 2026-02-14,22:55:46.000,45,11147597,5285,0,1771109745,13143.221460239998,28932.267938489997,53325.52993584 2026-02-14,22:55:47.000,45,11147624,4885,0,1771109746,13142.938535219997,29854.35053553,53325.53692296 2026-02-14,22:55:48.000,45,11147585,5085,0,1771109747,13142.817281639997,30315.300195360003,53325.59980704 2026-02-14,22:55:50.000,45,11147662,4805,0,1771109749,13142.48046613999,28932.105808499997,53325.59980704 2026-02-14,22:55:51.000,45,11147562,4445,0,1771109750,13142.30532208,28932.274987619996,53325.481026 2026-02-14,22:55:52.000,45,11147594,5565,0,1771109751,13142.211013739994,31237.002139379998,53325.50897448 2026-02-14,22:55:53.000,45,11147540,5725,0,1771109752,13142.002188129998,28009.995014939996,53325.571858560004 2026-02-14,22:55:54.000,45,11147641,5125,0,1771109753,13141.840516689997,33541.517817240005,53325.50897448 2026-02-14,22:55:55.000,45,11147612,5485,0,1771109754,13141.651900010002,31697.698030529995,53325.49500024001 2026-02-14,22:55:56.000,45,11147545,4965,0,1771109755,13141.483492259991,28470.634513049998,53325.52993584 2026-02-14,22:55:57.000,45,11147617,5044,0,1771109756,13141.32182081999,26626.68079287,53325.425129040006 2026-02-14,22:55:58.000,45,11147590,4445,0,1771109757,13141.1062589,28931.640565919995,53325.3412836 2026-02-14,22:55:59.000,45,11147596,5765,0,1771109758,13140.931114839994,32158.408019940005,53325.27839952001 2026-02-14,22:56:01.000,45,11147559,6124,0,1771109760,13140.695343990003,27548.403884280007,53325.36224496 2026-02-14,22:56:02.000,45,11147504,5565,0,1771109761,13140.493254690002,31696.964921010003,53325.25045104001 2026-02-14,22:56:03.000,45,11147638,4725,0,1771109762,13140.398946349997,26165.336381760004,53325.257438160006 2026-02-14,22:56:04.000,45,11147552,5645,0,1771109763,13140.277692769996,29852.947758659997,53325.21551544 2026-02-14,22:56:05.000,45,11147628,5445,0,1771109764,13140.10928502,30313.664797200006,53325.187566960005 2026-02-14,22:56:06.000,45,11147518,5485,0,1771109765,13139.94761358,29391.687937110008,53325.019876080005 2026-02-14,22:56:07.000,45,11147713,6005,0,1771109766,13139.84656893,29391.511708859995,53325.10372152 2026-02-14,22:56:08.000,45,11147458,5725,0,1771109767,13139.75899689999,33540.21372819001,53325.04782456 2026-02-14,22:56:09.000,45,11147627,5125,0,1771109768,13139.711842729994,28469.436160950005,53324.97795336 2026-02-14,22:56:10.000,45,11147679,5044,0,1771109769,13139.705106419999,29852.087764800002,53324.92904352 2026-02-14,22:56:12.000,45,11147607,6324,0,1771109771,13139.637743319989,30773.958887939996,53324.79628824001 2026-02-14,22:56:13.000,45,11147737,6005,0,1771109772,13139.563643909998,31695.745421519998,53324.76833976 2026-02-14,22:56:14.000,45,11147654,4805,0,1771109773,13139.455862950002,27546.994058280005,53324.74039128 2026-02-14,22:56:15.000,45,11147635,5205,0,1771109774,13139.341345679997,28468.907476199995,53324.684494320005 2026-02-14,22:56:16.000,45,11147636,4645,0,1771109775,13139.247037339992,29851.819897859998,53324.62859736001 2026-02-14,22:56:17.000,45,11147592,5805,0,1771109776,13139.247037339992,29390.771550210004,53324.53776480001 2026-02-14,22:56:18.000,45,11147561,5285,0,1771109777,13139.193146860001,34922.28025425,53324.5028292 2026-02-14,22:56:19.000,45,11147587,5165,0,1771109778,13139.179674239997,34461.25305399,53324.516803440005 2026-02-14,22:56:20.000,45,11147561,6205,0,1771109779,13139.172937930001,28929.617465610005,53324.37007392001 2026-02-14,22:56:21.000,45,11147553,6124,0,1771109780,13139.172937930001,27085.663745430007,53324.39103528001 2026-02-14,22:56:34.000,45,11147642,4885,0,1771109793,13138.472361689994,30773.366761020006,53323.93687248001 2026-02-14,22:56:35.000,45,11147672,5845,0,1771109794,13138.458889069989,25241.724123509994,53323.90892400001 2026-02-14,22:56:36.000,45,11147753,5165,0,1771109795,13138.472361689994,20631.973756530002,53323.81110432 2026-02-14,22:56:37.000,45,11147666,4885,0,1771109796,13138.465625379999,27546.465373529994,53323.88796264001 2026-02-14,22:56:38.000,45,11147512,5565,0,1771109797,13138.58014264999,32155.89852966,53323.93687248001 2026-02-14,22:56:39.000,45,11147586,4925,0,1771109798,13138.634033129994,26163.270986670002,53323.81110432 2026-02-14,22:56:40.000,45,11147636,4765,0,1771109799,13138.78223194999,26624.079663900004,53323.88097552 2026-02-14,22:56:41.000,45,11147467,5165,0,1771109800,13138.80244087999,29850.635644020003,53323.98578232001 2026-02-14,22:56:42.000,45,11147436,4925,0,1771109801,13138.916958149995,28928.616489149994,53323.83206568 2026-02-14,22:56:43.000,45,11147366,5805,0,1771109802,13139.071893280001,28006.43520429,53324.013730800005 2026-02-14,22:56:45.000,45,11147559,5405,0,1771109804,13139.05168435,27545.13308796,53323.85302704 2026-02-14,22:56:46.000,45,11147612,4725,0,1771109805,13139.145992689992,29849.676962340003,53323.86700128001 2026-02-14,22:56:47.000,45,11147594,5005,0,1771109806,13139.267246269992,28005.758487810002,53323.83206568 2026-02-14,22:56:48.000,45,11147552,5925,0,1771109807,13139.375027230002,31232.243976629994,53323.8739884 2026-02-14,22:56:49.000,45,11147596,5725,0,1771109808,13139.381763539997,25239.792661889995,53323.8041172 2026-02-14,22:56:50.000,45,11147666,4845,0,1771109809,13139.422181399997,34458.64487588999,53323.894949760004 2026-02-14,22:56:51.000,45,11147614,4885,0,1771109810,13139.428917709993,28005.201606539995,53323.9438596 2026-02-14,22:56:52.000,45,11147499,5245,0,1771109811,13139.476071880003,25700.38281609,53323.86700128001 2026-02-14,22:56:53.000,45,11147333,5165,0,1771109812,13139.523226049998,29387.909603430002,53323.90193688 2026-02-14,22:56:54.000,45,11147419,5085,0,1771109813,13139.482808189998,29387.803866479997,53323.90892400001 2026-02-14,22:56:56.000,45,11147621,5525,0,1771109815,13139.442390329998,26622.04246533,53323.8739884 2026-02-14,22:56:57.000,45,11147709,5445,0,1771109816,13139.435654020002,28465.64372901,53323.90193688 2026-02-14,22:56:58.000,45,11147620,5605,0,1771109817,13139.395236160002,31692.234954779997,53323.82507856 2026-02-14,22:56:59.000,45,11147642,5005,0,1771109818,13139.449126639993,29848.506806759993,53323.82507856 2026-02-14,22:57:00.000,45,11147639,6124,0,1771109819,13139.476071880003,29387.402066070004,53323.81809144001 2026-02-14,22:57:01.000,45,11147715,5044,0,1771109820,13139.469335569993,29387.183543039995,53323.76219448 2026-02-14,22:57:02.000,45,11147697,6045,0,1771109821,13139.455862950002,26621.39394537,53323.727258880004 2026-02-14,22:57:03.000,45,11147606,5684,0,1771109822,13139.422181399997,24777.32038998,53323.748220240006 2026-02-14,22:57:04.000,45,11147581,5405,0,1771109823,13139.442390329998,25699.092825300002,53323.71328464 2026-02-14,22:57:05.000,45,11147509,5445,0,1771109824,13139.476071880003,28925.543068469997,53323.67136192001 2026-02-14,22:57:07.000,45,11147607,6205,0,1771109826,13139.550171289993,33073.652960880005,53323.678349040005 2026-02-14,22:57:08.000,45,11147518,5044,0,1771109827,13139.469335569993,32612.470679759994,53323.692323279996 2026-02-14,22:57:09.000,45,11147577,6405,0,1771109828,13139.408708779993,33995.11523448001,53323.60847784 2026-02-14,22:57:10.000,45,11147594,4965,0,1771109829,13139.435654020002,29385.37191663,53323.60847784 2026-02-14,22:57:11.000,45,11147558,5845,0,1771109830,13139.348081989992,28924.189635510003,53323.44078696 2026-02-14,22:57:12.000,45,11147708,5125,0,1771109831,13139.314400440002,30306.883534139997,53323.51764528 2026-02-14,22:57:13.000,45,11147742,5645,0,1771109832,13139.260509959997,26158.18856394,53323.45476120001 2026-02-14,22:57:14.000,45,11147582,5565,0,1771109833,13139.206619479992,28923.555213810003,53323.44078696 2026-02-14,22:57:15.000,45,11147441,5845,0,1771109834,13139.226828409992,30306.136326360007,53323.294057440005 2026-02-14,22:57:16.000,45,11147638,5445,0,1771109835,13139.092102210001,30766.952052720007,53323.32899304 2026-02-14,22:57:18.000,45,11147605,5125,0,1771109837,13138.99105756,30305.445511619997,53323.224186240004 2026-02-14,22:57:19.000,45,11147558,4885,0,1771109838,13138.86306766999,28000.528033349998,53323.189250639996 2026-02-14,22:57:20.000,45,11147610,4645,0,1771109839,13138.80244087999,28000.32360858,53323.126366560005 2026-02-14,22:57:21.000,45,11147559,5925,0,1771109840,13138.68792361,33070.241181959995,53323.04950824001 2026-02-14,22:57:22.000,45,11147599,5125,0,1771109841,13138.62056050999,29382.66505071,53323.04252112 2026-02-14,22:57:23.000,45,11147559,5245,0,1771109842,13138.58014264999,22007.717212980002,53322.958675680005 2026-02-14,22:57:24.000,45,11147438,4885,0,1771109843,13138.458889069989,31226.054840490004,53322.909765840006 2026-02-14,22:57:25.000,45,11147613,5965,0,1771109844,13138.317426559988,29382.122267700004,53322.86085600001 2026-02-14,22:57:26.000,45,11147622,4765,0,1771109845,13138.270272389993,27538.23903882,53322.88181736001 2026-02-14,22:57:27.000,45,11147562,4725,0,1771109846,13138.175964050002,27538.06281057,53322.790984800005 2026-02-14,22:57:29.000,45,11147574,5965,0,1771109848,13137.866093789991,30764.174695499998,53322.65822952 2026-02-14,22:57:30.000,45,11147513,6045,0,1771109849,13137.798730689996,30303.01356177,53322.58835832 2026-02-14,22:57:31.000,45,11147619,5965,0,1771109850,13137.637059249995,28459.370003310003,53322.52547424001 2026-02-14,22:57:32.000,45,11147548,4685,0,1771109851,13137.52254197999,31224.687309269997,53322.37874472001 2026-02-14,22:57:33.000,45,11147569,5245,0,1771109852,13137.354134229994,36294.604882650005,53322.406693200006 2026-02-14,22:57:34.000,45,11147580,4725,0,1771109853,13137.226144339998,34911.826394460004,53322.2669508 2026-02-14,22:57:35.000,45,11147613,5925,0,1771109854,13137.084681829998,31685.30565999,53322.21105384001 2026-02-14,22:57:36.000,45,11147597,5125,0,1771109855,13136.929746699992,31685.30565999,53322.14118264001 2026-02-14,22:57:37.000,45,11147577,5125,0,1771109856,13136.848910979992,28919.74868361,53322.071311440006 2026-02-14,22:57:38.000,45,11147637,6124,0,1771109857,13136.747866329992,29841.528168060002,53322.02938872 2026-02-14,22:57:40.000,45,11147628,5884,0,1771109859,13136.458204999995,23849.74652067,53321.77785240001 2026-02-14,22:57:41.000,45,11147562,4725,0,1771109860,13136.33021511,29841.640954140006,53321.735929680006 2026-02-14,22:57:42.000,45,11147594,5485,0,1771109861,13136.256115699995,30302.583564839995,53321.68701984001 2026-02-14,22:57:43.000,45,11147591,5165,0,1771109862,13136.155071049994,29841.662101530004,53321.52631608 2026-02-14,22:57:44.000,45,11147538,4925,0,1771109863,13136.040553779989,28919.861469690004,53321.547277440004 2026-02-14,22:57:45.000,45,11147618,4605,0,1771109864,13135.973190679993,22006.1241096,53321.512341839996 2026-02-14,22:57:46.000,45,11147640,4805,0,1771109865,13135.919300199988,31685.29861086,53321.379586560004 2026-02-14,22:57:47.000,45,11147527,5125,0,1771109866,13135.838464480003,31685.432544330004,53321.27477976001 2026-02-14,22:57:48.000,45,11147563,5085,0,1771109867,13135.717210900002,34911.99557358,53321.232857040006 2026-02-14,22:57:49.000,45,11147529,4965,0,1771109868,13135.636375180002,26615.62775703,53321.15599872001 2026-02-14,22:57:51.000,45,11147615,6205,0,1771109870,13135.616166250002,24311.168472210004,53320.946385120005 2026-02-14,22:57:52.000,45,11147557,5165,0,1771109871,13135.548803149992,28920.608677469994,53320.88350104 2026-02-14,22:57:53.000,45,11147594,4485,0,1771109872,13135.474703740001,25694.391055590007,53320.82061696001 2026-02-14,22:57:54.000,45,11147566,5805,0,1771109873,13135.474703740001,28460.096063699995,53320.74375864 2026-02-14,22:57:55.000,45,11147586,5445,0,1771109874,13135.447758499991,29382.17866074,53320.68087456001 2026-02-14,22:57:56.000,45,11147537,5925,0,1771109875,13135.494912670001,25234.005326159997,53320.68786168 2026-02-14,22:57:57.000,45,11147547,5245,0,1771109876,13135.501648979996,28460.69523975,53320.66690032 2026-02-14,22:57:58.000,45,11147613,5365,0,1771109877,13135.501648979996,29382.848328089996,53320.52715792 2026-02-14,22:57:59.000,45,11147576,4645,0,1771109878,13135.535330530001,26156.687099250004,53320.43632536001 2026-02-14,22:58:00.000,45,11147645,5925,0,1771109879,13135.616166250002,28000.563278999995,53320.394402640006 2026-02-14,22:58:02.000,45,11147605,5925,0,1771109881,13135.717210900002,34915.026699480004,53320.26164736 2026-02-14,22:58:03.000,45,11147654,5565,0,1771109882,13135.811519239993,29845.102076969997,53320.373441280004 2026-02-14,22:58:04.000,45,11147618,4725,0,1771109883,13135.865409719998,25236.084819509997,53320.24767312001 2026-02-14,22:58:05.000,45,11147595,6084,0,1771109884,13135.932772819993,30306.559274159998,53320.226711760006 2026-02-14,22:58:06.000,45,11147550,4605,0,1771109885,13135.993399609994,23392.899454500002,53320.17780192001 2026-02-14,22:58:07.000,45,11147482,4965,0,1771109886,13135.993399609994,29385.435358799994,53320.11491784 2026-02-14,22:58:08.000,45,11147507,5325,0,1771109887,13136.107916879999,30307.595496270005,53320.107930720005 2026-02-14,22:58:09.000,45,11147595,5325,0,1771109888,13136.107916879999,28925.077825889995,53319.9961368 2026-02-14,22:58:10.000,45,11147422,4805,0,1771109889,13136.195488909994,28925.317496310003,53320.02408528 2026-02-14,22:58:11.000,45,11147658,5845,0,1771109890,13136.26285200999,27542.70818724,53319.98216256001 2026-02-14,22:58:13.000,45,11147565,6605,0,1771109892,13136.40431451999,29386.922725230004,53320.038059520004 2026-02-14,22:58:14.000,45,11147575,5405,0,1771109893,13136.539040719996,29387.11305174,53319.91927848 2026-02-14,22:58:15.000,45,11147598,4885,0,1771109894,13136.606403819991,27543.50473893,53319.91229136001 2026-02-14,22:58:16.000,45,11147583,6124,0,1771109895,13136.667030609991,29848.471561109996,53319.98216256001 2026-02-14,22:58:17.000,45,11147584,5645,0,1771109896,13136.761338949997,27543.948834120005,53319.8563944 2026-02-14,22:58:18.000,45,11147620,4885,0,1771109897,13136.815229430002,28466.045529420007,53319.91229136001 2026-02-14,22:58:19.000,45,11147576,4765,0,1771109898,13136.862383599997,29849.105982809997,53319.89831712 2026-02-14,22:58:20.000,45,11147506,4765,0,1771109899,13136.923010389997,29849.324505840006,53319.870368640004 2026-02-14,22:58:21.000,45,11147499,6124,0,1771109900,13137.030791349993,33076.33867940999,53319.91229136001 2026-02-14,22:58:22.000,45,11147541,5285,0,1771109901,13137.125099689998,29388.861235980003,53319.90530424 2026-02-14,22:58:24.000,45,11147717,5445,0,1771109903,13137.205935409998,28006.075698660003,53319.88434288001 2026-02-14,22:58:25.000,45,11147447,5125,0,1771109904,13137.273298509994,28006.12504257,53319.80049744 2026-02-14,22:58:26.000,45,11147399,6084,0,1771109905,13137.374343159994,29850.114008400007,53319.89831712 2026-02-14,22:58:27.000,45,11147417,5125,0,1771109906,13137.38107946999,27545.323414469996,53319.96120120001 2026-02-14,22:58:28.000,45,11147445,4965,0,1771109907,13137.48886043,28467.314372819994,53319.96120120001 2026-02-14,22:58:29.000,45,11147379,6165,0,1771109908,13137.52927829,31233.244953090005,53319.9262656 2026-02-14,22:58:30.000,45,11147585,6165,0,1771109909,13137.62358662999,25701.729199919995,53320.00312392001 2026-02-14,22:58:31.000,45,11147614,5845,0,1771109910,13137.657268179995,24318.852023910003,53319.93325272001 2026-02-14,22:58:32.000,45,11147554,5765,0,1771109911,13137.68421341999,29850.35367882,53319.95421408 2026-02-14,22:58:33.000,45,11147661,5445,0,1771109912,13137.66400448999,30772.252998480006,53319.96818832 2026-02-14,22:58:46.000,45,11147463,6365,0,1771109925,13137.893039030001,28004.856199169997,53319.96120120001 2026-02-14,22:58:47.000,45,11147642,4925,0,1771109926,13137.872830100001,27082.70311083,53320.01709816 2026-02-14,22:58:48.000,45,11147620,4645,0,1771109927,13137.866093789991,28926.255030600005,53319.87735576 2026-02-14,22:58:49.000,45,11147566,4805,0,1771109928,13137.859357479996,32613.746572289994,53319.91229136001 2026-02-14,22:58:50.000,45,11147585,5245,0,1771109929,13137.940193199996,28004.066696609996,53319.91229136001 2026-02-14,22:58:51.000,45,11147537,5445,0,1771109930,13137.967138439992,31230.43235022,53319.940239840005 2026-02-14,22:58:52.000,45,11147538,4725,0,1771109931,13137.926720579992,29386.535023079996,53319.93325272001 2026-02-14,22:58:53.000,45,11147676,4765,0,1771109932,13137.926720579992,32151.817083390008,53319.80748456 2026-02-14,22:58:54.000,45,11147600,5085,0,1771109933,13137.919984269996,28464.06472389,53319.96120120001 2026-02-14,22:58:55.000,45,11147574,4925,0,1771109934,13138.007556299992,34917.099143700005,53320.059020880006 2026-02-14,22:58:57.000,45,11147580,6045,0,1771109936,13137.980611059997,27541.481638619996,53319.94722696 2026-02-14,22:58:58.000,45,11147652,5965,0,1771109937,13137.960402129997,31228.81809945,53319.96818832 2026-02-14,22:58:59.000,45,11147610,4965,0,1771109938,13138.047974159992,30306.791895450006,53319.91927848 2026-02-14,22:59:00.000,45,11147620,5085,0,1771109939,13138.068183089992,33072.11625054,53319.940239840005 2026-02-14,22:59:01.000,45,11147619,6124,0,1771109940,13138.088392019992,29384.469627989994,53319.89831712 2026-02-14,22:59:02.000,45,11147543,5285,0,1771109941,13138.115337260002,33532.657060829995,53319.7865232 2026-02-14,22:59:03.000,45,11147614,4965,0,1771109942,13138.101864639997,29844.92584872,53319.81447168001 2026-02-14,22:59:04.000,45,11147554,5125,0,1771109943,13138.108600949992,28922.984234279997,53319.90530424 2026-02-14,22:59:05.000,45,11147579,6245,0,1771109944,13138.088392019992,29844.60158874,53319.81447168001 2026-02-14,22:59:06.000,45,11147644,5925,0,1771109945,13138.054710470002,31227.22499607,53319.870368640004 2026-02-14,22:59:08.000,45,11147511,5485,0,1771109947,13137.953665820001,30305.135349899996,53319.821458800005 2026-02-14,22:59:09.000,45,11147587,5245,0,1771109948,13137.852621170001,28461.393103619994,53319.81447168001 2026-02-14,22:59:10.000,45,11147587,5125,0,1771109949,13137.839148549996,30305.022563820006,53319.7865232 2026-02-14,22:59:11.000,45,11147632,5765,0,1771109950,13137.68421341999,29383.1091459,53319.74460048001 2026-02-14,22:59:12.000,45,11147579,5285,0,1771109951,13137.637059249995,33070.34691891,53319.68870352 2026-02-14,22:59:13.000,45,11147510,5645,0,1771109952,13137.52254197999,29382.883573740008,53319.723639120006 2026-02-14,22:59:14.000,45,11147496,5725,0,1771109953,13137.475387809995,29843.692250969994,53319.6817164 2026-02-14,22:59:15.000,45,11147521,5285,0,1771109954,13137.434969949994,30304.585517760002,53319.63979368 2026-02-14,22:59:16.000,45,11147554,5005,0,1771109955,13137.354134229994,32148.22202709,53319.7515876 2026-02-14,22:59:17.000,45,11147505,5445,0,1771109956,13137.205935409998,28460.758681919993,53319.63280656 2026-02-14,22:59:19.000,45,11147568,5044,0,1771109958,13137.091418139993,26156.179561890007,53319.58389672 2026-02-14,22:59:20.000,45,11147479,6165,0,1771109959,13137.030791349993,31687.335809430006,53319.555948240006 2026-02-14,22:59:21.000,45,11147572,5005,0,1771109960,13136.902801459997,28921.926864780005,53319.555948240006 2026-02-14,22:59:22.000,45,11147571,6245,0,1771109961,13136.862383599997,33531.25428396001,53319.46511568 2026-02-14,22:59:23.000,45,11147504,4965,0,1771109962,13136.761338949997,30304.860433830007,53319.437167200005 2026-02-14,22:59:24.000,45,11147524,4925,0,1771109963,13136.734393710001,31226.787950009995,53319.39524448 2026-02-14,22:59:25.000,45,11147504,5044,0,1771109964,13136.700712159996,31226.668114800006,53319.43018008001 2026-02-14,22:59:26.000,45,11147515,5285,0,1771109965,13136.660294299996,31687.596627239996,53319.388257360006 2026-02-14,22:59:27.000,45,11147564,4725,0,1771109966,13136.693975850001,27539.437390920008,53319.32537328 2026-02-14,22:59:28.000,45,11147502,4965,0,1771109967,13136.653557990001,28461.379005359995,53319.24152784001 2026-02-14,22:59:30.000,45,11147509,6324,0,1771109969,13136.619876439996,32148.948087480007,53319.23454072 2026-02-14,22:59:31.000,45,11147523,5044,0,1771109970,13136.640085369996,26617.925773409996,53319.1576824 2026-02-14,22:59:32.000,45,11147526,4845,0,1771109971,13136.653557990001,33992.894758530005,53319.17165664001 2026-02-14,22:59:33.000,45,11147596,5325,0,1771109972,13136.646821679991,29383.701272820006,53319.12973392 2026-02-14,22:59:34.000,45,11147561,6165,0,1771109973,13136.700712159996,28001.035570709995,53318.98999152 2026-02-14,22:59:35.000,45,11147539,5365,0,1771109974,13136.687239539991,28923.033578190007,53319.01794 2026-02-14,22:59:36.000,45,11147602,4885,0,1771109975,13136.653557990001,25235.690068230004,53318.98999152 2026-02-14,22:59:37.000,45,11147492,4525,0,1771109976,13136.693975850001,29384.24405583,53318.95505592001 2026-02-14,22:59:38.000,45,11147522,4765,0,1771109977,13136.700712159996,26618.764619880007,53318.885184720006 2026-02-14,22:59:39.000,45,11147563,5805,0,1771109978,13136.768075259992,30306.1927194,53318.83627488001 2026-02-14,22:59:41.000,45,11147541,5205,0,1771109980,13136.896065150002,28001.902613700004,53318.815313520005 2026-02-14,22:59:42.000,45,11147520,4965,0,1771109981,13136.923010389997,25697.422181489994,53318.80133928 2026-02-14,22:59:43.000,45,11147600,4885,0,1771109982,13136.936483010002,23392.828963199994,53318.75242944 2026-02-14,22:59:44.000,45,11147476,4805,0,1771109983,13136.997109800002,25697.605458870006,53318.696532480004 2026-02-14,22:59:45.000,45,11147555,5165,0,1771109984,13136.970164559993,31689.894643620006,53318.73146808 2026-02-14,22:59:46.000,45,11147611,6245,0,1771109985,13137.010582419993,33533.76377424,53318.71050672001 2026-02-14,22:59:47.000,45,11147483,4965,0,1771109986,13137.064472899998,27541.58737557,53318.549802960006 2026-02-14,22:59:48.000,45,11147531,6045,0,1771109987,13137.091418139993,29846.51190297,53318.49390600001 2026-02-14,22:59:49.000,45,11147420,4685,0,1771109988,13137.064472899998,27080.997221369995,53318.45198328001 2026-02-14,22:59:50.000,45,11147544,4725,0,1771109989,13137.098154449988,26620.096905450002,53318.44499616 2026-02-14,22:59:52.000,45,11147582,4925,0,1771109991,13137.125099689998,28924.965039810006,53318.39608632 2026-02-14,22:59:53.000,45,11147547,5245,0,1771109992,13137.098154449988,29846.85026121,53318.382112080006 2026-02-14,22:59:54.000,45,11147539,5285,0,1771109993,13137.199199099989,32612.668055400005,53318.40307344001 2026-02-14,22:59:55.000,45,11147565,4965,0,1771109994,13137.125099689998,28003.277194049995,53318.319228 2026-02-14,22:59:56.000,45,11147559,5165,0,1771109995,13137.091418139993,31230.072844590002,53318.263331040005 2026-02-14,22:59:57.000,45,11147594,4565,0,1771109996,13137.158781239988,29847.364847699995,53318.2493568 2026-02-14,22:59:58.000,45,11147542,5044,0,1771109997,13137.098154449988,26159.92969905,53318.27031816 2026-02-14,22:59:59.000,45,11147611,6005,0,1771109998,13137.118363379988,31230.340711530007,53318.1096144 2026-02-14,23:00:00.000,45,11147521,6165,0,1771109999,13137.064472899998,33996.16555485,53318.17249848 2026-02-14,23:00:01.000,45,11147599,5085,0,1771110000,13137.044263969998,28925.881426709995,53318.13756288001 2026-02-14,23:00:03.000,45,11147709,5205,0,1771110002,13136.963428249997,30769.856294280005,53318.13756288001 2026-02-14,23:00:04.000,45,11147694,4765,0,1771110003,13136.869119909992,29848.069760700004,53317.96987200001 2026-02-14,23:00:05.000,45,11147600,5645,0,1771110004,13136.909537769992,26160.507727710006,53318.01179472 2026-02-14,23:00:06.000,45,11147574,5565,0,1771110005,13136.848910979992,31691.917743929997,53317.96987200001 2026-02-14,23:00:07.000,45,11147601,6284,0,1771110006,13136.801756809997,26621.527878840003,53317.879039440006 2026-02-14,23:00:08.000,45,11147618,4885,0,1771110007,13136.734393710001,32153.02953375,53317.82314248001 2026-02-14,23:00:09.000,45,11147583,5085,0,1771110008,13136.640085369996,31692.277249560007,53317.78820688 2026-02-14,23:00:10.000,45,11147602,4725,0,1771110009,13136.5929312,26160.810840299993,53317.809168240005 2026-02-14,23:00:11.000,45,11147429,5085,0,1771110010,13136.539040719996,30309.42122094,53317.73230992001 2026-02-14,23:00:12.000,45,11147592,4645,0,1771110011,13136.47167762,31692.34069173,53317.73230992001 2026-02-14,23:00:14.000,45,11147540,5125,0,1771110013,13136.3908419,26161.121002019994,53317.78820688 2026-02-14,23:00:15.000,45,11147567,5285,0,1771110014,13136.41105083,30770.652845970006,53317.67641296 2026-02-14,23:00:16.000,45,11147593,6045,0,1771110015,13136.35042404,36763.09006245001,53317.592567520005 2026-02-14,23:00:17.000,45,11147639,4845,0,1771110016,13136.357160349995,30770.70923901,53317.543657680006 2026-02-14,23:00:18.000,45,11147628,5684,0,1771110017,13136.37063297,25239.278075399998,53317.59955464 2026-02-14,23:00:19.000,45,11147540,4565,0,1771110018,13136.336951419995,34919.340767040005,53317.52968344 2026-02-14,23:00:20.000,45,11147619,5125,0,1771110019,13136.26958832,29848.92270543,53317.5506448 2026-02-14,23:00:21.000,45,11147602,5365,0,1771110020,13136.22917046,33075.535078589994,53317.494747840006 2026-02-14,23:00:22.000,45,11147514,4805,0,1771110021,13136.28979725,25239.390861480002,53317.43186376 2026-02-14,23:00:23.000,45,11147610,5565,0,1771110022,13136.256115699995,32153.579365890007,53317.43885088 2026-02-14,23:00:25.000,45,11147566,4765,0,1771110024,13136.28306093999,23856.48548895,53317.375966800006 2026-02-14,23:00:26.000,45,11147404,4765,0,1771110025,13136.34368772999,30309.710235270002,53317.31308272 2026-02-14,23:00:27.000,45,11147371,5925,0,1771110026,13136.41105083,31231.574309279997,53317.355005440004 2026-02-14,23:00:28.000,45,11147605,5565,0,1771110027,13136.42452344999,31231.588407539995,53317.27814712001 2026-02-14,23:00:29.000,45,11147552,4725,0,1771110028,13136.45146869,27544.125062370003,53317.29212136 2026-02-14,23:00:30.000,45,11147572,5605,0,1771110029,13136.42452344999,29848.9156563,53317.27814712001 2026-02-14,23:00:31.000,45,11147398,4645,0,1771110030,13136.46494130999,23395.669762589998,53317.28513424 2026-02-14,23:00:32.000,45,11147417,5245,0,1771110031,13136.53230441,24317.61842616,53317.1663532 2026-02-14,23:00:33.000,45,11147377,6084,0,1771110032,13136.55251334,27083.450318610005,53317.17334032 2026-02-14,23:00:34.000,45,11147619,6045,0,1771110033,13136.586194889991,23856.96482979,53317.17334032 2026-02-14,23:00:36.000,45,11147551,6645,0,1771110035,13136.680503229996,28466.729295030003,53317.15237896001 2026-02-14,23:00:37.000,45,11147570,5765,0,1771110036,13136.653557990001,27083.929659450005,53317.159366080006 2026-02-14,23:00:38.000,45,11147563,6324,0,1771110037,13136.640085369996,27545.12603883,53317.159366080006 2026-02-14,23:00:39.000,45,11147543,5445,0,1771110038,13136.640085369996,28006.160288219995,53317.08250776001 2026-02-14,23:00:40.000,45,11147666,4925,0,1771110039,13136.646821679991,25240.673803140002,53317.06154640001 2026-02-14,23:00:41.000,45,11147582,5925,0,1771110040,13136.599667509996,26623.699010879995,53317.24321152 2026-02-14,23:00:42.000,45,11147527,6405,0,1771110041,13136.579458579996,27545.711116620005,53317.14539184 2026-02-14,23:00:43.000,45,11147523,6084,0,1771110042,13136.5929312,30311.740384710007,53317.17334032 2026-02-14,23:00:44.000,45,11147619,5285,0,1771110043,13136.539040719996,30311.846121659997,53317.06154640001 2026-02-14,23:00:45.000,45,11147562,5085,0,1771110044,13136.50535916999,30773.11299234,53317.06853352 2026-02-14,23:00:47.000,45,11147602,5725,0,1771110046,13136.32347879999,29851.664816999997,53317.06154640001 2026-02-14,23:00:48.000,45,11147600,4685,0,1771110047,13136.24937939,34000.571261100005,53317.089494880005 2026-02-14,23:00:49.000,45,11147582,5044,0,1771110048,13136.18201628999,32617.83506769,53317.096482 2026-02-14,23:00:50.000,45,11147556,5845,0,1771110049,13136.256115699995,27547.424055209995,53317.04757216 2026-02-14,23:00:51.000,45,11147610,4605,0,1771110050,13136.12138949999,31235.500674690004,53317.11744336 2026-02-14,23:00:52.000,45,11147575,5405,0,1771110051,13136.006872229998,33079.55308269001,53317.10346912 2026-02-14,23:00:53.000,45,11147556,5684,0,1771110052,13135.966454369998,28470.028287869995,53317.11045624001 2026-02-14,23:00:54.000,45,11147501,6445,0,1771110053,13135.899091269988,28931.168274209995,53317.21526304 2026-02-14,23:00:55.000,45,11147584,5925,0,1771110054,13135.771101379993,29853.673819050004,53317.17334032 2026-02-14,23:00:56.000,45,11147633,6124,0,1771110055,13135.750892449993,29853.793654260007,53317.06853352 2026-02-14,23:00:58.000,45,11147723,5605,0,1771110057,13135.562275769997,28932.39482283,53317.096482 2026-02-14,23:00:59.000,45,11147580,4925,0,1771110058,13135.380395399996,32620.591277519998,53317.18032744001 2026-02-14,23:01:00.000,45,11147529,6124,0,1771110059,13135.16483347999,29854.900367669994,53317.11744336 2026-02-14,23:01:01.000,45,11147441,5325,0,1771110060,13135.06378882999,29394.246771299993,53317.159366080006 2026-02-14,23:01:02.000,45,11147482,5925,0,1771110061,13134.96274417999,27089.58306171,53317.159366080006 2026-02-14,23:01:03.000,45,11147659,5445,0,1771110062,13134.814545359994,29394.63447345,53317.13141760001 2026-02-14,23:01:04.000,45,11147595,6284,0,1771110063,13134.693291779993,24324.02608533,53317.17334032 2026-02-14,23:01:05.000,45,11147547,6284,0,1771110064,13134.477729860002,32161.213573679997,53317.19430168 2026-02-14,23:01:06.000,45,11147631,5165,0,1771110065,13134.369948899992,32161.417998449993,53317.019623680004 2026-02-14,23:01:07.000,45,11147651,6245,0,1771110066,13134.17459591,34466.631540179995,53317.11045624001 2026-02-14,23:01:09.000,45,11147602,5205,0,1771110068,13133.99271554,31701.194399009997,53317.089494880005 2026-02-14,23:01:10.000,45,11147653,6205,0,1771110069,13133.82430778999,26169.446024549994,53317.1663532 2026-02-14,23:01:11.000,45,11147625,6445,0,1771110070,13133.642427419989,26630.614207410006,53317.12443048 2026-02-14,23:01:12.000,45,11147605,5445,0,1771110071,13133.487492289998,37694.837016720005,53317.20128880001 2026-02-14,23:01:13.000,45,11147586,4845,0,1771110072,13133.339293470002,28013.914331220003,53317.11744336 2026-02-14,23:01:14.000,45,11147510,5725,0,1771110073,13133.184358339997,25709.116688160007,53317.187314560004 2026-02-14,23:01:15.000,45,11147710,5965,0,1771110074,13133.103522619997,26631.276825630004,53317.187314560004 2026-02-14,23:01:16.000,45,11147623,5565,0,1771110075,13132.93511487,28936.426925189997,53317.15237896001 2026-02-14,23:01:17.000,45,11147663,5525,0,1771110076,13132.840806529995,28475.41382319,53317.19430168 2026-02-14,23:01:18.000,45,11147505,5525,0,1771110077,13132.73302557,27553.60614222,53317.138404720004 2026-02-14,23:01:31.000,45,11147584,6084,0,1771110090,13132.281692799988,27554.022040890006,53317.57160616 2026-02-14,23:01:32.000,45,11147621,5325,0,1771110091,13132.241274939988,25248.963580020005,53317.68340008001 2026-02-14,23:01:33.000,45,11147607,5405,0,1771110092,13132.214329699993,27554.057286540003,53317.73230992001 2026-02-14,23:01:34.000,45,11147724,4805,0,1771110093,13132.227802319998,30780.916379250004,53317.809168240005 2026-02-14,23:01:35.000,45,11147657,6324,0,1771110094,13132.295165419993,30780.761298390004,53317.82314248001 2026-02-14,23:01:36.000,45,11147671,5405,0,1771110095,13132.349055899998,28475.674641000005,53317.95589776 2026-02-14,23:01:37.000,45,11147624,4845,0,1771110096,13132.295165419993,28014.471212489996,53317.9349364 2026-02-14,23:01:38.000,45,11147632,5005,0,1771110097,13132.362528519989,29397.341339370003,53318.08166592 2026-02-14,23:01:39.000,45,11147641,5485,0,1771110098,13132.328846969998,29397.22855329,53318.1096144 2026-02-14,23:01:40.000,45,11147516,4885,0,1771110099,13132.510727339999,29397.22150416,53318.5637772 2026-02-14,23:01:42.000,45,11147723,6324,0,1771110101,13132.274956489993,28474.955629739998,53318.37512496001 2026-02-14,23:01:43.000,45,11147593,5605,0,1771110102,13132.207593389998,27091.775341140004,53318.54281584001 2026-02-14,23:01:44.000,45,11147625,6205,0,1771110103,13132.160439220002,30779.52770064,53318.55679008 2026-02-14,23:01:45.000,45,11147634,5884,0,1771110104,13132.106548739997,30779.436061950008,53318.60569992 2026-02-14,23:01:46.000,45,11147651,5445,0,1771110105,13132.079603500002,29396.072495970002,53318.57775144 2026-02-14,23:01:47.000,45,11147569,6565,0,1771110106,13132.045921949997,29857.120843619996,53318.73146808 2026-02-14,23:01:48.000,45,11147544,5565,0,1771110107,13131.992031469992,28934.80562529,53318.815313520005 2026-02-14,23:01:49.000,45,11147535,6165,0,1771110108,13131.938140990002,33083.64157809,53318.85723624001 2026-02-14,23:01:50.000,45,11147595,5645,0,1771110109,13131.864041579996,29395.501516439996,53318.96204304 2026-02-14,23:01:51.000,45,11147661,5645,0,1771110110,13131.776469550001,32622.198479159997,53319.01095288 2026-02-14,23:01:53.000,45,11147609,6445,0,1771110112,13131.540698699995,27089.956665599995,53319.0878112 2026-02-14,23:01:54.000,45,11147533,6324,0,1771110113,13131.45312667,28933.783501440004,53319.16466952001 2026-02-14,23:01:55.000,45,11147486,4805,0,1771110114,13131.277982609994,27089.540766930004,53319.20659224 2026-02-14,23:01:56.000,45,11147562,5005,0,1771110115,13131.136520099994,34926.09383358,53319.2275536 2026-02-14,23:01:57.000,45,11147571,5285,0,1771110116,13130.947903419998,27089.08962261,53319.318386160005 2026-02-14,23:01:58.000,45,11147611,6284,0,1771110117,13130.792968289992,25706.00802183,53319.33236040001 2026-02-14,23:01:59.000,45,11147650,4725,0,1771110118,13130.671714709992,25705.782449670005,53319.367296000004 2026-02-14,23:02:00.000,45,11147576,5125,0,1771110119,13130.503306959996,28471.494506910007,53319.4022316 2026-02-14,23:02:01.000,45,11147584,5925,0,1771110120,13130.382053379995,29393.161205280005,53319.4721028 2026-02-14,23:02:02.000,45,11147602,5965,0,1771110121,13130.179964079995,27549.12994467,53319.437167200005 2026-02-14,23:02:04.000,45,11147601,6205,0,1771110123,13129.883566439988,28931.548927230004,53319.486077040005 2026-02-14,23:02:05.000,45,11147657,6405,0,1771110124,13129.775785479993,27087.411929669994,53319.49306416 2026-02-14,23:02:06.000,45,11147579,5525,0,1771110125,13129.654531899992,34001.83305537001,53319.51402552 2026-02-14,23:02:07.000,45,11147579,5405,0,1771110126,13129.573696179992,29852.842021710007,53319.52799976001 2026-02-14,23:02:08.000,45,11147520,6084,0,1771110127,13129.459178910001,30313.57315851,53319.534986880004 2026-02-14,23:02:09.000,45,11147506,4685,0,1771110128,13129.398552120001,32157.209667839998,53319.604858080005 2026-02-14,23:02:10.000,45,11147555,6324,0,1771110129,13129.284034849996,29852.13005958,53319.534986880004 2026-02-14,23:02:11.000,45,11147497,6045,0,1771110130,13129.162781269995,25703.153124179997,53319.57690960001 2026-02-14,23:02:12.000,45,11147582,4805,0,1771110131,13129.021318759995,32156.483607450005,53319.54896112001 2026-02-14,23:02:13.000,45,11147470,4765,0,1771110132,13128.89332887,31695.294277199995,53319.56293536 2026-02-14,23:02:26.000,45,11147496,4965,0,1771110145,13128.01087225999,25240.53986967,53319.101785440005 2026-02-14,23:02:27.000,45,11147545,5085,0,1771110146,13127.99066332999,27545.30226708,53319.12973392 2026-02-14,23:02:28.000,45,11147515,6165,0,1771110147,13127.99066332999,29389.072709879998,53319.17864376 2026-02-14,23:02:29.000,45,11147652,5765,0,1771110148,13127.87614606,26623.381800029994,53319.14370816001 2026-02-14,23:02:30.000,45,11147464,5805,0,1771110149,13127.84920081999,22013.849956079997,53319.13672104 2026-02-14,23:02:31.000,45,11147526,4685,0,1771110150,13127.77510141,28928.341573080004,53319.05986272 2026-02-14,23:02:32.000,45,11147631,5085,0,1771110151,13127.64711151999,31694.095925100002,53319.03890136 2026-02-14,23:02:33.000,45,11147504,4845,0,1771110152,13127.66732044999,33076.94490459,53318.98999152 2026-02-14,23:02:34.000,45,11147665,6005,0,1771110153,13127.60669365999,28928.334523950005,53318.83627488001 2026-02-14,23:02:35.000,45,11147622,5725,0,1771110154,13127.653847829999,29389.340576820003,53319.10877256 2026-02-14,23:02:37.000,45,11147588,4725,0,1771110156,13127.418076979993,30772.379882819994,53318.766403680005 2026-02-14,23:02:38.000,45,11147591,6084,0,1771110157,13127.370922809998,34460.054701889996,53318.78736504001 2026-02-14,23:02:39.000,45,11147642,5645,0,1771110158,13127.330504949998,25701.813789480002,53318.696532480004 2026-02-14,23:02:40.000,45,11147563,6045,0,1771110159,13127.263141850002,32155.334599259993,53318.66858400001 2026-02-14,23:02:41.000,45,11147508,5845,0,1771110160,13127.202515060002,34460.273224920005,53318.59172568001 2026-02-14,23:02:42.000,45,11147560,5605,0,1771110161,13127.108206719997,30311.613500370004,53318.57775144 2026-02-14,23:02:43.000,45,11147549,6165,0,1771110162,13127.061052550001,30311.683991669997,53318.549802960006 2026-02-14,23:02:44.000,45,11147607,6045,0,1771110163,13127.034107309992,26624.030319989994,53318.431021920005 2026-02-14,23:02:45.000,45,11147530,4605,0,1771110164,13126.960007900001,28928.87730696,53318.47294464001 2026-02-14,23:02:46.000,45,11147570,4765,0,1771110165,13126.912853729991,32616.502782120006,53318.41006056 2026-02-14,23:02:48.000,45,11147405,5205,0,1771110167,13126.87917218,29389.85516331,53318.312240880005 2026-02-14,23:02:49.000,45,11147642,5565,0,1771110168,13126.77139121999,31694.681002890007,53318.29826664 2026-02-14,23:02:50.000,45,11147603,5325,0,1771110169,13126.724237049995,29850.811872270002,53318.28429240001 2026-02-14,23:02:51.000,45,11147578,4605,0,1771110170,13126.65013763999,28467.920597999997,53318.18647272001 2026-02-14,23:02:52.000,45,11147596,5605,0,1771110171,13126.602983469995,29389.904507219995,53318.17249848 2026-02-14,23:02:53.000,45,11147577,5285,0,1771110172,13126.542356679995,33538.592428289994,53318.1096144 2026-02-14,23:02:54.000,45,11147615,5845,0,1771110173,13126.481729889994,33999.58438289999,53318.03275608 2026-02-14,23:02:55.000,45,11147638,5645,0,1771110174,13126.481729889994,30311.944809480003,53317.98384624 2026-02-14,23:02:56.000,45,11147578,5565,0,1771110175,13126.400894169994,30312.008251649997,53318.0048076 2026-02-14,23:02:57.000,45,11147519,5925,0,1771110176,13126.326794759989,28468.146170160006,53317.879039440006 2026-02-14,23:02:59.000,45,11147549,5725,0,1771110178,13126.293113209998,27546.338489190006,53317.85109096001 2026-02-14,23:03:00.000,45,11147543,5884,0,1771110179,13126.293113209998,33077.924733659995,53317.7253228 2026-02-14,23:03:01.000,45,11147615,5925,0,1771110180,13126.232486419998,28007.351591190003,53317.73230992001 2026-02-14,23:03:02.000,45,11147569,5884,0,1771110181,13126.171859629998,30773.183483639994,53317.71833568 2026-02-14,23:03:03.000,45,11147547,5925,0,1771110182,13126.165123319988,28468.421086229995,53317.58558040001 2026-02-14,23:03:04.000,45,11147528,5884,0,1771110183,13126.158387009993,24319.895295149996,53317.592567520005 2026-02-14,23:03:05.000,45,11147528,5845,0,1771110184,13126.192068559998,29390.609420220004,53317.522696320004 2026-02-14,23:03:06.000,45,11147679,6045,0,1771110185,13126.151650699998,29851.62957135,53317.543657680006 2026-02-14,23:03:07.000,45,11147638,5525,0,1771110186,13126.185332249988,28929.962872980002,53317.45282512 2026-02-14,23:03:08.000,45,11147608,5445,0,1771110187,13126.232486419998,28930.110904710004,53317.45282512 2026-02-14,23:03:10.000,45,11147750,5645,0,1771110189,13126.219013799993,28008.571090679994,53317.375966800006 2026-02-14,23:03:11.000,45,11147623,6005,0,1771110190,13126.198804869993,30774.353639220004,53317.306095600004 2026-02-14,23:03:12.000,45,11147652,5445,0,1771110191,13126.158387009993,27086.763409709994,53317.18032744001 2026-02-14,23:03:13.000,45,11147582,5445,0,1771110192,13126.185332249988,33079.78570398,53317.27116 2026-02-14,23:03:14.000,45,11147498,5165,0,1771110193,13126.185332249988,28009.205512379995,53317.22225016 2026-02-14,23:03:15.000,45,11147615,5845,0,1771110194,13126.252695349998,28931.27401116,53317.159366080006 2026-02-14,23:03:16.000,45,11147588,5405,0,1771110195,13126.266167969989,31236.410012459994,53317.1663532 2026-02-14,23:03:17.000,45,11147583,5884,0,1771110196,13126.252695349998,29392.660717050006,53317.14539184 2026-02-14,23:03:18.000,45,11147649,5925,0,1771110197,13126.313322139998,30775.862153039998,53317.10346912 2026-02-14,23:03:19.000,45,11147564,5805,0,1771110198,13126.367212619989,27549.27092727,53316.991675200006 2026-02-14,23:03:21.000,45,11147672,5645,0,1771110200,13126.333531069999,27549.799612019997,53316.851932800004 2026-02-14,23:03:22.000,45,11147469,5845,0,1771110201,13126.326794759989,30776.78558907,53316.85891992 2026-02-14,23:03:23.000,45,11147561,5805,0,1771110202,13126.373948929999,25706.1419553,53316.78904872 2026-02-14,23:03:24.000,45,11147606,5925,0,1771110203,13126.461520959994,30777.250831650003,53316.684241920004 2026-02-14,23:03:25.000,45,11147635,5925,0,1771110204,13126.501938819994,32160.473415030006,53316.74013888 2026-02-14,23:03:26.000,45,11147604,5765,0,1771110205,13126.51541144,34465.75744806,53316.71917752 2026-02-14,23:03:27.000,45,11147603,5845,0,1771110206,13126.643401329995,28934.065466639993,53316.71917752 2026-02-14,23:03:28.000,45,11147630,5245,0,1771110207,13126.623192399995,31239.22261533,53316.635332080004 2026-02-14,23:03:29.000,45,11147543,6205,0,1771110208,13126.623192399995,32161.368654539998,53316.72616464001 2026-02-14,23:03:30.000,45,11147616,5405,0,1771110209,13126.643401329995,31239.70195617,53316.60738360001 2026-02-14,23:03:32.000,45,11147535,6485,0,1771110211,13126.81854539,29395.93151337,53316.537512400006 2026-02-14,23:03:33.000,45,11147640,5405,0,1771110212,13126.845490629996,27552.15402144,53316.55148664 2026-02-14,23:03:34.000,45,11147538,4965,0,1771110213,13126.885908489996,30318.422959949996,53316.50956392001 2026-02-14,23:03:35.000,45,11147596,5445,0,1771110214,13126.892644799991,31240.766374800005,53316.42571848 2026-02-14,23:03:36.000,45,11147626,5485,0,1771110215,13126.906117419996,31701.857017229995,53316.41174424001 2026-02-14,23:03:37.000,45,11147701,5884,0,1771110216,13126.966744209996,30780.077532780007,53316.42571848 2026-02-14,23:03:38.000,45,11147759,5805,0,1771110217,13126.946535279996,30780.30310494,53316.37680864 2026-02-14,23:03:39.000,45,11147569,6205,0,1771110218,13127.040843620001,27553.500405269995,53316.37680864 2026-02-14,23:03:40.000,45,11147595,5925,0,1771110219,13127.128415649997,27553.655486129996,53316.27898896 2026-02-14,23:03:41.000,45,11147612,5405,0,1771110220,13127.114943029992,33546.910401689995,53316.369821520006 2026-02-14,23:03:43.000,45,11147545,6245,0,1771110222,13127.249669229997,26632.12977036,53316.320911680006 2026-02-14,23:03:44.000,45,11147626,4925,0,1771110223,13127.269878159997,24327.268685129995,53316.30693744 2026-02-14,23:03:45.000,45,11147569,5965,0,1771110224,13127.343977570003,28476.51348747,53316.24405336001 2026-02-14,23:03:46.000,45,11147646,5405,0,1771110225,13127.431549599998,28937.6746212,53316.33488592 2026-02-14,23:03:47.000,45,11147617,5925,0,1771110226,13127.613429969999,30320.847860669994,53316.38379576 2026-02-14,23:03:48.000,45,11147444,5485,0,1771110227,13127.653847829999,29859.982790399998,53316.299950320004 2026-02-14,23:03:49.000,45,11147663,6005,0,1771110228,13127.781837719995,28937.99183205,53316.34187304001 2026-02-14,23:03:50.000,45,11147570,4885,0,1771110229,13127.89635499,26172.018957000008,53316.36283440001 2026-02-14,23:03:51.000,45,11147690,4845,0,1771110230,13128.105180599996,32165.04125127,53316.42571848 2026-02-14,23:03:52.000,45,11147614,4925,0,1771110231,13128.266852039997,22022.80235118,53316.40475712 2026-02-14,23:03:54.000,45,11147600,5285,0,1771110233,13128.603667539988,25710.886019790007,53316.53052528001 2026-02-14,23:03:55.000,45,11147571,5205,0,1771110234,13128.84617469999,33548.031213359995,53316.49558968 2026-02-14,23:03:56.000,45,11147521,5285,0,1771110235,13129.03479138,30782.023092660005,53316.52353816 2026-02-14,23:03:57.000,45,11147592,4805,0,1771110236,13129.344661639996,21100.578771540007,53316.60039648 2026-02-14,23:03:58.000,45,11147642,5925,0,1771110237,13129.519805700002,32625.751240679994,53316.67725480001 2026-02-14,23:03:59.000,45,11147526,5605,0,1771110238,13129.708422379998,33086.63745834,53316.635332080004 2026-02-14,23:04:00.000,45,11147615,5525,0,1771110239,13129.964402159989,26632.320096869997,53316.7121904 2026-02-14,23:04:01.000,45,11147586,5525,0,1771110240,13130.24732717999,28476.38660313,53316.85891992 2026-02-14,23:04:02.000,45,11147689,5285,0,1771110241,13130.483098029996,28937.258722529994,53316.94276536001 2026-02-14,23:04:03.000,45,11147626,5845,0,1771110242,13130.685187329997,29858.9959122,53316.91481688001 2026-02-14,23:04:05.000,45,11147663,6324,0,1771110244,13131.123047479989,28475.625297089995,53317.138404720004 2026-02-14,23:04:06.000,45,11147483,6165,0,1771110245,13131.34534570999,29397.602157179994,53317.17334032 2026-02-14,23:04:07.000,45,11147671,5445,0,1771110246,13131.500280839995,33085.41090972,53317.355005440004 2026-02-14,23:04:08.000,45,11147443,5445,0,1771110247,13131.65521597,28475.124808859997,53317.31308272 2026-02-14,23:04:09.000,45,11147717,5365,0,1771110248,13131.837096340001,31241.027192609996,53317.40391528 2026-02-14,23:04:10.000,45,11147570,4925,0,1771110249,13131.917932060001,28013.92842948,53317.63449024001 2026-02-14,23:04:11.000,45,11147652,5605,0,1771110250,13132.025713019997,29396.643475499994,53317.7253228 2026-02-14,23:04:12.000,45,11147742,5044,0,1771110251,13132.200857080003,37233.60539169,53317.84410384 2026-02-14,23:04:13.000,45,11147606,5005,0,1771110252,13132.295165419993,26169.417828029997,53317.927949280005 2026-02-14,23:04:14.000,45,11147631,5325,0,1771110253,13132.281692799988,24325.224437430006,53317.96987200001 2026-02-14,23:04:16.000,45,11147576,5285,0,1771110255,13132.382737449989,32622.776507820003,53318.22839544 2026-02-14,23:04:17.000,45,11147648,4805,0,1771110256,13132.429891619999,30778.752296339997,53318.2493568 2026-02-14,23:04:18.000,45,11147561,5445,0,1771110257,13132.456836859994,31239.560973569998,53318.361150720004 2026-02-14,23:04:19.000,45,11147635,5285,0,1771110258,13132.369264829998,28012.589094780007,53318.41704768 2026-02-14,23:04:20.000,45,11147742,4925,0,1771110259,13132.281692799988,29856.331341059995,53318.549802960006 2026-02-14,23:04:21.000,45,11147520,5044,0,1771110260,13132.099812430002,26629.211430540003,53318.49390600001 2026-02-14,23:04:22.000,45,11147547,6045,0,1771110261,13132.066130879997,29395.099716030003,53318.57775144 2026-02-14,23:04:23.000,45,11147629,5365,0,1771110262,13132.045921949997,29394.930536910004,53318.61967416001 2026-02-14,23:04:24.000,45,11147556,5845,0,1771110263,13132.012240399992,33543.61845798,53318.66858400001 2026-02-14,23:04:25.000,45,11147701,5325,0,1771110264,13131.890986819992,28933.480388850003,53318.65460976 2026-02-14,23:04:27.000,45,11147538,5285,0,1771110266,13131.816887410001,32621.183404440002,53318.82230064 2026-02-14,23:04:28.000,45,11147664,4925,0,1771110267,13131.71584276,28011.045335310002,53318.85024912 2026-02-14,23:04:29.000,45,11147532,5085,0,1771110268,13131.560907629995,28011.010089660005,53318.79435216 2026-02-14,23:04:30.000,45,11147491,5365,0,1771110269,13131.44639035999,28932.676788030003,53318.717493840006 2026-02-14,23:04:31.000,45,11147648,4805,0,1771110270,13131.500280839995,29854.646598990003,53318.68255824 2026-02-14,23:04:32.000,45,11147577,6405,0,1771110271,13131.480071909995,32620.351607100005,53318.75941656001 2026-02-14,23:04:33.000,45,11147612,5805,0,1771110272,13131.4733356,29854.237749449996,53318.75242944 2026-02-14,23:04:34.000,45,11147574,4925,0,1771110273,13131.37229095,30314.933640600007,53318.68255824 2026-02-14,23:04:35.000,45,11147526,4925,0,1771110274,13131.379027259994,27088.053400499994,53318.7035196 2026-02-14,23:04:36.000,45,11147552,5845,0,1771110275,13131.34534570999,25705.04934015,53318.717493840006 2026-02-14,23:04:38.000,45,11147540,5765,0,1771110277,13131.062420689988,30314.53184019,53318.68255824 2026-02-14,23:04:39.000,45,11147564,5125,0,1771110278,13130.941167110002,29853.610376879995,53318.68255824 2026-02-14,23:04:40.000,45,11147489,6405,0,1771110279,13130.873804009992,28009.713049740007,53318.647622640005 2026-02-14,23:04:41.000,45,11147434,4885,0,1771110280,13130.745814119997,27087.66569835,53318.58473856 2026-02-14,23:04:42.000,45,11147440,4885,0,1771110281,13130.644769469996,29853.448246889995,53318.51486736 2026-02-14,23:04:43.000,45,11147439,6205,0,1771110282,13130.45615279,29853.342509940005,53318.528841600004 2026-02-14,23:04:44.000,45,11147475,6565,0,1771110283,13130.301217659995,27548.347491239998,53318.50089312001 2026-02-14,23:04:45.000,45,11147521,6084,0,1771110284,13130.20690931999,28931.323355069995,53318.47294464001 2026-02-14,23:04:46.000,45,11147375,6165,0,1771110285,13130.06544680999,28931.196470730007,53318.40307344001 2026-02-14,23:04:47.000,45,11147398,5565,0,1771110286,13129.816203339993,29853.074643,53318.34717648 2026-02-14,23:04:49.000,45,11147666,6084,0,1771110288,13129.526542009997,28930.95680031,53318.30525376001 2026-02-14,23:04:50.000,45,11147573,5605,0,1771110289,13129.438969980001,26626.02522378,53318.1794856 2026-02-14,23:04:51.000,45,11147663,5445,0,1771110290,13129.243616989996,28469.753371800005,53318.2493568 2026-02-14,23:04:52.000,45,11147665,5365,0,1771110291,13129.122363409995,31235.310348180006,53318.17249848 2026-02-14,23:04:53.000,45,11147589,6245,0,1771110292,13128.920274109994,30313.488568949993,53318.1096144 2026-02-14,23:04:54.000,45,11147575,6405,0,1771110293,13128.805756839989,27547.395858689997,53318.03275608 2026-02-14,23:04:55.000,45,11147545,6284,0,1771110294,13128.758602669994,28008.275027220006,53317.95589776 2026-02-14,23:04:56.000,45,11147606,4965,0,1771110295,13128.664294329988,32156.892456989997,53317.879039440006 2026-02-14,23:04:57.000,45,11147524,5725,0,1771110296,13128.569985989998,34922.51992467001,53317.88602656 2026-02-14,23:04:58.000,45,11147710,5684,0,1771110297,13128.536304439993,31695.604438919996,53317.99083336001 2026-02-14,23:05:00.000,45,11147587,5405,0,1771110299,13128.327478829997,30312.586280310003,53317.89301368 2026-02-14,23:05:01.000,45,11147573,5405,0,1771110300,13128.408314549997,29851.495637879998,53317.795194 2026-02-14,23:05:02.000,45,11147646,4925,0,1771110301,13128.388105619997,27085.649647169994,53317.80218112001 2026-02-14,23:05:03.000,45,11147623,6005,0,1771110302,13128.381369310002,28468.442233620008,53317.7253228 2026-02-14,23:05:04.000,45,11147649,6084,0,1771110303,13128.347687759997,28929.434188230007,53317.81615536 2026-02-14,23:05:05.000,45,11147622,5845,0,1771110304,13128.260115730001,30312.12808686,53317.80218112001 2026-02-14,23:05:06.000,45,11147626,5765,0,1771110305,13128.280324660001,30773.162336249996,53317.82314248001 2026-02-14,23:05:07.000,45,11147537,5165,0,1771110306,13128.186016319996,36304.74153159,53317.74628416 2026-02-14,23:05:08.000,45,11147661,5125,0,1771110307,13128.172543699991,23858.818750980005,53317.879039440006 2026-02-14,23:05:09.000,45,11147612,5645,0,1771110308,13128.186016319996,22475.856985410006,53317.78820688 2026-02-14,23:05:11.000,45,11147554,5005,0,1771110310,13128.105180599996,26624.678839950007,53317.927949280005 2026-02-14,23:05:12.000,45,11147597,5884,0,1771110311,13128.091707979991,25241.8157622,53317.9349364 2026-02-14,23:05:13.000,45,11147587,5245,0,1771110312,13127.983927019995,25241.907400890006,53317.927949280005 2026-02-14,23:05:14.000,45,11147564,5325,0,1771110313,13127.99066332999,26624.784576899998,53317.92096216001 2026-02-14,23:05:15.000,45,11147665,6365,0,1771110314,13128.0378175,32156.55409875,53318.0048076 2026-02-14,23:05:16.000,45,11147542,4805,0,1771110315,13128.09844429,24320.297095560003,53317.95589776 2026-02-14,23:05:17.000,45,11147621,5165,0,1771110316,13128.105180599996,27547.071598709997,53318.03275608 2026-02-14,23:05:18.000,45,11147676,5765,0,1771110317,13128.064762739996,28008.077651579995,53318.10262728 2026-02-14,23:05:19.000,45,11147641,5884,0,1771110318,13128.044553809996,30773.965937069996,53318.15153712 2026-02-14,23:05:20.000,45,11147576,5565,0,1771110319,13128.105180599996,22937.54680389,53318.095640160005 2026-02-14,23:05:22.000,45,11147585,5245,0,1771110321,13128.152334769991,34461.873377430005,53318.22839544 2026-02-14,23:05:23.000,45,11147600,4805,0,1771110322,13128.192752629991,27086.36865843,53318.30525376001 2026-02-14,23:05:24.000,45,11147636,4685,0,1771110323,13128.199488940001,33540.016352549996,53318.35416360001 2026-02-14,23:05:25.000,45,11147576,5565,0,1771110324,13128.212961559992,30313.305291569995,53318.382112080006 2026-02-14,23:05:26.000,45,11147649,6045,0,1771110325,13128.199488940001,27086.55898494,53318.43800904 2026-02-14,23:05:27.000,45,11147685,5325,0,1771110326,13128.273588349992,26164.58917398,53318.41704768 2026-02-14,23:05:28.000,45,11147648,4645,0,1771110327,13128.239906800001,30774.06462489,53318.50788024 2026-02-14,23:05:29.000,45,11147583,5884,0,1771110328,13128.246643109997,28930.258936440005,53318.51486736 2026-02-14,23:05:30.000,45,11147596,4925,0,1771110329,13128.253379419992,30313.129063319997,53318.61967416001 2026-02-14,23:05:31.000,45,11147673,5925,0,1771110330,13128.253379419992,31235.007235590005,53318.62666128 2026-02-14,23:05:33.000,45,11147587,5525,0,1771110332,13128.320742520002,26625.23572122,53318.73845520001 2026-02-14,23:05:34.000,45,11147591,5285,0,1771110333,13128.327478829997,30312.910540290002,53318.83627488001 2026-02-14,23:05:35.000,45,11147585,5085,0,1771110334,13128.361160380002,28469.00616402,53318.78736504001 2026-02-14,23:05:36.000,45,11147585,5765,0,1771110335,13128.381369310002,27547.05045132,53318.87819760001 2026-02-14,23:05:37.000,45,11147618,4765,0,1771110336,13128.428523479997,26164.24376661,53318.94108168 2026-02-14,23:05:38.000,45,11147510,5925,0,1771110337,13128.495886579993,27086.07259497,53318.97601728001 2026-02-14,23:05:39.000,45,11147600,4725,0,1771110338,13128.415050859992,31695.766568909996,53319.03890136 2026-02-14,23:05:40.000,45,11147607,6165,0,1771110339,13128.340951450002,23859.33333747,53319.08082408 2026-02-14,23:05:41.000,45,11147605,5085,0,1771110340,13128.300533590002,27547.02930393,53319.11575968 2026-02-14,23:05:42.000,45,11147639,6084,0,1771110341,13128.212961559992,36766.431350069994,53319.10877256 2026-02-14,23:05:44.000,45,11147626,5765,0,1771110343,13128.138862150001,31234.831007340006,53319.318386160005 2026-02-14,23:05:45.000,45,11147620,5565,0,1771110344,13128.0378175,28008.091749839994,53319.367296000004 2026-02-14,23:05:46.000,45,11147614,4805,0,1771110345,13127.89635499,30773.867249250005,53319.388257360006 2026-02-14,23:05:47.000,45,11147657,5285,0,1771110346,13127.81551927,27086.121938879995,53319.42319296 2026-02-14,23:05:48.000,45,11147632,4685,0,1771110347,13127.79531034,33539.72028908999,53319.43018008001 2026-02-14,23:05:49.000,45,11147639,6124,0,1771110348,13127.653847829999,33539.741436480006,53319.47908992001 2026-02-14,23:05:50.000,45,11147584,4805,0,1771110349,13127.559539489994,28930.026315149997,53319.56992248 2026-02-14,23:05:51.000,45,11147585,6165,0,1771110350,13127.424813289988,29851.869241770008,53319.63979368 2026-02-14,23:05:52.000,45,11147658,5044,0,1771110351,13127.377659119993,31234.89444951,53319.63280656 2026-02-14,23:05:53.000,45,11147630,4805,0,1771110352,13127.296823399993,28930.026315149997,53319.70966488 2026-02-14,23:05:55.000,45,11147612,4965,0,1771110354,13127.249669229997,25703.237713740004,53319.80748456 2026-02-14,23:05:56.000,45,11147632,4845,0,1771110355,13127.182306130002,27547.127991750007,53319.80748456 2026-02-14,23:05:57.000,45,11147581,5165,0,1771110356,13127.128415649997,30773.895445770002,53319.870368640004 2026-02-14,23:05:58.000,45,11147641,6365,0,1771110357,13127.108206719997,21554.486350499996,53319.96818832 2026-02-14,23:05:59.000,45,11147624,4685,0,1771110358,13127.020634690001,27547.261925219995,53319.9961368 2026-02-14,23:06:00.000,45,11147642,4765,0,1771110359,13127.027370999996,29391.152203229998,53320.01709816 2026-02-14,23:06:01.000,45,11147631,5325,0,1771110360,13127.061052550001,30774.09282141,53320.05203376001 2026-02-14,23:06:02.000,45,11147594,4845,0,1771110361,13127.067788859997,29391.2861367,53320.16382768 2026-02-14,23:06:03.000,45,11147644,4805,0,1771110362,13127.040843620001,27086.601279719995,53320.23369888 2026-02-14,23:06:04.000,45,11147569,5884,0,1771110363,13127.040843620001,27547.67077476,53320.26164736 2026-02-14,23:06:06.000,45,11147604,5605,0,1771110365,13127.074525169992,28008.902399790008,53320.373441280004 2026-02-14,23:06:07.000,45,11147550,5565,0,1771110366,13127.067788859997,27087.17930838,53320.41536400001 2026-02-14,23:06:08.000,45,11147521,5005,0,1771110367,13127.027370999996,26165.420971319996,53320.45728672 2026-02-14,23:06:09.000,45,11147620,4725,0,1771110368,13126.980216830001,28009.543870620008,53320.53414504001 2026-02-14,23:06:10.000,45,11147606,5765,0,1771110369,13127.020634690001,28470.61336566,53320.60401624001 2026-02-14,23:06:11.000,45,11147600,4725,0,1771110370,13127.101470410002,28470.874183470005,53320.6249776 2026-02-14,23:06:12.000,45,11147631,5165,0,1771110371,13127.020634690001,32619.851118870007,53320.708823040004 2026-02-14,23:06:13.000,45,11147592,4845,0,1771110372,13127.027370999996,31237.114925460002,53320.76472 2026-02-14,23:06:14.000,45,11147651,6005,0,1771110373,13127.040843620001,34464.26303250001,53320.81362984 2026-02-14,23:06:15.000,45,11147628,4885,0,1771110374,13126.960007900001,32159.627519429996,53320.91144952 2026-02-14,23:06:17.000,45,11147596,4805,0,1771110376,13126.919590040001,31238.235737130002,53321.03721768001 2026-02-14,23:06:18.000,45,11147591,5365,0,1771110377,13127.013898379992,28933.52268363,53321.10708888001 2026-02-14,23:06:19.000,45,11147601,6165,0,1771110378,13126.919590040001,25245.854913689996,53321.10010176 2026-02-14,23:06:20.000,45,11147593,5205,0,1771110379,13126.926326349996,23402.232502619998,53321.13503736001 2026-02-14,23:06:21.000,45,11147612,6005,0,1771110380,13126.906117419996,28934.375628359994,53321.13503736001 2026-02-14,23:06:22.000,45,11147630,5605,0,1771110381,13126.845490629996,34005.632536439996,53321.20490856001 2026-02-14,23:06:23.000,45,11147585,5925,0,1771110382,13126.805072769996,24786.12475335,53321.29574112 2026-02-14,23:06:24.000,45,11147549,4925,0,1771110383,13126.77812753,29857.290022739995,53321.379586560004 2026-02-14,23:06:25.000,45,11147554,5684,0,1771110384,13126.75118228999,27552.710902709994,53321.449457760005 2026-02-14,23:06:26.000,45,11147619,5365,0,1771110385,13126.643401329995,28935.968731739995,53321.55426456 2026-02-14,23:06:28.000,45,11147685,6165,0,1771110387,13126.421103099994,32624.355512940005,53321.512341839996 2026-02-14,23:06:29.000,45,11147648,5884,0,1771110388,13126.353739999999,32624.693871180003,53321.63811000001 2026-02-14,23:06:30.000,45,11147598,5725,0,1771110389,13126.225750109988,29859.00296133,53321.65907136001 2026-02-14,23:06:31.000,45,11147626,4765,0,1771110390,13126.091023909998,25710.188155919997,53321.79881376 2026-02-14,23:06:32.000,45,11147528,4565,0,1771110391,13125.895670919992,32625.398784179997,53321.76387816 2026-02-14,23:06:33.000,45,11147682,5005,0,1771110392,13125.875461989992,26632.43993208,53321.79881376 2026-02-14,23:06:34.000,45,11147636,5285,0,1771110393,13125.693581619991,32164.53371391,53321.94554328001 2026-02-14,23:06:35.000,45,11147712,5805,0,1771110394,13125.626218519996,28015.599073289995,53321.99445312001 2026-02-14,23:06:36.000,45,11147654,4725,0,1771110395,13125.565591729996,32164.71699129,53322.169131120005 2026-02-14,23:06:37.000,45,11147593,5445,0,1771110396,13125.45107445999,31242.683738160005,53322.25297656 2026-02-14,23:06:39.000,45,11147768,5165,0,1771110398,13125.37697505,30781.790471369997,53322.218040960004 2026-02-14,23:06:40.000,45,11147664,5884,0,1771110399,13125.363502429995,33547.756297290005,53322.36477048 2026-02-14,23:06:41.000,45,11147627,5365,0,1771110400,13125.35002980999,27554.635315199994,53322.43464168 2026-02-14,23:06:42.000,45,11147519,5405,0,1771110401,13125.37697505,29398.581986250007,53322.56739696001 2026-02-14,23:06:43.000,45,11147516,5044,0,1771110402,13125.4780197,34930.562982,53322.6512424 2026-02-14,23:06:44.000,45,11147667,5365,0,1771110403,13125.464547079995,31242.56390295,53322.71412648001 2026-02-14,23:06:45.000,45,11147729,6605,0,1771110404,13125.57232803999,29398.448052780004,53322.86784312 2026-02-14,23:06:46.000,45,11147651,5565,0,1771110405,13125.653163759991,32164.24469958,53322.94470144 2026-02-14,23:06:47.000,45,11147601,6205,0,1771110406,13125.767681029996,28476.083490539997,53323.09143096 2026-02-14,23:06:48.000,45,11147574,5085,0,1771110407,13125.895670919992,28937.0401995,53323.16828928001 2026-02-14,23:06:50.000,45,11147645,5485,0,1771110409,13126.165123319988,29858.861978729998,53323.56655512 2026-02-14,23:06:51.000,45,11147668,5845,0,1771110410,13126.360476309994,30780.683757959996,53323.678349040005 2026-02-14,23:06:52.000,45,11147625,6284,0,1771110411,13126.542356679995,28014.654489869994,53323.83905280001 2026-02-14,23:06:53.000,45,11147578,5845,0,1771110412,13126.69729181,30319.452132930004,53323.95084672 2026-02-14,23:06:54.000,45,11147475,6205,0,1771110413,13126.933062659991,31241.414894760004,53324.15347320001 2026-02-14,23:06:55.000,45,11147673,6084,0,1771110414,13127.195778749992,24326.24656128,53324.349112560005 2026-02-14,23:06:56.000,45,11147705,5205,0,1771110415,13127.384395429988,27092.12779764,53324.516803440005 2026-02-14,23:06:57.000,45,11147580,5044,0,1771110416,13127.653847829999,24326.176069980007,53324.74737840001 2026-02-14,23:06:58.000,45,11147615,5485,0,1771110417,13127.903091299995,31241.055389129993,53324.83821096 2026-02-14,23:06:59.000,45,11147678,5565,0,1771110418,13128.138862150001,29396.946588089995,53324.99192760001 2026-02-14,23:07:01.000,45,11147601,5565,0,1771110420,13128.596931229993,30318.909349919995,53325.306348000006 2026-02-14,23:07:02.000,45,11147631,5525,0,1771110421,13128.82596576999,31240.843915229998,53325.522948720005 2026-02-14,23:07:03.000,45,11147577,6365,0,1771110422,13129.1156271,25708.961607300007,53325.68365248001 2026-02-14,23:07:04.000,45,11147554,5884,0,1771110423,13129.351397949991,28013.907282090004,53325.89326608 2026-02-14,23:07:05.000,45,11147604,5805,0,1771110424,13129.566959869997,32163.09569139,53326.01903424001 2026-02-14,23:07:06.000,45,11147618,5085,0,1771110425,13129.809467029998,25248.159979200005,53326.16576376001 2026-02-14,23:07:07.000,45,11147648,4765,0,1771110426,13130.058710499994,29858.262802679994,53326.44524856 2026-02-14,23:07:08.000,45,11147682,5845,0,1771110427,13130.24732717999,32163.321263549995,53326.5640296 2026-02-14,23:07:09.000,45,11147556,5965,0,1771110428,13130.43594386,31241.46423867,53326.696784880005 2026-02-14,23:07:10.000,45,11147504,5645,0,1771110429,13130.590878989991,26631.544692569994,53326.88543712001 2026-02-14,23:07:12.000,45,11147612,5005,0,1771110431,13130.880540320002,27092.832710639996,53327.25575448 2026-02-14,23:07:13.000,45,11147667,5445,0,1771110432,13130.995057589993,33546.97384386,53327.40947112001 2026-02-14,23:07:14.000,45,11147591,5445,0,1771110433,13131.116311169993,29398.053301499996,53327.5422264 2026-02-14,23:07:15.000,45,11147657,6005,0,1771110434,13131.190410579999,26171.15896314,53327.72389152001 2026-02-14,23:07:16.000,45,11147578,4845,0,1771110435,13131.251037369999,27093.227461920003,53327.81472408001 2026-02-14,23:07:17.000,45,11147695,5285,0,1771110436,13131.311664159999,30320.361470699994,53327.87760816 2026-02-14,23:07:18.000,45,11147574,4965,0,1771110437,13131.318400469994,28476.450045300007,53327.97542784 2026-02-14,23:07:19.000,45,11147657,5445,0,1771110438,13131.32513677999,32625.638454600004,53328.19202856 2026-02-14,23:07:20.000,45,11147564,5805,0,1771110439,13131.277982609994,26171.560763550006,53328.2409384 2026-02-14,23:07:21.000,45,11147612,5925,0,1771110440,13131.251037369999,27554.635315199994,53328.41561640001 2026-02-14,23:07:23.000,45,11147613,5405,0,1771110442,13131.069156999998,25249.576854330007,53328.471513360004 2026-02-14,23:07:24.000,45,11147610,5605,0,1771110443,13131.028739139998,29398.63837929,53328.56933304 2026-02-14,23:07:25.000,45,11147569,5325,0,1771110444,13130.867067699997,29398.581986250007,53328.67413984 2026-02-14,23:07:26.000,45,11147581,5445,0,1771110445,13130.705396259997,26171.511419639995,53328.70208832001 2026-02-14,23:07:27.000,45,11147647,5285,0,1771110446,13130.523515889996,22022.46399294,53328.73702392 2026-02-14,23:07:28.000,45,11147636,5805,0,1771110447,13130.382053379995,30320.340323309996,53328.86279208 2026-02-14,23:07:29.000,45,11147652,4765,0,1771110448,13130.240590869995,31242.380625570004,53328.925676160005 2026-02-14,23:07:30.000,45,11147703,6365,0,1771110449,13130.10586466999,21561.267613560005,53328.9047148 2026-02-14,23:07:31.000,45,11147645,6084,0,1771110450,13129.870093819998,28476.104637929995,53328.98856024001 2026-02-14,23:07:32.000,45,11147662,4685,0,1771110451,13129.647795589997,30320.065407240007,53329.0095216 2026-02-14,23:07:34.000,45,11147581,6084,0,1771110453,13129.23014436999,30319.64245944,53329.03048296 2026-02-14,23:07:35.000,45,11147667,5365,0,1771110454,13129.01458245,32163.483393539995,53328.95362464 2026-02-14,23:07:36.000,45,11147608,5965,0,1771110455,13128.86638362999,24787.351301970004,53328.84881784001 2026-02-14,23:07:37.000,45,11147680,4885,0,1771110456,13128.745130049989,33546.268930859995,53328.925676160005 2026-02-14,23:07:38.000,45,11147628,5805,0,1771110457,13128.475677649993,34929.089713830006,53328.8348436 2026-02-14,23:07:39.000,45,11147594,5725,0,1771110458,13128.367896689997,27552.915327480005,53328.75099816001 2026-02-14,23:07:40.000,45,11147571,6284,0,1771110459,13128.11865322,26630.769288270007,53328.78593376 2026-02-14,23:07:41.000,45,11147647,5165,0,1771110460,13127.903091299995,32162.665694459996,53328.806895120004 2026-02-14,23:07:42.000,45,11147606,4885,0,1771110461,13127.781837719995,26169.671596710003,53328.73003680001 2026-02-14,23:07:43.000,45,11147538,4685,0,1771110462,13127.505649009989,34006.668758550004,53328.5553588 2026-02-14,23:07:45.000,45,11147662,6245,0,1771110464,13127.222723990002,27552.64041141,53328.5204232 2026-02-14,23:07:46.000,45,11147574,5725,0,1771110465,13126.993689449992,25247.638343579994,53328.492474720006 2026-02-14,23:07:47.000,45,11147576,5805,0,1771110466,13126.83201800999,27552.65450967,53328.49946184 2026-02-14,23:07:48.000,45,11147628,4925,0,1771110467,13126.67034656999,27091.585014630007,53328.35273232 2026-02-14,23:07:49.000,45,11147655,6005,0,1771110468,13126.542356679995,29857.72001967,53328.34574520001 2026-02-14,23:07:50.000,45,11147730,4965,0,1771110469,13126.320058449994,29396.777408969996,53328.21997704 2026-02-14,23:07:51.000,45,11147573,6205,0,1771110470,13126.144914389988,24325.809515219997,53328.14311872 2026-02-14,23:07:52.000,45,11147688,5565,0,1771110471,13125.922616160002,36311.889349410005,53328.08023464001 2026-02-14,23:07:53.000,45,11147543,6205,0,1771110472,13125.767681029996,28013.815643399997,53327.87760816 2026-02-14,23:07:54.000,45,11147582,4845,0,1771110473,13125.61948221,28013.745152100004,53327.926518 2026-02-14,23:07:56.000,45,11147531,6084,0,1771110475,13125.35002980999,28474.899236700003,53327.69594304001 2026-02-14,23:07:57.000,45,11147661,5005,0,1771110476,13125.302875639994,24325.95049782,53327.633058960004 2026-02-14,23:07:58.000,45,11147633,6124,0,1771110477,13125.222039919994,32163.09569139,53327.52126504 2026-02-14,23:07:59.000,45,11147637,6084,0,1771110478,13125.046895859989,32624.031252960005,53327.50729080001 2026-02-14,23:08:00.000,45,11147623,4925,0,1771110479,13124.918905969993,31702.082589390004,53327.39549688 2026-02-14,23:08:01.000,45,11147624,4605,0,1771110480,13124.790916079997,22021.103510850007,53327.28370296 2026-02-14,23:08:02.000,45,11147602,5005,0,1771110481,13124.710080359997,30319.043283389998,53327.16492192 2026-02-14,23:08:03.000,45,11147714,4685,0,1771110482,13124.642717260002,27553.035162689994,53327.06710224 2026-02-14,23:08:04.000,45,11147506,5684,0,1771110483,13124.622508330001,26631.00895869,53326.95530832001 2026-02-14,23:08:05.000,45,11147619,5525,0,1771110484,13124.609035709997,29397.002981130005,53326.88543712001 2026-02-14,23:08:07.000,45,11147545,6324,0,1771110486,13124.48104582,30318.979841220003,53326.72473336 2026-02-14,23:08:08.000,45,11147637,5285,0,1771110487,13124.474309509991,33084.952716269996,53326.66883640001 2026-02-14,23:08:09.000,45,11147607,5325,0,1771110488,13124.35979224,27553.070408340005,53326.6339008 2026-02-14,23:08:10.000,45,11147576,4925,0,1771110489,13124.4002101,28475.08956321,53326.44524856 2026-02-14,23:08:11.000,45,11147587,5125,0,1771110490,13124.326110689995,30319.33229772,53326.43826144 2026-02-14,23:08:12.000,45,11147689,6084,0,1771110491,13124.23180234999,31241.393747370006,53326.36839024 2026-02-14,23:08:13.000,45,11147648,5485,0,1771110492,13124.07013090999,26631.368464319996,53326.361403120005 2026-02-14,23:08:14.000,45,11147763,5245,0,1771110493,13123.962349949994,31702.639470659997,53326.16576376001 2026-02-14,23:08:15.000,45,11147738,5765,0,1771110494,13123.854568989998,28014.675637260007,53326.06794408001 2026-02-14,23:08:16.000,45,11147673,5245,0,1771110495,13123.719842789993,29397.898220639996,53326.00506 2026-02-14,23:08:18.000,45,11147596,4925,0,1771110497,13123.288718949996,31703.309138009994,53325.83038200001 2026-02-14,23:08:19.000,45,11147659,6045,0,1771110498,13123.167465369996,29859.411810870006,53325.788459280004 2026-02-14,23:08:20.000,45,11147590,5205,0,1771110499,13122.965376069995,26171.581910940004,53325.59980704 2026-02-14,23:08:21.000,45,11147621,6165,0,1771110500,13122.83064986999,28476.781354410006,53325.61378128001 2026-02-14,23:08:22.000,45,11147617,5445,0,1771110501,13122.716132599999,27554.917280399997,53325.53692296 2026-02-14,23:08:23.000,45,11147564,5525,0,1771110502,13122.615087949998,29860.13082213,53325.474038880006 2026-02-14,23:08:24.000,45,11147605,5044,0,1771110503,13122.480361749993,28938.3090429,53325.38320632 2026-02-14,23:08:25.000,45,11147640,5645,0,1771110504,13122.392789719997,27555.488259930004,53325.29936088001 2026-02-14,23:08:26.000,45,11147651,5325,0,1771110505,13122.285008760002,30782.72800566,53325.257438160006 2026-02-14,23:08:27.000,45,11147610,4605,0,1771110506,13122.136809939992,33549.046288080004,53325.21551544 2026-02-14,23:08:29.000,45,11147607,6405,0,1771110508,13121.98187481,29861.308026839994,53325.07577304 2026-02-14,23:08:30.000,45,11147629,5125,0,1771110509,13121.90103909,28939.324117619995,53325.07577304 2026-02-14,23:08:31.000,45,11147645,5005,0,1771110510,13121.82020337,29400.520497000005,53324.956992 2026-02-14,23:08:32.000,45,11147633,5325,0,1771110511,13121.73263133999,31705.867972199994,53324.956992 2026-02-14,23:08:33.000,45,11147660,5765,0,1771110512,13121.73936765,28478.867896890006,53324.901095040004 2026-02-14,23:08:34.000,45,11147568,4805,0,1771110513,13121.71242240999,32628.197288790005,53324.852185200005 2026-02-14,23:08:35.000,45,11147661,5085,0,1771110514,13121.65179561999,31245.249621480005,53324.77532688001 2026-02-14,23:08:36.000,45,11147603,5165,0,1771110515,13121.624850379994,28479.142812959995,53324.8172496 2026-02-14,23:08:37.000,45,11147594,5765,0,1771110516,13121.584432519994,27096.082359570006,53324.76135264 2026-02-14,23:08:38.000,45,11147687,5365,0,1771110517,13121.61811407,28018.200202260006,53324.82423672001 2026-02-14,23:08:40.000,45,11147533,6084,0,1771110519,13121.577696209999,31245.47519364,53324.69846856 2026-02-14,23:08:41.000,45,11147599,5605,0,1771110520,13121.517069419999,30784.46914077,53324.7124428 2026-02-14,23:08:42.000,45,11147610,4525,0,1771110521,13121.442970009994,30784.518484679997,53324.7124428 2026-02-14,23:08:43.000,45,11147630,4965,0,1771110522,13121.389079529989,29401.408687379997,53324.69148144 2026-02-14,23:08:44.000,45,11147622,5805,0,1771110523,13121.368870599988,26635.414664940006,53324.64955872 2026-02-14,23:08:45.000,45,11147641,5285,0,1771110524,13121.341925359993,31706.537639550006,53324.684494320005 2026-02-14,23:08:46.000,45,11147591,5005,0,1771110525,13121.362134289993,29401.295901300007,53324.71942992 2026-02-14,23:08:47.000,45,11147600,4845,0,1771110526,13121.294771189998,27096.216293039994,53324.733404160004 2026-02-14,23:08:48.000,45,11147578,4765,0,1771110527,13121.247617020003,32628.507450510006,53324.67750720001 2026-02-14,23:08:49.000,45,11147668,4885,0,1771110528,13121.234144399998,28940.282799299996,53324.74039128 2026-02-14,23:08:51.000,45,11147651,5445,0,1771110530,13121.112890819997,26173.992713400003,53324.69148144 2026-02-14,23:08:52.000,45,11147635,5325,0,1771110531,13120.998373549992,32628.190239660005,53324.57968752001 2026-02-14,23:08:53.000,45,11147646,4845,0,1771110532,13120.917537829991,31705.994856539997,53324.754365520006 2026-02-14,23:08:54.000,45,11147547,6084,0,1771110533,13120.877119969991,29861.829662460004,53324.6425716 2026-02-14,23:08:55.000,45,11147677,6605,0,1771110534,13120.728921149996,29861.57589378,53324.684494320005 2026-02-14,23:08:56.000,45,11147634,5725,0,1771110535,13120.63461280999,26173.36534083,53324.67750720001 2026-02-14,23:08:57.000,45,11147507,5285,0,1771110536,13120.506622919995,26173.308947790007,53324.635584480005 2026-02-14,23:08:58.000,45,11147548,5565,0,1771110537,13120.425787199994,26634.103526759995,53324.64955872 2026-02-14,23:08:59.000,45,11147602,4725,0,1771110538,13120.291060999989,28478.170033019996,53324.62161024 2026-02-14,23:09:00.000,45,11147601,5205,0,1771110539,13120.156334799998,28477.937411730003,53324.62859736001 2026-02-14,23:09:02.000,45,11147661,6365,0,1771110541,13119.893618709997,29399.413783590004,53324.5727004 2026-02-14,23:09:03.000,45,11147672,4845,0,1771110542,13119.799310369992,30321.228513690003,53324.418983760006 2026-02-14,23:09:04.000,45,11147632,5884,0,1771110543,13119.684793100001,31243.06439118,53324.40500952 2026-02-14,23:09:05.000,45,11147729,6084,0,1771110544,13119.55680320999,28015.7189085,53324.37007392001 2026-02-14,23:09:06.000,45,11147658,4725,0,1771110545,13119.40186808,30320.403765480005,53324.39103528001 2026-02-14,23:09:07.000,45,11147563,5165,0,1771110546,13119.27387818999,25249.32308565,53324.3281512 2026-02-14,23:09:08.000,45,11147658,4925,0,1771110547,13119.19304246999,32625.081573329997,53324.30718984 2026-02-14,23:09:09.000,45,11147683,6205,0,1771110548,13119.139151989999,27553.92335307,53324.251292880006 2026-02-14,23:09:10.000,45,11147585,5044,0,1771110549,13119.091997819989,29397.52461675,53324.25828 2026-02-14,23:09:11.000,45,11147681,6124,0,1771110550,13119.017898409998,29397.235602419998,53324.09757624 2026-02-14,23:09:13.000,45,11147616,5005,0,1771110552,13118.984216859993,30318.747219929995,53324.02770504 2026-02-14,23:09:14.000,45,11147647,5405,0,1771110553,13119.004425789994,31240.442114820005,53323.83905280001 2026-02-14,23:09:15.000,45,11147723,5285,0,1771110554,13119.024634719994,31701.243742920007,53323.90193688 2026-02-14,23:09:16.000,45,11147569,5525,0,1771110555,13119.024634719994,28012.97679693,53323.75520736 2026-02-14,23:09:17.000,45,11147562,5044,0,1771110556,13119.11220674999,27551.773368420007,53323.71328464 2026-02-14,23:09:18.000,45,11147525,6165,0,1771110557,13119.19977878,28473.284985930004,53323.748220240006 2026-02-14,23:09:19.000,45,11147792,5965,0,1771110558,13119.246932949995,28473.059413769995,53323.60847784 2026-02-14,23:09:20.000,45,11147737,5245,0,1771110559,13119.267141879995,33082.82387901,53323.58751648 2026-02-14,23:09:21.000,45,11147503,5445,0,1771110560,13119.32103236,32621.557008329997,53323.58751648 2026-02-14,23:09:22.000,45,11147617,5405,0,1771110561,13119.368186529995,28933.36055364,53323.412838480006 2026-02-14,23:09:24.000,45,11147632,6165,0,1771110563,13119.62416631,35386.669889519995,53323.2800832 2026-02-14,23:09:25.000,45,11147610,5445,0,1771110564,13119.664584170001,30315.687897509997,53323.245147600006 2026-02-14,23:09:26.000,45,11147593,6205,0,1771110565,13119.785837750002,33542.34256545,53323.14732792001 2026-02-14,23:09:27.000,45,11147592,4925,0,1771110566,13119.920563949992,30315.123967110005,53323.18226352 2026-02-14,23:09:28.000,45,11147567,5365,0,1771110567,13120.035081219998,29392.928583989997,53323.04950824001 2026-02-14,23:09:29.000,45,11147604,4965,0,1771110568,13120.176543729998,29853.673819050004,53323.021559759996 2026-02-14,23:09:30.000,45,11147551,6365,0,1771110569,13120.358424099999,31697.204591429996,53322.87483024 2026-02-14,23:09:31.000,45,11147679,5525,0,1771110570,13120.39210564999,31236.043457699998,53322.8259204 2026-02-14,23:09:32.000,45,11147603,5365,0,1771110571,13120.49315029999,29852.961856919996,53322.84688176 2026-02-14,23:09:33.000,45,11147698,4885,0,1771110572,13120.62114019,32157.526878689998,53322.672203760005 2026-02-14,23:09:35.000,45,11147664,4925,0,1771110574,13120.877119969991,28469.457308340003,53322.672203760005 2026-02-14,23:09:36.000,45,11147780,5044,0,1771110575,13121.005109860002,31695.87935499,53322.49752576001 2026-02-14,23:09:37.000,45,11147608,4725,0,1771110576,13121.119627129992,28930.096806450005,53322.4416288 2026-02-14,23:09:38.000,45,11147691,6005,0,1771110577,13121.173517609997,25242.14707131,53322.39970608001 2026-02-14,23:09:39.000,45,11147664,4925,0,1771110578,13121.274562259998,29851.749406560004,53322.239002320006 2026-02-14,23:09:40.000,45,11147513,6365,0,1771110579,13121.362134289993,30773.557087530004,53322.23201520001 2026-02-14,23:09:41.000,45,11147679,6205,0,1771110580,13121.362134289993,33539.29734129,53322.183105359996 2026-02-14,23:09:42.000,45,11147610,5965,0,1771110581,13121.510333109989,28929.554023439996,53322.06432432001 2026-02-14,23:09:43.000,45,11147626,5725,0,1771110582,13121.490124179989,31234.379863020004,53321.96650464 2026-02-14,23:09:44.000,45,11147626,5085,0,1771110583,13121.597905139999,26624.657692559995,53322.02240160001 2026-02-14,23:09:46.000,45,11147659,6525,0,1771110585,13121.73263133999,33077.917684529995,53321.833749360005 2026-02-14,23:09:47.000,45,11147690,5805,0,1771110586,13121.86062123,22936.686810030005,53321.82676224001 2026-02-14,23:09:48.000,45,11147641,6324,0,1771110587,13121.98187481,31233.879374790005,53321.61016152001 2026-02-14,23:09:49.000,45,11147665,5205,0,1771110588,13122.224381970002,30311.782679490003,53321.58221304 2026-02-14,23:09:50.000,45,11147539,5245,0,1771110589,13122.379317099992,29850.68498793,53321.5333032 2026-02-14,23:09:51.000,45,11147572,5805,0,1771110590,13122.426471270002,31233.541016550007,53321.400547920006 2026-02-14,23:09:52.000,45,11147667,6324,0,1771110591,13122.702659979994,30311.394977339995,53321.47740624 2026-02-14,23:09:53.000,45,11147604,4845,0,1771110592,13122.844122489994,30311.275142130005,53321.18394720001 2026-02-14,23:09:54.000,45,11147729,5405,0,1771110593,13123.03947548,33537.8663679,53321.0791404 2026-02-14,23:09:55.000,45,11147577,5605,0,1771110594,13123.295455259991,28467.314372819994,53321.14202448 2026-02-14,23:09:57.000,45,11147695,5525,0,1771110596,13123.706370170003,29388.87533424,53320.93939800001 2026-02-14,23:09:58.000,45,11147716,4685,0,1771110597,13123.921932089994,27083.98605249,53320.84856544001 2026-02-14,23:09:59.000,45,11147669,5884,0,1771110598,13124.164439249995,28005.652750859997,53320.72279728001 2026-02-14,23:10:00.000,45,11147572,4925,0,1771110599,13124.406946409996,30771.400053749996,53320.70183592001 2026-02-14,23:10:01.000,45,11147666,5684,0,1771110600,13124.602299400001,30310.52088522,53320.659913200005 2026-02-14,23:10:02.000,45,11147664,4765,0,1771110601,13124.885224420002,28005.61750521,53320.443312480005 2026-02-14,23:10:03.000,45,11147664,4845,0,1771110602,13125.120995269994,29388.24796167,53320.41536400001 2026-02-14,23:10:04.000,45,11147636,5805,0,1771110603,13125.30961194999,27544.618501470002,53320.28260872 2026-02-14,23:10:05.000,45,11147534,4685,0,1771110604,13125.484756009995,27083.52080991,53320.24767312001 2026-02-14,23:10:06.000,45,11147580,4925,0,1771110605,13125.57232803999,31232.00430621,53320.205750400004 2026-02-14,23:10:08.000,45,11147545,6405,0,1771110607,13125.915879849992,31692.862327349998,53320.066008 2026-02-14,23:10:09.000,45,11147653,6045,0,1771110608,13126.084287600002,27544.392929309994,53319.98216256001 2026-02-14,23:10:10.000,45,11147651,5365,0,1771110609,13126.333531069999,30771.096941159994,53319.91927848 2026-02-14,23:10:11.000,45,11147623,5205,0,1771110610,13126.373948929999,30310.274165669995,53319.989149680005 2026-02-14,23:10:12.000,45,11147736,4765,0,1771110611,13126.542356679995,29388.24091254,53319.940239840005 2026-02-14,23:10:13.000,45,11147562,4845,0,1771110612,13126.59624716,30771.308415060004,53319.77953608 2026-02-14,23:10:14.000,45,11147658,4965,0,1771110613,13126.77139121999,28927.453382699998,53319.63979368 2026-02-14,23:10:15.000,45,11147730,5565,0,1771110614,13126.89938111,34920.073876559996,53319.59787096001 2026-02-14,23:10:16.000,45,11147645,5365,0,1771110615,13127.121679340002,35380.98124161,53319.534986880004 2026-02-14,23:10:17.000,45,11147543,6084,0,1771110616,13127.296823399993,30310.53498348,53319.56293536 2026-02-14,23:10:19.000,45,11147661,6445,0,1771110618,13127.586484729989,29849.980074930005,53319.46511568 2026-02-14,23:10:20.000,45,11147662,4685,0,1771110619,13127.781837719995,32154.509851049996,53319.35332176 2026-02-14,23:10:21.000,45,11147633,5085,0,1771110620,13127.93677285,29388.995169450005,53319.31139904001 2026-02-14,23:10:22.000,45,11147533,6045,0,1771110621,13128.105180599996,34459.66699974,53319.36030888001 2026-02-14,23:10:23.000,45,11147588,4885,0,1771110622,13128.273588349992,27545.541937500006,53319.33934752001 2026-02-14,23:10:24.000,45,11147707,5165,0,1771110623,13128.509359199998,30311.437272120005,53319.1576824 2026-02-14,23:10:25.000,45,11147692,4605,0,1771110624,13128.650821709998,29850.445317510006,53319.16466952001 2026-02-14,23:10:26.000,45,11147561,6084,0,1771110625,13128.84617469999,29389.467461160006,53319.25550208 2026-02-14,23:10:27.000,45,11147612,4965,0,1771110626,13129.021318759995,28006.89339774,53319.18563088 2026-02-14,23:10:28.000,45,11147713,5085,0,1771110627,13129.21667175,28006.75946427,53319.21357936001 2026-02-14,23:10:30.000,45,11147484,5884,0,1771110629,13129.546750939997,29850.868265309997,53319.08082408 2026-02-14,23:10:31.000,45,11147641,6205,0,1771110630,13129.688213449997,33077.607522809994,53319.08082408 2026-02-14,23:10:32.000,45,11147583,6165,0,1771110631,13129.883566439988,28928.990093040004,53319.04588848001 2026-02-14,23:10:33.000,45,11147634,4685,0,1771110632,13129.971138469999,24780.541842389997,53319.03890136 2026-02-14,23:10:34.000,45,11147659,6165,0,1771110633,13130.051974189999,31695.0828033,53319.0878112 2026-02-14,23:10:35.000,45,11147645,5405,0,1771110634,13130.13280991,29390.426142840006,53319.05986272 2026-02-14,23:10:36.000,45,11147608,5565,0,1771110635,13130.240590869995,29390.47548675,53319.00396576001 2026-02-14,23:10:37.000,45,11147622,5805,0,1771110636,13130.30795396999,33078.27014103001,53319.06684984 2026-02-14,23:10:38.000,45,11147612,4645,0,1771110637,13130.42920754999,31234.541993010003,53319.101785440005 2026-02-14,23:10:39.000,45,11147644,5925,0,1771110638,13130.503306959996,32617.623593790006,53318.97601728001 2026-02-14,23:10:41.000,45,11147709,6324,0,1771110640,13130.638033160001,25242.273955650002,53318.885184720006 2026-02-14,23:10:42.000,45,11147823,5205,0,1771110641,13130.685187329997,28008.232732439996,53318.96903016 2026-02-14,23:10:43.000,45,11147662,5525,0,1771110642,13130.813177219992,27547.409956949996,53318.89915896 2026-02-14,23:10:44.000,45,11147642,4645,0,1771110643,13130.894012939993,30774.163312710007,53318.87819760001 2026-02-14,23:10:45.000,45,11147554,4805,0,1771110644,13130.900749250002,30774.170361840006,53318.87819760001 2026-02-14,23:10:46.000,45,11147595,5925,0,1771110645,13131.028739139998,31235.253955139997,53318.75941656001 2026-02-14,23:10:47.000,45,11147670,4645,0,1771110646,13131.089365929998,30313.375782870004,53318.75242944 2026-02-14,23:10:48.000,45,11147557,6165,0,1771110647,13131.197146889994,27086.918490569995,53318.61967416001 2026-02-14,23:10:49.000,45,11147609,5085,0,1771110648,13131.251037369999,27086.657672760004,53318.61268704 2026-02-14,23:10:50.000,45,11147483,6045,0,1771110649,13131.311664159999,31235.53592034,53318.50089312001 2026-02-14,23:10:52.000,45,11147639,5525,0,1771110651,13131.520489769995,23859.749236140007,53318.34717648 2026-02-14,23:10:53.000,45,11147663,6045,0,1771110652,13131.56764393999,27547.473399120005,53318.23538256001 2026-02-14,23:10:54.000,45,11147684,5645,0,1771110653,13131.722579069996,28930.30828035,53318.263331040005 2026-02-14,23:10:55.000,45,11147588,5925,0,1771110654,13131.73605169,24781.549867980008,53318.13756288001 2026-02-14,23:10:56.000,45,11147790,5205,0,1771110655,13131.884250509996,29851.81284873,53318.18647272001 2026-02-14,23:10:57.000,45,11147578,5725,0,1771110656,13132.018976710002,28468.6960023,53317.94192352 2026-02-14,23:10:58.000,45,11147777,6165,0,1771110657,13132.227802319998,30773.303318849998,53317.976859120005 2026-02-14,23:10:59.000,45,11147363,6124,0,1771110658,13132.436627929994,28007.55601596,53317.91397504 2026-02-14,23:11:00.000,45,11147552,5925,0,1771110659,13132.342319589989,32616.73540341,53317.90000080001 2026-02-14,23:11:01.000,45,11147641,6284,0,1771110660,13132.50399102999,30772.570209330006,53317.879039440006 2026-02-14,23:11:03.000,45,11147729,6324,0,1771110662,13132.76670711999,29389.305331170006,53317.63449024001 2026-02-14,23:11:04.000,45,11147613,5485,0,1771110663,13132.995741660001,27084.063592920007,53317.36897968001 2026-02-14,23:11:05.000,45,11147602,4565,0,1771110664,13133.244985129997,27084.098838570004,53317.44583800001 2026-02-14,23:11:06.000,45,11147684,4685,0,1771110665,13133.265194059997,28927.57321791,53317.4109024 2026-02-14,23:11:07.000,45,11147665,5445,0,1771110666,13133.413392879993,22934.952724050003,53317.27814712001 2026-02-14,23:11:08.000,45,11147557,5165,0,1771110667,13133.514437529993,30771.012351600002,53317.327056960006 2026-02-14,23:11:09.000,45,11147664,4925,0,1771110668,13133.662636349989,28465.749465960005,53317.25019864001 2026-02-14,23:11:10.000,45,11147541,6205,0,1771110669,13133.8310441,33075.246064260005,53317.18032744001 2026-02-14,23:11:11.000,45,11147560,5005,0,1771110670,13134.01292447,27543.69506544,53317.089494880005 2026-02-14,23:11:12.000,45,11147630,4965,0,1771110671,13134.167859599991,27082.815896910004,53317.089494880005 2026-02-14,23:11:14.000,45,11147638,6005,0,1771110673,13134.423839379997,28004.6517744,53316.89385552001 2026-02-14,23:11:15.000,45,11147652,4965,0,1771110674,13134.545092959997,31231.348737120003,53316.97770096 2026-02-14,23:11:16.000,45,11147557,5205,0,1771110675,13134.646137609998,31231.574309279997,53316.8868684 2026-02-14,23:11:17.000,45,11147660,4725,0,1771110676,13134.679819159988,29848.965000209995,53316.87988128 2026-02-14,23:11:18.000,45,11147681,5405,0,1771110677,13134.706764399998,28927.213712280005,53316.84494568001 2026-02-14,23:11:19.000,45,11147598,5725,0,1771110678,13134.632664989993,26622.747378329994,53316.74712600001 2026-02-14,23:11:20.000,45,11147435,5405,0,1771110679,13134.518147720002,31693.687075559996,53316.77507448001 2026-02-14,23:11:21.000,45,11147778,5445,0,1771110680,13134.396894140002,29850.092861009995,53316.91481688001 2026-02-14,23:11:22.000,45,11147576,5005,0,1771110681,13134.201541149996,32155.221813180004,53316.69122904 2026-02-14,23:11:23.000,45,11147605,5005,0,1771110682,13134.05334233,28006.963889039995,53316.705203280006 2026-02-14,23:11:25.000,45,11147624,4805,0,1771110684,13133.615482179994,31695.5762424,53316.60039648 2026-02-14,23:11:26.000,45,11147711,5365,0,1771110685,13133.346029779997,28930.174346879998,53316.635332080004 2026-02-14,23:11:27.000,45,11147628,5485,0,1771110686,13133.096786310001,31235.38788861,53316.52353816 2026-02-14,23:11:28.000,45,11147636,5565,0,1771110687,13132.82733390999,28470.000091349997,53316.49558968 2026-02-14,23:11:29.000,45,11147634,5565,0,1771110688,13132.557881509994,27087.418978800008,53316.516551040004 2026-02-14,23:11:30.000,45,11147593,5285,0,1771110689,13132.301901729988,32619.569153670003,53316.42571848 2026-02-14,23:11:31.000,45,11147636,4805,0,1771110690,13132.120021360002,28471.219590840003,53316.43969272001 2026-02-14,23:11:32.000,45,11147572,4885,0,1771110691,13131.843832649996,33542.21568111,53316.418731360005 2026-02-14,23:11:33.000,45,11147550,5845,0,1771110692,13131.581116559995,22479.050241300007,53316.33488592 2026-02-14,23:11:34.000,45,11147565,6205,0,1771110693,13131.419445119995,27089.160113909995,53316.19514352001 2026-02-14,23:11:36.000,45,11147557,5325,0,1771110695,13131.015266519993,32160.508660680003,53316.02046552 2026-02-14,23:11:37.000,45,11147684,4925,0,1771110696,13130.894012939993,25706.97375264,53315.99251704 2026-02-14,23:11:38.000,45,11147598,4765,0,1771110697,13130.819913530002,28473.080561159994,53315.92963296 2026-02-14,23:11:39.000,45,11147668,4965,0,1771110698,13130.752550429992,28012.250736539994,53315.866748880006 2026-02-14,23:11:40.000,45,11147667,6045,0,1771110699,13130.678451020001,31700.313257760004,53315.90867160001 2026-02-14,23:11:41.000,45,11147647,6005,0,1771110700,13130.691923639992,26168.557834170002,53315.75495496 2026-02-14,23:11:42.000,45,11147599,6165,0,1771110701,13130.664978399996,33544.513697489994,53315.699058000006 2026-02-14,23:11:43.000,45,11147653,5205,0,1771110702,13130.685187329997,25707.7632552,53315.63617392 2026-02-14,23:11:44.000,45,11147657,5205,0,1771110703,13130.779495670002,26629.831753980005,53315.57328984001 2026-02-14,23:11:45.000,45,11147591,5485,0,1771110704,13130.819913530002,32622.762409560004,53315.54534136 2026-02-14,23:11:47.000,45,11147634,6084,0,1771110706,13130.860331390002,29396.009053800008,53315.45450880001 2026-02-14,23:11:48.000,45,11147654,5965,0,1771110707,13130.914221869993,29857.113794489997,53315.314766400006 2026-02-14,23:11:49.000,45,11147647,6365,0,1771110708,13130.974848659993,34928.081688239996,53315.33572776001 2026-02-14,23:11:50.000,45,11147619,5605,0,1771110709,13131.055684379993,30318.162142140005,53315.25886944 2026-02-14,23:11:51.000,45,11147617,6165,0,1771110710,13131.096102239993,34006.288105529995,53315.18899824001 2026-02-14,23:11:52.000,45,11147646,4965,0,1771110711,13131.075893309993,29857.332317520006,53315.0352816 2026-02-14,23:11:53.000,45,11147627,5285,0,1771110712,13131.096102239993,31701.412922040006,53315.007333120004 2026-02-14,23:11:54.000,45,11147708,4885,0,1771110713,13131.129783789998,32623.530764730007,53315.04226872 2026-02-14,23:11:55.000,45,11147687,5205,0,1771110714,13131.062420689988,27091.68370245,53314.9654104 2026-02-14,23:11:56.000,45,11147703,6124,0,1771110715,13131.096102239993,34467.78054837001,53314.85361648001 2026-02-14,23:11:58.000,45,11147611,5725,0,1771110717,13131.089365929998,26631.079449990008,53314.811693760006 2026-02-14,23:11:59.000,45,11147772,4725,0,1771110718,13131.062420689988,28014.330229889994,53314.71387408001 2026-02-14,23:12:00.000,45,11147603,6245,0,1771110719,13131.062420689988,25709.36340771,53314.63002864 2026-02-14,23:12:01.000,45,11147627,6205,0,1771110720,13131.042211759988,31241.4712878,53314.671951360004 2026-02-14,23:12:02.000,45,11147644,5405,0,1771110721,13130.914221869993,33085.601236229995,53314.53919608 2026-02-14,23:12:03.000,45,11147665,5245,0,1771110722,13130.786231979997,28475.780377949995,53314.54618320001 2026-02-14,23:12:04.000,45,11147688,5805,0,1771110723,13130.745814119997,30780.97277229,53314.44836352001 2026-02-14,23:12:05.000,45,11147643,5165,0,1771110724,13130.732341499992,27093.11467584,53314.406440800005 2026-02-14,23:12:06.000,45,11147627,6324,0,1771110725,13130.664978399996,30320.361470699994,53314.406440800005 2026-02-14,23:12:07.000,45,11147689,5125,0,1771110726,13130.55719744,26171.440928340002,53314.34355672 2026-02-14,23:12:09.000,45,11147459,5285,0,1771110728,13130.395526,34008.82579233,53314.25971128001 2026-02-14,23:12:10.000,45,11147662,4605,0,1771110729,13130.35510814,26171.877974400006,53314.23176280001 2026-02-14,23:12:11.000,45,11147649,6084,0,1771110730,13130.21364563,27555.072361259998,53314.2666984 2026-02-14,23:12:12.000,45,11147713,5725,0,1771110731,13130.06544680999,29399.385587070006,53314.18285296001 2026-02-14,23:12:13.000,45,11147476,5245,0,1771110732,13129.957665849994,26172.463052189996,53314.07804616 2026-02-14,23:12:14.000,45,11147464,5565,0,1771110733,13129.809467029998,23867.566721309995,53314.06407192001 2026-02-14,23:12:15.000,45,11147447,5365,0,1771110734,13129.600641420002,26633.842708950004,53314.022149200006 2026-02-14,23:12:16.000,45,11147533,6084,0,1771110735,13129.452442599992,28017.128734500002,53313.95926512 2026-02-14,23:12:17.000,45,11147454,4765,0,1771110736,13129.23688068,28017.29086449,53313.98022648 2026-02-14,23:12:18.000,45,11147457,5765,0,1771110737,13129.07520924,33088.625313,53313.973239360006 2026-02-14,23:12:20.000,45,11147588,6084,0,1771110739,13128.650821709998,26634.822538020002,53313.82650984001 2026-02-14,23:12:21.000,45,11147607,5205,0,1771110740,13128.388105619997,28940.106571049997,53313.92432952001 2026-02-14,23:12:22.000,45,11147591,5285,0,1771110741,13128.159071080001,29862.323101560003,53313.8125356 2026-02-14,23:12:23.000,45,11147662,4845,0,1771110742,13127.95698178,29862.379494599998,53313.77760000001 2026-02-14,23:12:24.000,45,11147626,5485,0,1771110743,13127.701001999994,30323.427842250007,53313.82650984001 2026-02-14,23:12:25.000,45,11147696,5725,0,1771110744,13127.404604359988,31706.629278239998,53313.64484472 2026-02-14,23:12:26.000,45,11147665,6124,0,1771110745,13127.108206719997,29401.71179997,53313.63087048001 2026-02-14,23:12:27.000,45,11147748,4765,0,1771110746,13126.939798970001,30323.80144614,53313.62388336 2026-02-14,23:12:28.000,45,11147601,6084,0,1771110747,13126.683819189995,29862.936375870006,53313.52606368 2026-02-14,23:12:29.000,45,11147599,5085,0,1771110748,13126.481729889994,32168.206310640002,53313.519076560005 2026-02-14,23:12:31.000,45,11147656,4925,0,1771110750,13126.057342359993,27097.076286900003,53313.34439856001 2026-02-14,23:12:32.000,45,11147579,6045,0,1771110751,13125.861989370002,31246.370433150005,53313.25356600001 2026-02-14,23:12:33.000,45,11147630,5845,0,1771110752,13125.61274589999,25714.17091437,53313.19068192 2026-02-14,23:12:34.000,45,11147662,4765,0,1771110753,13125.47128338999,28480.312968540005,53313.15574632001 2026-02-14,23:12:35.000,45,11147648,4965,0,1771110754,13125.37697505,28941.431807490007,53313.134784960006 2026-02-14,23:12:36.000,45,11147608,5805,0,1771110755,13125.235512539999,29402.522449919998,53313.02997816 2026-02-14,23:12:37.000,45,11147627,5365,0,1771110756,13125.174885749999,31707.71484426,53312.90421 2026-02-14,23:12:38.000,45,11147666,4805,0,1771110757,13125.033423239998,27558.505287570006,53312.93215848 2026-02-14,23:12:39.000,45,11147608,5845,0,1771110758,13124.871751799998,31707.813532080007,53312.778441840004 2026-02-14,23:12:40.000,45,11147550,4965,0,1771110759,13124.831333939997,24792.398479049996,53312.680622160005 2026-02-14,23:12:42.000,45,11147617,5325,0,1771110761,13124.696607739992,30785.723885910003,53312.464021440006 2026-02-14,23:12:43.000,45,11147602,4805,0,1771110762,13124.588826779996,29863.591944960004,53312.408124479996 2026-02-14,23:12:44.000,45,11147642,5125,0,1771110763,13124.534936299991,33090.873985469996,53312.33126616 2026-02-14,23:12:45.000,45,11147568,4605,0,1771110764,13124.454100579991,27558.512336700005,53312.28235632 2026-02-14,23:12:46.000,45,11147624,5805,0,1771110765,13124.406946409996,27097.400546880002,53312.25440784 2026-02-14,23:12:47.000,45,11147622,4845,0,1771110766,13124.38000117,32168.657454960005,53312.14261392 2026-02-14,23:12:48.000,45,11147626,5845,0,1771110767,13124.326110689995,33551.67561357,53312.12165256001 2026-02-14,23:12:49.000,45,11147624,5845,0,1771110768,13124.29916545,32629.571869139996,53312.058768480005 2026-02-14,23:12:50.000,45,11147622,4885,0,1771110769,13124.31263806999,31707.510419490005,53312.05178136001 2026-02-14,23:12:51.000,45,11147671,6005,0,1771110770,13124.25201127999,34012.568880360006,53312.009858640005 2026-02-14,23:13:04.000,45,11147637,5285,0,1771110783,13123.436917769992,29862.576870239995,53311.2971724 2026-02-14,23:13:05.000,45,11147550,5845,0,1771110784,13123.342609430001,26174.211236429997,53311.24127544001 2026-02-14,23:13:06.000,45,11147743,6284,0,1771110785,13123.288718949996,31245.545684940007,53311.19236560001 2026-02-14,23:13:07.000,45,11147650,4845,0,1771110786,13123.16072906,31706.523541290007,53311.12948152 2026-02-14,23:13:08.000,45,11147662,4845,0,1771110787,13123.106838579995,27557.27168982,53311.08057168 2026-02-14,23:13:09.000,45,11147590,5725,0,1771110788,13123.03273916999,35394.62130816,53310.933842160004 2026-02-14,23:13:10.000,45,11147595,5165,0,1771110789,13122.95863976,28018.27069356,53310.87095808 2026-02-14,23:13:11.000,45,11147661,6324,0,1771110790,13122.924958209995,28940.339192340005,53310.84999672 2026-02-14,23:13:12.000,45,11147656,5805,0,1771110791,13122.89801297,28018.397577900003,53310.7731384 2026-02-14,23:13:13.000,45,11147609,5365,0,1771110792,13122.95190344999,28018.334135729994,53310.87794520001 2026-02-14,23:13:15.000,45,11147657,6045,0,1771110794,13122.817177249999,29862.555722849997,53310.598460400004 2026-02-14,23:13:16.000,45,11147612,4965,0,1771110795,13122.776759389999,26635.31597712,53310.53557632 2026-02-14,23:13:17.000,45,11147646,4765,0,1771110796,13122.763286769994,28940.656403190005,53310.44474376001 2026-02-14,23:13:18.000,45,11147512,5765,0,1771110797,13122.79023200999,27557.652342839996,53310.332949840005 2026-02-14,23:13:19.000,45,11147606,5645,0,1771110798,13122.79023200999,24791.53848519,53310.25609152001 2026-02-14,23:13:20.000,45,11147722,5005,0,1771110799,13122.77002307999,27096.893009520005,53310.22814304001 2026-02-14,23:13:21.000,45,11147703,5205,0,1771110800,13122.783495699994,28480.122642029994,53310.10936200001 2026-02-14,23:13:22.000,45,11147529,6124,0,1771110801,13122.844122489994,33551.534630969996,53310.13032336 2026-02-14,23:13:23.000,45,11147568,5044,0,1771110802,13122.904749279995,27097.217269500004,53310.046477920005 2026-02-14,23:13:24.000,45,11147612,5125,0,1771110803,13122.95190344999,27558.477091049994,53309.99058096001 2026-02-14,23:13:26.000,45,11147658,4965,0,1771110805,13123.09336595999,28941.890000939995,53309.81590296 2026-02-14,23:13:27.000,45,11147623,5445,0,1771110806,13123.16072906,28942.066229189993,53309.760006000004 2026-02-14,23:13:28.000,45,11147632,5645,0,1771110807,13123.288718949996,29864.219317530005,53309.74603176 2026-02-14,23:13:29.000,45,11147555,5445,0,1771110808,13123.389763599997,26176.26253326,53309.70410904001 2026-02-14,23:13:30.000,45,11147622,5965,0,1771110809,13123.450390389997,28020.554611679996,53309.5503924 2026-02-14,23:13:31.000,45,11147634,4925,0,1771110810,13123.524489800002,28020.773134710005,53309.52943104 2026-02-14,23:13:32.000,45,11147701,6284,0,1771110811,13123.645743380002,28481.927219310004,53309.43161136 2026-02-14,23:13:33.000,45,11147700,5085,0,1771110812,13123.733315409998,27560.126587470004,53309.375714400005 2026-02-14,23:13:34.000,45,11147662,5765,0,1771110813,13123.868041609989,24794.1255159,53309.36174016 2026-02-14,23:13:35.000,45,11147676,5044,0,1771110814,13123.982558879994,29865.763076999996,53309.15212656001 2026-02-14,23:13:37.000,45,11147614,5965,0,1771110816,13124.21159341999,31710.379415400006,53309.08225536001 2026-02-14,23:13:38.000,45,11147616,5165,0,1771110817,13124.35305592999,30327.50223939,53309.03334552001 2026-02-14,23:13:39.000,45,11147671,6245,0,1771110818,13124.42041903,29405.750951459995,53308.89360312001 2026-02-14,23:13:40.000,45,11147651,5325,0,1771110819,13124.541672610001,27561.832476929994,53308.86565464001 2026-02-14,23:13:41.000,45,11147640,4845,0,1771110820,13124.683135120002,32633.69561019,53308.80975768 2026-02-14,23:13:42.000,45,11147664,6084,0,1771110821,13124.777443459992,28023.522295410003,53308.774822080006 2026-02-14,23:13:43.000,45,11147589,6005,0,1771110822,13124.811125009997,27101.714614440003,53308.67700240001 2026-02-14,23:13:44.000,45,11147715,6205,0,1771110823,13124.885224420002,32173.486109010002,53308.69097664 2026-02-14,23:13:45.000,45,11147685,5205,0,1771110824,13124.959323829993,23874.904865639997,53308.54424712 2026-02-14,23:13:46.000,45,11147722,4845,0,1771110825,13124.986269069988,26641.540358910002,53308.52328576 2026-02-14,23:13:59.000,45,11147620,5925,0,1771110838,13125.49149231999,29871.754837500004,53307.60797304 2026-02-14,23:14:00.000,45,11147583,6365,0,1771110839,13125.49149231999,29410.889767229994,53307.54508896001 2026-02-14,23:14:01.000,45,11147617,6284,0,1771110840,13125.57232803999,27566.73162228,53307.51714048 2026-02-14,23:14:02.000,45,11147686,5285,0,1771110841,13125.70031793,34021.89487935,53307.531114720005 2026-02-14,23:14:03.000,45,11147733,5365,0,1771110842,13125.680109,30794.4154632,53307.37041096 2026-02-14,23:14:04.000,45,11147540,4605,0,1771110843,13125.713790549991,29872.346964419994,53307.32150112 2026-02-14,23:14:05.000,45,11147656,5085,0,1771110844,13125.781153650001,27106.141468079994,53307.34246248 2026-02-14,23:14:06.000,45,11147618,5884,0,1771110845,13125.915879849992,31717.033794119998,53307.195732960005 2026-02-14,23:14:07.000,45,11147661,6205,0,1771110846,13126.003451880002,27106.38818763,53307.13983600001 2026-02-14,23:14:08.000,45,11147734,5845,0,1771110847,13126.185332249988,31256.154625590003,53307.29355264 2026-02-14,23:14:10.000,45,11147655,6405,0,1771110849,13126.219013799993,25262.427418320003,53307.15381024 2026-02-14,23:14:11.000,45,11147661,5325,0,1771110850,13126.326794759989,32178.702465209994,53306.93720952 2026-02-14,23:14:12.000,45,11147660,4805,0,1771110851,13126.42783940999,23879.606635350006,53306.90227392001 2026-02-14,23:14:13.000,45,11147661,5325,0,1771110852,13126.421103099994,28951.653045989995,53306.8254156 2026-02-14,23:14:14.000,45,11147733,5365,0,1771110853,13126.47499358,34945.894839750006,53306.70663456001 2026-02-14,23:14:15.000,45,11147834,4965,0,1771110854,13126.522147749994,29413.117292309995,53306.70663456001 2026-02-14,23:14:16.000,45,11147658,4765,0,1771110855,13126.522147749994,28490.865516150006,53306.7206088 2026-02-14,23:14:17.000,45,11147677,6205,0,1771110856,13126.53562037,26185.659023550004,53306.63676336001 2026-02-14,23:14:18.000,45,11147566,4765,0,1771110857,13126.54909298999,29874.5039982,53306.58785352001 2026-02-14,23:14:19.000,45,11147751,5285,0,1771110858,13126.47499358,27108.277354470003,53306.573879280004 2026-02-14,23:14:21.000,45,11147551,5684,0,1771110860,13126.65013763999,30797.11527999,53306.43413688 2026-02-14,23:14:22.000,45,11147637,5285,0,1771110861,13126.61645609,33102.60373779001,53306.46907248001 2026-02-14,23:14:23.000,45,11147661,5445,0,1771110862,13126.58951084999,28953.091068509995,53306.266446 2026-02-14,23:14:24.000,45,11147820,4765,0,1771110863,13126.602983469995,27108.93997269,53306.30138160001 2026-02-14,23:14:25.000,45,11147653,5165,0,1771110864,13126.542356679995,30797.813143859996,53306.28042024001 2026-02-14,23:14:26.000,45,11147661,5205,0,1771110865,13126.562565609995,28492.409275619997,53306.238497520004 2026-02-14,23:14:27.000,45,11147629,5325,0,1771110866,13126.53562037,27570.538152480003,53306.18260056001 2026-02-14,23:14:28.000,45,11147727,6165,0,1771110867,13126.5558293,27570.552250740002,53306.14766496 2026-02-14,23:14:29.000,45,11147640,4925,0,1771110868,13126.5558293,27570.629791169995,53306.091768000006 2026-02-14,23:14:30.000,45,11147754,5725,0,1771110869,13126.461520959994,27570.813068550007,53305.94503848001 2026-02-14,23:14:32.000,45,11147753,6645,0,1771110871,13126.5558293,33104.323725509996,53305.99394832001 2026-02-14,23:14:33.000,45,11147605,5445,0,1771110872,13126.522147749994,28954.592533200004,53305.924077120006 2026-02-14,23:14:34.000,45,11147674,5525,0,1771110873,13126.54909298999,26188.09802253,53305.8821544 2026-02-14,23:14:35.000,45,11147645,5125,0,1771110874,13126.54909298999,28493.79795423,53305.8821544 2026-02-14,23:14:36.000,45,11147702,4845,0,1771110875,13126.542356679995,30338.167573080005,53305.78433472 2026-02-14,23:14:37.000,45,11147692,5085,0,1771110876,13126.582774539995,30799.441492889993,53305.854205920004 2026-02-14,23:14:38.000,45,11147675,5165,0,1771110877,13126.56930191999,28032.932883960006,53305.77036048 2026-02-14,23:14:39.000,45,11147670,5805,0,1771110878,13126.60971977999,37716.14653671,53305.71446352 2026-02-14,23:14:40.000,45,11147715,6205,0,1771110879,13126.54909298999,25727.698194840006,53305.735424880004 2026-02-14,23:14:41.000,45,11147625,5165,0,1771110880,13126.57603823,25266.663945449996,53305.66555368 2026-02-14,23:14:43.000,45,11147697,6084,0,1771110882,13126.57603823,28955.76268878,53305.65157944 2026-02-14,23:14:44.000,45,11147647,6284,0,1771110883,13126.57603823,27111.484708620002,53305.57472112 2026-02-14,23:14:45.000,45,11147687,6324,0,1771110884,13126.49520251,24806.1090369,53305.518824160004 2026-02-14,23:14:46.000,45,11147650,5805,0,1771110885,13126.481729889994,32644.861432110003,53305.55375976 2026-02-14,23:14:47.000,45,11147694,5805,0,1771110886,13126.454784649999,29417.311524660006,53305.539785520006 2026-02-14,23:14:48.000,45,11147660,6005,0,1771110887,13126.394157859999,30339.732479939994,53305.49087568001 2026-02-14,23:14:49.000,45,11147710,5765,0,1771110888,13126.340267379994,28956.502847430005,53305.46292720001 2026-02-14,23:14:50.000,45,11147562,4965,0,1771110889,13126.259431659993,28495.57433499,53305.44895296 2026-02-14,23:14:51.000,45,11147569,6205,0,1771110890,13126.185332249988,34490.09809395,53305.48388856 2026-02-14,23:14:52.000,45,11147749,6365,0,1771110891,13126.084287600002,29879.078883569993,53305.37908176 2026-02-14,23:14:54.000,45,11147631,6445,0,1771110893,13125.855253059992,28034.998279050007,53305.302223440005 2026-02-14,23:14:55.000,45,11147662,5805,0,1771110894,13125.794626269992,26190.727348019995,53305.36510752001 2026-02-14,23:14:56.000,45,11147696,5565,0,1771110895,13125.707054239996,27574.210749210004,53305.43497872 2026-02-14,23:14:57.000,45,11147738,5565,0,1771110896,13125.632954829991,29418.714301529995,53305.32318480001 2026-02-14,23:14:58.000,45,11147687,5405,0,1771110897,13125.47128338999,28496.666950140003,53305.302223440005 2026-02-14,23:14:59.000,45,11147610,5565,0,1771110898,13125.39718398,34491.06382476,53305.29523632001 2026-02-14,23:15:00.000,45,11147709,5285,0,1771110899,13125.323084569995,21579.976004580007,53305.31619768 2026-02-14,23:15:01.000,45,11147732,5645,0,1771110900,13125.22877622999,29419.059708900008,53305.22536512001 2026-02-14,23:15:02.000,45,11147645,5365,0,1771110901,13125.174885749999,29880.249039150003,53305.17645528001 2026-02-14,23:15:03.000,45,11147646,4645,0,1771110902,13125.114258959999,24346.91461044,53305.183442400004 2026-02-14,23:15:05.000,45,11147669,6205,0,1771110904,13125.026686929989,31724.766689729993,53305.218378 2026-02-14,23:15:06.000,45,11147690,5725,0,1771110905,13124.959323829993,33108.25009092,53305.16248104 2026-02-14,23:15:07.000,45,11147712,4725,0,1771110906,13124.918905969993,29419.391018010007,53305.14151968 2026-02-14,23:15:08.000,45,11147733,5365,0,1771110907,13124.945851209988,28497.118094460006,53305.1135712 2026-02-14,23:15:09.000,45,11147633,6284,0,1771110908,13124.844806560002,28497.16743837,53305.05068712 2026-02-14,23:15:10.000,45,11147753,5245,0,1771110909,13124.851542869998,31263.88047207,53305.1485068 2026-02-14,23:15:11.000,45,11147648,5725,0,1771110910,13124.824597630002,29880.418218270002,53305.09260984 2026-02-14,23:15:12.000,45,11147644,5725,0,1771110911,13124.865015490002,26191.552096230007,53305.1135712 2026-02-14,23:15:13.000,45,11147727,6124,0,1771110912,13124.891960729998,32647.229939790006,53305.064661360004 2026-02-14,23:15:14.000,45,11147637,4925,0,1771110913,13124.831333939997,25269.391958759996,53305.09260984 2026-02-14,23:15:16.000,45,11147649,6284,0,1771110915,13124.817861319993,29419.348723229996,53304.98780304001 2026-02-14,23:15:17.000,45,11147693,6084,0,1771110916,13124.763970840002,32646.997318499998,53305.09260984 2026-02-14,23:15:18.000,45,11147672,4685,0,1771110917,13124.696607739992,33108.20779614001,53305.09260984 2026-02-14,23:15:19.000,45,11147696,4965,0,1771110918,13124.642717260002,28496.977111860004,53305.10658408001 2026-02-14,23:15:20.000,45,11147574,5725,0,1771110919,13124.676398809992,30802.493766180007,53305.14151968 2026-02-14,23:15:21.000,45,11147620,4885,0,1771110920,13124.615772019992,23885.697083670006,53305.00177728 2026-02-14,23:15:22.000,45,11147632,4765,0,1771110921,13124.561881540001,22963.403012730007,53305.07863560001 2026-02-14,23:15:23.000,45,11147696,5765,0,1771110922,13124.521463680001,26652.339626069996,53305.07164848 2026-02-14,23:15:24.000,45,11147574,4965,0,1771110923,13124.467573199996,29418.925775430005,53305.015751520004 2026-02-14,23:15:25.000,45,11147691,6084,0,1771110924,13124.38000117,27113.218794600005,53305.085622720006 2026-02-14,23:15:27.000,45,11147648,4965,0,1771110926,13124.265483899995,27574.069766610002,53305.218378 2026-02-14,23:15:28.000,45,11147617,5245,0,1771110927,13124.17117555999,27573.978127919996,53305.19741664001 2026-02-14,23:15:29.000,45,11147624,5884,0,1771110928,13124.13075769999,27573.844194449994,53305.232352240004 2026-02-14,23:15:30.000,45,11147667,5445,0,1771110929,13124.05665829,25729.227856049998,53305.21139088 2026-02-14,23:15:31.000,45,11147659,5405,0,1771110930,13123.928668399989,30340.106083830004,53305.253313600006 2026-02-14,23:15:32.000,45,11147661,5205,0,1771110931,13123.881514229994,28034.392053870004,53305.351133280004 2026-02-14,23:15:33.000,45,11147646,4925,0,1771110932,13123.888250539989,33106.48075929,53305.33715904 2026-02-14,23:15:34.000,45,11147666,5805,0,1771110933,13123.773733269998,29417.424310739996,53305.3581204 2026-02-14,23:15:35.000,45,11147670,4685,0,1771110934,13123.672688619998,28494.968109809997,53305.37908176 2026-02-14,23:15:36.000,45,11147610,4845,0,1771110935,13123.605325520002,28494.78483243,53305.48388856 2026-02-14,23:15:38.000,45,11147644,5845,0,1771110937,13123.504280870002,28033.384028279994,53305.54677264 2026-02-14,23:15:39.000,45,11147673,6205,0,1771110938,13123.403236220001,30338.675110440003,53305.62363096 2026-02-14,23:15:40.000,45,11147651,6124,0,1771110939,13123.322400500001,31721.80605513,53305.65856656001 2026-02-14,23:15:41.000,45,11147664,6084,0,1771110940,13123.20114692,31260.581479229993,53305.735424880004 2026-02-14,23:15:42.000,45,11147645,5445,0,1771110941,13123.167465369996,28493.790905100002,53305.81927032 2026-02-14,23:15:43.000,45,11147644,4925,0,1771110942,13123.09336595999,28493.706315539996,53305.854205920004 2026-02-14,23:15:44.000,45,11147691,6565,0,1771110943,13123.026002859995,29415.78891258,53305.91010288 2026-02-14,23:15:45.000,45,11147700,5645,0,1771110944,13122.97884869,31721.0236017,53305.924077120006 2026-02-14,23:15:46.000,45,11147716,5445,0,1771110945,13122.924958209995,26187.731467770005,53305.96599984001 2026-02-14,23:15:47.000,45,11147642,4925,0,1771110946,13122.89801297,26187.527042999995,53306.02888392 2026-02-14,23:15:49.000,45,11147669,5485,0,1771110948,13122.81044093999,31720.487867820004,53306.189587680004 2026-02-14,23:15:50.000,45,11147684,5884,0,1771110949,13122.776759389999,34486.785002849996,53306.210549040006 2026-02-14,23:15:51.000,45,11147637,6605,0,1771110950,13122.729605219989,30798.0810108,53306.32234296 2026-02-14,23:15:52.000,45,11147656,6124,0,1771110951,13122.756550459999,33564.38519496001,53306.38522704 2026-02-14,23:15:53.000,45,11147703,5285,0,1771110952,13122.722868909994,29875.4908764,53306.427149760006 2026-02-14,23:15:54.000,45,11147664,5925,0,1771110953,13122.561197469993,30336.496929269997,53306.44811112001 2026-02-14,23:15:55.000,45,11147593,6445,0,1771110954,13122.601615329993,33103.01258733,53306.50400808 2026-02-14,23:15:56.000,45,11147731,5445,0,1771110955,13122.655505809998,28953.147461550005,53306.46208536 2026-02-14,23:15:57.000,45,11147771,5485,0,1771110956,13122.574670089998,25725.308539770005,53306.524969440004 2026-02-14,23:15:58.000,45,11147696,5044,0,1771110957,13122.635296879998,32641.37916189,53306.692660320005 2026-02-14,23:16:00.000,45,11147753,5565,0,1771110959,13122.554461159998,26646.947041620006,53306.73458304001 2026-02-14,23:16:01.000,45,11147661,5405,0,1771110960,13122.567933779988,34946.20500147001,53306.81842848 2026-02-14,23:16:02.000,45,11147754,5965,0,1771110961,13122.460152819993,27568.82521389,53306.83240272001 2026-02-14,23:16:03.000,45,11147658,5805,0,1771110962,13122.453416509998,27107.741620589994,53306.91624816 2026-02-14,23:16:04.000,45,11147544,5005,0,1771110963,13122.298481379992,34023.882734009996,53306.95118376001 2026-02-14,23:16:05.000,45,11147754,5845,0,1771110964,13122.379317099992,30796.072008749994,53307.01406784 2026-02-14,23:16:06.000,45,11147669,6045,0,1771110965,13122.224381970002,28490.548305300006,53307.01406784 2026-02-14,23:16:07.000,45,11147543,5965,0,1771110966,13122.103128390001,25263.005446979994,53307.09092616001 2026-02-14,23:16:08.000,45,11147631,5005,0,1771110967,13122.116601009991,30795.825289200002,53307.06297768 2026-02-14,23:16:09.000,45,11147684,5005,0,1771110968,13121.995347429991,28490.15355402,53307.16079736 2026-02-14,23:16:11.000,45,11147649,6205,0,1771110970,13121.8404123,27567.831286560002,53307.25162992 2026-02-14,23:16:12.000,45,11147641,6205,0,1771110971,13121.83367598999,31256.2039695,53307.30752688001 2026-02-14,23:16:13.000,45,11147642,5005,0,1771110972,13121.67874086,32178.216075239994,53307.29355264 2026-02-14,23:16:14.000,45,11147736,5044,0,1771110973,13121.544014659994,26645.170660860007,53307.29355264 2026-02-14,23:16:15.000,45,11147619,6565,0,1771110974,13121.402552149993,26645.07197304,53307.32848824 2026-02-14,23:16:16.000,45,11147575,5325,0,1771110975,13121.416024769998,29411.29861677,53307.30752688001 2026-02-14,23:16:17.000,45,11147581,6324,0,1771110976,13121.240880709993,32177.694439619998,53307.37739808001 2026-02-14,23:16:18.000,45,11147552,5805,0,1771110977,13121.267825950003,28949.85551784,53307.45425640001 2026-02-14,23:16:19.000,45,11147639,5285,0,1771110978,13121.119627129992,33099.49507146,53307.35643672001 2026-02-14,23:16:20.000,45,11147637,6485,0,1771110979,13121.106154510002,27105.330818129994,53307.412333680004 2026-02-14,23:16:22.000,45,11147615,6324,0,1771110981,13120.883856280001,25260.770872769994,53307.37739808001 2026-02-14,23:16:23.000,45,11147643,5285,0,1771110982,13120.84343842,33559.94424306,53307.49617912 2026-02-14,23:16:24.000,45,11147675,6084,0,1771110983,13120.70197591,30332.352040829996,53307.40534656001 2026-02-14,23:16:25.000,45,11147623,6284,0,1771110984,13120.54030447,29410.02272424,53307.412333680004 2026-02-14,23:16:26.000,45,11147588,5645,0,1771110985,13120.57398601999,25721.38217436,53307.314514000005 2026-02-14,23:16:27.000,45,11147652,5684,0,1771110986,13120.41231457999,23877.033702900007,53307.45425640001 2026-02-14,23:16:28.000,45,11147646,5925,0,1771110987,13120.41231457999,27565.371140190007,53307.35643672001 2026-02-14,23:16:29.000,45,11147725,5845,0,1771110988,13120.358424099999,27104.15361342,53307.32150112 2026-02-14,23:16:30.000,45,11147499,5285,0,1771110989,13120.264115759994,27103.942139520004,53307.412333680004 2026-02-14,23:16:31.000,45,11147544,4805,0,1771110990,13120.237170519998,31253.419563150004,53307.39835944 2026-02-14,23:16:33.000,45,11147669,5684,0,1771110992,13120.203488969993,32175.290686289998,53307.35643672001 2026-02-14,23:16:34.000,45,11147731,6045,0,1771110993,13120.190016349989,27103.51919172,53307.363423840005 2026-02-14,23:16:35.000,45,11147596,4965,0,1771110994,13120.163071109993,28025.573592240005,53307.433295040006 2026-02-14,23:16:36.000,45,11147682,5684,0,1771110995,13120.163071109993,27564.384261989995,53307.39835944 2026-02-14,23:16:37.000,45,11147694,5805,0,1771110996,13120.183280039993,23875.84239993,53307.32848824 2026-02-14,23:16:38.000,45,11147659,5365,0,1771110997,13120.169807419989,27564.18688635,53307.33547536001 2026-02-14,23:16:39.000,45,11147625,5285,0,1771110998,13120.136125869998,31713.692506499996,53307.35643672001 2026-02-14,23:16:40.000,45,11147659,5125,0,1771110999,13120.156334799998,29869.372231560003,53307.25861704001 2026-02-14,23:16:41.000,45,11147671,6005,0,1771111000,13120.156334799998,26641.864618890002,53307.25162992 2026-02-14,23:16:42.000,45,11147605,5365,0,1771111001,13120.203488969993,26180.73873081,53307.25162992 2026-02-14,23:16:44.000,45,11147710,4765,0,1771111003,13120.230434209989,26180.717583420002,53307.16778448001 2026-02-14,23:16:45.000,45,11147583,6084,0,1771111004,13120.196752659998,28946.993571059997,53307.146823120005 2026-02-14,23:16:46.000,45,11147674,4765,0,1771111005,13120.196752659998,32635.45084356,53307.16079736 2026-02-14,23:16:47.000,45,11147673,5525,0,1771111006,13120.223697899994,32174.437741560003,53307.09092616001 2026-02-14,23:16:48.000,45,11147599,5165,0,1771111007,13120.216961589998,27102.842475240002,53307.05599056 2026-02-14,23:16:49.000,45,11147597,5365,0,1771111008,13120.190016349989,32174.416594170005,53307.049003440006 2026-02-14,23:16:50.000,45,11147641,5125,0,1771111009,13120.169807419989,28946.96537454,53306.98611936 2026-02-14,23:16:51.000,45,11147650,4805,0,1771111010,13120.230434209989,28486.029812969995,53306.95817088 2026-02-14,23:16:52.000,45,11147577,6405,0,1771111011,13120.291060999989,32174.423643300004,53306.930222400006 2026-02-14,23:16:53.000,45,11147660,4805,0,1771111012,13120.304533619994,27102.828376980004,53306.87432544001 2026-02-14,23:16:55.000,45,11147680,4845,0,1771111014,13120.378633029999,27102.814278720005,53306.80445424001 2026-02-14,23:16:56.000,45,11147690,4965,0,1771111015,13120.41905089,30791.264502089994,53306.741570160004 2026-02-14,23:16:57.000,45,11147615,6365,0,1771111016,13120.445996129994,29869.139610269995,53306.74855728 2026-02-14,23:16:58.000,45,11147703,5085,0,1771111017,13120.506622919995,30791.250403829996,53306.70663456001 2026-02-14,23:16:59.000,45,11147577,5605,0,1771111018,13120.57398601999,28946.95832541,53306.62977624 2026-02-14,23:17:00.000,45,11147644,5645,0,1771111019,13120.69523959999,31713.241362179993,53306.67169896 2026-02-14,23:17:01.000,45,11147659,4925,0,1771111020,13120.74239377,26641.55445717,53306.594840640006 2026-02-14,23:17:02.000,45,11147620,4725,0,1771111021,13120.78281163,25258.31777553,53306.524969440004 2026-02-14,23:17:03.000,45,11147657,5085,0,1771111022,13120.850174729996,28946.739802380005,53306.45509824 2026-02-14,23:17:04.000,45,11147563,5165,0,1771111023,13120.937746759992,30790.996635150004,53306.5109952 2026-02-14,23:17:06.000,45,11147692,5085,0,1771111025,13121.133099749997,32173.98659724,53306.43413688 2026-02-14,23:17:07.000,45,11147640,4965,0,1771111026,13121.207199160002,27563.36918727,53306.46208536 2026-02-14,23:17:08.000,45,11147653,6045,0,1771111027,13121.274562259998,30329.595831,53306.39920128001 2026-02-14,23:17:09.000,45,11147683,6284,0,1771111028,13121.402552149993,27102.123463979995,53306.35029144001 2026-02-14,23:17:10.000,45,11147664,5725,0,1771111029,13121.476651559999,28946.211117629995,53306.35029144001 2026-02-14,23:17:11.000,45,11147683,6084,0,1771111030,13121.557487279999,28024.114422330007,53306.308368720005 2026-02-14,23:17:12.000,45,11147721,5085,0,1771111031,13121.69894979,31712.473007010005,53306.31535584 2026-02-14,23:17:13.000,45,11147608,5565,0,1771111032,13121.786521819995,30329.222227110004,53306.357278560004 2026-02-14,23:17:14.000,45,11147624,4525,0,1771111033,13121.93472063999,32173.309880760004,53306.32234296 2026-02-14,23:17:15.000,45,11147722,4885,0,1771111034,13121.988611119996,25257.51417471,53306.31535584 2026-02-14,23:17:17.000,45,11147692,5765,0,1771111036,13122.379317099992,26179.328904809998,53306.29439448 2026-02-14,23:17:18.000,45,11147642,5805,0,1771111037,13122.534252229998,34016.889997050006,53306.16163920001 2026-02-14,23:17:19.000,45,11147637,5605,0,1771111038,13122.689187359989,29867.391426029993,53306.23151040001 2026-02-14,23:17:20.000,45,11147560,5925,0,1771111039,13122.783495699994,31250.40958464,53306.189587680004 2026-02-14,23:17:21.000,45,11147677,6205,0,1771111040,13122.93843083,24795.584685809998,53306.189587680004 2026-02-14,23:17:22.000,45,11147678,5765,0,1771111041,13123.086629649995,25717.469907210005,53306.21753616 2026-02-14,23:17:23.000,45,11147667,5445,0,1771111042,13123.255037399991,24334.176832530007,53306.210549040006 2026-02-14,23:17:24.000,45,11147608,4765,0,1771111043,13123.457126699992,29866.67241477,53306.16862632 2026-02-14,23:17:25.000,45,11147793,6045,0,1771111044,13123.665952310002,29405.349151050003,53306.1965748 2026-02-14,23:17:26.000,45,11147660,5725,0,1771111045,13123.766996959988,25716.87073116,53306.189587680004 2026-02-14,23:17:28.000,45,11147689,6045,0,1771111047,13124.103812459995,29404.968498029993,53306.11971648 2026-02-14,23:17:29.000,45,11147700,5765,0,1771111048,13124.305901759995,29404.778171519996,53306.210549040006 2026-02-14,23:17:30.000,45,11147603,5005,0,1771111049,13124.46083689,29865.70668396,53306.189587680004 2026-02-14,23:17:31.000,45,11147575,5165,0,1771111050,13124.588826779996,24333.11946303,53306.29439448 2026-02-14,23:17:32.000,45,11147588,4925,0,1771111051,13124.743761910002,29865.488160930006,53306.28042024001 2026-02-14,23:17:33.000,45,11147748,4845,0,1771111052,13124.817861319993,29865.4106205,53306.23151040001 2026-02-14,23:17:34.000,45,11147657,5165,0,1771111053,13125.013214309998,30326.346182070003,53306.308368720005 2026-02-14,23:17:35.000,45,11147669,6165,0,1771111054,13125.120995269994,30326.339132940004,53306.20356192001 2026-02-14,23:17:36.000,45,11147738,5725,0,1771111055,13125.235512539999,29404.235388510002,53306.259458880006 2026-02-14,23:17:37.000,45,11147747,5245,0,1771111056,13125.343293499995,28943.12359869,53306.189587680004 2026-02-14,23:17:39.000,45,11147592,5085,0,1771111058,13125.61948221,30326.24044512,53306.16163920001 2026-02-14,23:17:40.000,45,11147699,5405,0,1771111059,13125.760944720001,30787.37338233,53306.20356192001 2026-02-14,23:17:41.000,45,11147667,5125,0,1771111060,13125.841780440001,31709.434831980005,53306.23151040001 2026-02-14,23:17:42.000,45,11147722,5684,0,1771111061,13126.010188189997,26177.05203582,53306.266446 2026-02-14,23:17:43.000,45,11147674,5845,0,1771111062,13126.070814979998,29865.40357137,53306.238497520004 2026-02-14,23:17:44.000,45,11147635,6445,0,1771111063,13126.212277489998,28482.385412760006,53306.16163920001 2026-02-14,23:17:45.000,45,11147631,6445,0,1771111064,13126.333531069999,31248.605007360005,53306.16862632 2026-02-14,23:17:46.000,45,11147706,5725,0,1771111065,13126.421103099994,29865.586848749997,53306.22452328 2026-02-14,23:17:47.000,45,11147662,5125,0,1771111066,13126.522147749994,30787.754035349994,53306.18260056001 2026-02-14,23:17:48.000,45,11147634,5085,0,1771111067,13126.67034656999,31709.928271080003,53306.16862632 2026-02-14,23:17:50.000,45,11147654,5125,0,1771111069,13126.872435869991,26638.868738639998,53306.21753616 2026-02-14,23:17:51.000,45,11147677,5485,0,1771111070,13126.980216830001,30327.318962010002,53306.189587680004 2026-02-14,23:17:52.000,45,11147666,6005,0,1771111071,13127.061052550001,31249.591885560003,53306.20356192001 2026-02-14,23:17:53.000,45,11147460,4885,0,1771111072,13127.162097200002,25256.21008566,53306.238497520004 2026-02-14,23:17:54.000,45,11147488,5765,0,1771111073,13127.310296019998,32172.06923388,53306.22452328 2026-02-14,23:17:55.000,45,11147489,5525,0,1771111074,13127.357450189993,34477.515396899995,53306.21753616 2026-02-14,23:17:56.000,45,11147537,5325,0,1771111075,13127.485440079989,30789.29074569,53306.20356192001 2026-02-14,23:17:57.000,45,11147534,5845,0,1771111076,13127.620166279994,26640.081189000004,53306.266446 2026-02-14,23:17:58.000,45,11147482,4925,0,1771111077,13127.69426569,29867.673391229997,53306.189587680004 2026-02-14,23:17:59.000,45,11147473,5605,0,1771111078,13127.822255579995,33095.14575825,53306.259458880006 2026-02-14,23:18:01.000,45,11147521,5765,0,1771111080,13128.05129011999,24796.649104440003,53306.24548464 2026-02-14,23:18:02.000,45,11147593,5405,0,1771111081,13128.233170489992,27563.087222069997,53306.22452328 2026-02-14,23:18:03.000,45,11147619,5245,0,1771111082,13128.361160380002,31251.593838479996,53306.24548464 2026-02-14,23:18:04.000,45,11147663,5165,0,1771111083,13128.448732409997,32173.761025080006,53306.31535584 2026-02-14,23:18:05.000,45,11147694,5565,0,1771111084,13128.536304439993,27563.348039880002,53306.30138160001 2026-02-14,23:18:06.000,45,11147699,5245,0,1771111085,13128.691239569998,31251.918098459995,53306.36426568 2026-02-14,23:18:07.000,45,11147623,5205,0,1771111086,13128.839438389994,29868.808301159996,53306.35029144001 2026-02-14,23:18:08.000,45,11147613,5445,0,1771111087,13129.001109829995,33096.30181557,53306.34330432 2026-02-14,23:18:09.000,45,11147704,4885,0,1771111088,13129.001109829995,33557.484096689994,53306.32234296 2026-02-14,23:18:10.000,45,11147610,5765,0,1771111089,13129.15604496,30330.110417489996,53306.38522704 2026-02-14,23:18:12.000,45,11147560,5005,0,1771111091,13129.418761050001,30329.962385759995,53306.406188400004 2026-02-14,23:18:13.000,45,11147687,6005,0,1771111092,13129.533278319992,25258.592691600003,53306.41317552 2026-02-14,23:18:14.000,45,11147551,6245,0,1771111093,13129.735367619993,28024.960317930003,53306.357278560004 2026-02-14,23:18:15.000,45,11147613,6245,0,1771111094,13129.836412269993,29408.09126262,53306.49702096001 2026-02-14,23:18:16.000,45,11147557,6284,0,1771111095,13129.930720609998,27102.764934809995,53306.43413688 2026-02-14,23:18:17.000,45,11147529,6045,0,1771111096,13130.15301884,29408.08421349,53306.55291792 2026-02-14,23:18:18.000,45,11147662,5044,0,1771111097,13130.25406349,30330.173859660004,53306.44811112001 2026-02-14,23:18:19.000,45,11147574,4765,0,1771111098,13130.38878968999,23414.20897449,53306.45509824 2026-02-14,23:18:20.000,45,11147616,5845,0,1771111099,13130.523515889996,31713.206116529997,53306.5109952 2026-02-14,23:18:21.000,45,11147603,5405,0,1771111100,13130.698659950001,27102.482969610006,53306.5109952 2026-02-14,23:18:23.000,45,11147642,5965,0,1771111102,13131.109574859998,30329.609929259997,53306.58785352001 2026-02-14,23:18:24.000,45,11147631,5485,0,1771111103,13131.277982609994,29407.386349620007,53306.594840640006 2026-02-14,23:18:25.000,45,11147637,6205,0,1771111104,13131.45312667,29868.27961641,53306.524969440004 2026-02-14,23:18:26.000,45,11147762,5645,0,1771111105,13131.601325489995,28946.041938509996,53306.55291792 2026-02-14,23:18:27.000,45,11147646,5005,0,1771111106,13131.769733239991,28946.17587198,53306.70663456001 2026-02-14,23:18:28.000,45,11147633,5165,0,1771111107,13131.965086229997,26179.6320174,53306.6507376 2026-02-14,23:18:29.000,45,11147726,4725,0,1771111108,13132.221066009988,34017.39753441,53306.63676336001 2026-02-14,23:18:30.000,45,11147767,5285,0,1771111109,13132.382737449989,26179.209069599994,53306.7206088 2026-02-14,23:18:31.000,45,11147674,4885,0,1771111110,13132.470309479999,31250.677451580006,53306.72759592 2026-02-14,23:18:32.000,45,11147618,5645,0,1771111111,13132.62524460999,35861.048142,53306.67169896 2026-02-14,23:18:34.000,45,11147770,6324,0,1771111113,13132.90816962999,32172.22431474,53306.7206088 2026-02-14,23:18:35.000,45,11147612,4845,0,1771111114,13133.042895829996,34016.02295406,53306.692660320005 2026-02-14,23:18:36.000,45,11147648,4805,0,1771111115,13133.238248820002,29405.447838869994,53306.78349288001 2026-02-14,23:18:37.000,45,11147743,5165,0,1771111116,13133.426865499998,24794.879772810003,53306.83240272001 2026-02-14,23:18:38.000,45,11147527,6205,0,1771111117,13133.507701219998,32171.371370010005,53306.92323528001 2026-02-14,23:18:39.000,45,11147601,5325,0,1771111118,13133.655900039994,31710.048106290007,53306.965158 2026-02-14,23:18:40.000,45,11147522,4805,0,1771111119,13133.588536939998,29404.58784501,53306.8952868 2026-02-14,23:18:41.000,45,11147737,5285,0,1771111120,13133.756944689994,29865.600947009996,53307.05599056 2026-02-14,23:18:42.000,45,11147577,5365,0,1771111121,13133.85125303,31248.428779110007,53307.01406784 2026-02-14,23:18:43.000,45,11147596,4845,0,1771111122,13133.96577029999,24332.597827410005,53307.1049004 2026-02-14,23:18:45.000,45,11147693,6645,0,1771111124,13134.228486389991,29403.481131599998,53307.11188752 2026-02-14,23:18:46.000,45,11147636,4845,0,1771111125,13134.268904249991,29403.114576840002,53307.08393904 2026-02-14,23:18:47.000,45,11147732,4805,0,1771111126,13134.356476280002,29863.895057550006,53307.028042080005 2026-02-14,23:18:48.000,45,11147588,4805,0,1771111127,13134.430575689992,25253.277647580006,53307.06996480001 2026-02-14,23:18:49.000,45,11147485,6205,0,1771111128,13134.504675099997,31707.531566880003,53307.076951920004 2026-02-14,23:18:50.000,45,11147606,4885,0,1771111129,13134.524884029997,31246.137811859997,53307.265604160006 2026-02-14,23:18:51.000,45,11147704,4805,0,1771111130,13134.612456059993,31706.91124344,53307.244642800004 2026-02-14,23:18:52.000,45,11147709,5365,0,1771111131,13134.632664989993,32628.57089268,53307.18874584001 2026-02-14,23:18:53.000,45,11147581,6205,0,1771111132,13134.646137609998,30323.258663130007,53307.23066856 2026-02-14,23:18:54.000,45,11147766,5725,0,1771111133,13134.686555469998,28017.77020533,53307.33547536001 2026-02-14,23:18:56.000,45,11147720,6005,0,1771111135,13134.814545359994,32166.4581264,53307.34246248 2026-02-14,23:18:57.000,45,11147656,5725,0,1771111136,13134.807809049998,28938.95756286,53307.39835944 2026-02-14,23:18:58.000,45,11147540,5725,0,1771111137,13134.753918569993,28477.711839569994,53307.3494496 2026-02-14,23:18:59.000,45,11147653,5125,0,1771111138,13134.780863809989,30321.545724540003,53307.489192 2026-02-14,23:19:00.000,45,11147753,5165,0,1771111139,13134.679819159988,31704.260770559995,53307.580024560004 2026-02-14,23:19:01.000,45,11147662,4685,0,1771111140,13134.693291779993,31704.06339492,53307.46124352 2026-02-14,23:19:02.000,45,11147771,5285,0,1771111141,13134.625928679998,33086.778440940005,53307.482204880005 2026-02-14,23:19:03.000,45,11147665,6245,0,1771111142,13134.578774510002,28015.422845039997,53307.44028216 2026-02-14,23:19:04.000,45,11147669,5365,0,1771111143,13134.538356650002,31242.25374123,53307.45425640001 2026-02-14,23:19:05.000,45,11147655,5365,0,1771111144,13134.511411409992,23404.967565059997,53307.44726928 2026-02-14,23:19:07.000,45,11147629,6445,0,1771111146,13134.491202479992,30319.522624229998,53307.51714048 2026-02-14,23:19:08.000,45,11147697,6165,0,1771111147,13134.457520930002,28936.22954955,53307.5590632 2026-02-14,23:19:09.000,45,11147652,5085,0,1771111148,13134.356476280002,29397.108718079995,53307.363423840005 2026-02-14,23:19:10.000,45,11147553,5325,0,1771111149,13134.343003659997,32623.819779059995,53307.39835944 2026-02-14,23:19:11.000,45,11147646,4725,0,1771111150,13134.289113179992,27091.627309410003,53307.40534656001 2026-02-14,23:19:12.000,45,11147623,5925,0,1771111151,13134.275640560001,33545.296150919996,53307.489192 2026-02-14,23:19:13.000,45,11147616,4765,0,1771111152,13134.235222700001,26169.114715439995,53307.49617912 2026-02-14,23:19:14.000,45,11147607,5245,0,1771111153,13134.215013770001,29395.903316850003,53307.45425640001 2026-02-14,23:19:15.000,45,11147675,6284,0,1771111154,13134.17459591,28934.728084860006,53307.433295040006 2026-02-14,23:19:16.000,45,11147664,4765,0,1771111155,13134.17459591,32161.33340889,53307.44028216 2026-02-14,23:19:18.000,45,11147625,5085,0,1771111157,13134.04660601999,31238.89130622,53307.45425640001 2026-02-14,23:19:19.000,45,11147700,4965,0,1771111158,13133.959033989995,30777.77246727,53307.50316624001 2026-02-14,23:19:20.000,45,11147608,5805,0,1771111159,13134.01292447,28472.650564230004,53307.37739808001 2026-02-14,23:19:21.000,45,11147593,6165,0,1771111160,13133.959033989995,31238.43311277,53307.45425640001 2026-02-14,23:19:22.000,45,11147692,4805,0,1771111161,13133.94556136999,27550.441082849997,53307.489192 2026-02-14,23:19:23.000,45,11147661,5645,0,1771111162,13133.92535243999,29855.259873300005,53307.363423840005 2026-02-14,23:19:24.000,45,11147669,5645,0,1771111163,13133.857989339995,28472.2205673,53307.42630792001 2026-02-14,23:19:25.000,45,11147648,4885,0,1771111164,13133.8310441,29855.00610462,53307.52412760001 2026-02-14,23:19:26.000,45,11147653,6205,0,1771111165,13133.878198269995,28933.142030610004,53307.412333680004 2026-02-14,23:19:27.000,45,11147612,4645,0,1771111166,13133.8310441,33081.68896908,53307.47521776001 2026-02-14,23:19:29.000,45,11147579,5485,0,1771111168,13133.82430778999,28932.958753230007,53307.47521776001 2026-02-14,23:19:30.000,45,11147731,6205,0,1771111169,13133.81083517,27089.223556080004,53307.37041096 2026-02-14,23:19:31.000,45,11147461,5485,0,1771111170,13133.857989339995,30776.841982109996,53307.412333680004 2026-02-14,23:19:32.000,45,11147582,5965,0,1771111171,13133.817571479995,25706.043267479996,53307.52412760001 2026-02-14,23:19:33.000,45,11147602,5565,0,1771111172,13133.709790519999,33542.71616934,53307.52412760001 2026-02-14,23:19:34.000,45,11147656,5645,0,1771111173,13133.797362549994,30777.10984905,53307.531114720005 2026-02-14,23:19:35.000,45,11147584,5884,0,1771111174,13133.87146196,28933.254816689994,53307.50316624001 2026-02-14,23:19:36.000,45,11147606,4965,0,1771111175,13133.80409885999,32621.134060530007,53307.56605032 2026-02-14,23:19:37.000,45,11147583,5405,0,1771111176,13133.777153619994,21557.757146820004,53307.66387 2026-02-14,23:19:38.000,45,11147608,4925,0,1771111177,13133.79062624,31238.559997110002,53307.580024560004 2026-02-14,23:19:40.000,45,11147609,5245,0,1771111179,13133.82430778999,26168.043247680005,53307.58701168 2026-02-14,23:19:41.000,45,11147702,4925,0,1771111180,13133.8310441,31239.166222290005,53307.64290864001 2026-02-14,23:19:42.000,45,11147678,5765,0,1771111181,13133.78388992999,29395.381681230007,53307.68483136 2026-02-14,23:19:43.000,45,11147657,5365,0,1771111182,13133.756944689994,30778.590166349997,53307.65688288 2026-02-14,23:19:44.000,45,11147637,5485,0,1771111183,13133.70305420999,25707.91128693,53307.65688288 2026-02-14,23:19:45.000,45,11147651,5405,0,1771111184,13133.75020838,30779.238686309996,53307.698805600005 2026-02-14,23:19:46.000,45,11147665,6525,0,1771111185,13133.74347206999,30318.37361604,53307.74072832001 2026-02-14,23:19:47.000,45,11147638,4925,0,1771111186,13133.676108969994,28474.631369759998,53307.82457376 2026-02-14,23:19:48.000,45,11147673,5365,0,1771111187,13133.494228599993,28936.116763469996,53307.79662528 2026-02-14,23:19:49.000,45,11147724,4685,0,1771111188,13133.480755979988,28014.464163359997,53307.63592152 2026-02-14,23:19:51.000,45,11147640,5005,0,1771111190,13133.285402989997,23865.74804577,53307.74072832001 2026-02-14,23:19:52.000,45,11147623,6605,0,1771111191,13133.278666680002,30320.319175919998,53307.92938056001 2026-02-14,23:19:53.000,45,11147779,5884,0,1771111192,13133.251721439992,36313.6727793,53307.83854800001 2026-02-14,23:19:54.000,45,11147750,4925,0,1771111193,13133.211303579992,29398.9696884,53307.8036124 2026-02-14,23:19:55.000,45,11147593,6205,0,1771111194,13132.90816962999,32164.963710840006,53308.00623888001 2026-02-14,23:19:56.000,45,11147803,6205,0,1771111195,13132.83407022,25711.464048449998,53308.06912296 2026-02-14,23:19:57.000,45,11147617,5565,0,1771111196,13132.679135089995,30782.488335240007,53307.936367680006 2026-02-14,23:19:58.000,45,11147567,6205,0,1771111197,13132.7532345,30782.974725210006,53308.04117448 2026-02-14,23:19:59.000,45,11147572,4805,0,1771111198,13132.598299369994,29400.10459833,53308.11104568 2026-02-14,23:20:00.000,45,11147540,4885,0,1771111199,13132.578090439994,30322.53260274,53307.92239344 2026-02-14,23:20:02.000,45,11147571,6365,0,1771111201,13132.274956489993,27095.772197850005,53307.8734836 2026-02-14,23:20:03.000,45,11147739,6045,0,1771111202,13132.126757669997,28940.127718439995,53308.13899416 2026-02-14,23:20:04.000,45,11147733,5445,0,1771111203,13132.039185640002,27557.158903739997,53308.04117448 2026-02-14,23:20:05.000,45,11147649,5405,0,1771111204,13131.911195749992,26635.407615810007,53308.04816160001 2026-02-14,23:20:06.000,45,11147641,6324,0,1771111205,13131.709106449991,29401.888028219997,53308.22283960001 2026-02-14,23:20:07.000,45,11147619,5365,0,1771111206,13131.742787999996,30785.27274159,53308.17392976001 2026-02-14,23:20:08.000,45,11147780,5005,0,1771111207,13131.58785286999,23870.06211333,53308.11104568 2026-02-14,23:20:09.000,45,11147374,5125,0,1771111208,13131.48680821999,29863.528502789995,53308.16694264 2026-02-14,23:20:10.000,45,11147711,5765,0,1771111209,13131.291455229999,28480.630179390006,53308.15995552 2026-02-14,23:20:11.000,45,11147651,5405,0,1771111210,13131.257773679994,28019.793305640007,53308.18091688 2026-02-14,23:20:24.000,45,11147778,5965,0,1771111223,13130.813177219992,29403.854735490007,53307.936367680006 2026-02-14,23:20:25.000,45,11147620,5845,0,1771111224,13130.873804009992,26176.685481060005,53308.02021312 2026-02-14,23:20:26.000,45,11147613,5085,0,1771111225,13130.833386149992,30787.119613650008,53307.96431616 2026-02-14,23:20:27.000,45,11147691,6245,0,1771111226,13130.894012939993,26637.86776218,53308.04816160001 2026-02-14,23:20:28.000,45,11147700,5165,0,1771111227,13130.880540320002,29403.911128530002,53308.13899416 2026-02-14,23:20:29.000,45,11147536,4925,0,1771111228,13130.947903419998,23871.82439583,53307.95034192 2026-02-14,23:20:30.000,45,11147800,5085,0,1771111229,13131.015266519993,28943.003763479996,53307.99925176 2026-02-14,23:20:31.000,45,11147767,6245,0,1771111230,13131.082629619988,27098.838569400003,53308.04816160001 2026-02-14,23:20:32.000,45,11147570,4845,0,1771111231,13131.123047479989,27559.738885319995,53308.05514872001 2026-02-14,23:20:33.000,45,11147904,5845,0,1771111232,13131.176937959994,28942.827535229997,53308.187904 2026-02-14,23:20:35.000,45,11147658,5884,0,1771111234,13131.197146889994,28942.771142190002,53308.07611008001 2026-02-14,23:20:36.000,45,11147891,5325,0,1771111235,13131.197146889994,30786.992729310005,53308.06213584 2026-02-14,23:20:37.000,45,11147669,5645,0,1771111236,13131.38576356999,27098.612997239994,53308.13200704 2026-02-14,23:20:38.000,45,11147724,5005,0,1771111237,13131.43291774,30786.90109062,53307.92938056001 2026-02-14,23:20:39.000,45,11147557,6485,0,1771111238,13131.419445119995,34013.91526419,53308.104058560006 2026-02-14,23:20:40.000,45,11147771,5205,0,1771111239,13131.37229095,32630.904154710006,53308.201878240005 2026-02-14,23:20:41.000,45,11147643,5285,0,1771111240,13131.500280839995,34474.70279403,53308.02021312 2026-02-14,23:20:42.000,45,11147763,5245,0,1771111241,13131.45312667,34474.54771317,53307.95034192 2026-02-14,23:20:43.000,45,11147805,5325,0,1771111242,13131.57438025,33091.23349110001,53308.04816160001 2026-02-14,23:20:44.000,45,11147694,5965,0,1771111243,13131.682161209996,28019.948386500007,53307.985277520005 2026-02-14,23:20:46.000,45,11147877,6205,0,1771111245,13131.722579069996,34474.188207540006,53307.985277520005 2026-02-14,23:20:47.000,45,11147741,5165,0,1771111246,13131.877514200001,34474.202305800005,53308.09707144001 2026-02-14,23:20:48.000,45,11147694,5165,0,1771111247,13131.830360029991,25714.699599119995,53308.07611008001 2026-02-14,23:20:49.000,45,11147607,6084,0,1771111248,13131.911195749992,28480.67247417,53308.034187360005 2026-02-14,23:20:50.000,45,11147616,5845,0,1771111249,13132.160439220002,30785.709787650005,53307.985277520005 2026-02-14,23:20:51.000,45,11147926,4885,0,1771111250,13132.025713019997,25253.19305802,53307.95034192 2026-02-14,23:20:52.000,45,11147679,5565,0,1771111251,13132.146966599998,27097.224318630004,53307.83156088 2026-02-14,23:20:53.000,45,11147440,5684,0,1771111252,13132.093076119992,31246.25059794,53308.24380096001 2026-02-14,23:20:54.000,45,11147733,6205,0,1771111253,13132.207593389998,28019.469045660007,53307.99226464 2026-02-14,23:20:55.000,45,11147752,5085,0,1771111254,13132.389473759999,29402.261632110007,53308.22283960001 2026-02-14,23:20:57.000,45,11147448,4965,0,1771111256,13132.295165419993,34473.27182064,53308.09707144001 2026-02-14,23:20:58.000,45,11147761,6324,0,1771111257,13132.396210069994,27096.96350082,53308.05514872001 2026-02-14,23:20:59.000,45,11147534,4805,0,1771111258,13132.416418999994,27557.906111520002,53308.07611008001 2026-02-14,23:21:00.000,45,11147715,5525,0,1771111259,13132.402946379989,31706.93943996,53307.99226464 2026-02-14,23:21:01.000,45,11147737,6245,0,1771111260,13132.56461781999,35395.12884552,53308.187904 2026-02-14,23:21:02.000,45,11147649,6084,0,1771111261,13132.48378209999,30323.6745618,53307.99925176 2026-02-14,23:21:03.000,45,11147559,5405,0,1771111262,13132.382737449989,33089.70382989,53307.97130328 2026-02-14,23:21:04.000,45,11147664,4765,0,1771111263,13132.530936269999,26635.583844060006,53308.00623888001 2026-02-14,23:21:05.000,45,11147804,4605,0,1771111264,13132.510727339999,30784.64536902,53308.11104568 2026-02-14,23:21:06.000,45,11147479,5285,0,1771111265,13132.598299369994,27096.29383347,53308.06213584 2026-02-14,23:21:08.000,45,11147694,6084,0,1771111267,13132.638717229995,29401.288852169993,53308.13899416 2026-02-14,23:21:09.000,45,11147839,6365,0,1771111268,13132.54440888999,25712.902070969998,53308.15995552 2026-02-14,23:21:10.000,45,11147803,5445,0,1771111269,13132.58482674999,26635.118601480004,53308.19489112001 2026-02-14,23:21:11.000,45,11147873,5445,0,1771111270,13132.63198092,35394.58606251,53308.02021312 2026-02-14,23:21:12.000,45,11147705,5205,0,1771111271,13132.69260771,25712.838628800004,53308.187904 2026-02-14,23:21:13.000,45,11147828,4885,0,1771111272,13132.679135089995,27556.912184190005,53308.16694264 2026-02-14,23:21:14.000,45,11147893,6205,0,1771111273,13132.679135089995,28017.918237060003,53308.13200704 2026-02-14,23:21:15.000,45,11147832,5605,0,1771111274,13132.66566246999,32628.211387050003,53308.06213584 2026-02-14,23:21:16.000,45,11147690,4845,0,1771111275,13132.73302557,27557.053166790007,53307.936367680006 2026-02-14,23:21:17.000,45,11147883,5285,0,1771111276,13132.759970809995,27096.018917399997,53308.07611008001 2026-02-14,23:21:19.000,45,11147848,5805,0,1771111278,13132.800388669995,28478.966584709997,53308.04117448 2026-02-14,23:21:20.000,45,11147667,5245,0,1771111279,13132.78691604999,28940.296897559994,53307.96431616 2026-02-14,23:21:21.000,45,11147532,5684,0,1771111280,13132.78691604999,30323.308007040003,53308.22283960001 2026-02-14,23:21:22.000,45,11147516,4765,0,1771111281,13132.88796069999,31245.242572350006,53308.20886536 2026-02-14,23:21:23.000,45,11147605,5365,0,1771111282,13132.968796419991,27557.44791807,53308.152968400005 2026-02-14,23:21:24.000,45,11147570,5684,0,1771111283,13132.89469701,28018.291840949998,53308.13899416 2026-02-14,23:21:25.000,45,11147431,5485,0,1771111284,13133.069841069992,31245.45404625,53308.06912296 2026-02-14,23:21:26.000,45,11147585,6365,0,1771111285,13133.056368450001,28940.480174940007,53307.97829040001 2026-02-14,23:21:27.000,45,11148019,5445,0,1771111286,13133.049632139991,31706.742064320002,53308.06213584 2026-02-14,23:21:28.000,45,11147651,5325,0,1771111287,13133.143940479997,26635.66138449,53307.8036124 2026-02-14,23:21:30.000,45,11147747,6284,0,1771111289,13133.352766089993,28480.235428109998,53308.00623888001 2026-02-14,23:21:31.000,45,11147903,5325,0,1771111290,13133.460547049988,28480.186084200002,53307.96431616 2026-02-14,23:21:32.000,45,11147543,5525,0,1771111291,13133.433601809993,32168.55876714,53307.936367680006 2026-02-14,23:21:33.000,45,11147726,6084,0,1771111292,13133.527910149998,27558.455943659996,53307.81059952001 2026-02-14,23:21:34.000,45,11147747,6365,0,1771111293,13133.447074429998,27097.802347289995,53307.96431616 2026-02-14,23:21:35.000,45,11147732,4765,0,1771111294,13133.729999449999,33552.352330049995,53307.78265104 2026-02-14,23:21:36.000,45,11147572,4725,0,1771111295,13133.628954799999,31247.441900909995,53307.78963816001 2026-02-14,23:21:37.000,45,11147728,5005,0,1771111296,13133.68284527999,29403.340148999996,53307.89444496 2026-02-14,23:21:38.000,45,11147531,5325,0,1771111297,13133.76368099999,30325.507335600007,53307.8734836 2026-02-14,23:21:39.000,45,11147526,4885,0,1771111298,13133.676108969994,28481.82853149,53307.747715440004 2026-02-14,23:21:41.000,45,11147696,5085,0,1771111300,13133.655900039994,25716.102375989998,53307.81059952001 2026-02-14,23:21:42.000,45,11147545,6084,0,1771111301,13133.76368099999,30326.903063339996,53307.71277984001 2026-02-14,23:21:43.000,45,11147573,6365,0,1771111302,13133.80409885999,28943.849659080006,53307.55207608001 2026-02-14,23:21:44.000,45,11147596,5044,0,1771111303,13133.80409885999,28483.23835749,53307.747715440004 2026-02-14,23:21:45.000,45,11147724,5684,0,1771111304,13133.87146196,32632.786272419995,53307.70579272 2026-02-14,23:21:46.000,45,11147609,5245,0,1771111305,13133.87146196,29405.800295370005,53307.75470256 2026-02-14,23:21:47.000,45,11147680,5684,0,1771111306,13133.76368099999,26178.595795290006,53307.768676800006 2026-02-14,23:21:48.000,45,11147863,5325,0,1771111307,13133.797362549994,28023.22623195,53307.70579272 2026-02-14,23:21:49.000,45,11147747,6245,0,1771111308,13133.88493457999,29406.258488820007,53307.817586640005 2026-02-14,23:21:50.000,45,11147768,5965,0,1771111309,13133.85125303,28484.54949567,53307.66387 2026-02-14,23:21:52.000,45,11147788,5205,0,1771111311,13133.77041731,28945.865710259997,53307.69181848001 2026-02-14,23:21:53.000,45,11147928,5125,0,1771111312,13133.70305420999,30790.778112119995,53307.747715440004 2026-02-14,23:21:54.000,45,11147629,5325,0,1771111313,13133.817571479995,32635.366253999993,53307.63592152 2026-02-14,23:21:55.000,45,11147638,4925,0,1771111314,13133.716526829994,27564.074100269994,53307.77566392 2026-02-14,23:21:56.000,45,11147704,4885,0,1771111315,13133.72326313999,30791.574663809995,53307.78963816001 2026-02-14,23:21:57.000,45,11147515,6405,0,1771111316,13133.68284527999,24336.890747580008,53307.61496016 2026-02-14,23:21:58.000,45,11147761,5165,0,1771111317,13133.622218489989,28025.65113267,53307.68483136 2026-02-14,23:21:59.000,45,11147748,5565,0,1771111318,13133.615482179994,28487.08718247,53307.6289344 2026-02-14,23:22:00.000,45,11147700,5684,0,1771111319,13133.514437529993,27103.963286910002,53307.72675408 2026-02-14,23:22:01.000,45,11147604,5645,0,1771111320,13133.561591699989,33098.00770503,53307.77566392 2026-02-14,23:22:03.000,45,11147893,6365,0,1771111322,13133.507701219998,27104.569512090005,53307.600985920006 2026-02-14,23:22:04.000,45,11147718,4845,0,1771111323,13133.433601809993,27104.62590513,53307.8036124 2026-02-14,23:22:05.000,45,11147563,5285,0,1771111324,13133.406656569998,30793.470879779998,53307.64290864001 2026-02-14,23:22:06.000,45,11147590,4805,0,1771111325,13133.366238709998,28027.23013779,53307.71277984001 2026-02-14,23:22:07.000,45,11147608,4925,0,1771111326,13133.393183949993,28488.729629759997,53307.75470256 2026-02-14,23:22:08.000,45,11147632,4605,0,1771111327,13133.413392879993,28488.673236720002,53307.71976696001 2026-02-14,23:22:09.000,45,11147660,4685,0,1771111328,13133.305611919997,33099.43867842,53307.61496016 2026-02-14,23:22:10.000,45,11147854,5925,0,1771111329,13133.298875610002,26183.734611060005,53307.61496016 2026-02-14,23:22:11.000,45,11147601,6284,0,1771111330,13133.238248820002,32177.82132396,53307.71976696001 2026-02-14,23:22:12.000,45,11147489,6365,0,1771111331,13133.271930369992,27567.253257899996,53307.78265104 2026-02-14,23:22:14.000,45,11147551,5485,0,1771111333,13133.083313689996,29872.953189599997,53307.71976696001 2026-02-14,23:22:15.000,45,11147625,5445,0,1771111334,13133.063104759996,26645.516068230005,53307.8036124 2026-02-14,23:22:16.000,45,11147768,5044,0,1771111335,13133.069841069992,29412.09516846,53307.866496480005 2026-02-14,23:22:17.000,45,11147656,5605,0,1771111336,13133.123731549997,26645.805082560008,53307.88047072001 2026-02-14,23:22:18.000,45,11147700,4525,0,1771111337,13133.022686899996,34484.19797214,53307.8036124 2026-02-14,23:22:19.000,45,11147716,4765,0,1771111338,13132.97553273,30334.55841852,53307.936367680006 2026-02-14,23:22:20.000,45,11147652,5925,0,1771111339,13132.928378559991,27568.197841319998,53307.90841920001 2026-02-14,23:22:21.000,45,11147723,5405,0,1771111340,13132.86775176999,31717.788051030002,53308.02021312 2026-02-14,23:22:22.000,45,11147721,5365,0,1771111341,13132.941851179996,29873.55236565,53307.97829040001 2026-02-14,23:22:23.000,45,11147771,6124,0,1771111342,13132.7532345,32179.005577799995,53308.05514872001 2026-02-14,23:22:25.000,45,11147563,5325,0,1771111344,13132.74649818999,31717.893787980007,53308.09008432 2026-02-14,23:22:26.000,45,11147664,4925,0,1771111345,13132.618508299995,32178.815251289998,53308.152968400005 2026-02-14,23:22:27.000,45,11147719,6284,0,1771111346,13132.65218985,32639.93409024,53308.15995552 2026-02-14,23:22:28.000,45,11147590,5205,0,1771111347,13132.537672579994,31717.618871910003,53308.16694264 2026-02-14,23:22:29.000,45,11147702,4965,0,1771111348,13132.598299369994,25723.553306400005,53308.18091688 2026-02-14,23:22:30.000,45,11147612,5085,0,1771111349,13132.62524460999,28489.878637949994,53308.30668504 2026-02-14,23:22:31.000,45,11147683,5565,0,1771111350,13132.65218985,29411.897792820004,53308.43245320001 2026-02-14,23:22:32.000,45,11147657,5285,0,1771111351,13132.64545353999,27106.38818763,53308.42546608 2026-02-14,23:22:33.000,45,11147538,4685,0,1771111352,13132.618508299995,31255.745776049996,53308.537260000005 2026-02-14,23:22:34.000,45,11147700,5645,0,1771111353,13132.77344343,34944.090262469996,53308.55123424001 2026-02-14,23:22:36.000,45,11147578,5125,0,1771111355,13132.921642249996,24800.082030749996,53308.774822080006 2026-02-14,23:22:37.000,45,11147688,5005,0,1771111356,13132.9553238,25260.85546233,53308.73289936 2026-02-14,23:22:38.000,45,11147803,6084,0,1771111357,13133.036159520001,32176.806249240006,53308.872641760005 2026-02-14,23:22:39.000,45,11147720,4605,0,1771111358,13133.197830960002,30332.359089959995,53308.87962888 2026-02-14,23:22:40.000,45,11147691,5285,0,1771111359,13133.278666680002,28487.74980069,53308.98443568001 2026-02-14,23:22:41.000,45,11147674,5884,0,1771111360,13133.426865499998,29870.69041887,53309.06129400001 2026-02-14,23:22:42.000,45,11147782,5285,0,1771111361,13133.541382769989,28487.185870290006,53309.19404928 2026-02-14,23:22:43.000,45,11147611,5405,0,1771111362,13133.655900039994,25259.558422410002,53309.34776592001 2026-02-14,23:22:44.000,45,11147619,6205,0,1771111363,13133.77041731,29869.851572400003,53309.39667576001 2026-02-14,23:22:45.000,45,11147711,6165,0,1771111364,13133.98597922999,28486.523252069994,53309.56436664001 2026-02-14,23:22:47.000,45,11147707,5245,0,1771111366,13134.275640560001,33096.72476337,53309.84385144 2026-02-14,23:22:48.000,45,11147650,5765,0,1771111367,13134.511411409992,30791.34909165,53309.96263248 2026-02-14,23:22:49.000,45,11147625,5965,0,1771111368,13134.700028089988,24797.283526140003,53309.99058096001 2026-02-14,23:22:50.000,45,11147687,6124,0,1771111369,13134.828017979999,29407.654216559997,53310.1442976 2026-02-14,23:22:51.000,45,11147728,5845,0,1771111370,13135.00316203999,25719.30268101,53310.22115592 2026-02-14,23:22:52.000,45,11147609,6525,0,1771111371,13135.23219658,29407.541430480007,53310.381859680005 2026-02-14,23:22:53.000,45,11147594,4925,0,1771111372,13135.454494810001,25258.042859459994,53310.64038312001 2026-02-14,23:22:54.000,45,11147751,5605,0,1771111373,13135.616166250002,26641.110361979998,53310.75916416001 2026-02-14,23:22:55.000,45,11147655,5605,0,1771111374,13135.757628760002,31251.685477170002,53311.0176876 2026-02-14,23:22:56.000,45,11147685,5525,0,1771111375,13135.912563889993,27563.129516850007,53311.08057168 2026-02-14,23:22:58.000,45,11147616,5884,0,1771111377,13136.397578209995,31251.269578499996,53311.46486328 2026-02-14,23:22:59.000,45,11147657,6084,0,1771111378,13136.619876439996,33095.526411269995,53311.59063144 2026-02-14,23:23:00.000,45,11147674,4685,0,1771111379,13136.835438360002,28484.880804779998,53311.74434808001 2026-02-14,23:23:01.000,45,11147706,4805,0,1771111380,13137.044263969998,32634.033968429998,53311.93300032001 2026-02-14,23:23:02.000,45,11147682,5765,0,1771111381,13137.199199099989,29406.695534879997,53312.058768480005 2026-02-14,23:23:03.000,45,11147672,5684,0,1771111382,13137.50233304999,36783.3563112,53312.21248512 2026-02-14,23:23:04.000,45,11147834,5684,0,1771111383,13137.758312829996,30328.517314109995,53312.3103048 2026-02-14,23:23:05.000,45,11147790,5725,0,1771111384,13137.980611059997,25717.885805879996,53312.50594416001 2026-02-14,23:23:06.000,45,11147731,6124,0,1771111385,13138.149018809992,30328.228299780007,53312.63869944 2026-02-14,23:23:07.000,45,11147695,5085,0,1771111386,13138.378053349988,32172.428739509996,53312.85530016 2026-02-14,23:23:09.000,45,11147581,6205,0,1771111388,13138.80244087999,29406.279636210005,53313.19766904 2026-02-14,23:23:10.000,45,11147705,6284,0,1771111389,13139.098838519996,28022.9090211,53313.21164328 2026-02-14,23:23:11.000,45,11147585,4925,0,1771111390,13139.172937930001,27561.719690850005,53313.498115200004 2026-02-14,23:23:12.000,45,11147639,5325,0,1771111391,13139.415445090002,31250.000735099995,53313.58196064 2026-02-14,23:23:13.000,45,11147687,6445,0,1771111392,13139.570380219993,28483.654256160007,53313.72170304 2026-02-14,23:23:14.000,45,11147586,4885,0,1771111393,13139.806151069999,28022.669350680007,53313.784587120004 2026-02-14,23:23:15.000,45,11147555,5325,0,1771111394,13139.94761358,27561.698543460006,53314.022149200006 2026-02-14,23:23:16.000,45,11147624,5565,0,1771111395,13140.14970288,28944.681456420003,53314.16189160001 2026-02-14,23:23:17.000,45,11147632,4965,0,1771111396,13140.324846939991,30788.903043540005,53314.308621120006 2026-02-14,23:23:18.000,45,11147595,6445,0,1771111397,13140.405682659992,28944.618014249994,53314.39246656 2026-02-14,23:23:20.000,45,11147582,5044,0,1771111399,13140.547145169992,32171.801366939995,53314.63002864 2026-02-14,23:23:21.000,45,11147622,4845,0,1771111400,13140.627980889993,31249.732868160005,53314.78374528001 2026-02-14,23:23:22.000,45,11147678,4645,0,1771111401,13140.668398749993,25255.970415239994,53314.958423280004 2026-02-14,23:23:23.000,45,11147673,5245,0,1771111402,13140.742498159998,28022.28164853,53314.9654104 2026-02-14,23:23:24.000,45,11147714,4925,0,1771111403,13140.890696979994,28944.328999920006,53315.13310128 2026-02-14,23:23:25.000,45,11147724,5884,0,1771111404,13140.857015429989,27561.205104360008,53315.244895200005 2026-02-14,23:23:26.000,45,11147709,6565,0,1771111405,13140.910905909994,25255.984513500007,53315.293805040004 2026-02-14,23:23:27.000,45,11147691,5525,0,1771111406,13140.958060079989,32171.58989304,53315.4195732 2026-02-14,23:23:28.000,45,11147674,5565,0,1771111407,13140.958060079989,27100.177904099997,53315.580276960005 2026-02-14,23:23:29.000,45,11147620,4965,0,1771111408,13141.03889579999,29405.20816845,53315.62219968001 2026-02-14,23:23:31.000,45,11147715,5565,0,1771111410,13141.14667676,27100.015774109997,53315.699058000006 2026-02-14,23:23:32.000,45,11147737,5365,0,1771111411,13141.173621999995,30327.107488110007,53315.78290344 2026-02-14,23:23:33.000,45,11147738,4965,0,1771111412,13141.22751248,30327.206175929998,53315.92963296 2026-02-14,23:23:34.000,45,11147763,6365,0,1771111413,13141.26119402999,24333.61995126,53315.97854280001 2026-02-14,23:23:35.000,45,11147702,5645,0,1771111414,13141.315084509995,28944.018838200005,53316.05540112001 2026-02-14,23:23:36.000,45,11147710,5884,0,1771111415,13141.36223867999,29866.080287849996,53316.04142688 2026-02-14,23:23:37.000,45,11147616,5765,0,1771111416,13141.40939285,28022.034928980007,53316.083349600005 2026-02-14,23:23:38.000,45,11147692,6045,0,1771111417,13141.42960178,31710.315973229997,53316.181169280004 2026-02-14,23:23:39.000,45,11147659,6324,0,1771111418,13141.496964879996,27561.028876109995,53316.23007912 2026-02-14,23:23:40.000,45,11147743,6124,0,1771111419,13141.523910119991,34476.542616959996,53316.39777 2026-02-14,23:23:42.000,45,11147660,5085,0,1771111421,13141.564327979992,29405.172922800004,53316.48161544001 2026-02-14,23:23:43.000,45,11147665,6245,0,1771111422,13141.611482150001,31710.45695583,53316.52353816 2026-02-14,23:23:44.000,45,11147706,4805,0,1771111423,13141.598009529996,29866.235368709997,53316.55847376001 2026-02-14,23:23:45.000,45,11147633,5285,0,1771111424,13141.604745839992,29405.278659749994,53316.656293440006 2026-02-14,23:23:46.000,45,11147681,5125,0,1771111425,13141.638427389997,32632.645289819993,53316.77507448001 2026-02-14,23:23:47.000,45,11147683,6045,0,1771111426,13141.752944660002,26639.101359930006,53316.81001008 2026-02-14,23:23:48.000,45,11147690,5005,0,1771111427,13141.746208349992,31249.528443389994,53316.81001008 2026-02-14,23:23:49.000,45,11147640,4765,0,1771111428,13141.766417279992,28022.316894179996,53316.84494568001 2026-02-14,23:23:50.000,45,11147654,4965,0,1771111429,13141.746208349992,26639.242342530008,53316.94975248 2026-02-14,23:23:51.000,45,11147652,5765,0,1771111430,13141.725999419992,29405.5253793,53316.97770096 2026-02-14,23:23:53.000,45,11147434,5085,0,1771111432,13141.800098829997,27561.44477478,53316.991675200006 2026-02-14,23:23:54.000,45,11147704,4925,0,1771111433,13141.820307759997,31710.858756240006,53317.06154640001 2026-02-14,23:23:55.000,45,11147685,5605,0,1771111434,13141.766417279992,28944.533424690002,53317.10346912 2026-02-14,23:23:56.000,45,11147642,5684,0,1771111435,13141.853989310002,30788.867797889994,53317.159366080006 2026-02-14,23:23:57.000,45,11147650,4965,0,1771111436,13141.880934549998,30327.81240111,53317.19430168 2026-02-14,23:23:58.000,45,11147724,5845,0,1771111437,13141.880934549998,32171.90005476,53317.3410312 2026-02-14,23:23:59.000,45,11147671,6245,0,1771111438,13141.887670859993,30327.777155460004,53317.38295392 2026-02-14,23:24:00.000,45,11147671,6405,0,1771111439,13141.860725619998,29866.700611289998,53317.38295392 2026-02-14,23:24:01.000,45,11147660,4845,0,1771111440,13141.914616100003,28483.675403550005,53317.41788952001 2026-02-14,23:24:02.000,45,11147737,6565,0,1771111441,13141.894407170003,26178.475960080003,53317.48776072001 2026-02-14,23:24:04.000,45,11147631,5405,0,1771111443,13141.887670859993,28483.548519210002,53317.53667056001 2026-02-14,23:24:05.000,45,11147685,5445,0,1771111444,13141.840516689997,27100.410525390005,53317.592567520005 2026-02-14,23:24:06.000,45,11147602,4805,0,1771111445,13141.907879789993,23873.163730529996,53317.59955464 2026-02-14,23:24:07.000,45,11147661,5085,0,1771111446,13141.928088719993,28944.56867034,53317.65545160001 2026-02-14,23:24:08.000,45,11147606,4805,0,1771111447,13141.847252999993,31249.78221207,53317.711348560006 2026-02-14,23:24:09.000,45,11147722,4805,0,1771111448,13141.840516689997,27100.347083219996,53317.711348560006 2026-02-14,23:24:10.000,45,11147594,5005,0,1771111449,13141.840516689997,28022.43672939,53317.7253228 2026-02-14,23:24:11.000,45,11147673,6205,0,1771111450,13141.813571450002,28483.40048748,53317.78820688 2026-02-14,23:24:12.000,45,11147634,5925,0,1771111451,13141.894407170003,30327.586828950007,53317.760258400005 2026-02-14,23:24:13.000,45,11147737,6245,0,1771111452,13141.880934549998,25716.997615500004,53317.830129600006 2026-02-14,23:24:15.000,45,11147779,5445,0,1771111454,13141.874198240002,30327.269618100006,53317.858078080004 2026-02-14,23:24:16.000,45,11147694,5805,0,1771111455,13141.833780380002,25716.934173329995,53317.80218112001 2026-02-14,23:24:17.000,45,11147709,6124,0,1771111456,13141.853989310002,28021.922142900003,53317.82314248001 2026-02-14,23:24:18.000,45,11147696,4765,0,1771111457,13141.833780380002,26638.67841213,53317.879039440006 2026-02-14,23:24:19.000,45,11147666,4965,0,1771111458,13141.847252999993,34937.259655500005,53317.9349364 2026-02-14,23:24:20.000,45,11147701,5485,0,1771111459,13141.827044069993,34475.964588300005,53317.9349364 2026-02-14,23:24:21.000,45,11147695,6284,0,1771111460,13141.752944660002,28021.273622940003,53317.91397504 2026-02-14,23:24:22.000,45,11147687,5405,0,1771111461,13141.712526800002,26638.022843040002,53317.98384624 2026-02-14,23:24:23.000,45,11147754,4965,0,1771111462,13141.719263109997,28481.877875399994,53317.997820480006 2026-02-14,23:24:24.000,45,11147666,5965,0,1771111463,13141.645163699992,27098.52840768,53317.92096216001 2026-02-14,23:24:26.000,45,11147775,5605,0,1771111465,13141.44981071,32630.33317518,53317.96288488 2026-02-14,23:24:27.000,45,11147662,4885,0,1771111466,13141.38244760999,27558.7238106,53317.997820480006 2026-02-14,23:24:28.000,45,11147720,5845,0,1771111467,13141.3083482,31246.7581353,53317.976859120005 2026-02-14,23:24:29.000,45,11147586,4885,0,1771111468,13141.16688569,25253.115517590006,53317.98384624 2026-02-14,23:24:30.000,45,11147558,5884,0,1771111469,13141.04563211,29863.16194803,53318.03974320001 2026-02-14,23:24:31.000,45,11147661,5365,0,1771111470,13140.99847793999,27557.807423699996,53317.99083336001 2026-02-14,23:24:32.000,45,11147644,5884,0,1771111471,13140.877224359989,31706.692720410007,53317.95589776 2026-02-14,23:24:33.000,45,11147655,5285,0,1771111472,13140.789652329993,28018.305939209997,53317.91397504 2026-02-14,23:24:34.000,45,11147651,5405,0,1771111473,13140.702080299998,30323.089484009994,53317.94192352 2026-02-14,23:24:35.000,45,11147852,5044,0,1771111474,13140.520199929997,25251.614052899997,53317.95589776 2026-02-14,23:24:37.000,45,11147673,6525,0,1771111476,13140.25074753,33088.35039693001,53317.90000080001 2026-02-14,23:24:38.000,45,11147714,5005,0,1771111477,13140.08233977999,30322.04621277,53317.80218112001 2026-02-14,23:24:39.000,45,11147614,5605,0,1771111478,13140.00150405999,30321.855886260004,53317.81615536 2026-02-14,23:24:40.000,45,11147670,5925,0,1771111479,13139.812887379994,29399.61820836,53317.71833568 2026-02-14,23:24:41.000,45,11147762,5725,0,1771111480,13139.745524279999,31243.452093329994,53317.71833568 2026-02-14,23:24:42.000,45,11147603,5245,0,1771111481,13139.604061769998,30782.192271780004,53317.620516 2026-02-14,23:24:43.000,45,11147633,6165,0,1771111482,13139.489544499993,30321.11572761,53317.58558040001 2026-02-14,23:24:44.000,45,11147738,5845,0,1771111483,13139.422181399997,29398.892147970007,53317.592567520005 2026-02-14,23:24:45.000,45,11147776,6005,0,1771111484,13139.401972469997,27554.614167809996,53317.57859328 2026-02-14,23:24:46.000,45,11147740,5925,0,1771111485,13139.273982580002,26632.42583382,53317.4109024 2026-02-14,23:24:48.000,45,11147680,5245,0,1771111487,13139.132520070001,29859.01001046,53317.32006984001 2026-02-14,23:24:49.000,45,11147768,4965,0,1771111488,13139.071893280001,26631.713871689994,53317.21526304 2026-02-14,23:24:50.000,45,11147754,4885,0,1771111489,13139.01126649,31702.660618049995,53317.208275920006 2026-02-14,23:24:51.000,45,11147723,5445,0,1771111490,13138.977584939996,29858.424932669994,53317.11045624001 2026-02-14,23:24:52.000,45,11147721,5445,0,1771111491,13138.97084863,32163.300116159997,53317.08250776001 2026-02-14,23:24:53.000,45,11147792,4805,0,1771111492,13138.93043077,28475.110710599998,53317.04757216 2026-02-14,23:24:54.000,45,11147699,6205,0,1771111493,13138.92369445999,31240.97079957,53316.96372672001 2026-02-14,23:24:55.000,45,11147682,4565,0,1771111494,13138.916958149995,24325.7813187,53316.86590704001 2026-02-14,23:24:56.000,45,11147736,4685,0,1771111495,13138.876540289995,29396.629377239995,53316.83795856 2026-02-14,23:24:57.000,45,11147728,4765,0,1771111496,13138.86980398,27091.401737249995,53316.803022960004 2026-02-14,23:24:59.000,45,11147719,6284,0,1771111498,13138.96411231999,35388.974955030004,53316.62834496001 2026-02-14,23:25:00.000,45,11147711,5605,0,1771111499,13139.085365899991,25707.995876490008,53316.537512400006 2026-02-14,23:25:01.000,45,11147762,4645,0,1771111500,13139.186410549992,32161.685865389998,53316.53052528001 2026-02-14,23:25:02.000,45,11147587,5165,0,1771111501,13139.233564720002,27090.633382080006,53316.50956392001 2026-02-14,23:25:03.000,45,11147745,5365,0,1771111502,13139.395236160002,31239.356548800002,53316.5025768 2026-02-14,23:25:04.000,45,11147758,4925,0,1771111503,13139.462599259998,31700.22161907,53316.47462832 2026-02-14,23:25:05.000,45,11147757,6205,0,1771111504,13139.610798079993,33083.091745950005,53316.488602560006 2026-02-14,23:25:06.000,45,11147630,5805,0,1771111505,13139.732051659994,32161.02324717,53316.418731360005 2026-02-14,23:25:07.000,45,11147684,5884,0,1771111506,13139.90045940999,27550.990914990005,53316.348860160004 2026-02-14,23:25:08.000,45,11147758,5884,0,1771111507,13140.00150405999,25245.854913689996,53316.46065408001 2026-02-14,23:25:10.000,45,11147659,6445,0,1771111509,13140.277692769996,28933.769403180006,53316.418731360005 2026-02-14,23:25:11.000,45,11147602,4885,0,1771111510,13140.446100519992,26167.77538074,53316.348860160004 2026-02-14,23:25:12.000,45,11147638,5005,0,1771111511,13140.574090410002,27550.673704140005,53316.3278988 2026-02-14,23:25:13.000,45,11147667,6284,0,1771111512,13140.614508270002,28933.586125800008,53316.348860160004 2026-02-14,23:25:14.000,45,11147708,4765,0,1771111513,13140.735761849988,32160.565053719998,53316.36283440001 2026-02-14,23:25:15.000,45,11147873,5245,0,1771111514,13140.904169599999,29855.570035020006,53316.27200184001 2026-02-14,23:25:16.000,45,11147638,5725,0,1771111515,13141.01868686999,31699.54490259,53316.320911680006 2026-02-14,23:25:17.000,45,11147839,5205,0,1771111516,13141.16014937999,33082.612405110005,53316.36283440001 2026-02-14,23:25:18.000,45,11147599,5884,0,1771111517,13141.28140295999,27089.794535609995,53316.2580276 2026-02-14,23:25:19.000,45,11147763,6245,0,1771111518,13141.28140295999,27089.702896920004,53316.31392456001 2026-02-14,23:25:21.000,45,11147720,6045,0,1771111520,13141.523910119991,27089.836830390006,53316.348860160004 2026-02-14,23:25:22.000,45,11147693,6445,0,1771111521,13141.624954769992,32160.69898719,53316.39078288001 2026-02-14,23:25:23.000,45,11147632,4925,0,1771111522,13141.732735730002,31238.813765789993,53316.3278988 2026-02-14,23:25:24.000,45,11147703,6445,0,1771111523,13141.827044069993,28472.84793987,53316.38379576 2026-02-14,23:25:25.000,45,11147681,6405,0,1771111524,13141.887670859993,32160.84701892,53316.40475712 2026-02-14,23:25:26.000,45,11147735,6445,0,1771111525,13141.975242889988,29855.901344130005,53316.34187304001 2026-02-14,23:25:27.000,45,11147634,5005,0,1771111526,13142.123441709999,24324.18116619,53316.369821520006 2026-02-14,23:25:28.000,45,11147654,5925,0,1771111527,13142.204277429999,32161.128984120005,53316.40475712 2026-02-14,23:25:29.000,45,11147674,5845,0,1771111528,13142.27837683999,31700.03834169,53316.35584728 2026-02-14,23:25:30.000,45,11147767,5405,0,1771111529,13142.36594887,28012.208441759998,53316.37680864 2026-02-14,23:25:32.000,45,11147665,5485,0,1771111531,13142.48046613999,27090.2386308,53316.33488592 2026-02-14,23:25:33.000,45,11147695,5365,0,1771111532,13142.44678459,32161.417998449993,53316.40475712 2026-02-14,23:25:34.000,45,11147697,6365,0,1771111533,13142.5882471,27090.478301220006,53316.41174424001 2026-02-14,23:25:35.000,45,11147702,4925,0,1771111534,13142.702764369991,30778.484429400007,53316.44667984 2026-02-14,23:25:36.000,45,11147728,4965,0,1771111535,13142.709500680001,30317.534769570004,53316.44667984 2026-02-14,23:25:37.000,45,11147766,4925,0,1771111536,13142.743182229991,29395.62840078,53316.44667984 2026-02-14,23:25:38.000,45,11147680,6045,0,1771111537,13142.743182229991,27551.85795798,53316.488602560006 2026-02-14,23:25:39.000,45,11147632,5845,0,1771111538,13142.810545330001,27091.070428139996,53316.39078288001 2026-02-14,23:25:40.000,45,11147719,5365,0,1771111539,13142.817281639997,26630.156013960004,53316.35584728 2026-02-14,23:25:41.000,45,11147643,5205,0,1771111540,13142.844226879992,32162.15110797,53316.4327056 2026-02-14,23:25:43.000,45,11147761,5525,0,1771111542,13142.824017949992,29396.474296379994,53316.488602560006 2026-02-14,23:25:44.000,45,11147656,5044,0,1771111543,13142.898117359997,29396.636426369994,53316.39078288001 2026-02-14,23:25:45.000,45,11147652,5085,0,1771111544,13142.938535219997,29396.74216332,53316.40475712 2026-02-14,23:25:46.000,45,11147798,5845,0,1771111545,13142.898117359997,31701.885213750007,53316.37680864 2026-02-14,23:25:47.000,45,11147645,6205,0,1771111546,13143.019370939997,32624.087646,53316.41174424001 2026-02-14,23:25:48.000,45,11147759,5485,0,1771111547,13143.026107249992,31702.075540260004,53316.41174424001 2026-02-14,23:25:49.000,45,11147648,4805,0,1771111548,13143.073261420002,31241.372599979994,53316.45366696 2026-02-14,23:25:50.000,45,11147587,6324,0,1771111549,13143.160833449998,21099.570745949997,53316.418731360005 2026-02-14,23:25:51.000,45,11147708,5805,0,1771111550,13143.100206659998,27553.78237047,53316.4327056 2026-02-14,23:25:52.000,45,11147757,5285,0,1771111551,13143.147360829993,30780.859986209995,53316.44667984 2026-02-14,23:25:54.000,45,11147760,5165,0,1771111553,13143.228196549993,30320.15704593,53316.47462832 2026-02-14,23:25:55.000,45,11147764,5925,0,1771111554,13143.369659059994,27554.25466218,53316.42571848 2026-02-14,23:25:56.000,45,11147692,4965,0,1771111555,13143.329241199994,28015.436943299996,53316.37680864 2026-02-14,23:25:57.000,45,11147885,5485,0,1771111556,13143.430285849994,24327.663436410003,53316.38379576 2026-02-14,23:25:58.000,45,11147599,5365,0,1771111557,13143.48417633,27554.656462590006,53316.49558968 2026-02-14,23:25:59.000,45,11147845,5325,0,1771111558,13143.356186439989,31704.007001880003,53316.39777 2026-02-14,23:26:00.000,45,11147706,5765,0,1771111559,13143.48417633,33087.215486999994,53316.27898896 2026-02-14,23:26:01.000,45,11147613,6565,0,1771111560,13143.58522098,29399.230506210006,53316.34187304001 2026-02-14,23:26:02.000,45,11147934,4605,0,1771111561,13143.61890252999,29399.371488810008,53316.4327056 2026-02-14,23:26:03.000,45,11147841,5485,0,1771111562,13143.551539429995,29860.44803298,53316.320911680006 2026-02-14,23:26:05.000,45,11147885,5605,0,1771111564,13143.69973824999,31704.54273576,53316.39078288001 2026-02-14,23:26:06.000,45,11147467,5445,0,1771111565,13143.68626563,27094.891056599998,53316.5025768 2026-02-14,23:26:07.000,45,11147650,4925,0,1771111566,13143.64584777,33087.87105609001,53316.28597608 2026-02-14,23:26:08.000,45,11147750,5085,0,1771111567,13143.571748359995,33548.975796779996,53316.418731360005 2026-02-14,23:26:09.000,45,11147575,6045,0,1771111568,13143.67952931999,27555.734979479996,53316.34187304001 2026-02-14,23:26:10.000,45,11147605,5245,0,1771111569,13143.794046589996,28016.9877519,53316.31392456001 2026-02-14,23:26:11.000,45,11147525,6045,0,1771111570,13143.6660567,24789.81144834,53316.44667984 2026-02-14,23:26:12.000,45,11147650,4885,0,1771111571,13143.672793009995,28017.015948419998,53316.34187304001 2026-02-14,23:26:13.000,45,11147573,5485,0,1771111572,13143.71994717999,29400.24558093,53316.36283440001 2026-02-14,23:26:14.000,45,11147675,5525,0,1771111573,13143.74689242,32627.351393189994,53316.2580276 2026-02-14,23:26:16.000,45,11147712,4925,0,1771111575,13143.74689242,39081.584165099994,53316.39078288001 2026-02-14,23:26:17.000,45,11147652,4925,0,1771111576,13143.74015610999,32166.31009467,53316.29296320001 2026-02-14,23:26:18.000,45,11147567,6205,0,1771111577,13144.009608510001,31705.106666160005,53316.251040480005 2026-02-14,23:26:19.000,45,11147578,5005,0,1771111578,13143.854673379996,27556.094485110007,53316.36283440001 2026-02-14,23:26:20.000,45,11147473,5325,0,1771111579,13144.083707919992,27556.031042939998,53316.41174424001 2026-02-14,23:26:21.000,45,11147600,5005,0,1771111580,13144.050026370001,28016.889064079995,53316.3278988 2026-02-14,23:26:22.000,45,11147722,4885,0,1771111581,13144.427259729993,34010.136930509994,53316.39777 2026-02-14,23:26:23.000,45,11147872,5805,0,1771111582,13144.299269839998,25711.576834530002,53316.35584728 2026-02-14,23:26:24.000,45,11147615,6324,0,1771111583,13144.501359139998,26633.56779288,53316.3278988 2026-02-14,23:26:25.000,45,11147691,6284,0,1771111584,13144.63608533999,31243.282914209994,53316.35584728 2026-02-14,23:26:27.000,45,11147885,5605,0,1771111586,13144.90553774,25710.94241283,53316.537512400006 2026-02-14,23:26:28.000,45,11147954,5965,0,1771111587,13145.121099659991,25249.710787799995,53316.49558968 2026-02-14,23:26:29.000,45,11147747,5405,0,1771111588,13145.255825859997,29398.730017980008,53316.586422240005 2026-02-14,23:26:30.000,45,11147772,5165,0,1771111589,13145.329925270002,28476.35840661,53316.572448 2026-02-14,23:26:31.000,45,11147890,5725,0,1771111590,13145.478124089997,26171.088471840005,53316.52353816 2026-02-14,23:26:32.000,45,11147800,4605,0,1771111591,13145.572432429988,32625.116818979994,53316.67026768 2026-02-14,23:26:33.000,45,11147682,5765,0,1771111592,13145.633059219988,29398.01100672,53316.57943512001 2026-02-14,23:26:34.000,45,11147597,6365,0,1771111593,13145.572432429988,28936.70889039,53316.64930632001 2026-02-14,23:26:35.000,45,11147817,6045,0,1771111594,13145.686949699993,28475.752181429998,53316.72616464001 2026-02-14,23:26:36.000,45,11147775,5884,0,1771111595,13145.646531839993,27553.239587460004,53316.79603584001 2026-02-14,23:26:49.000,45,11147725,5405,0,1771111608,13145.85535744999,27551.85090885,53317.08250776001 2026-02-14,23:26:50.000,45,11147711,5565,0,1771111609,13145.889038999994,25707.7632552,53317.05455928 2026-02-14,23:26:51.000,45,11147744,5005,0,1771111610,13145.85535744999,31700.637517740004,53317.01263656001 2026-02-14,23:26:52.000,45,11147708,5005,0,1771111611,13145.794730659989,33544.407960540004,53317.00564944 2026-02-14,23:26:53.000,45,11147748,4685,0,1771111612,13145.808203279994,28012.32827697,53317.040585040006 2026-02-14,23:26:54.000,45,11147591,6165,0,1771111613,13145.781258039999,29856.070523250004,53317.01263656001 2026-02-14,23:26:55.000,45,11147739,5085,0,1771111614,13145.747576489994,27551.06140629,53317.06154640001 2026-02-14,23:26:56.000,45,11147714,5965,0,1771111615,13145.686949699993,32621.613401370007,53317.05455928 2026-02-14,23:26:57.000,45,11147845,5205,0,1771111616,13145.707158629994,31699.460313029995,53317.07552064 2026-02-14,23:26:58.000,45,11147875,6485,0,1771111617,13145.882302689999,32621.35963269,53317.38295392 2026-02-14,23:27:00.000,45,11147738,5245,0,1771111619,13145.700422319998,34925.93170359,53316.94975248 2026-02-14,23:27:01.000,45,11147618,5325,0,1771111620,13145.673477079989,34003.736320469994,53317.01263656001 2026-02-14,23:27:02.000,45,11147852,5925,0,1771111621,13145.558959809998,29393.795626980005,53316.94975248 2026-02-14,23:27:03.000,45,11147585,5445,0,1771111622,13145.612850289988,30315.51166926,53316.90782976 2026-02-14,23:27:04.000,45,11147736,4925,0,1771111623,13145.599377669998,28010.537797950004,53316.91481688001 2026-02-14,23:27:05.000,45,11147746,4885,0,1771111624,13145.572432429988,27549.552892470005,53316.872894160006 2026-02-14,23:27:06.000,45,11147780,4845,0,1771111625,13145.579168739998,30315.33544101,53316.84494568001 2026-02-14,23:27:07.000,45,11147698,5005,0,1771111626,13145.518541949998,31237.072630680006,53316.85891992 2026-02-14,23:27:08.000,45,11147681,5565,0,1771111627,13145.417497299997,28471.08565737,53316.8868684 2026-02-14,23:27:09.000,45,11147670,4965,0,1771111628,13145.397288369997,33080.962908689995,53316.84494568001 2026-02-14,23:27:11.000,45,11147675,5565,0,1771111630,13145.350134200002,32159.000146859995,53316.83097144 2026-02-14,23:27:12.000,45,11147823,5645,0,1771111631,13145.316452649997,30314.982984510003,53316.823984320006 2026-02-14,23:27:13.000,45,11147762,5005,0,1771111632,13145.215407999996,31236.917549820006,53316.77507448001 2026-02-14,23:27:14.000,45,11147571,5485,0,1771111633,13145.228880620001,33080.76553305,53316.67725480001 2026-02-14,23:27:15.000,45,11147744,4845,0,1771111634,13145.201935379991,32619.808824089996,53316.61437072 2026-02-14,23:27:16.000,45,11147662,5005,0,1771111635,13145.08741811,28471.015166070007,53316.6423192 2026-02-14,23:27:17.000,45,11147728,5645,0,1771111636,13145.114363349996,27088.222579620007,53316.66328056 2026-02-14,23:27:18.000,45,11147693,6365,0,1771111637,13145.114363349996,26627.17423197,53316.61437072 2026-02-14,23:27:19.000,45,11147564,4925,0,1771111638,13145.04700025,29393.104812239995,53316.6423192 2026-02-14,23:27:20.000,45,11147856,4965,0,1771111639,13145.02005500999,30775.911496949993,53316.40475712 2026-02-14,23:27:22.000,45,11147636,5005,0,1771111641,13144.770811539995,28010.171243189994,53316.50956392001 2026-02-14,23:27:23.000,45,11147794,5805,0,1771111642,13144.72365737,30315.152163630002,53316.45366696 2026-02-14,23:27:24.000,45,11147742,5645,0,1771111643,13144.561985929999,26627.244723270007,53316.586422240005 2026-02-14,23:27:25.000,45,11147649,5485,0,1771111644,13144.481150209998,29854.068570329997,53316.64930632001 2026-02-14,23:27:26.000,45,11147806,4725,0,1771111645,13144.380105559998,27088.004056589998,53316.56546088 2026-02-14,23:27:27.000,45,11147780,4885,0,1771111646,13144.319478769998,29392.970878770007,53316.66328056 2026-02-14,23:27:28.000,45,11147816,4925,0,1771111647,13144.225170429992,27548.79863556,53316.572448 2026-02-14,23:27:29.000,45,11147714,5884,0,1771111648,13144.184752569992,37229.312471519996,53316.60039648 2026-02-14,23:27:30.000,45,11147738,4765,0,1771111649,13144.238643049997,27548.784537300002,53316.4327056 2026-02-14,23:27:31.000,45,11147863,6245,0,1771111650,13143.982663269991,30775.601335230007,53316.38379576 2026-02-14,23:27:44.000,45,11147739,5725,0,1771111663,13143.255141789989,33539.81192778,53316.74013888 2026-02-14,23:27:45.000,45,11147705,6445,0,1771111664,13143.194514999988,30773.90954403,53316.81001008 2026-02-14,23:27:46.000,45,11147710,4965,0,1771111665,13143.120415589998,33078.770629260005,53316.71917752 2026-02-14,23:27:47.000,45,11147728,5805,0,1771111666,13143.066525109993,25703.089682010002,53316.823984320006 2026-02-14,23:27:48.000,45,11147726,5845,0,1771111667,13143.019370939997,23859.19235487,53316.81001008 2026-02-14,23:27:49.000,45,11147679,5245,0,1771111668,13142.938535219997,29390.891385420007,53316.8868684 2026-02-14,23:27:50.000,45,11147611,5445,0,1771111669,13142.931798910002,29390.933680200003,53316.93577824 2026-02-14,23:27:51.000,45,11147716,5565,0,1771111670,13142.898117359997,31695.611488049995,53316.85891992 2026-02-14,23:27:52.000,45,11147648,5925,0,1771111671,13142.945271529992,30312.832999859995,53316.90782976 2026-02-14,23:27:53.000,45,11147758,5565,0,1771111672,13143.012634630002,26164.018194450007,53317.327056960006 2026-02-14,23:27:55.000,45,11147725,5605,0,1771111674,13142.884644739992,28929.850086899998,53316.991675200006 2026-02-14,23:27:56.000,45,11147763,5405,0,1771111675,13142.857699499997,27546.937665239995,53317.01263656001 2026-02-14,23:27:57.000,45,11147805,5485,0,1771111676,13142.864435809992,29851.65071874,53317.18032744001 2026-02-14,23:27:58.000,45,11147685,5365,0,1771111677,13142.945271529992,29851.64366961,53317.15237896001 2026-02-14,23:27:59.000,45,11147864,4965,0,1771111678,13143.019370939997,26625.010149060006,53317.2362244 2026-02-14,23:28:00.000,45,11147463,5605,0,1771111679,13143.059788799997,23398.19335113,53317.24321152 2026-02-14,23:28:01.000,45,11147468,4685,0,1771111680,13143.019370939997,27085.832924550006,53317.27116 2026-02-14,23:28:02.000,45,11147567,5125,0,1771111681,13143.093470350002,28929.624514740004,53317.375966800006 2026-02-14,23:28:03.000,45,11147518,5925,0,1771111682,13143.167569759993,30773.719217520003,53317.44583800001 2026-02-14,23:28:04.000,45,11147598,4925,0,1771111683,13143.241669169998,28007.950767240007,53317.38295392 2026-02-14,23:28:06.000,45,11147528,5285,0,1771111685,13143.443758469999,28929.97697124,53317.52968344 2026-02-14,23:28:07.000,45,11147606,5605,0,1771111686,13143.470703709994,23859.269895300007,53317.60654176 2026-02-14,23:28:08.000,45,11147458,5925,0,1771111687,13143.60542991,30773.817905339994,53317.61352888001 2026-02-14,23:28:09.000,45,11147731,5525,0,1771111688,13143.65932038999,28469.055507929996,53317.760258400005 2026-02-14,23:28:10.000,45,11147671,5485,0,1771111689,13143.713210869995,28008.225683309996,53317.795194 2026-02-14,23:28:11.000,45,11147669,5325,0,1771111690,13143.861409689991,28469.266981830006,53317.76724552 2026-02-14,23:28:12.000,45,11147670,5645,0,1771111691,13143.975926959996,32157.01934133,53317.879039440006 2026-02-14,23:28:13.000,45,11147684,5845,0,1771111692,13144.070235300002,29852.221698270005,53317.87205232001 2026-02-14,23:28:14.000,45,11147732,6084,0,1771111693,13144.144334709992,29391.29318583,53318.03974320001 2026-02-14,23:28:15.000,45,11147719,5405,0,1771111694,13144.184752569992,26625.5599812,53318.0746788 2026-02-14,23:28:17.000,45,11147666,5884,0,1771111696,13144.393578179988,29391.427119300002,53318.214421200006 2026-02-14,23:28:18.000,45,11147639,5245,0,1771111697,13144.474413899989,33540.185531669995,53318.193459840004 2026-02-14,23:28:19.000,45,11147707,5285,0,1771111698,13144.609140099994,31235.37379035,53318.32621512001 2026-02-14,23:28:20.000,45,11147694,4965,0,1771111699,13144.70344844,34462.303374359995,53318.34018936 2026-02-14,23:28:21.000,45,11147472,4885,0,1771111700,13144.83817463999,26164.814746140008,53318.43800904 2026-02-14,23:28:22.000,45,11147704,4925,0,1771111701,13145.00658239,27547.85405214,53318.5637772 2026-02-14,23:28:23.000,45,11147602,4965,0,1771111702,13145.12783597,28930.815817709998,53318.6336484 2026-02-14,23:28:24.000,45,11147664,5805,0,1771111703,13145.215407999996,30774.73429224,53318.68954536001 2026-02-14,23:28:25.000,45,11147723,5245,0,1771111704,13145.404024679992,23860.207429589995,53318.717493840006 2026-02-14,23:28:26.000,45,11147696,5565,0,1771111705,13145.478124089997,28931.076635520003,53318.717493840006 2026-02-14,23:28:39.000,45,11147753,5565,0,1771111718,13146.421207489992,31698.043437900007,53319.6118452 2026-02-14,23:28:40.000,45,11147675,5485,0,1771111719,13146.360580699991,31698.212617020006,53319.67472928001 2026-02-14,23:28:41.000,45,11147669,5365,0,1771111720,13146.448152730001,29393.323335270004,53319.6817164 2026-02-14,23:28:42.000,45,11147722,5205,0,1771111721,13146.400998559991,26166.562930379994,53319.772548960005 2026-02-14,23:28:43.000,45,11147803,5445,0,1771111722,13146.32689915,28471.543850820002,53319.772548960005 2026-02-14,23:28:44.000,45,11147680,5125,0,1771111723,13146.26627236,30315.610357080004,53319.82844592 2026-02-14,23:28:45.000,45,11147710,4765,0,1771111724,13146.21911818999,26627.8157028,53319.8563944 2026-02-14,23:28:46.000,45,11147707,6245,0,1771111725,13146.09786460999,28471.832865150005,53319.81447168001 2026-02-14,23:28:47.000,45,11147745,5445,0,1771111726,13146.03723781999,28471.89630732,53319.87735576 2026-02-14,23:28:48.000,45,11147669,6045,0,1771111727,13145.90251162,34925.727278820006,53319.891330000006 2026-02-14,23:28:50.000,45,11147733,5325,0,1771111729,13145.680213389998,29855.062497659994,53319.90530424 2026-02-14,23:28:51.000,45,11147654,5805,0,1771111730,13145.552223500003,32160.015221580004,53319.94722696 2026-02-14,23:28:52.000,45,11147714,5884,0,1771111731,13145.478124089997,24784.270832160008,53319.90530424 2026-02-14,23:28:53.000,45,11147720,4965,0,1771111732,13145.343397889992,33081.970934280005,53319.87735576 2026-02-14,23:28:54.000,45,11147726,5925,0,1771111733,13145.222144309992,30316.054452270007,53319.93325272001 2026-02-14,23:28:55.000,45,11147688,5085,0,1771111734,13145.121099659991,30777.060505140005,53319.91229136001 2026-02-14,23:28:56.000,45,11147741,6205,0,1771111735,13145.060472869991,26628.175208429995,53319.88434288001 2026-02-14,23:28:57.000,45,11147676,4845,0,1771111736,13144.993109769995,26167.211450339993,53319.90530424 2026-02-14,23:28:58.000,45,11147667,6445,0,1771111737,13144.86511988,30777.018210359995,53319.870368640004 2026-02-14,23:28:59.000,45,11147671,5245,0,1771111738,13144.750602609995,31237.840985849994,53319.89831712 2026-02-14,23:29:01.000,45,11147721,5765,0,1771111740,13144.588931169994,32620.767505769996,53319.84242016001 2026-02-14,23:29:02.000,45,11147699,6245,0,1771111741,13144.427259729993,29393.760381329994,53319.80049744 2026-02-14,23:29:03.000,45,11147712,4805,0,1771111742,13144.380105559998,33081.54093735,53319.79351032001 2026-02-14,23:29:04.000,45,11147662,5925,0,1771111743,13144.306006149993,30315.462325350003,53319.77953608 2026-02-14,23:29:05.000,45,11147704,4885,0,1771111744,13144.178016259997,29393.37267918,53319.7515876 2026-02-14,23:29:06.000,45,11147699,6205,0,1771111745,13144.198225189997,29854.244798579995,53319.772548960005 2026-02-14,23:29:07.000,45,11147640,5085,0,1771111746,13144.103916849992,26166.231621269995,53319.80049744 2026-02-14,23:29:08.000,45,11147734,5805,0,1771111747,13144.036553749997,29853.89234208,53319.64678080001 2026-02-14,23:29:09.000,45,11147741,5445,0,1771111748,13143.955718029996,31236.607388100005,53319.71665200001 2026-02-14,23:29:10.000,45,11147712,5725,0,1771111749,13143.901827549991,28931.527779840006,53319.69569064001 2026-02-14,23:29:12.000,45,11147673,6365,0,1771111751,13143.672793009995,27548.065526039994,53319.63979368 2026-02-14,23:29:13.000,45,11147747,5285,0,1771111752,13143.64584777,26625.89129031,53319.62581944001 2026-02-14,23:29:14.000,45,11147724,5245,0,1771111753,13143.531330499995,26625.686865540003,53319.6118452 2026-02-14,23:29:15.000,45,11147719,6165,0,1771111754,13143.450494779994,29391.264989310002,53319.541974 2026-02-14,23:29:16.000,45,11147721,5205,0,1771111755,13143.423549539999,28929.955823850003,53319.52101264 2026-02-14,23:29:17.000,45,11147677,5285,0,1771111756,13143.376395369989,30312.635624219998,53319.534986880004 2026-02-14,23:29:18.000,45,11147729,5405,0,1771111757,13143.329241199994,29851.333507889998,53319.555948240006 2026-02-14,23:29:19.000,45,11147714,5005,0,1771111758,13143.268614409993,26163.29213406,53319.50703840001 2026-02-14,23:29:20.000,45,11147731,5445,0,1771111759,13143.241669169998,25702.116902070004,53319.49306416 2026-02-14,23:29:21.000,45,11147697,6405,0,1771111760,13143.221460239998,32155.235911440002,53319.43018008001 2026-02-14,23:29:23.000,45,11147605,5405,0,1771111762,13143.181042379998,28466.954867189997,53319.367296000004 2026-02-14,23:29:24.000,45,11147660,5044,0,1771111763,13143.147360829993,27083.83802076,53319.37428312 2026-02-14,23:29:25.000,45,11147668,5805,0,1771111764,13143.100206659998,28927.368793140005,53319.45114144 2026-02-14,23:29:26.000,45,11147742,5925,0,1771111765,13143.079997729998,27544.202602799996,53319.41620584 2026-02-14,23:29:27.000,45,11147741,6324,0,1771111766,13143.059788799997,28465.81290813,53319.33934752001 2026-02-14,23:29:28.000,45,11147679,5325,0,1771111767,13143.073261420002,33996.91981176,53319.367296000004 2026-02-14,23:29:29.000,45,11147722,5005,0,1771111768,13143.012634630002,28465.263075990006,53319.33934752001 2026-02-14,23:29:30.000,45,11147762,4925,0,1771111769,13142.999162009997,28925.958967140003,53319.35332176 2026-02-14,23:29:31.000,45,11147691,5684,0,1771111770,13142.972216770002,26621.020341480005,53319.269476320005 2026-02-14,23:29:32.000,45,11147765,6245,0,1771111771,13142.978953079997,28925.472577170003,53319.32537328 2026-02-14,23:29:34.000,45,11147711,6565,0,1771111773,13142.844226879992,32151.521019930005,53319.23454072 2026-02-14,23:29:35.000,45,11147695,6445,0,1771111774,13142.709500680001,28463.782758689995,53319.2974248 2026-02-14,23:29:36.000,45,11147735,6165,0,1771111775,13142.66908282,28463.641776090008,53319.2275536 2026-02-14,23:29:37.000,45,11147787,6045,0,1771111776,13142.52088399999,27080.644764869998,53319.1576824 2026-02-14,23:29:38.000,45,11147673,5044,0,1771111777,13142.44004827999,31228.80400119,53319.12274680001 2026-02-14,23:29:39.000,45,11147639,5245,0,1771111778,13142.37942148999,29384.843231880004,53319.14370816001 2026-02-14,23:29:40.000,45,11147691,6324,0,1771111779,13142.31879469999,30767.466639210004,53319.09479832001 2026-02-14,23:29:41.000,45,11147679,5405,0,1771111780,13142.204277429999,26618.792816400004,53319.0878112 2026-02-14,23:29:42.000,45,11147729,6205,0,1771111781,13142.056078609989,29845.095027839998,53319.031914240004 2026-02-14,23:29:43.000,45,11147702,5805,0,1771111782,13142.029133369993,28923.082922100002,53318.98999152 2026-02-14,23:29:45.000,45,11147724,5085,0,1771111784,13141.793362520002,29383.658978039995,53318.82928776001 2026-02-14,23:29:46.000,45,11147742,5125,0,1771111785,13141.692317870002,28461.583430130006,53318.85723624001 2026-02-14,23:29:47.000,45,11147705,6284,0,1771111786,13141.611482150001,31226.935981739996,53318.717493840006 2026-02-14,23:29:48.000,45,11147760,5684,0,1771111787,13141.530646430001,33992.239189440006,53318.696532480004 2026-02-14,23:29:49.000,45,11147707,5525,0,1771111788,13141.503701189991,28921.962110430002,53318.598712800005 2026-02-14,23:29:50.000,45,11147747,6245,0,1771111789,13141.49022857,32609.242178219996,53318.52185448001 2026-02-14,23:29:51.000,45,11147686,6084,0,1771111790,13141.47001964,35374.48194375,53318.48691888 2026-02-14,23:29:52.000,45,11147705,5365,0,1771111791,13141.422865469991,27077.620688099996,53318.47294464001 2026-02-14,23:29:53.000,45,11147711,5605,0,1771111792,13141.496964879996,28921.151460480003,53318.41006056 2026-02-14,23:29:54.000,45,11147751,5205,0,1771111793,13141.530646430001,28921.01047788,53318.319228 2026-02-14,23:29:56.000,45,11147736,5205,0,1771111795,13141.672108940002,28920.524087910002,53318.1794856 2026-02-14,23:29:57.000,45,11147693,6284,0,1771111796,13141.719263109997,32146.812201089997,53318.06070456 2026-02-14,23:29:58.000,45,11147710,6005,0,1771111797,13141.800098829997,32146.551383280006,53318.046730320006 2026-02-14,23:29:59.000,45,11147736,4965,0,1771111798,13141.887670859993,33529.125446699996,53317.927949280005 2026-02-14,23:30:00.000,45,11147712,5325,0,1771111799,13141.975242889988,32607.148586609997,53317.85109096001 2026-02-14,23:30:01.000,45,11147545,5405,0,1771111800,13142.116705399989,31224.278459730005,53317.795194 2026-02-14,23:30:02.000,45,11147708,5365,0,1771111801,13142.231222669994,30302.315697900005,53317.809168240005 2026-02-14,23:30:03.000,45,11147694,5725,0,1771111802,13142.36594887,32606.690393159995,53317.73230992001 2026-02-14,23:30:04.000,45,11147736,5725,0,1771111803,13142.473729829995,28458.347879459994,53317.70436144001 2026-02-14,23:30:05.000,45,11147722,5765,0,1771111804,13142.534356619995,30762.88470471,53317.641477360005 2026-02-14,23:30:07.000,45,11147673,5845,0,1771111806,13142.696028059996,27536.222987639994,53317.55763192 2026-02-14,23:30:08.000,45,11147710,5085,0,1771111807,13142.803809019992,32145.261392490007,53317.46679936001 2026-02-14,23:30:09.000,45,11147684,5205,0,1771111808,13142.844226879992,25692.445495709995,53317.45282512 2026-02-14,23:30:10.000,45,11147697,6485,0,1771111809,13143.005898319992,29840.527191600006,53317.43186376 2026-02-14,23:30:11.000,45,11147696,5005,0,1771111810,13143.046316179993,23387.781786120002,53317.355005440004 2026-02-14,23:30:12.000,45,11147696,5845,0,1771111811,13143.113679280003,26153.190730770002,53317.32006984001 2026-02-14,23:30:13.000,45,11147745,5525,0,1771111812,13143.174306069988,27074.892674789997,53317.208275920006 2026-02-14,23:30:14.000,45,11147643,5445,0,1771111813,13143.261878099998,27074.892674789997,53317.26417288 2026-02-14,23:30:15.000,45,11147703,5285,0,1771111814,13143.356186439989,27074.899723919996,53317.20128880001 2026-02-14,23:30:16.000,45,11147738,4965,0,1771111815,13143.443758469999,27996.791994450003,53317.2362244 2026-02-14,23:30:18.000,45,11147718,5005,0,1771111817,13143.591957289995,33527.63808027,53317.08250776001 2026-02-14,23:30:19.000,45,11147622,5044,0,1771111818,13143.652584079995,30762.285528659995,53317.11045624001 2026-02-14,23:30:20.000,45,11147758,5925,0,1771111819,13143.72668349,22005.059690969996,53317.11045624001 2026-02-14,23:30:21.000,45,11147690,5925,0,1771111820,13143.773837659995,32145.1697538,53317.06154640001 2026-02-14,23:30:22.000,45,11147705,5565,0,1771111821,13143.814255519996,31684.438617000007,53316.970713840004 2026-02-14,23:30:23.000,45,11147736,6124,0,1771111822,13143.881618619991,29840.795058539996,53317.01263656001 2026-02-14,23:30:24.000,45,11147691,5405,0,1771111823,13143.935509099996,35371.87376565,53316.91481688001 2026-02-14,23:30:25.000,45,11147743,5205,0,1771111824,13143.948981720001,32606.605803600003,53316.90084264 2026-02-14,23:30:26.000,45,11147716,5085,0,1771111825,13143.962454339991,31684.99549827,53316.90782976 2026-02-14,23:30:27.000,45,11147721,5684,0,1771111826,13143.955718029996,30763.35699642,53316.86590704001 2026-02-14,23:30:29.000,45,11147772,5205,0,1771111828,13144.029817440001,27998.25821349,53316.803022960004 2026-02-14,23:30:30.000,45,11147824,5085,0,1771111829,13144.083707919992,30763.920926820007,53316.72616464001 2026-02-14,23:30:31.000,45,11147753,6405,0,1771111830,13144.117389469997,29381.50899339,53316.754113120005 2026-02-14,23:30:32.000,45,11147769,5245,0,1771111831,13144.130862090002,26155.29842064,53316.60039648 2026-02-14,23:30:33.000,45,11147753,5684,0,1771111832,13144.097180539997,29842.902748409993,53316.61437072 2026-02-14,23:30:34.000,45,11147660,4925,0,1771111833,13144.110653160002,29843.064878400008,53316.67026768 2026-02-14,23:30:35.000,45,11147681,6205,0,1771111834,13144.110653160002,32147.89071798,53316.537512400006 2026-02-14,23:30:36.000,45,11147770,5005,0,1771111835,13144.110653160002,30304.46568255,53316.52353816 2026-02-14,23:30:37.000,45,11147725,6284,0,1771111836,13144.157807329997,28000.055741639997,53316.48161544001 2026-02-14,23:30:38.000,45,11147656,5044,0,1771111837,13144.184752569992,24773.880414540006,53316.45366696 2026-02-14,23:30:40.000,45,11147663,5645,0,1771111839,13144.312742460002,29844.474704399996,53316.39078288001 2026-02-14,23:30:41.000,45,11147783,6324,0,1771111840,13144.312742460002,30305.664034650006,53316.33488592 2026-02-14,23:30:42.000,45,11147730,5085,0,1771111841,13144.339687699998,28001.247044610005,53316.30693744 2026-02-14,23:30:43.000,45,11147773,5565,0,1771111842,13144.373369249988,33071.64395883,53316.27898896 2026-02-14,23:30:44.000,45,11147736,6245,0,1771111843,13144.440732349998,33532.833289079994,53316.13924656 2026-02-14,23:30:45.000,45,11147719,5525,0,1771111844,13144.474413899989,31228.31761122,53316.132259440004 2026-02-14,23:30:46.000,45,11147730,4965,0,1771111845,13144.521568069998,30767.586474419993,53316.14623368001 2026-02-14,23:30:47.000,45,11147750,5765,0,1771111846,13144.555249619989,27080.186571419996,53316.17418216001 2026-02-14,23:30:48.000,45,11147670,4965,0,1771111847,13144.588931169994,31228.881541619994,53316.12527232001 2026-02-14,23:30:49.000,45,11147667,5525,0,1771111848,13144.521568069998,28002.508838880007,53316.04142688 2026-02-14,23:30:51.000,45,11147668,6005,0,1771111850,13144.602403789999,29846.65288557,53316.013478400004 2026-02-14,23:30:52.000,45,11147735,6165,0,1771111851,13144.595667479989,33534.44049071999,53316.09732384 2026-02-14,23:30:53.000,45,11147703,6205,0,1771111852,13144.561985929999,33534.637866360004,53315.90168448 2026-02-14,23:30:54.000,45,11147759,5405,0,1771111853,13144.609140099994,30769.158430409996,53315.85976176001 2026-02-14,23:30:55.000,45,11147722,5845,0,1771111854,13144.568722239994,30308.377949700007,53315.85277464 2026-02-14,23:30:56.000,45,11147699,6245,0,1771111855,13144.521568069998,31230.509890650006,53315.81085192001 2026-02-14,23:30:57.000,45,11147710,4885,0,1771111856,13144.514831759989,26160.331499460008,53315.866748880006 2026-02-14,23:30:58.000,45,11147774,5805,0,1771111857,13144.454204969988,28004.454398760005,53315.82482616 2026-02-14,23:30:59.000,45,11147707,6324,0,1771111858,13144.440732349998,26621.668861440005,53315.82482616 2026-02-14,23:31:00.000,45,11147700,6365,0,1771111859,13144.380105559998,26621.87328621,53315.77591632 2026-02-14,23:31:02.000,45,11147694,6005,0,1771111861,13144.171279950002,28465.96093986,53315.7339936 2026-02-14,23:31:03.000,45,11147754,4605,0,1771111862,13144.117389469997,34458.53208981,53315.69207088001 2026-02-14,23:31:04.000,45,11147806,5165,0,1771111863,13144.050026370001,27544.32948714,53315.7339936 2026-02-14,23:31:05.000,45,11147770,5884,0,1771111864,13143.975926959996,31693.116096030004,53315.64316104001 2026-02-14,23:31:06.000,45,11147737,6525,0,1771111865,13143.84793707,29388.459435569996,53315.63617392 2026-02-14,23:31:07.000,45,11147686,4965,0,1771111866,13143.72668349,32154.45345801,53315.64316104001 2026-02-14,23:31:08.000,45,11147743,5205,0,1771111867,13143.58522098,31232.631678780002,53315.580276960005 2026-02-14,23:31:09.000,45,11147740,4965,0,1771111868,13143.52459419,32154.650833649997,53315.56630272 2026-02-14,23:31:10.000,45,11147641,5485,0,1771111869,13143.383131679999,30771.82300155,53315.43354744001 2026-02-14,23:31:11.000,45,11147699,5405,0,1771111870,13143.261878099998,28467.187488480005,53315.52438000001 2026-02-14,23:31:13.000,45,11147753,6284,0,1771111872,13143.046316179993,28467.201586740004,53315.37765048 2026-02-14,23:31:14.000,45,11147722,5884,0,1771111873,13142.965480459992,27084.394902030006,53315.42656032 2026-02-14,23:31:15.000,45,11147726,6084,0,1771111874,13142.871172120002,27545.386856640005,53315.47547016001 2026-02-14,23:31:16.000,45,11147697,5565,0,1771111875,13142.803809019992,28467.25797978,53315.37066336 2026-02-14,23:31:17.000,45,11147735,5485,0,1771111876,13142.729709610001,28467.349618470005,53315.461495920004 2026-02-14,23:31:18.000,45,11147695,6565,0,1771111877,13142.615192339996,30771.9992298,53315.412586080005 2026-02-14,23:31:19.000,45,11147752,4925,0,1771111878,13142.534356619995,26162.410992809993,53315.461495920004 2026-02-14,23:31:20.000,45,11147721,6365,0,1771111879,13142.413103039995,30771.956935020004,53315.27284368 2026-02-14,23:31:21.000,45,11147700,4805,0,1771111880,13142.392894109995,30311.00727519,53315.28681792001 2026-02-14,23:31:22.000,45,11147788,5884,0,1771111881,13142.392894109995,27545.182431869995,53315.30777928001 2026-02-14,23:31:24.000,45,11147750,5245,0,1771111883,13142.244695289999,31693.46855253,53315.244895200005 2026-02-14,23:31:25.000,45,11147772,4925,0,1771111884,13142.211013739994,32154.502801919996,53315.25886944 2026-02-14,23:31:26.000,45,11147739,5485,0,1771111885,13142.143650639999,27083.880315539995,53315.16104976 2026-02-14,23:31:27.000,45,11147807,5405,0,1771111886,13142.109969089994,26622.761476590007,53315.11213992 2026-02-14,23:31:28.000,45,11147723,6084,0,1771111887,13142.089760159994,30771.118088550007,53315.09117856 2026-02-14,23:31:29.000,45,11147734,5684,0,1771111888,13142.056078609989,32614.691155709996,53315.0352816 2026-02-14,23:31:30.000,45,11147680,5725,0,1771111889,13142.029133369993,32614.47968181,53315.11912704001 2026-02-14,23:31:31.000,45,11147688,6005,0,1771111890,13142.015660749988,31692.566263889996,53315.07021720001 2026-02-14,23:31:32.000,45,11147735,5525,0,1771111891,13142.002188129998,32614.31755182,53315.028294480006 2026-02-14,23:31:33.000,45,11147790,5725,0,1771111892,13142.002188129998,28004.560135709995,53315.01432024 2026-02-14,23:31:35.000,45,11147494,5005,0,1771111894,13141.948297649993,29387.169444779996,53314.99335888 2026-02-14,23:31:36.000,45,11147720,4845,0,1771111895,13141.934825029988,29386.922725230004,53314.958423280004 2026-02-14,23:31:37.000,45,11147791,5405,0,1771111896,13141.860725619998,25699.205611380006,53314.909513440005 2026-02-14,23:31:38.000,45,11147722,5645,0,1771111897,13141.766417279992,31230.397104570002,53314.8955392 2026-02-14,23:31:39.000,45,11147765,6245,0,1771111898,13141.793362520002,33074.04066303,53314.92348768 2026-02-14,23:31:40.000,45,11147711,5645,0,1771111899,13141.725999419992,31691.015455290006,53314.91650056 2026-02-14,23:31:41.000,45,11147717,6365,0,1771111900,13141.699054179997,28003.516864470002,53314.8955392 2026-02-14,23:31:42.000,45,11147672,5965,0,1771111901,13141.645163699992,31690.91676747,53314.88156496001 2026-02-14,23:31:43.000,45,11147741,6205,0,1771111902,13141.571064290001,27542.327534220007,53314.87457784 2026-02-14,23:31:44.000,45,11147709,5245,0,1771111903,13141.49022857,27542.292288569995,53314.790732400004 2026-02-14,23:31:46.000,45,11147783,5525,0,1771111905,13141.422865469991,26620.315428479997,53314.83265512001 2026-02-14,23:31:47.000,45,11147773,6645,0,1771111906,13141.32855713,27542.25704292,53314.77675816 2026-02-14,23:31:48.000,45,11147690,4725,0,1771111907,13141.22077616999,33995.52408402,53314.80470664001 2026-02-14,23:31:49.000,45,11147759,5485,0,1771111908,13141.13994044999,25698.535944029994,53314.741822560005 2026-02-14,23:31:50.000,45,11147659,5405,0,1771111909,13141.025423179999,27081.455414819997,53314.74880968 2026-02-14,23:31:51.000,45,11147734,5765,0,1771111910,13140.937851149989,30769.073840850004,53314.7208612 2026-02-14,23:31:52.000,45,11147651,5285,0,1771111911,13140.782916019998,33995.763754440006,53314.70688696 2026-02-14,23:31:53.000,45,11147713,6405,0,1771111912,13140.654926130002,27081.695085240004,53314.72784832 2026-02-14,23:31:54.000,45,11147772,5085,0,1771111913,13140.533672550002,30308.356802309994,53314.644002880006 2026-02-14,23:31:55.000,45,11147750,6005,0,1771111914,13140.392210040001,28464.720292979997,53314.60208016 2026-02-14,23:31:57.000,45,11147642,5165,0,1771111916,13140.12949395,29847.660911159997,53314.623041520004 2026-02-14,23:31:58.000,45,11147727,5325,0,1771111917,13139.98803144,33074.301480840004,53314.65099 2026-02-14,23:31:59.000,45,11147712,5845,0,1771111918,13139.752260589994,30769.60957473,53314.61605440001 2026-02-14,23:32:00.000,45,11147627,5765,0,1771111919,13139.577116529988,31230.516939780005,53314.56015744 2026-02-14,23:32:01.000,45,11147718,5205,0,1771111920,13139.496280810003,33074.3155791,53314.53919608 2026-02-14,23:32:02.000,45,11147742,5725,0,1771111921,13139.321136749997,29386.760595240004,53314.46233776 2026-02-14,23:32:03.000,45,11147802,5725,0,1771111922,13139.199883169997,30308.59647273,53314.46233776 2026-02-14,23:32:04.000,45,11147724,5805,0,1771111923,13139.172937930001,30769.45449387,53314.476312000006 2026-02-14,23:32:05.000,45,11147676,5245,0,1771111924,13139.071893280001,30308.483686649997,53314.43438928 2026-02-14,23:32:06.000,45,11147720,5725,0,1771111925,13139.004530179991,29386.570268730007,53314.38547944 2026-02-14,23:32:19.000,45,11147719,6365,0,1771111938,13138.431943829994,27542.052618150003,53313.88939392 2026-02-14,23:32:20.000,45,11147511,6324,0,1771111939,13138.391525969993,30768.62269653,53313.89638104001 2026-02-14,23:32:21.000,45,11147699,5165,0,1771111940,13138.391525969993,31229.720388090005,53313.84048408 2026-02-14,23:32:22.000,45,11147673,6365,0,1771111941,13138.303953939998,28464.02947824,53313.805548480006 2026-02-14,23:32:23.000,45,11147507,5285,0,1771111942,13138.310690249993,29846.800917300003,53313.805548480006 2026-02-14,23:32:24.000,45,11147726,5005,0,1771111943,13138.209645599993,30768.904661730005,53313.735677280005 2026-02-14,23:32:25.000,45,11147674,5845,0,1771111944,13138.169227739992,28925.141268060004,53313.69375456 2026-02-14,23:32:26.000,45,11147683,6245,0,1771111945,13138.155755120002,26620.548049770005,53313.686767440005 2026-02-14,23:32:27.000,45,11147718,5884,0,1771111946,13138.095128330002,25698.719221410007,53313.58196064 2026-02-14,23:32:28.000,45,11147740,4965,0,1771111947,13138.162491429997,28925.373889349998,53313.84048408 2026-02-14,23:32:30.000,45,11147717,6365,0,1771111949,13137.933456890001,30769.334658659995,53313.48414096 2026-02-14,23:32:31.000,45,11147716,5165,0,1771111950,13137.967138439992,29386.64076003,53313.37234704001 2026-02-14,23:32:32.000,45,11147760,4925,0,1771111951,13137.893039030001,33074.37197214,53313.302475840006 2026-02-14,23:32:33.000,45,11147793,5605,0,1771111952,13137.926720579992,32152.613635079993,53313.27452736001 2026-02-14,23:32:34.000,45,11147702,5805,0,1771111953,13137.886302719991,29386.95797088,53313.19766904 2026-02-14,23:32:35.000,45,11147837,6525,0,1771111954,13137.879566409996,29848.027465920008,53313.17670768001 2026-02-14,23:32:36.000,45,11147720,4925,0,1771111955,13137.839148549996,34918.57241187,53313.134784960006 2026-02-14,23:32:37.000,45,11147746,5645,0,1771111956,13137.906511649991,28004.482595280002,53313.05792664001 2026-02-14,23:32:38.000,45,11147676,5044,0,1771111957,13137.913247960001,33074.99229558,53313.00202968 2026-02-14,23:32:39.000,45,11147799,5405,0,1771111958,13137.933456890001,28004.66587266,53312.946132720004 2026-02-14,23:32:41.000,45,11147705,5565,0,1771111960,13137.960402129997,25239.193485840005,53312.86228728 2026-02-14,23:32:42.000,45,11147775,6205,0,1771111961,13137.980611059997,28926.889452300005,53312.79241608001 2026-02-14,23:32:43.000,45,11147717,5365,0,1771111962,13138.047974159992,27083.259992100007,53312.78542896 2026-02-14,23:32:44.000,45,11147677,5445,0,1771111963,13138.054710470002,28005.2861961,53312.78542896 2026-02-14,23:32:45.000,45,11147708,4965,0,1771111964,13138.088392019992,32153.98821543,53312.799403200006 2026-02-14,23:32:46.000,45,11147705,5485,0,1771111965,13138.128809879992,27544.604403210004,53312.73651912 2026-02-14,23:32:47.000,45,11147795,5245,0,1771111966,13138.149018809992,25700.819862150005,53312.62472520001 2026-02-14,23:32:48.000,45,11147677,5405,0,1771111967,13138.128809879992,27544.717189289993,53312.680622160005 2026-02-14,23:32:49.000,45,11147757,5445,0,1771111968,13138.155755120002,32154.31247541,53312.64568656 2026-02-14,23:32:50.000,45,11147714,5925,0,1771111969,13138.169227739992,32615.28328263,53312.65267368001 2026-02-14,23:32:52.000,45,11147731,6485,0,1771111971,13138.155755120002,33076.30343376,53312.55485400001 2026-02-14,23:32:53.000,45,11147720,6045,0,1771111972,13138.142282499997,28005.80078259,53312.575815359996 2026-02-14,23:32:54.000,45,11147744,4605,0,1771111973,13138.115337260002,27083.950806840003,53312.53389264001 2026-02-14,23:32:55.000,45,11147734,4765,0,1771111974,13138.135546190002,30771.583331129994,53312.50594416001 2026-02-14,23:32:56.000,45,11147704,6045,0,1771111975,13138.149018809992,28927.777642679997,53312.5199184 2026-02-14,23:32:57.000,45,11147730,5005,0,1771111976,13138.108600949992,28927.841084850006,53312.47799568 2026-02-14,23:32:58.000,45,11147728,6084,0,1771111977,13138.074919400002,28466.835031979994,53312.47100856 2026-02-14,23:32:59.000,45,11147686,4765,0,1771111978,13138.088392019992,31693.4615034,53312.464021440006 2026-02-14,23:33:00.000,45,11147675,5485,0,1771111979,13138.081655709997,27083.929659450005,53312.4500472 2026-02-14,23:33:01.000,45,11147739,6324,0,1771111980,13138.068183089992,30310.633671300006,53312.42908584 2026-02-14,23:33:03.000,45,11147755,5684,0,1771111982,13138.061446779997,30771.68201895,53312.41511160001 2026-02-14,23:33:04.000,45,11147673,6084,0,1771111983,13137.973874750001,30771.653822430002,53312.42908584 2026-02-14,23:33:05.000,45,11147727,5205,0,1771111984,13137.980611059997,30771.583331129994,53312.45703432001 2026-02-14,23:33:06.000,45,11147746,6165,0,1771111985,13137.893039030001,26623.01524527,53312.41511160001 2026-02-14,23:33:07.000,45,11147669,6124,0,1771111986,13137.906511649991,30310.640720430005,53312.42908584 2026-02-14,23:33:08.000,45,11147759,5565,0,1771111987,13137.859357479996,32615.487707399996,53312.394150240005 2026-02-14,23:33:09.000,45,11147723,5365,0,1771111988,13137.845884859991,26623.078687440007,53312.408124479996 2026-02-14,23:33:10.000,45,11147694,4965,0,1771111989,13137.839148549996,28927.946821799997,53312.35222752 2026-02-14,23:33:11.000,45,11147625,5645,0,1771111990,13137.785258069991,25701.306252120005,53312.32427904 2026-02-14,23:33:12.000,45,11147750,5165,0,1771111991,13137.79199438,28928.094853529998,53312.31729192001 2026-02-14,23:33:14.000,45,11147723,5485,0,1771111993,13137.798730689996,31233.005282669998,53312.35222752 2026-02-14,23:33:15.000,45,11147714,5884,0,1771111994,13137.785258069991,30772.090868490006,53312.32427904 2026-02-14,23:33:16.000,45,11147683,5565,0,1771111995,13137.83241224,29389.333527690003,53312.37318888 2026-02-14,23:33:17.000,45,11147790,4925,0,1771111996,13137.818939619996,28006.498646459993,53312.33825328001 2026-02-14,23:33:18.000,45,11147743,6445,0,1771111997,13137.872830100001,28006.632579929996,53312.26838208001 2026-02-14,23:33:19.000,45,11147687,5245,0,1771111998,13137.852621170001,26162.911481040006,53312.26838208001 2026-02-14,23:33:20.000,45,11147764,4765,0,1771111999,13137.946929509992,32616.446389079996,53312.28235632 2026-02-14,23:33:21.000,45,11147705,5445,0,1771112000,13137.946929509992,30311.747433840006,53312.33126616 2026-02-14,23:33:22.000,45,11147738,4885,0,1771112001,13138.014292610002,31233.7877361,53312.30331768 2026-02-14,23:33:23.000,45,11147739,5285,0,1771112002,13138.041237849997,27085.353583710006,53312.24742072001 2026-02-14,23:33:25.000,45,11147746,6045,0,1771112004,13138.169227739992,26624.74933125,53312.31729192001 2026-02-14,23:33:26.000,45,11147726,5085,0,1771112005,13138.236590840002,25703.033288970008,53312.32427904 2026-02-14,23:33:27.000,45,11147770,5925,0,1771112006,13138.330899179993,27547.113893489994,53312.345240400005 2026-02-14,23:33:28.000,45,11147695,5605,0,1771112007,13138.371317039993,28469.365669649997,53312.345240400005 2026-02-14,23:33:29.000,45,11147744,4845,0,1771112008,13138.465625379999,30313.460372429996,53312.37318888 2026-02-14,23:33:30.000,45,11147802,5005,0,1771112009,13138.53972478999,26164.941630479996,53312.36620176001 2026-02-14,23:33:31.000,45,11147770,6084,0,1771112010,13138.60035157999,29392.019246220007,53312.33126616 2026-02-14,23:33:32.000,45,11147717,5405,0,1771112011,13138.735077779995,29392.287113159997,53312.30331768 2026-02-14,23:33:33.000,45,11147736,5085,0,1771112012,13138.795704569995,26626.751284169994,53312.41511160001 2026-02-14,23:33:34.000,45,11147650,5085,0,1771112013,13138.876540289995,30314.834952780002,53312.37318888 2026-02-14,23:33:36.000,45,11147737,5445,0,1771112015,13139.024739109991,32159.317357709995,53312.36620176001 2026-02-14,23:33:37.000,45,11147720,5805,0,1771112016,13139.058420659996,31698.60031917,53312.408124479996 2026-02-14,23:33:38.000,45,11147769,5605,0,1771112017,13139.139256379996,34003.74336959999,53312.38716312001 2026-02-14,23:33:39.000,45,11147759,5605,0,1771112018,13139.193146860001,30316.12494357,53312.42209872 2026-02-14,23:33:40.000,45,11147707,5684,0,1771112019,13139.233564720002,28472.467286850006,53312.48498280001 2026-02-14,23:33:41.000,45,11147756,5925,0,1771112020,13139.294191510002,32621.500615290002,53312.45703432001 2026-02-14,23:33:42.000,45,11147654,5125,0,1771112021,13139.348081989992,23863.090523759995,53312.5199184 2026-02-14,23:33:43.000,45,11147749,6365,0,1771112022,13139.361554609997,32161.086689339994,53312.50594416001 2026-02-14,23:33:44.000,45,11147728,5125,0,1771112023,13139.449126639993,29395.388730360006,53312.53389264001 2026-02-14,23:33:45.000,45,11147784,5005,0,1771112024,13139.509753429993,28012.574996519994,53312.561841120005 2026-02-14,23:33:47.000,45,11147786,6084,0,1771112026,13139.563643909998,29396.030201190006,53312.55485400001 2026-02-14,23:33:48.000,45,11147712,6045,0,1771112027,13139.637743319989,33084.177311969994,53312.62472520001 2026-02-14,23:33:49.000,45,11147730,5044,0,1771112028,13139.657952249989,26169.509466720003,53312.6596608 2026-02-14,23:33:50.000,45,11147739,5485,0,1771112029,13139.705106419999,30779.647535850003,53312.64568656 2026-02-14,23:33:51.000,45,11147748,4885,0,1771112030,13139.77920582999,34006.88023245,53312.68760928 2026-02-14,23:33:52.000,45,11147775,6284,0,1771112031,13139.83983261999,29858.065427039997,53312.63869944 2026-02-14,23:33:53.000,45,11147699,6324,0,1771112032,13139.853305239994,27092.28992763,53312.75049336001 2026-02-14,23:33:54.000,45,11147788,5965,0,1771112033,13139.92740465,27553.493356139996,53312.72254488001 2026-02-14,23:33:55.000,45,11147748,5165,0,1771112034,13139.98129512999,27553.648436999996,53312.78542896 2026-02-14,23:33:56.000,45,11147686,5325,0,1771112035,13140.00150405999,25248.794400900006,53312.82735168 2026-02-14,23:33:58.000,45,11147708,5205,0,1771112037,13140.075603469995,34469.225620020006,53312.82735168 2026-02-14,23:33:59.000,45,11147668,4965,0,1771112038,13140.12949395,32625.314194620005,53312.87626152 2026-02-14,23:34:00.000,45,11147746,5965,0,1771112039,13140.08907609,26632.43288295,53312.91818424001 2026-02-14,23:34:01.000,45,11147803,6124,0,1771112040,13140.136230259996,31242.627345119996,53312.86927440001 2026-02-14,23:34:02.000,45,11147754,5205,0,1771112041,13140.14296656999,28937.766259890006,53312.897222880005 2026-02-14,23:34:03.000,45,11147755,5405,0,1771112042,13140.16991181,29398.856902319996,53312.92517136 2026-02-14,23:34:04.000,45,11147661,6205,0,1771112043,13140.14970288,28016.085463259995,53312.911197119996 2026-02-14,23:34:05.000,45,11147717,5365,0,1771112044,13140.16317549999,31243.297012469993,53312.967094080006 2026-02-14,23:34:06.000,45,11147746,5205,0,1771112045,13140.16317549999,34470.43102125,53312.967094080006 2026-02-14,23:34:07.000,45,11147491,5805,0,1771112046,13140.14296656999,27094.439912279995,53312.946132720004 2026-02-14,23:34:09.000,45,11147554,5085,0,1771112048,13140.14296656999,30782.784398699994,53312.967094080006 2026-02-14,23:34:10.000,45,11147740,5205,0,1771112049,13140.14296656999,29860.807538609995,53312.967094080006 2026-02-14,23:34:11.000,45,11147775,6405,0,1771112050,13140.14296656999,32627.104673640002,53312.9740812 2026-02-14,23:34:12.000,45,11147712,5805,0,1771112051,13140.12275763999,28939.077398070003,53312.995042560004 2026-02-14,23:34:13.000,45,11147678,5044,0,1771112052,13140.095812399995,28939.11969285,53313.05093952 2026-02-14,23:34:14.000,45,11147706,5044,0,1771112053,13140.10928502,33088.42793736,53313.00202968 2026-02-14,23:34:15.000,45,11147766,6045,0,1771112054,13140.116021329995,28017.368404919995,53313.016003920005 2026-02-14,23:34:16.000,45,11147691,5405,0,1771112055,13140.156439189996,33549.70185717,53312.9740812 2026-02-14,23:34:17.000,45,11147745,6245,0,1771112056,13140.04192191999,29400.767216549997,53313.02997816 2026-02-14,23:34:18.000,45,11147733,6124,0,1771112057,13140.04192191999,26634.730899329996,53313.00901680001 2026-02-14,23:34:20.000,45,11147772,6084,0,1771112059,13139.96108619999,32167.191235920007,53313.03696528001 2026-02-14,23:34:21.000,45,11147713,6205,0,1771112060,13139.86677786,24790.868817840004,53313.0439524 2026-02-14,23:34:22.000,45,11147698,5925,0,1771112061,13139.82636,28479.058223400003,53312.98805544001 2026-02-14,23:34:23.000,45,11147706,5125,0,1771112062,13139.785942139999,31245.277818000002,53313.00202968 2026-02-14,23:34:24.000,45,11147736,5884,0,1771112063,13139.732051659994,28018.193153130007,53312.946132720004 2026-02-14,23:34:25.000,45,11147699,5684,0,1771112064,13139.705106419999,29862.400641989996,53313.016003920005 2026-02-14,23:34:26.000,45,11147745,5085,0,1771112065,13139.671424869994,28940.430831029997,53312.93215848 2026-02-14,23:34:27.000,45,11147727,5605,0,1771112066,13139.657952249989,28940.437880159996,53312.98106832 2026-02-14,23:34:28.000,45,11147715,6445,0,1771112067,13139.604061769998,30323.48423529,53312.897222880005 2026-02-14,23:34:29.000,45,11147704,5165,0,1771112068,13139.583852839998,29401.3663926,53312.91818424001 2026-02-14,23:34:31.000,45,11147699,5565,0,1771112070,13139.536698669988,29862.337199820002,53312.90421 2026-02-14,23:34:32.000,45,11147729,6485,0,1771112071,13139.563643909998,27557.229395040005,53312.89023576001 2026-02-14,23:34:33.000,45,11147679,5485,0,1771112072,13139.536698669988,25252.07224635,53312.897222880005 2026-02-14,23:34:34.000,45,11147693,5325,0,1771112073,13139.543434979998,32167.296972869997,53312.93215848 2026-02-14,23:34:35.000,45,11147818,5285,0,1771112074,13139.543434979998,33550.39267191,53312.91818424001 2026-02-14,23:34:36.000,45,11147724,5725,0,1771112075,13139.482808189998,24329.876863230005,53312.93914560001 2026-02-14,23:34:37.000,45,11147630,4965,0,1771112076,13139.455862950002,29401.006886970004,53312.897222880005 2026-02-14,23:34:38.000,45,11147604,5044,0,1771112077,13139.455862950002,32167.007958539994,53312.90421 2026-02-14,23:34:39.000,45,11147698,5044,0,1771112078,13139.401972469997,33089.06940819,53312.967094080006 2026-02-14,23:34:40.000,45,11147615,5525,0,1771112079,13139.348081989992,27556.735955940007,53312.897222880005 2026-02-14,23:34:42.000,45,11147673,5645,0,1771112081,13139.260509959997,27556.573825950007,53312.86927440001 2026-02-14,23:34:43.000,45,11147632,5805,0,1771112082,13139.125783759991,33088.73104995,53312.848313040005 2026-02-14,23:34:44.000,45,11147660,5565,0,1771112083,13139.044948039991,27095.419741349993,53312.79241608001 2026-02-14,23:34:45.000,45,11147699,5365,0,1771112084,13138.94390338999,32166.500421179997,53312.79241608001 2026-02-14,23:34:46.000,45,11147674,6205,0,1771112085,13138.836122429995,28939.366412400006,53312.79241608001 2026-02-14,23:34:47.000,45,11147717,5485,0,1771112086,13138.66771468,30783.313083450004,53312.78542896 2026-02-14,23:34:48.000,45,11147651,5485,0,1771112087,13138.506043239999,25251.021925980007,53312.778441840004 2026-02-14,23:34:49.000,45,11147664,5005,0,1771112088,13138.364580729998,27095.0320392,53312.71555776 2026-02-14,23:34:50.000,45,11147689,5605,0,1771112089,13138.209645599993,35393.26082607001,53312.68760928 2026-02-14,23:34:51.000,45,11147694,4845,0,1771112090,13138.074919400002,28938.95756286,53312.6945964 2026-02-14,23:34:53.000,45,11147684,6084,0,1771112092,13137.798730689996,27555.784323390006,53312.56882824 2026-02-14,23:34:54.000,45,11147740,4965,0,1771112093,13137.657268179995,26172.667476960007,53312.54786688 2026-02-14,23:34:55.000,45,11147695,5684,0,1771112094,13137.54948722,27555.601046009993,53312.49895704 2026-02-14,23:34:56.000,45,11147669,5245,0,1771112095,13137.434969949994,27094.602042269995,53312.512931280005 2026-02-14,23:34:57.000,45,11147677,6405,0,1771112096,13137.34066160999,26172.526494360005,53312.443060080004 2026-02-14,23:34:58.000,45,11147646,6124,0,1771112097,13137.172253859993,28938.47117289,53312.394150240005 2026-02-14,23:34:59.000,45,11147665,5605,0,1771112098,13137.071209209993,32626.554841499994,53312.3103048 2026-02-14,23:35:00.000,45,11147699,5285,0,1771112099,13136.963428249997,26633.335171590006,53312.28934344001 2026-02-14,23:35:01.000,45,11147701,5405,0,1771112100,13136.889328839992,25711.308967589997,53312.226459360005 2026-02-14,23:35:02.000,45,11147720,4925,0,1771112101,13136.835438360002,28016.33218281,53312.21248512 2026-02-14,23:35:04.000,45,11147757,6605,0,1771112103,13136.714184780001,29860.412787330002,53312.11466544 2026-02-14,23:35:05.000,45,11147653,5485,0,1771112104,13136.667030609991,31704.451097070007,53312.01684576 2026-02-14,23:35:06.000,45,11147692,6084,0,1771112105,13136.61314013,27094.270733159996,53311.98889728 2026-02-14,23:35:07.000,45,11147675,6365,0,1771112106,13136.57272227,28938.287895510002,53312.03780712 2026-02-14,23:35:08.000,45,11147738,5805,0,1771112107,13136.57272227,32165.33731473,53311.9260132 2026-02-14,23:35:09.000,45,11147656,6045,0,1771112108,13136.53230441,31243.325208990005,53311.91203896001 2026-02-14,23:35:10.000,45,11147672,5684,0,1771112109,13136.52556809999,34009.36152621001,53311.91203896001 2026-02-14,23:35:11.000,45,11147686,6045,0,1771112110,13136.46494130999,31704.303065340006,53311.905051839996 2026-02-14,23:35:12.000,45,11147686,5805,0,1771112111,13136.42452344999,28477.281842640004,53311.856142 2026-02-14,23:35:13.000,45,11147674,5965,0,1771112112,13136.40431451999,23867.228363069997,53311.82819352 2026-02-14,23:35:15.000,45,11147689,5684,0,1771112114,13136.417787139995,31243.459142460008,53311.77928368 2026-02-14,23:35:16.000,45,11147673,5645,0,1771112115,13136.41105083,34009.502508809994,53311.66050264 2026-02-14,23:35:17.000,45,11147661,6685,0,1771112116,13136.43125976,26633.462055929995,53311.674476880005 2026-02-14,23:35:18.000,45,11147618,5925,0,1771112117,13136.437996069995,31704.810602700003,53311.65351552 2026-02-14,23:35:19.000,45,11147658,5125,0,1771112118,13136.46494130999,32626.928445390004,53311.59063144 2026-02-14,23:35:20.000,45,11147652,4925,0,1771112119,13136.43125976,29860.948521209997,53311.48582464 2026-02-14,23:35:21.000,45,11147679,5525,0,1771112120,13136.42452344999,31244.128809810005,53311.51377312 2026-02-14,23:35:22.000,45,11147626,5285,0,1771112121,13136.43125976,30322.321128840005,53311.49979888001 2026-02-14,23:35:23.000,45,11147673,5485,0,1771112122,13136.46494130999,27095.285807880005,53311.48582464 2026-02-14,23:35:24.000,45,11147644,5925,0,1771112123,13136.498622859996,32166.683698559995,53311.36005648001 2026-02-14,23:35:26.000,45,11147648,6045,0,1771112125,13136.51209548,28478.92428993,53311.39499208 2026-02-14,23:35:27.000,45,11147627,6405,0,1771112126,13136.498622859996,25251.952411139995,53311.37403072 2026-02-14,23:35:28.000,45,11147560,5684,0,1771112127,13136.51209548,28479.171009480007,53311.25524968 2026-02-14,23:35:29.000,45,11147661,5245,0,1771112128,13136.458204999995,32628.592040069998,53311.2971724 2026-02-14,23:35:30.000,45,11147701,6365,0,1771112129,13136.478413929995,28018.453970939998,53311.24127544001 2026-02-14,23:35:31.000,45,11147680,5725,0,1771112130,13136.478413929995,32167.860903270004,53311.220314080005 2026-02-14,23:35:32.000,45,11147620,5965,0,1771112131,13136.437996069995,29401.831635180002,53311.2971724 2026-02-14,23:35:33.000,45,11147635,6284,0,1771112132,13136.478413929995,32629.078430039997,53311.2273012 2026-02-14,23:35:34.000,45,11147754,4965,0,1771112133,13136.458204999995,28018.91921352,53311.20633984 2026-02-14,23:35:35.000,45,11147714,5884,0,1771112134,13136.41105083,28480.031003340002,53311.15044288 2026-02-14,23:35:37.000,45,11147650,5085,0,1771112136,13136.40431451999,27097.083336030002,53311.14345576001 2026-02-14,23:35:38.000,45,11147689,5525,0,1771112137,13136.31000618,31246.370433150005,53311.171404240005 2026-02-14,23:35:39.000,45,11147660,5165,0,1771112138,13136.28306093999,28941.234431849996,53311.12948152 2026-02-14,23:35:40.000,45,11147673,6485,0,1771112139,13136.195488909994,30324.330130889997,53311.13646864 2026-02-14,23:35:41.000,45,11147677,6084,0,1771112140,13136.080971639989,28480.341165060003,53311.10852016 2026-02-14,23:35:42.000,45,11147617,6284,0,1771112141,13136.033817469994,28019.321013930006,53311.14345576001 2026-02-14,23:35:43.000,45,11147661,6405,0,1771112142,13135.899091269988,28941.36836532,53311.0176876 2026-02-14,23:35:44.000,45,11147666,5725,0,1771112143,13135.798046620002,31707.54566514,53311.08057168 2026-02-14,23:35:45.000,45,11147681,5525,0,1771112144,13135.717210900002,26175.205163759994,53311.07358456001 2026-02-14,23:35:46.000,45,11147661,6245,0,1771112145,13135.616166250002,33090.627265920004,53311.02467472001 2026-02-14,23:35:48.000,45,11147675,5684,0,1771112147,13135.387131709991,30324.358327409995,53310.982752 2026-02-14,23:35:49.000,45,11147613,5405,0,1771112148,13135.21198765,24330.91308534,53311.03864896 2026-02-14,23:35:50.000,45,11147643,5405,0,1771112149,13135.13115193,27096.998746469995,53311.01070048 2026-02-14,23:35:51.000,45,11147665,5525,0,1771112150,13134.976216799994,28479.798382049994,53310.99672624001 2026-02-14,23:35:52.000,45,11147651,6324,0,1771112151,13134.801072739989,29401.69770171,53311.03864896 2026-02-14,23:35:53.000,45,11147728,5044,0,1771112152,13134.720237019988,27557.27873895,53310.982752 2026-02-14,23:35:54.000,45,11147675,6245,0,1771112153,13134.639401300003,31706.185183049995,53310.96179064 2026-02-14,23:35:55.000,45,11147701,6485,0,1771112154,13134.538356650002,33088.970720369995,53310.94082928 2026-02-14,23:35:56.000,45,11147669,5645,0,1771112155,13134.484466169997,29861.505402480005,53310.898906559996 2026-02-14,23:35:57.000,45,11147687,5525,0,1771112156,13134.457520930002,29400.034107030006,53310.86397096 2026-02-14,23:35:59.000,45,11147616,6084,0,1771112158,13134.262167939996,26172.10354656,53310.898906559996 2026-02-14,23:36:00.000,45,11147675,6445,0,1771112159,13134.255431630001,28937.68871946,53310.97576488001 2026-02-14,23:36:01.000,45,11147707,6405,0,1771112160,13134.19480484,31703.316187139993,53310.84999672 2026-02-14,23:36:02.000,45,11147679,5485,0,1771112161,13134.15438698,28936.88511864,53310.87095808 2026-02-14,23:36:03.000,45,11147715,6725,0,1771112162,13134.08702387999,28475.512511010005,53310.8430096 2026-02-14,23:36:04.000,45,11147610,5965,0,1771112163,13134.100496499996,30780.1762206,53310.8430096 2026-02-14,23:36:05.000,45,11147697,5525,0,1771112164,13134.10723280999,27091.740095490008,53310.7731384 2026-02-14,23:36:06.000,45,11147692,6005,0,1771112165,13134.11396912,27552.407790120007,53310.80807400001 2026-02-14,23:36:07.000,45,11147709,5684,0,1771112166,13134.140914359996,28013.089583010005,53310.80807400001 2026-02-14,23:36:08.000,45,11147654,5044,0,1771112167,13134.120705429996,30317.837882160005,53310.898906559996 2026-02-14,23:36:10.000,45,11147680,5365,0,1771112169,13134.167859599991,26168.557834170002,53310.787112640006 2026-02-14,23:36:11.000,45,11147699,5765,0,1771112170,13134.188068529991,26168.473244609995,53310.80108688 2026-02-14,23:36:12.000,45,11147699,5405,0,1771112171,13134.316058420001,29395.205452979993,53310.7032672 2026-02-14,23:36:13.000,45,11147661,6124,0,1771112172,13134.356476280002,28934.199400109996,53310.67531872 2026-02-14,23:36:14.000,45,11147694,6005,0,1771112173,13134.437312000002,25707.149980889997,53310.598460400004 2026-02-14,23:36:15.000,45,11147683,5485,0,1771112174,13134.558565580002,29394.97988082,53310.53557632 2026-02-14,23:36:16.000,45,11147703,5684,0,1771112175,13134.565301889997,27550.913374559997,53310.51461496 2026-02-14,23:36:17.000,45,11147681,6205,0,1771112176,13134.666346539998,25706.882113950007,53310.5285892 2026-02-14,23:36:18.000,45,11147697,6205,0,1771112177,13134.760654879989,28472.664662490002,53310.47967936 2026-02-14,23:36:19.000,45,11147678,5645,0,1771112178,13134.90211738999,25245.735078480007,53310.48666648 2026-02-14,23:36:21.000,45,11147699,5845,0,1771112180,13135.13115193,30316.491498329997,53310.395833919996 2026-02-14,23:36:22.000,45,11147659,6565,0,1771112181,13135.279350749996,32621.331436170003,53310.3189756 2026-02-14,23:36:23.000,45,11147679,6565,0,1771112182,13135.407340639991,29855.344462859997,53310.332949840005 2026-02-14,23:36:24.000,45,11147640,4925,0,1771112183,13135.535330530001,31699.326379560007,53310.30500136001 2026-02-14,23:36:25.000,45,11147683,6284,0,1771112184,13135.629638869992,33543.03338019,53310.29801424 2026-02-14,23:36:26.000,45,11147715,6205,0,1771112185,13135.777837690002,28011.165170520006,53310.31198848 2026-02-14,23:36:27.000,45,11147699,5365,0,1771112186,13135.872146029993,30315.934617060004,53310.20019456 2026-02-14,23:36:28.000,45,11147682,4765,0,1771112187,13135.979926989989,29854.82282724,53310.20019456 2026-02-14,23:36:29.000,45,11147618,4805,0,1771112188,13136.107916879999,27088.758313500002,53310.2491044 2026-02-14,23:36:30.000,45,11147742,5884,0,1771112189,13136.101180569989,28932.479412390006,53310.19320744 2026-02-14,23:36:32.000,45,11147705,5684,0,1771112191,13136.22917046,29393.027271810002,53310.17224608 2026-02-14,23:36:33.000,45,11147743,6245,0,1771112192,13136.32347879999,33541.5319155,53310.165258960005 2026-02-14,23:36:34.000,45,11147690,5805,0,1771112193,13136.336951419995,32158.429167330003,53310.18622032001 2026-02-14,23:36:35.000,45,11147683,6165,0,1771112194,13136.3908419,28931.337453329994,53310.19320744 2026-02-14,23:36:36.000,45,11147635,6245,0,1771112195,13136.377369279995,29852.89841475,53310.19320744 2026-02-14,23:36:37.000,45,11147661,6284,0,1771112196,13136.37063297,32618.441292870004,53310.095387760004 2026-02-14,23:36:38.000,45,11147697,6045,0,1771112197,13136.316742489995,28008.408960689994,53310.214168800005 2026-02-14,23:36:39.000,45,11147717,6245,0,1771112198,13136.22917046,24781.380688859994,53310.20019456 2026-02-14,23:36:40.000,45,11147610,5765,0,1771112199,13136.195488909994,28468.86518142,53310.095387760004 2026-02-14,23:36:41.000,45,11147791,6084,0,1771112200,13136.054026399994,28929.469433880004,53310.10936200001 2026-02-14,23:36:43.000,45,11147672,5645,0,1771112202,13135.811519239993,31694.850182010006,53310.1442976 2026-02-14,23:36:44.000,45,11147571,5884,0,1771112203,13135.636375180002,32616.72835428,53310.20019456 2026-02-14,23:36:45.000,45,11147689,6205,0,1771112204,13135.461231119996,31694.561167680004,53310.22115592 2026-02-14,23:36:46.000,45,11147755,6165,0,1771112205,13135.299559679996,28928.757471749996,53310.15128472 2026-02-14,23:36:47.000,45,11147666,5645,0,1771112206,13135.17156979,34460.237979269994,53310.15827184001 2026-02-14,23:36:48.000,45,11147749,6084,0,1771112207,13135.00989835,28928.686980450002,53310.10936200001 2026-02-14,23:36:49.000,45,11147653,6284,0,1771112208,13134.976216799994,32155.43328708,53310.08840064001 2026-02-14,23:36:50.000,45,11147635,6005,0,1771112209,13134.848226909999,32155.43328708,53310.10237488 2026-02-14,23:36:51.000,45,11147701,6084,0,1771112210,13134.834754289994,30772.64774976,53309.997568080005 2026-02-14,23:36:52.000,45,11147740,5765,0,1771112211,13134.821281669989,30772.668897149997,53309.90673552 2026-02-14,23:36:54.000,45,11147713,6405,0,1771112213,13134.976216799994,30772.80283062,53309.84385144 2026-02-14,23:36:55.000,45,11147721,6284,0,1771112214,13135.05031621,30772.873321920008,53309.73904464 2026-02-14,23:36:56.000,45,11147703,6124,0,1771112215,13135.21198765,26624.319334319996,53309.71808328 2026-02-14,23:36:57.000,45,11147478,5485,0,1771112216,13135.346713849991,28929.215665199998,53309.73205752001 2026-02-14,23:36:58.000,45,11147709,6205,0,1771112217,13135.548803149992,30312.156283379998,53309.662186320005 2026-02-14,23:36:59.000,45,11147649,6124,0,1771112218,13135.771101379993,29390.278111110005,53309.58532800001 2026-02-14,23:37:00.000,45,11147730,5925,0,1771112219,13135.959718059989,27546.465373529994,53309.48750832001 2026-02-14,23:37:01.000,45,11147654,5525,0,1771112220,13136.148334739999,29390.355651539998,53309.43859848001 2026-02-14,23:37:02.000,45,11147663,6165,0,1771112221,13136.458204999995,28929.384844319997,53309.45955984 2026-02-14,23:37:03.000,45,11147672,5565,0,1771112222,13136.727657399992,33539.114063910005,53309.33379168 2026-02-14,23:37:05.000,45,11147682,5884,0,1771112224,13137.158781239988,29851.432195710004,53309.29186896 2026-02-14,23:37:06.000,45,11147686,5925,0,1771112225,13137.347397919999,28468.611412740007,53309.17308792 2026-02-14,23:37:07.000,45,11147694,5805,0,1771112226,13137.56295983999,28929.596318220007,53309.11719096 2026-02-14,23:37:08.000,45,11147721,6205,0,1771112227,13137.717894969996,29851.46744136,53309.110203840006 2026-02-14,23:37:09.000,45,11147677,6205,0,1771112228,13137.899775339996,29390.5107324,53309.0962296 2026-02-14,23:37:10.000,45,11147528,5925,0,1771112229,13138.027765229992,25241.928548280004,53309.110203840006 2026-02-14,23:37:11.000,45,11147709,6565,0,1771112230,13138.277008700003,34000.29634503,53309.13116520001 2026-02-14,23:37:12.000,45,11147721,6205,0,1771112231,13138.445416449998,30773.528891010006,53309.13116520001 2026-02-14,23:37:13.000,45,11147729,6084,0,1771112232,13138.613824199994,33078.34063233,53309.0263584 2026-02-14,23:37:14.000,45,11147690,5645,0,1771112233,13138.70813254,24320.050376009996,53309.01937128 2026-02-14,23:37:16.000,45,11147722,5845,0,1771112235,13138.977584939996,29851.601374830003,53309.03334552001 2026-02-14,23:37:17.000,45,11147658,5925,0,1771112236,13139.03147542,29390.736304560007,53308.97046144 2026-02-14,23:37:18.000,45,11147734,5684,0,1771112237,13139.085365899991,32617.553102489997,53308.94950008 2026-02-14,23:37:19.000,45,11147745,6045,0,1771112238,13139.152729000001,25242.196415219994,53308.991422800005 2026-02-14,23:37:20.000,45,11147685,6205,0,1771112239,13139.260509959997,29852.024322629994,53308.96347432001 2026-02-14,23:37:21.000,45,11147791,6205,0,1771112240,13139.341345679997,29391.102859320003,53308.97744856 2026-02-14,23:37:22.000,45,11147735,6365,0,1771112241,13139.442390329998,22476.780421439995,53309.00539704 2026-02-14,23:37:23.000,45,11147698,6084,0,1771112242,13139.476071880003,25703.674759800007,53309.00539704 2026-02-14,23:37:24.000,45,11147703,6245,0,1771112243,13139.523226049998,29852.567105640002,53308.872641760005 2026-02-14,23:37:25.000,45,11147718,5884,0,1771112244,13139.610798079993,28008.853055879998,53308.85866752 2026-02-14,23:37:27.000,45,11147683,6485,0,1771112246,13139.657952249989,29391.969902309997,53308.99840992 2026-02-14,23:37:28.000,45,11147701,6365,0,1771112247,13139.738787969989,26626.34948376,53308.97046144 2026-02-14,23:37:29.000,45,11147665,6485,0,1771112248,13139.806151069999,32158.245889950005,53309.04731976 2026-02-14,23:37:30.000,45,11147715,6245,0,1771112249,13139.86677786,33541.3909329,53309.040332640005 2026-02-14,23:37:31.000,45,11147688,5805,0,1771112250,13139.913932029995,34463.473529940005,53309.0263584 2026-02-14,23:37:32.000,45,11147689,6324,0,1771112251,13139.98129512999,31236.783616350003,53309.06828112 2026-02-14,23:37:33.000,45,11147761,6084,0,1771112252,13139.994767749995,33541.89847026,53309.07526824 2026-02-14,23:37:34.000,45,11147706,5725,0,1771112253,13140.035185609995,30315.243802319994,53309.089242480004 2026-02-14,23:37:35.000,45,11147733,6324,0,1771112254,13140.08907609,28471.41696648,53309.12417808 2026-02-14,23:37:36.000,45,11147710,5845,0,1771112255,13140.116021329995,27088.62438003,53309.19404928 2026-02-14,23:37:38.000,45,11147776,5285,0,1771112257,13140.176648119996,31698.691957860006,53309.19404928 2026-02-14,23:37:39.000,45,11147673,6084,0,1771112258,13140.14970288,31698.811793069995,53309.208023520005 2026-02-14,23:37:40.000,45,11147629,6324,0,1771112259,13140.14296656999,27089.202408690006,53309.235972 2026-02-14,23:37:41.000,45,11147712,5765,0,1771112260,13140.16991181,32621.077667489997,53309.26392048 2026-02-14,23:37:42.000,45,11147684,5805,0,1771112261,13140.14296656999,27089.385686070003,53309.208023520005 2026-02-14,23:37:43.000,45,11147672,5925,0,1771112262,13140.10928502,30316.371663119993,53309.3058432 2026-02-14,23:37:44.000,45,11147709,5965,0,1771112263,13140.156439189996,28933.445143200006,53309.24994624001 2026-02-14,23:37:45.000,45,11147712,5725,0,1771112264,13140.10254870999,29394.528736499997,53309.256933360004 2026-02-14,23:37:46.000,45,11147645,6165,0,1771112265,13140.10254870999,28933.586125800008,53309.3058432 2026-02-14,23:37:47.000,45,11147741,6084,0,1771112266,13140.095812399995,32160.572102849997,53309.235972 2026-02-14,23:37:49.000,45,11147697,6284,0,1771112268,13140.12275763999,29855.65462458,53309.277894720006 2026-02-14,23:37:50.000,45,11147689,6245,0,1771112269,13140.06213084999,32160.69193806,53309.36174016 2026-02-14,23:37:51.000,45,11147737,6365,0,1771112270,13140.06213084999,26628.837826650008,53309.31283032 2026-02-14,23:37:52.000,45,11147706,5845,0,1771112271,13139.994767749995,29394.775456050003,53309.29885608001 2026-02-14,23:37:53.000,45,11147716,5965,0,1771112272,13140.00824037,32160.670790670003,53309.26392048 2026-02-14,23:37:54.000,45,11147681,6205,0,1771112273,13140.014976679995,27550.772391959996,53309.24994624001 2026-02-14,23:37:55.000,45,11147698,5925,0,1771112274,13140.035185609995,30316.710021360006,53309.277894720006 2026-02-14,23:37:56.000,45,11147717,6324,0,1771112275,13140.02171298999,30777.645582929996,53309.22199776001 2026-02-14,23:37:57.000,45,11147742,5805,0,1771112276,13140.055394539995,27089.702896920004,53309.24295912 2026-02-14,23:37:58.000,45,11147697,6045,0,1771112277,13140.06213084999,30316.569038760004,53309.26392048 2026-02-14,23:38:00.000,45,11147729,6205,0,1771112279,13140.075603469995,28933.459241460005,53309.31981744001 2026-02-14,23:38:01.000,45,11147720,5684,0,1771112280,13140.08233977999,32160.297186779993,53309.24295912 2026-02-14,23:38:02.000,45,11147697,6165,0,1771112281,13140.16317549999,31699.277035649997,53309.29885608001 2026-02-14,23:38:03.000,45,11147657,6045,0,1771112282,13140.16317549999,26628.407829720003,53309.22199776001 2026-02-14,23:38:04.000,45,11147687,6245,0,1771112283,13140.14296656999,29855.252824170006,53309.24295912 2026-02-14,23:38:05.000,45,11147734,5684,0,1771112284,13140.176648119996,28011.22861269,53309.24295912 2026-02-14,23:38:06.000,45,11147699,6324,0,1771112285,13140.18338442999,27550.194363300005,53309.277894720006 2026-02-14,23:38:07.000,45,11147706,5645,0,1771112286,13140.244011219991,29855.01315375,53309.22199776001 2026-02-14,23:38:08.000,45,11147703,6124,0,1771112287,13140.237274909996,31238.010164969994,53309.22199776001 2026-02-14,23:38:09.000,45,11147762,5925,0,1771112288,13140.25074753,28011.129924869994,53309.22199776001 2026-02-14,23:38:11.000,45,11147800,5805,0,1771112290,13140.297901699996,30315.97691184,53309.235972 2026-02-14,23:38:12.000,45,11147737,6205,0,1771112291,13140.284429079991,28011.010089660005,53309.28488184 2026-02-14,23:38:13.000,45,11147767,6045,0,1771112292,13140.358528489996,27089.026180440007,53309.35475304 2026-02-14,23:38:14.000,45,11147750,5925,0,1771112293,13140.358528489996,25705.937530530005,53309.34776592001 2026-02-14,23:38:15.000,45,11147726,5605,0,1771112294,13140.419155279997,28471.74827559,53309.38270152 2026-02-14,23:38:16.000,45,11147818,5765,0,1771112295,13140.358528489996,30776.63755734,53309.36174016 2026-02-14,23:38:17.000,45,11147776,5965,0,1771112296,13140.385473729992,31698.494582219995,53309.50148256 2026-02-14,23:38:18.000,45,11147681,5965,0,1771112297,13140.419155279997,29393.53480917,53309.47353408 2026-02-14,23:38:19.000,45,11147763,6165,0,1771112298,13140.405682659992,30315.32134275,53309.48750832001 2026-02-14,23:38:20.000,45,11147676,5765,0,1771112299,13140.452836830002,34924.9941693,53309.52943104 2026-02-14,23:38:22.000,45,11147721,6205,0,1771112301,13140.513463620002,27088.15913745,53309.62725072 2026-02-14,23:38:23.000,45,11147751,6245,0,1771112302,13140.493254690002,26627.131937190003,53309.69712192 2026-02-14,23:38:24.000,45,11147774,5565,0,1771112303,13140.499990999997,29853.87119469,53309.70410904001 2026-02-14,23:38:25.000,45,11147730,5684,0,1771112304,13140.466309449992,27548.939618160002,53309.81590296 2026-02-14,23:38:26.000,45,11147574,5565,0,1771112305,13140.452836830002,30314.70101931,53309.83686432 2026-02-14,23:38:27.000,45,11147618,5845,0,1771112306,13140.486518379992,34924.458435420005,53309.92070976001 2026-02-14,23:38:28.000,45,11147743,6124,0,1771112307,13140.432627900002,28470.641562179997,53309.91372264 2026-02-14,23:38:29.000,45,11147742,5925,0,1771112308,13140.425891589992,28931.570074620002,53309.948658240006 2026-02-14,23:38:30.000,45,11147816,5805,0,1771112309,13140.405682659992,29392.498587060007,53310.01852944001 2026-02-14,23:38:31.000,45,11147775,6165,0,1771112310,13140.345055869991,29392.378751850003,53310.046477920005 2026-02-14,23:38:33.000,45,11147755,6045,0,1771112312,13140.318110629996,25704.654588870006,53310.15827184001 2026-02-14,23:38:34.000,45,11147771,6165,0,1771112313,13140.385473729992,34002.115020569996,53310.13032336 2026-02-14,23:38:35.000,45,11147789,5445,0,1771112314,13140.392210040001,34463.099926049996,53310.20019456 2026-02-14,23:38:36.000,45,11147727,6205,0,1771112315,13140.372001110001,29853.293166029995,53310.214168800005 2026-02-14,23:38:37.000,45,11147741,6324,0,1771112316,13140.372001110001,27087.454224450004,53310.23513016001 2026-02-14,23:38:38.000,45,11147767,6084,0,1771112317,13140.446100519992,32619.216697170006,53310.23513016001 2026-02-14,23:38:39.000,45,11147825,6245,0,1771112318,13140.459573139997,25704.471311490008,53310.36788544 2026-02-14,23:38:40.000,45,11147709,6405,0,1771112319,13140.526936239992,28470.352547849994,53310.42378240001 2026-02-14,23:38:41.000,45,11147761,6284,0,1771112320,13140.560617789997,28470.267958290002,53310.430769520004 2026-02-14,23:38:42.000,45,11147756,5565,0,1771112321,13140.654926130002,29853.180379950005,53310.46570512 2026-02-14,23:38:44.000,45,11147806,5725,0,1771112323,13140.836806499989,30775.227731339997,53310.5285892 2026-02-14,23:38:45.000,45,11147771,6284,0,1771112324,13140.931114839994,30775.171338300002,53310.619421760006 2026-02-14,23:38:46.000,45,11147709,6124,0,1771112325,13140.985005319999,28009.29010194,53310.62640888 2026-02-14,23:38:47.000,45,11147732,5884,0,1771112326,13141.04563211,32158.104907350003,53310.7032672 2026-02-14,23:38:48.000,45,11147796,5765,0,1771112327,13141.112995209995,28470.415990020003,53310.73820280001 2026-02-14,23:38:49.000,45,11147665,6405,0,1771112328,13141.16014937999,33080.201602650006,53310.73820280001 2026-02-14,23:38:50.000,45,11147764,5525,0,1771112329,13141.274666649995,24321.805609379997,53310.82903536001 2026-02-14,23:38:51.000,45,11147752,5684,0,1771112330,13141.3083482,36768.19363256999,53310.8430096 2026-02-14,23:38:52.000,45,11147728,5965,0,1771112331,13141.355502369996,27087.8419266,53310.85698384001 2026-02-14,23:38:53.000,45,11147730,5765,0,1771112332,13141.34876606,25704.971799720006,53310.89191944 2026-02-14,23:38:55.000,45,11147694,5884,0,1771112334,13141.443074399991,30775.890349559995,53311.0176876 2026-02-14,23:38:56.000,45,11147747,6245,0,1771112335,13141.476755949996,26627.202428489996,53311.07358456001 2026-02-14,23:38:57.000,45,11147712,5925,0,1771112336,13141.476755949996,30315.074623199995,53311.0875588 2026-02-14,23:38:58.000,45,11147665,6245,0,1771112337,13141.49022857,32159.063589030004,53311.13646864 2026-02-14,23:38:59.000,45,11147709,6084,0,1771112338,13141.463283329991,31698.156223979997,53311.18537848 2026-02-14,23:39:00.000,45,11147709,6165,0,1771112339,13141.456547019996,27549.313222049997,53311.24826256 2026-02-14,23:39:01.000,45,11147724,5605,0,1771112340,13141.463283329991,29854.272995100007,53311.26223680001 2026-02-14,23:39:02.000,45,11147749,6205,0,1771112341,13141.436338089996,31237.28410458,53311.220314080005 2026-02-14,23:39:03.000,45,11147736,5845,0,1771112342,13141.456547019996,29854.33643727,53311.220314080005 2026-02-14,23:39:04.000,45,11147694,5805,0,1771112343,13141.456547019996,31698.325403099996,53311.26223680001 2026-02-14,23:39:06.000,45,11147718,6005,0,1771112345,13141.40265653999,29854.49856726,53311.30415952 2026-02-14,23:39:07.000,45,11147734,5684,0,1771112346,13141.36223867999,33542.39190936,53311.2971724 2026-02-14,23:39:08.000,45,11147647,6205,0,1771112347,13141.34202974999,28471.656636900007,53311.339095120005 2026-02-14,23:39:09.000,45,11147735,6205,0,1771112348,13141.335293439995,31237.559020650006,53311.38101784001 2026-02-14,23:39:10.000,45,11147738,6005,0,1771112349,13141.26119402999,29854.710041159997,53311.436914800004 2026-02-14,23:39:11.000,45,11147751,6124,0,1771112350,13141.24772141,30776.715097770008,53311.34608224 2026-02-14,23:39:12.000,45,11147792,5765,0,1771112351,13141.12646783,30776.729196030006,53311.38101784001 2026-02-14,23:39:13.000,45,11147725,5565,0,1771112352,13141.032159489994,32159.775551159997,53311.3670436 2026-02-14,23:39:14.000,45,11147758,5925,0,1771112353,13140.99847793999,25245.065411129995,53311.401979199996 2026-02-14,23:39:15.000,45,11147727,6084,0,1771112354,13140.951323769994,29855.01315375,53311.42294056 2026-02-14,23:39:17.000,45,11147720,5765,0,1771112356,13140.796388639988,33082.083720359995,53311.38101784001 2026-02-14,23:39:18.000,45,11147740,5805,0,1771112357,13140.702080299998,32160.261941129997,53311.42294056 2026-02-14,23:39:19.000,45,11147685,6205,0,1771112358,13140.695343990003,27550.469279369994,53311.388004960005 2026-02-14,23:39:20.000,45,11147725,6284,0,1771112359,13140.587563029992,28933.550880149996,53311.32512088 2026-02-14,23:39:21.000,45,11147791,6445,0,1771112360,13140.560617789997,29855.682821099996,53311.39499208 2026-02-14,23:39:22.000,45,11147776,5565,0,1771112361,13140.513463620002,29855.78855805,53311.39499208 2026-02-14,23:39:23.000,45,11147710,5725,0,1771112362,13140.432627900002,25707.008998289995,53311.38101784001 2026-02-14,23:39:24.000,45,11147789,6084,0,1771112363,13140.378737419996,24324.237559229994,53311.42294056 2026-02-14,23:39:25.000,45,11147650,5845,0,1771112364,13140.358528489996,27551.35042062,53311.34608224 2026-02-14,23:39:26.000,45,11147617,6124,0,1771112365,13140.318110629996,28012.377620879997,53311.37403072 2026-02-14,23:39:28.000,45,11147692,6005,0,1771112367,13140.136230259996,28934.742183120004,53311.388004960005 2026-02-14,23:39:29.000,45,11147720,5645,0,1771112368,13140.10254870999,30778.87918068,53311.31813376 2026-02-14,23:39:30.000,45,11147692,6005,0,1771112369,13140.12949395,29856.986910149993,53311.401979199996 2026-02-14,23:39:31.000,45,11147698,5845,0,1771112370,13140.075603469995,28474.257765870003,53311.33210800001 2026-02-14,23:39:32.000,45,11147728,5805,0,1771112371,13140.014976679995,28474.377601080007,53311.30415952 2026-02-14,23:39:33.000,45,11147731,6365,0,1771112372,13139.98803144,28935.468243509997,53311.28319816001 2026-02-14,23:39:34.000,45,11147753,6245,0,1771112373,13139.94087726999,29396.622328109996,53311.28319816001 2026-02-14,23:39:35.000,45,11147705,6445,0,1771112374,13139.92066833999,29857.86100227,53311.290185280006 2026-02-14,23:39:36.000,45,11147680,5884,0,1771112375,13139.84656893,26630.931418260006,53311.21332696001 2026-02-14,23:39:37.000,45,11147722,4885,0,1771112376,13139.806151069999,29858.135918340005,53311.220314080005 2026-02-14,23:39:39.000,45,11147718,5884,0,1771112378,13139.752260589994,28014.302033369997,53311.15044288 2026-02-14,23:39:40.000,45,11147729,6324,0,1771112379,13139.698370109989,27092.395664580006,53311.171404240005 2026-02-14,23:39:41.000,45,11147560,5485,0,1771112380,13139.651215939994,32163.532737450005,53311.15743 2026-02-14,23:39:42.000,45,11147568,5925,0,1771112381,13139.637743319989,29397.468223710006,53311.17839136 2026-02-14,23:39:43.000,45,11147658,4885,0,1771112382,13139.590589149993,34929.48446511,53311.12948152 2026-02-14,23:39:44.000,45,11147741,6205,0,1771112383,13139.550171289993,28475.639395349994,53311.12948152 2026-02-14,23:39:45.000,45,11147747,6165,0,1771112384,13139.556907599988,27553.62024048,53311.09454592001 2026-02-14,23:39:46.000,45,11147684,5725,0,1771112385,13139.442390329998,33546.804664740004,53311.14345576001 2026-02-14,23:39:47.000,45,11147775,6124,0,1771112386,13139.469335569993,30319.80458943,53311.066597439996 2026-02-14,23:39:48.000,45,11147743,6124,0,1771112387,13139.354818300002,27092.832710639996,53311.09454592001 2026-02-14,23:39:50.000,45,11147779,6645,0,1771112389,13139.287455199992,29858.9959122,53311.0176876 2026-02-14,23:39:51.000,45,11147759,6084,0,1771112390,13139.226828409992,24326.944425149995,53311.03166184 2026-02-14,23:39:52.000,45,11147693,6045,0,1771112391,13139.179674239997,27093.001889759995,53310.90589368001 2026-02-14,23:39:53.000,45,11147819,6084,0,1771112392,13139.172937930001,24788.02096932,53310.933842160004 2026-02-14,23:39:54.000,45,11147738,5725,0,1771112393,13139.159465309996,30320.12180028,53310.89191944 2026-02-14,23:39:55.000,45,11147743,6045,0,1771112394,13139.166201619992,30781.205393580007,53310.84999672 2026-02-14,23:39:56.000,45,11147803,6165,0,1771112395,13139.186410549992,27554.141876099995,53310.7731384 2026-02-14,23:39:57.000,45,11147770,5725,0,1771112396,13139.145992689992,28015.197272880003,53310.81506112 2026-02-14,23:39:58.000,45,11147698,5805,0,1771112397,13139.186410549992,28015.119732449995,53310.73820280001 2026-02-14,23:39:59.000,45,11147735,6205,0,1771112398,13139.247037339992,28937.160034710003,53310.766151280004 2026-02-14,23:40:01.000,45,11147729,6245,0,1771112400,13139.334609370002,28937.152985580004,53310.731215679996 2026-02-14,23:40:02.000,45,11147736,5725,0,1771112401,13139.368290919992,24788.098509749994,53310.71025432001 2026-02-14,23:40:03.000,45,11147738,5565,0,1771112402,13139.482808189998,28937.103641669994,53310.7032672 2026-02-14,23:40:04.000,45,11147733,6165,0,1771112403,13139.577116529988,29398.123792800005,53310.731215679996 2026-02-14,23:40:05.000,45,11147835,6284,0,1771112404,13139.671424869994,27093.164019749995,53310.69628008 2026-02-14,23:40:06.000,45,11147725,6124,0,1771112405,13139.745524279999,29859.16509132,53310.69628008 2026-02-14,23:40:07.000,45,11147740,5845,0,1771112406,13139.81962368999,29398.144940190003,53310.66134448001 2026-02-14,23:40:08.000,45,11147789,6245,0,1771112407,13139.934140959995,26632.087475580003,53310.64038312001 2026-02-14,23:40:09.000,45,11147707,6205,0,1771112408,13140.00824037,27093.128774099998,53310.60544752 2026-02-14,23:40:10.000,45,11147733,6324,0,1771112409,13140.14296656999,27093.234511050003,53310.67531872 2026-02-14,23:40:12.000,45,11147760,5965,0,1771112411,13140.257483839996,31703.38667844,53310.60544752 2026-02-14,23:40:13.000,45,11147761,6365,0,1771112412,13140.297901699996,29859.432958260004,53310.633396 2026-02-14,23:40:14.000,45,11147754,5125,0,1771112413,13140.324846939991,28015.577925899997,53310.62640888 2026-02-14,23:40:15.000,45,11147731,6405,0,1771112414,13140.351792180001,34469.76840303,53310.72422856 2026-02-14,23:40:16.000,45,11147752,5805,0,1771112415,13140.405682659992,33547.79154294,53310.64038312001 2026-02-14,23:40:17.000,45,11147737,6324,0,1771112416,13140.392210040001,32164.942563450008,53310.64737024 2026-02-14,23:40:18.000,45,11147732,6045,0,1771112417,13140.446100519992,32165.04125127,53310.717241440005 2026-02-14,23:40:19.000,45,11147690,5765,0,1771112418,13140.412418970001,25711.069297170005,53310.68929296001 2026-02-14,23:40:20.000,45,11147785,6124,0,1771112419,13140.318110629996,25250.225374290007,53310.65435736 2026-02-14,23:40:21.000,45,11147657,6205,0,1771112420,13140.27095646,32626.526644979996,53310.7032672 2026-02-14,23:40:23.000,45,11147744,5884,0,1771112422,13140.136230259996,30782.812595220006,53310.65435736 2026-02-14,23:40:24.000,45,11147707,6365,0,1771112423,13140.014976679995,28938.915268080003,53310.717241440005 2026-02-14,23:40:25.000,45,11147787,6124,0,1771112424,13139.974558819995,31244.16405546,53310.64737024 2026-02-14,23:40:26.000,45,11147803,6045,0,1771112425,13139.83983261999,29400.189187890006,53310.59147328001 2026-02-14,23:40:27.000,45,11147801,6205,0,1771112426,13139.77920582999,29400.40771092,53310.57749904 2026-02-14,23:40:28.000,45,11147722,5765,0,1771112427,13139.718579039989,28939.535591520005,53310.55653768 2026-02-14,23:40:29.000,45,11147763,6205,0,1771112428,13139.617534389989,30322.737027509997,53310.5285892 2026-02-14,23:40:30.000,45,11147730,5684,0,1771112429,13139.509753429993,31705.95256176,53310.51461496 2026-02-14,23:40:31.000,45,11147723,6245,0,1771112430,13139.482808189998,30783.947505150005,53310.48666648 2026-02-14,23:40:32.000,45,11147752,5925,0,1771112431,13139.442390329998,33550.2023454,53310.52160208001 2026-02-14,23:40:34.000,45,11147773,6284,0,1771112433,13139.361554609997,32628.317123999994,53310.40980816 2026-02-14,23:40:35.000,45,11147787,5605,0,1771112434,13139.334609370002,26635.132699740003,53310.34692408 2026-02-14,23:40:36.000,45,11147756,5684,0,1771112435,13139.300927819997,28479.304942949995,53310.36089832 2026-02-14,23:40:37.000,45,11147760,4885,0,1771112436,13139.334609370002,32628.500401380006,53310.284040000006 2026-02-14,23:40:38.000,45,11147765,5525,0,1771112437,13139.327873059992,29401.302950430007,53310.23513016001 2026-02-14,23:40:39.000,45,11147715,6124,0,1771112438,13139.314400440002,28940.303946689994,53310.22814304001 2026-02-14,23:40:40.000,45,11147747,6165,0,1771112439,13139.361554609997,28479.319041209994,53310.25609152001 2026-02-14,23:40:41.000,45,11147782,5884,0,1771112440,13139.375027230002,30323.34325269,53310.15827184001 2026-02-14,23:40:42.000,45,11147748,5725,0,1771112441,13139.408708779993,27096.15285087,53310.17224608 2026-02-14,23:40:43.000,45,11147744,5165,0,1771112442,13139.395236160002,28018.207251390006,53310.18622032001 2026-02-14,23:40:45.000,45,11147734,5605,0,1771112444,13139.435654020002,26173.978615140004,53310.03949080001 2026-02-14,23:40:46.000,45,11147828,4925,0,1771112445,13139.482808189998,30784.116684270004,53310.01154232 2026-02-14,23:40:47.000,45,11147742,6084,0,1771112446,13139.442390329998,27556.912184190005,53309.99058096001 2026-02-14,23:40:48.000,45,11147751,6084,0,1771112447,13139.496280810003,26634.773194110006,53309.94167112001 2026-02-14,23:40:49.000,45,11147793,6365,0,1771112448,13139.496280810003,29861.850809850002,53309.98359384 2026-02-14,23:40:50.000,45,11147740,5005,0,1771112449,13139.489544499993,32166.831730289996,53309.934684 2026-02-14,23:40:51.000,45,11147743,5485,0,1771112450,13139.523226049998,22024.37430717,53309.934684 2026-02-14,23:40:52.000,45,11147766,5125,0,1771112451,13139.529962359993,27556.559727689993,53309.927696880004 2026-02-14,23:40:53.000,45,11147830,4965,0,1771112452,13139.550171289993,27095.447937870005,53309.934684 2026-02-14,23:40:54.000,45,11147774,5884,0,1771112453,13139.550171289993,30322.462111440007,53309.85083856001 2026-02-14,23:40:56.000,45,11147752,5165,0,1771112455,13139.597325459988,30783.411771269995,53309.78795448 2026-02-14,23:40:57.000,45,11147783,6205,0,1771112456,13139.604061769998,30783.3483291,53309.760006000004 2026-02-14,23:40:58.000,45,11147725,5565,0,1771112457,13139.644479629998,30783.320132580004,53309.71808328 2026-02-14,23:40:59.000,45,11147806,6045,0,1771112458,13139.698370109989,29400.182138760007,53309.7949416 2026-02-14,23:41:00.000,45,11147731,5765,0,1771112459,13139.772469519994,30783.2073465,53309.73205752001 2026-02-14,23:41:01.000,45,11147721,6165,0,1771112460,13139.752260589994,32166.274849020003,53309.78795448 2026-02-14,23:41:02.000,45,11147598,5805,0,1771112461,13139.82636,28478.14888563,53309.68314768001 2026-02-14,23:41:03.000,45,11147589,6124,0,1771112462,13139.86004154999,30322.109654939995,53309.69712192 2026-02-14,23:41:04.000,45,11147746,5005,0,1771112463,13139.88025047999,24328.882935899994,53309.70410904001 2026-02-14,23:41:05.000,45,11147823,5525,0,1771112464,13139.92740465,30322.123753199994,53309.711096160005 2026-02-14,23:41:07.000,45,11147547,5645,0,1771112466,13140.00824037,26633.976642420006,53309.74603176 2026-02-14,23:41:08.000,45,11147823,6365,0,1771112467,13140.055394539995,30783.080462159996,53309.760006000004 2026-02-14,23:41:09.000,45,11147744,4885,0,1771112468,13140.06886716,27095.02499007,53309.73904464 2026-02-14,23:41:10.000,45,11147739,6084,0,1771112469,13140.06886716,30783.129806070006,53309.67616056 2026-02-14,23:41:11.000,45,11147781,6165,0,1771112470,13140.10254870999,25711.943389289998,53309.75301888001 2026-02-14,23:41:12.000,45,11147737,6485,0,1771112471,13140.14296656999,28939.070348940004,53309.76699312 2026-02-14,23:41:13.000,45,11147744,5565,0,1771112472,13140.12275763999,31705.127813550003,53309.76699312 2026-02-14,23:41:14.000,45,11147811,5365,0,1771112473,13140.10928502,34932.20542929,53309.73904464 2026-02-14,23:41:15.000,45,11147727,6565,0,1771112474,13140.136230259996,31244.135858940004,53309.71808328 2026-02-14,23:41:16.000,45,11147747,6565,0,1771112475,13140.116021329995,29400.062303550003,53309.780967360006 2026-02-14,23:41:18.000,45,11147823,6245,0,1771112477,13140.16991181,28939.077398070003,53309.80891584 2026-02-14,23:41:19.000,45,11147776,5765,0,1771112478,13140.136230259996,29861.22343728,53309.83686432 2026-02-14,23:41:20.000,45,11147700,5565,0,1771112479,13140.10928502,32627.323196669997,53309.75301888001 2026-02-14,23:41:21.000,45,11147724,5565,0,1771112480,13140.10928502,27095.116628760006,53309.7949416 2026-02-14,23:41:22.000,45,11147714,5884,0,1771112481,13140.12275763999,31705.254697890006,53309.8648128 2026-02-14,23:41:23.000,45,11147806,5845,0,1771112482,13140.14296656999,28939.154938499996,53309.84385144 2026-02-14,23:41:24.000,45,11147756,6084,0,1771112483,13140.19012074,26634.068281109998,53309.81590296 2026-02-14,23:41:25.000,45,11147779,5285,0,1771112484,13140.217065979996,28939.10559459,53309.82289008001 2026-02-14,23:41:26.000,45,11147718,5925,0,1771112485,13140.25074753,25711.978634939995,53309.89974840001 2026-02-14,23:41:27.000,45,11147742,5884,0,1771112486,13140.27095646,24789.980627459998,53309.87179992001 2026-02-14,23:41:29.000,45,11147774,5884,0,1771112488,13140.264220149991,28939.084447200003,53309.92070976001 2026-02-14,23:41:30.000,45,11147759,6565,0,1771112489,13140.378737419996,31705.106666160005,53309.94167112001 2026-02-14,23:41:31.000,45,11147736,5765,0,1771112490,13140.446100519992,29399.93541921,53309.934684 2026-02-14,23:41:32.000,45,11147733,5485,0,1771112491,13140.425891589992,29399.857878780007,53309.948658240006 2026-02-14,23:41:33.000,45,11147677,6324,0,1771112492,13140.499990999997,29860.814587739995,53309.948658240006 2026-02-14,23:41:34.000,45,11147838,5085,0,1771112493,13140.594299340002,28938.562811580006,53309.948658240006 2026-02-14,23:41:35.000,45,11147723,6645,0,1771112494,13140.661662439998,32626.604185410004,53309.99058096001 2026-02-14,23:41:36.000,45,11147536,5765,0,1771112495,13140.809861259993,32165.407806029994,53310.03949080001 2026-02-14,23:41:37.000,45,11147553,6565,0,1771112496,13140.904169599999,32165.189283,53310.03250368 2026-02-14,23:41:38.000,45,11147628,4925,0,1771112497,13141.011950559994,30782.037190920004,53309.99058096001 2026-02-14,23:41:40.000,45,11147783,5725,0,1771112499,13141.294875579995,27093.56582016,53310.13032336 2026-02-14,23:41:41.000,45,11147733,6365,0,1771112500,13141.40265653999,31703.436022349997,53310.06045216001 2026-02-14,23:41:42.000,45,11147799,6445,0,1771112501,13141.517173809996,33086.242707059995,53310.1792332 2026-02-14,23:41:43.000,45,11147793,6165,0,1771112502,13141.665372629992,30781.085558370003,53310.165258960005 2026-02-14,23:41:44.000,45,11147776,5884,0,1771112503,13141.813571450002,31241.92948125,53310.18622032001 2026-02-14,23:41:45.000,45,11147738,6084,0,1771112504,13141.968506579993,28014.887111160002,53310.25609152001 2026-02-14,23:41:46.000,45,11147721,6205,0,1771112505,13142.089760159994,29858.812634820002,53310.22115592 2026-02-14,23:41:47.000,45,11147801,6124,0,1771112506,13142.136914329989,30319.719999869994,53310.30500136001 2026-02-14,23:41:48.000,45,11147732,5845,0,1771112507,13142.26490422,33546.642534750004,53310.34692408 2026-02-14,23:41:49.000,45,11147816,5684,0,1771112508,13142.37942148999,33085.55189232,53310.284040000006 2026-02-14,23:41:51.000,45,11147771,6365,0,1771112510,13142.514147689995,28014.513507270007,53310.51461496 2026-02-14,23:41:52.000,45,11147756,5605,0,1771112511,13142.62866496,27553.535650920006,53310.500640720005 2026-02-14,23:41:53.000,45,11147693,6405,0,1771112512,13142.729709610001,30780.507529709997,53310.61243464001 2026-02-14,23:41:54.000,45,11147873,6205,0,1771112513,13142.830754260001,25709.440948140007,53310.68230584 2026-02-14,23:41:55.000,45,11147742,5605,0,1771112514,13142.918326289997,33546.487453890004,53310.67531872 2026-02-14,23:41:56.000,45,11147723,6165,0,1771112515,13143.032843560002,29397.37658502,53310.74518992 2026-02-14,23:41:57.000,45,11147711,6124,0,1771112516,13143.066525109993,29858.248704419995,53310.74518992 2026-02-14,23:41:58.000,45,11147758,5845,0,1771112517,13143.248405479993,28014.189247290007,53310.787112640006 2026-02-14,23:41:59.000,45,11147809,6205,0,1771112518,13143.383131679999,28936.08151782,53310.9128808 2026-02-14,23:42:00.000,45,11147755,6245,0,1771112519,13143.571748359995,29857.952640960008,53310.94781640001 2026-02-14,23:42:02.000,45,11147759,6405,0,1771112521,13143.834464449996,24325.703778270006,53311.07358456001 2026-02-14,23:42:03.000,45,11147684,5684,0,1771112522,13144.009608510001,32623.516666469994,53311.12948152 2026-02-14,23:42:04.000,45,11147784,5725,0,1771112523,13144.238643049997,31701.398823780008,53311.24826256 2026-02-14,23:42:05.000,45,11147746,5845,0,1771112524,13144.420523419998,27552.32320056,53311.27621104 2026-02-14,23:42:06.000,45,11147788,5805,0,1771112525,13144.622612719999,26630.275849169993,53311.38101784001 2026-02-14,23:42:07.000,45,11147706,5725,0,1771112526,13144.85838356999,29396.072495970002,53311.37403072 2026-02-14,23:42:08.000,45,11147782,5645,0,1771112527,13145.04026393999,23864.091500220005,53311.44390192 2026-02-14,23:42:09.000,45,11147828,5645,0,1771112528,13145.262562169992,27091.0140351,53311.61857992001 2026-02-14,23:42:10.000,45,11147776,5965,0,1771112529,13145.471387780002,30778.970819370006,53311.737360959996 2026-02-14,23:42:11.000,45,11147698,5884,0,1771112530,13145.673477079989,25708.024073010005,53311.83518064001 2026-02-14,23:42:13.000,45,11147776,6005,0,1771112532,13146.03723781999,30778.87918068,53312.058768480005 2026-02-14,23:42:14.000,45,11147825,5125,0,1771112533,13146.21911818999,30317.873127810002,53312.07972984001 2026-02-14,23:42:15.000,45,11147794,6005,0,1771112534,13146.427943800001,29856.90936972,53312.128639680006 2026-02-14,23:42:16.000,45,11147734,5884,0,1771112535,13146.630033100002,27090.922396409995,53312.18453664 2026-02-14,23:42:17.000,45,11147787,6284,0,1771112536,13146.778231919998,25708.052269530002,53312.33825328001 2026-02-14,23:42:18.000,45,11147764,5765,0,1771112537,13146.993793839989,32622.938637810003,53312.37318888 2026-02-14,23:42:19.000,45,11147833,6284,0,1771112538,13147.067893249994,27552.125824920004,53312.464021440006 2026-02-14,23:42:20.000,45,11147761,6405,0,1771112539,13147.25650992999,33545.11287354,53312.63869944 2026-02-14,23:42:21.000,45,11147804,5965,0,1771112540,13147.33734564999,28474.236618480005,53312.5897896 2026-02-14,23:42:22.000,45,11147799,6324,0,1771112541,13147.39797243999,27091.35944247,53312.72254488001 2026-02-14,23:42:24.000,45,11147776,6005,0,1771112543,13147.559643879991,28474.44809238,53312.897222880005 2026-02-14,23:42:25.000,45,11147716,5805,0,1771112544,13147.600061739991,26630.52256872,53313.00202968 2026-02-14,23:42:26.000,45,11147815,6405,0,1771112545,13147.593325429996,27552.569920110007,53313.03696528001 2026-02-14,23:42:27.000,45,11147700,5845,0,1771112546,13147.606798050001,32623.537813860006,53313.12779784001 2026-02-14,23:42:28.000,45,11147761,6324,0,1771112547,13147.633743289996,30779.626388460005,53313.2186304 2026-02-14,23:42:29.000,45,11147738,5365,0,1771112548,13147.633743289996,30318.655581240004,53313.281514480004 2026-02-14,23:42:30.000,45,11147811,6324,0,1771112549,13147.660688529992,30318.754269059995,53313.36535992 2026-02-14,23:42:31.000,45,11147595,5565,0,1771112550,13147.640479599992,28474.701861060006,53313.41426976 2026-02-14,23:42:32.000,45,11147804,5884,0,1771112551,13147.754996869997,27091.718948099995,53313.47715384 2026-02-14,23:42:33.000,45,11147753,6165,0,1771112552,13147.754996869997,28013.653513409998,53313.49112808001 2026-02-14,23:42:35.000,45,11147764,6005,0,1771112554,13147.849305210002,24325.633286969998,53313.6727932 2026-02-14,23:42:36.000,45,11147819,6365,0,1771112555,13147.936877239998,31240.576048289993,53313.7426644 2026-02-14,23:42:37.000,45,11147789,6165,0,1771112556,13147.977295099998,30779.555897159997,53313.77061288 2026-02-14,23:42:38.000,45,11147764,5965,0,1771112557,13148.091812369988,26630.543716109998,53313.84747120001 2026-02-14,23:42:39.000,45,11147777,6324,0,1771112558,13148.138966539998,33545.465330039995,53313.98022648 2026-02-14,23:42:40.000,45,11147750,5965,0,1771112559,13148.233274879989,33545.472379169994,53313.94529088001 2026-02-14,23:42:41.000,45,11147712,5645,0,1771112560,13148.32084691,30779.421963689994,53313.96625224001 2026-02-14,23:42:42.000,45,11147771,6124,0,1771112561,13148.489254659995,34006.35859683,53314.0570848 2026-02-14,23:42:43.000,45,11147844,5884,0,1771112562,13148.583563,24325.365420029993,53314.14791736 2026-02-14,23:42:44.000,45,11147744,5765,0,1771112563,13148.650926099996,31240.272935700006,53314.168878720004 2026-02-14,23:42:46.000,45,11147762,6084,0,1771112565,13148.859751709992,26630.254701779995,53314.25971128001 2026-02-14,23:42:47.000,45,11147748,6165,0,1771112566,13148.933851119997,29857.24067883,53314.32259536 2026-02-14,23:42:48.000,45,11147843,6245,0,1771112567,13149.034895769997,29396.227576830002,53314.39945368001 2026-02-14,23:42:49.000,45,11147775,6205,0,1771112568,13149.149413040002,28013.13892692,53314.42041504 2026-02-14,23:42:50.000,45,11147861,6445,0,1771112569,13149.156149349998,28935.143983529997,53314.51823472001 2026-02-14,23:42:51.000,45,11147820,5725,0,1771112570,13149.203303519993,31701.032269019997,53314.48329912 2026-02-14,23:42:52.000,45,11147756,5645,0,1771112571,13149.243721379993,28013.082533880006,53314.55317032 2026-02-14,23:42:53.000,45,11147837,6365,0,1771112572,13149.250457689988,27552.14697231,53314.61605440001 2026-02-14,23:42:54.000,45,11147723,5445,0,1771112573,13149.257193999998,26169.100617179996,53314.623041520004 2026-02-14,23:42:55.000,45,11147813,5325,0,1771112574,13149.277402929998,28013.026140839997,53314.71387408001 2026-02-14,23:42:57.000,45,11147797,5565,0,1771112576,13149.250457689988,25247.039167530005,53314.73483544001 2026-02-14,23:42:58.000,45,11147754,4885,0,1771112577,13149.196567209998,34005.82991208001,53314.77675816 2026-02-14,23:42:59.000,45,11147786,5725,0,1771112578,13149.176358279998,30317.91542259,53314.84662936 2026-02-14,23:43:00.000,45,11147742,5005,0,1771112579,13149.169621970002,29856.845927550006,53314.741822560005 2026-02-14,23:43:01.000,45,11147811,6565,0,1771112580,13149.115731489997,30317.809685639993,53314.85361648001 2026-02-14,23:43:02.000,45,11147814,5325,0,1771112581,13149.108995180002,29856.810681899995,53314.825668 2026-02-14,23:43:03.000,45,11147762,5965,0,1771112582,13149.142676729993,31700.69391078,53314.909513440005 2026-02-14,23:43:04.000,45,11147751,6324,0,1771112583,13149.135940419997,28012.65253695,53314.90252632001 2026-02-14,23:43:05.000,45,11147823,6565,0,1771112584,13149.108995180002,27551.561894519997,53314.91650056 2026-02-14,23:43:06.000,45,11147768,5044,0,1771112585,13149.135940419997,33083.3384655,53314.9654104 2026-02-14,23:43:19.000,45,11147787,5525,0,1771112598,13148.691343959996,29855.591182410004,53315.00034600001 2026-02-14,23:43:20.000,45,11147754,6124,0,1771112599,13148.63745347999,28011.651560490005,53315.01432024 2026-02-14,23:43:21.000,45,11147793,6284,0,1771112600,13148.51619989999,33082.50666816,53314.93047480001 2026-02-14,23:43:22.000,45,11147780,5965,0,1771112601,13148.428627869995,29394.64857171,53315.04925584001 2026-02-14,23:43:23.000,45,11147783,5565,0,1771112602,13148.27369273999,31238.56704624,53314.9654104 2026-02-14,23:43:24.000,45,11147729,5245,0,1771112603,13148.172648089989,25706.741131350005,53314.979384640006 2026-02-14,23:43:25.000,45,11147825,6284,0,1771112604,13148.078339749998,24784.799516910003,53315.00034600001 2026-02-14,23:43:26.000,45,11147776,5005,0,1771112605,13147.957086169998,28472.69285901,53314.9654104 2026-02-14,23:43:27.000,45,11147751,5605,0,1771112606,13147.829096280002,27550.701900660002,53314.958423280004 2026-02-14,23:43:28.000,45,11147746,6245,0,1771112607,13147.761733179992,34465.567121550004,53315.02130736001 2026-02-14,23:43:30.000,45,11147786,5165,0,1771112609,13147.552907569996,26628.880121430004,53314.909513440005 2026-02-14,23:43:31.000,45,11147726,6084,0,1771112610,13147.42491768,26628.92946534,53314.87457784 2026-02-14,23:43:32.000,45,11147732,4885,0,1771112611,13147.33734564999,30777.90640074,53314.839642240004 2026-02-14,23:43:33.000,45,11147824,5765,0,1771112612,13147.27671885999,25707.079489590004,53314.8955392 2026-02-14,23:43:34.000,45,11147783,6245,0,1771112613,13147.21609206999,31238.954748389995,53314.88156496001 2026-02-14,23:43:35.000,45,11147763,6485,0,1771112614,13147.067893249994,29856.13396542,53314.84662936 2026-02-14,23:43:36.000,45,11147722,5165,0,1771112615,13147.040948009999,26629.267823579998,53314.909513440005 2026-02-14,23:43:37.000,45,11147707,6565,0,1771112616,13146.946639669994,32622.219626549995,53314.86759072 2026-02-14,23:43:38.000,45,11147702,5125,0,1771112617,13146.926430739994,29395.332337319996,53314.87457784 2026-02-14,23:43:39.000,45,11147704,5925,0,1771112618,13146.879276569998,32622.297166980003,53314.84662936 2026-02-14,23:43:41.000,45,11147772,5044,0,1771112620,13146.751286680003,28473.4894107,53314.741822560005 2026-02-14,23:43:42.000,45,11147757,5605,0,1771112621,13146.758022989998,30317.42198349,53314.65099 2026-02-14,23:43:43.000,45,11147780,5884,0,1771112622,13146.778231919998,30317.41493436,53314.76977104 2026-02-14,23:43:44.000,45,11147678,5884,0,1771112623,13146.744550369993,31239.356548800002,53314.79771952 2026-02-14,23:43:45.000,45,11147790,5044,0,1771112624,13146.724341439993,28934.382677489994,53314.85361648001 2026-02-14,23:43:46.000,45,11147770,5925,0,1771112625,13146.758022989998,27090.38666253,53314.74880968 2026-02-14,23:43:47.000,45,11147762,5085,0,1771112626,13146.791704539988,28934.291038800002,53314.70688696 2026-02-14,23:43:48.000,45,11147760,5085,0,1771112627,13146.778231919998,28934.248744020006,53314.84662936 2026-02-14,23:43:49.000,45,11147746,5044,0,1771112628,13146.758022989998,31239.159173160006,53314.790732400004 2026-02-14,23:43:50.000,45,11147776,5925,0,1771112629,13146.811913469988,28012.215490889997,53314.80470664001 2026-02-14,23:43:52.000,45,11147765,6645,0,1771112631,13146.778231919998,31700.101783859995,53314.7208612 2026-02-14,23:43:53.000,45,11147729,6525,0,1771112632,13146.791704539988,32622.16323351,53314.825668 2026-02-14,23:43:54.000,45,11147731,6324,0,1771112633,13146.778231919998,30317.210509590004,53314.80470664001 2026-02-14,23:43:55.000,45,11147686,5845,0,1771112634,13146.710868820002,32161.1712789,53314.79771952 2026-02-14,23:43:56.000,45,11147744,5925,0,1771112635,13146.690659890002,29856.352488450008,53314.741822560005 2026-02-14,23:43:57.000,45,11147782,5725,0,1771112636,13146.683923579993,27551.484354090004,53314.811693760006 2026-02-14,23:43:58.000,45,11147744,5125,0,1771112637,13146.630033100002,30317.555916960002,53314.81868088 2026-02-14,23:43:59.000,45,11147778,5965,0,1771112638,13146.528988450002,27551.794515810005,53314.86759072 2026-02-14,23:44:00.000,45,11147769,6405,0,1771112639,13146.434680109996,28012.84286346,53314.811693760006 2026-02-14,23:44:01.000,45,11147768,5565,0,1771112640,13146.34710808,28934.95365702,53314.84662936 2026-02-14,23:44:03.000,45,11147699,5805,0,1771112642,13146.252799739996,26630.304045690005,53314.790732400004 2026-02-14,23:44:04.000,45,11147712,6005,0,1771112643,13146.21911818999,32162.30618883,53314.79771952 2026-02-14,23:44:05.000,45,11147738,5805,0,1771112644,13146.15849139999,30779.450160210006,53314.74880968 2026-02-14,23:44:06.000,45,11147699,6205,0,1771112645,13146.04397413,28474.652517149996,53314.73483544001 2026-02-14,23:44:07.000,45,11147771,6445,0,1771112646,13146.010292579995,31701.79357506,53314.811693760006 2026-02-14,23:44:08.000,45,11147800,5085,0,1771112647,13146.00355627,32623.883221230004,53314.81868088 2026-02-14,23:44:09.000,45,11147757,5725,0,1771112648,13145.98334734,30319.03623426,53314.77675816 2026-02-14,23:44:10.000,45,11147745,6365,0,1771112649,13145.969874719995,32163.11683878,53314.73483544001 2026-02-14,23:44:11.000,45,11147724,5805,0,1771112650,13145.98334734,28475.174152770007,53314.78374528001 2026-02-14,23:44:12.000,45,11147737,6205,0,1771112651,13145.99681995999,27092.16304329,53314.741822560005 2026-02-14,23:44:14.000,45,11147716,5245,0,1771112653,13146.050710439995,29858.34034311,53314.71387408001 2026-02-14,23:44:15.000,45,11147772,5245,0,1771112654,13146.14501878,28475.315135369994,53314.7557968 2026-02-14,23:44:16.000,45,11147683,6165,0,1771112655,13146.19890925999,32624.433053369998,53314.73483544001 2026-02-14,23:44:17.000,45,11147723,6365,0,1771112656,13146.20564557,30319.49442771,53314.65797712 2026-02-14,23:44:18.000,45,11147697,6324,0,1771112657,13146.333635459996,26631.64338039,53314.67893848 2026-02-14,23:44:19.000,45,11147737,6245,0,1771112658,13146.387525940001,28014.689735520005,53314.65797712 2026-02-14,23:44:20.000,45,11147692,5805,0,1771112659,13146.488570590001,29397.729041519997,53314.60208016 2026-02-14,23:44:21.000,45,11147718,5805,0,1771112660,13146.643505719992,24326.789344289995,53314.70688696 2026-02-14,23:44:22.000,45,11147764,5884,0,1771112661,13146.818649779998,30319.868031599995,53314.7208612 2026-02-14,23:44:23.000,45,11147774,5845,0,1771112662,13146.919694429998,32624.968787250007,53314.741822560005 2026-02-14,23:44:25.000,45,11147705,6284,0,1771112664,13147.209355759995,27554.148925229994,53314.73483544001 2026-02-14,23:44:26.000,45,11147757,6405,0,1771112665,13147.38449982,26632.200261660008,53314.7557968 2026-02-14,23:44:27.000,45,11147714,5684,0,1771112666,13147.499017089991,25710.265696350005,53314.76977104 2026-02-14,23:44:28.000,45,11147736,5845,0,1771112667,13147.687633770001,31242.514559040006,53314.73483544001 2026-02-14,23:44:29.000,45,11147710,5845,0,1771112668,13147.862777829992,26632.58796381,53314.70688696 2026-02-14,23:44:30.000,45,11147729,6324,0,1771112669,13148.024449269993,28015.733006759998,53314.77675816 2026-02-14,23:44:31.000,45,11147747,6365,0,1771112670,13148.199593329999,33548.05236075001,53314.76977104 2026-02-14,23:44:32.000,45,11147748,5845,0,1771112671,13148.307374289994,25711.062248040005,53314.80470664001 2026-02-14,23:44:33.000,45,11147727,6405,0,1771112672,13148.48251835,28938.266748120004,53314.78374528001 2026-02-14,23:44:34.000,45,11147764,5845,0,1771112673,13148.63745347999,32165.541739499997,53314.7208612 2026-02-14,23:44:36.000,45,11147725,6445,0,1771112675,13148.839542779991,28016.748081480007,53314.825668 2026-02-14,23:44:37.000,45,11147734,5884,0,1771112676,13148.967532670002,28016.8467693,53314.84662936 2026-02-14,23:44:38.000,45,11147706,5925,0,1771112677,13149.075313629997,29860.990815989993,53314.83265512001 2026-02-14,23:44:39.000,45,11147714,5805,0,1771112678,13149.243721379993,25712.006831460007,53314.860603600006 2026-02-14,23:44:40.000,45,11147731,6324,0,1771112679,13149.412129129989,26634.06123198,53314.86759072 2026-02-14,23:44:41.000,45,11147778,5765,0,1771112680,13149.466019609994,25251.08536815,53314.860603600006 2026-02-14,23:44:42.000,45,11147737,6284,0,1771112681,13149.567064259994,27095.257611359993,53314.839642240004 2026-02-14,23:44:43.000,45,11147738,5725,0,1771112682,13149.72199939,26173.308947790007,53314.839642240004 2026-02-14,23:44:44.000,45,11147769,6045,0,1771112683,13149.829780349995,32166.63435465,53314.92348768 2026-02-14,23:44:45.000,45,11147667,6205,0,1771112684,13149.930824999996,27095.49023265,53314.92348768 2026-02-14,23:44:47.000,45,11147745,6365,0,1771112686,13150.180068469992,28939.676574120007,53314.93746192 2026-02-14,23:44:48.000,45,11147776,5085,0,1771112687,13150.287849430002,34932.92444055001,53314.93047480001 2026-02-14,23:44:49.000,45,11147801,6205,0,1771112688,13150.308058360002,28939.74001629,53314.97239752001 2026-02-14,23:44:50.000,45,11147797,6205,0,1771112689,13150.429311939988,27095.67351003,53314.94444904 2026-02-14,23:44:51.000,45,11147768,5845,0,1771112690,13150.523620279993,29861.801465940007,53314.93746192 2026-02-14,23:44:52.000,45,11147741,6205,0,1771112691,13150.671819099989,28478.726914290004,53314.94444904 2026-02-14,23:44:53.000,45,11147739,5445,0,1771112692,13150.75265481999,31244.784378900004,53314.979384640006 2026-02-14,23:44:54.000,45,11147762,5645,0,1771112693,13150.806545299994,24790.544557860005,53314.95143616001 2026-02-14,23:44:55.000,45,11147721,6324,0,1771112694,13150.89411732999,27095.560723949995,53314.99335888 2026-02-14,23:44:56.000,45,11147720,5645,0,1771112695,13150.948007809995,29400.605086559997,53315.077204320005 2026-02-14,23:44:58.000,45,11147783,6565,0,1771112697,13151.00189829,30783.454066050006,53315.00034600001 2026-02-14,23:44:59.000,45,11147802,5765,0,1771112698,13150.98168936,27556.277762490005,53314.99335888 2026-02-14,23:45:00.000,45,11147773,6324,0,1771112699,13151.00189829,30322.257686669996,53315.00034600001 2026-02-14,23:45:01.000,45,11147828,5884,0,1771112700,13151.01537090999,33549.27186024,53314.979384640006 2026-02-14,23:45:02.000,45,11147773,6365,0,1771112701,13150.99516197999,26633.955495029993,53314.99335888 2026-02-14,23:45:03.000,45,11147729,6205,0,1771112702,13150.98168936,28938.915268080003,53314.93746192 2026-02-14,23:45:04.000,45,11147770,5925,0,1771112703,13150.92106257,27555.777274260006,53314.9654104 2026-02-14,23:45:05.000,45,11147754,5884,0,1771112704,13150.85369946999,25250.6271747,53314.91650056 2026-02-14,23:45:06.000,45,11147772,5925,0,1771112705,13150.75265481999,28016.571853229994,53314.93746192 2026-02-14,23:45:07.000,45,11147801,6324,0,1771112706,13150.718973269999,30782.5729248,53314.94444904 2026-02-14,23:45:09.000,45,11147811,6565,0,1771112708,13150.503411349993,29399.350341419995,53314.909513440005 2026-02-14,23:45:10.000,45,11147804,5765,0,1771112709,13150.409103010003,33548.25678552,53314.88855208 2026-02-14,23:45:11.000,45,11147748,5085,0,1771112710,13150.281113119992,28477.084466999993,53314.83265512001 2026-02-14,23:45:12.000,45,11147626,5765,0,1771112711,13150.132914299997,34470.029220840006,53314.80470664001 2026-02-14,23:45:13.000,45,11147540,5245,0,1771112712,13150.099232749992,27554.797445189994,53314.81868088 2026-02-14,23:45:14.000,45,11147724,5085,0,1771112713,13149.998188099991,25710.618152850002,53314.811693760006 2026-02-14,23:45:15.000,45,11147716,5125,0,1771112714,13149.85672558999,30320.551797210006,53314.741822560005 2026-02-14,23:45:16.000,45,11147692,5805,0,1771112715,13149.728735699995,33086.49647574,53314.7557968 2026-02-14,23:45:17.000,45,11147733,6445,0,1771112716,13149.70179046,30320.326225049997,53314.70688696 2026-02-14,23:45:18.000,45,11147736,5925,0,1771112717,13149.57380056999,28476.20332575,53314.63701576001 2026-02-14,23:45:20.000,45,11147684,5405,0,1771112719,13149.398656509999,24787.901134109998,53314.53919608 2026-02-14,23:45:21.000,45,11147750,6045,0,1771112720,13149.338029719998,30319.889178989994,53314.53919608 2026-02-14,23:45:22.000,45,11147713,6245,0,1771112721,13149.257193999998,25248.794400900006,53314.455350640004 2026-02-14,23:45:23.000,45,11147790,5805,0,1771112722,13149.210039830003,27092.691728039994,53314.476312000006 2026-02-14,23:45:24.000,45,11147743,5405,0,1771112723,13149.162885659993,28475.59005144,53314.44836352001 2026-02-14,23:45:25.000,45,11147761,5325,0,1771112724,13149.135940419997,31702.491438929996,53314.3715052 2026-02-14,23:45:26.000,45,11147704,5245,0,1771112725,13149.095522559997,31241.421943890004,53314.336569600004 2026-02-14,23:45:27.000,45,11147728,5005,0,1771112726,13149.135940419997,29858.37558876,53314.36451808 2026-02-14,23:45:28.000,45,11147772,5285,0,1771112727,13149.088786250002,29397.256749809996,53314.25971128001 2026-02-14,23:45:29.000,45,11147788,5965,0,1771112728,13148.994477909997,29858.333293980002,53314.21778856 2026-02-14,23:45:31.000,45,11147737,5725,0,1771112730,13148.960796359992,33085.15714104001,53314.189840080006 2026-02-14,23:45:32.000,45,11147736,6124,0,1771112731,13148.994477909997,28014.11875599,53314.13394312001 2026-02-14,23:45:33.000,45,11147790,5805,0,1771112732,13148.987741600002,28936.130861729995,53314.119968880004 2026-02-14,23:45:34.000,45,11147774,5125,0,1771112733,13149.001214219992,28014.083510340002,53314.06407192001 2026-02-14,23:45:35.000,45,11147693,5525,0,1771112734,13148.954060049997,28475.10366147,53314.05009768 2026-02-14,23:45:36.000,45,11147715,5605,0,1771112735,13148.913642189997,29858.009034000002,53314.05009768 2026-02-14,23:45:37.000,45,11147714,5725,0,1771112736,13148.927114810002,23864.94444495,53314.001187840004 2026-02-14,23:45:38.000,45,11147757,5245,0,1771112737,13148.853015399996,23403.9665886,53313.99420072001 2026-02-14,23:45:39.000,45,11147709,5445,0,1771112738,13148.866488020001,27091.98681504,53314.01516208001 2026-02-14,23:45:40.000,45,11147715,6605,0,1771112739,13148.799124919991,24786.935403299998,53313.93830376 2026-02-14,23:45:42.000,45,11147745,6685,0,1771112741,13148.69808026999,32623.904368620002,53313.9872136 2026-02-14,23:45:43.000,45,11147802,6124,0,1771112742,13148.62398086,25248.004898340005,53313.96625224001 2026-02-14,23:45:44.000,45,11147720,5684,0,1771112743,13148.549881449995,29857.987886610004,53313.93830376 2026-02-14,23:45:45.000,45,11147763,5765,0,1771112744,13148.50272728,34467.99202227,53313.91035528 2026-02-14,23:45:46.000,45,11147724,5005,0,1771112745,13148.41515524999,28475.004973650008,53313.98022648 2026-02-14,23:45:47.000,45,11147726,5085,0,1771112746,13148.3814737,29858.04427965,53313.952278000004 2026-02-14,23:45:48.000,45,11147744,5845,0,1771112747,13148.240011189999,25248.096537029996,53313.89638104001 2026-02-14,23:45:49.000,45,11147725,6045,0,1771112748,13148.159175469998,32163.159133559995,53313.8824068 2026-02-14,23:45:50.000,45,11147747,6324,0,1771112749,13148.085076059993,30780.16917147,53313.8125356 2026-02-14,23:45:51.000,45,11147776,5925,0,1771112750,13148.051394509988,32163.08864226,53313.8125356 2026-02-14,23:45:53.000,45,11147783,5485,0,1771112752,13147.876250449997,29397.03822678,53313.81952272 2026-02-14,23:45:54.000,45,11147774,5044,0,1771112753,13147.795414729997,28013.984822519997,53313.79856136001 2026-02-14,23:45:55.000,45,11147742,5765,0,1771112754,13147.694370079997,29857.973788350006,53313.75663864001 2026-02-14,23:45:56.000,45,11147736,5285,0,1771112755,13147.640479599992,28936.025124780004,53313.79157424 2026-02-14,23:45:57.000,45,11147770,4885,0,1771112756,13147.606798050001,27091.958618520002,53313.7426644 2026-02-14,23:45:58.000,45,11147741,6445,0,1771112757,13147.539434949991,31702.019147219995,53313.82650984001 2026-02-14,23:45:59.000,45,11147770,6084,0,1771112758,13147.539434949991,30779.99999235,53313.8824068 2026-02-14,23:46:00.000,45,11147792,5725,0,1771112759,13147.492280779996,31241.020143479996,53313.84048408 2026-02-14,23:46:01.000,45,11147772,5725,0,1771112760,13147.512489709996,33545.986965660006,53313.784587120004 2026-02-14,23:46:02.000,45,11147774,5765,0,1771112761,13147.499017089991,29858.072476169997,53313.77061288 2026-02-14,23:46:04.000,45,11147736,6005,0,1771112763,13147.519226019991,28475.160054509994,53313.784587120004 2026-02-14,23:46:05.000,45,11147747,6165,0,1771112764,13147.45859922999,26631.206334329996,53313.805548480006 2026-02-14,23:46:06.000,45,11147741,6205,0,1771112765,13147.539434949991,29397.235602419998,53313.77061288 2026-02-14,23:46:07.000,45,11147770,5125,0,1771112766,13147.539434949991,29858.305097460005,53313.82650984001 2026-02-14,23:46:08.000,45,11147738,5005,0,1771112767,13147.539434949991,30319.282953810005,53313.86144544 2026-02-14,23:46:09.000,45,11147732,5805,0,1771112768,13147.600061739991,31241.30915781,53313.77760000001 2026-02-14,23:46:10.000,45,11147783,5565,0,1771112769,13147.593325429996,28936.264795199997,53313.74965152 2026-02-14,23:46:11.000,45,11147823,6205,0,1771112770,13147.687633770001,30780.281957550003,53313.75663864001 2026-02-14,23:46:12.000,45,11147785,6205,0,1771112771,13147.734787939997,24787.266712409997,53313.72869016001 2026-02-14,23:46:13.000,45,11147795,6165,0,1771112772,13147.889723070002,29397.270848069995,53313.77760000001 2026-02-14,23:46:15.000,45,11147796,6124,0,1771112774,13148.044658199993,27553.246636590004,53313.71471592 2026-02-14,23:46:16.000,45,11147754,4885,0,1771112775,13148.098548679998,23865.240508410003,53313.74965152 2026-02-14,23:46:17.000,45,11147731,6205,0,1771112776,13148.192857019989,28936.23659868,53313.7426644 2026-02-14,23:46:18.000,45,11147745,6205,0,1771112777,13148.35452845999,29858.269851809993,53313.76362576 2026-02-14,23:46:19.000,45,11147795,6245,0,1771112778,13148.46230942,31702.29406329,53313.77760000001 2026-02-14,23:46:20.000,45,11147705,6245,0,1771112779,13148.54314514,26631.375513449995,53313.7426644 2026-02-14,23:46:21.000,45,11147799,6165,0,1771112780,13148.671135029996,30780.401792760007,53313.77760000001 2026-02-14,23:46:22.000,45,11147804,5525,0,1771112781,13148.72502551,31702.42799676,53313.735677280005 2026-02-14,23:46:23.000,45,11147756,5884,0,1771112782,13148.900169569992,32163.497491799993,53313.70772880001 2026-02-14,23:46:24.000,45,11147767,5445,0,1771112783,13148.994477909997,29858.594111790007,53313.735677280005 2026-02-14,23:46:26.000,45,11147546,6045,0,1771112785,13149.162885659993,29397.637402830005,53313.72170304 2026-02-14,23:46:27.000,45,11147799,6324,0,1771112786,13149.263930309993,29397.721992389997,53313.75663864001 2026-02-14,23:46:28.000,45,11147757,6165,0,1771112787,13149.351502339989,35390.821827089996,53313.72869016001 2026-02-14,23:46:29.000,45,11147817,6365,0,1771112788,13149.486228539994,26170.898145330008,53313.67978032001 2026-02-14,23:46:30.000,45,11147766,6045,0,1771112789,13149.63442735999,29397.975761070004,53313.67978032001 2026-02-14,23:46:31.000,45,11147772,5765,0,1771112790,13149.75568093999,26171.046177059994,53313.72170304 2026-02-14,23:46:32.000,45,11147815,6405,0,1771112791,13149.870198209996,32164.167159150005,53313.7426644 2026-02-14,23:46:33.000,45,11147783,6324,0,1771112792,13149.937561309991,35391.28706967,53313.805548480006 2026-02-14,23:46:34.000,45,11147751,5365,0,1771112793,13150.052078579996,28937.301017310005,53313.79157424 2026-02-14,23:46:35.000,45,11147800,5845,0,1771112794,13150.132914299997,28015.37350113,53313.74965152 2026-02-14,23:46:37.000,45,11147770,5884,0,1771112796,13150.355212529998,28015.493336340005,53313.72869016001 2026-02-14,23:46:38.000,45,11147800,5005,0,1771112797,13150.436048249998,32164.618303469993,53313.77760000001 2026-02-14,23:46:39.000,45,11147867,6405,0,1771112798,13150.469729799988,34008.70595711999,53313.7426644 2026-02-14,23:46:40.000,45,11147782,5925,0,1771112799,13150.516883969998,32625.758289809994,53313.79856136001 2026-02-14,23:46:41.000,45,11147799,6284,0,1771112800,13150.537092899998,31242.697836420004,53313.76362576 2026-02-14,23:46:42.000,45,11147799,6485,0,1771112801,13150.631401239989,32164.787482590007,53313.7426644 2026-02-14,23:46:43.000,45,11147719,6124,0,1771112802,13150.69202802999,29859.729021720006,53313.784587120004 2026-02-14,23:46:44.000,45,11147752,5884,0,1771112803,13150.705500649994,28476.668568330002,53313.77061288 2026-02-14,23:46:45.000,45,11147756,5684,0,1771112804,13150.718973269999,34469.70496086001,53313.8125356 2026-02-14,23:46:46.000,45,11147845,6365,0,1771112805,13150.718973269999,31242.627345119996,53313.84747120001 2026-02-14,23:46:59.000,45,11147558,5925,0,1771112818,13150.71223695999,29859.038206979996,53313.8824068 2026-02-14,23:47:00.000,45,11147661,6205,0,1771112819,13150.71223695999,31241.95062864,53313.82650984001 2026-02-14,23:47:01.000,45,11147779,6405,0,1771112820,13150.71223695999,34007.937601950005,53313.84747120001 2026-02-14,23:47:02.000,45,11147810,5765,0,1771112821,13150.638137549999,30319.80458943,53313.79157424 2026-02-14,23:47:03.000,45,11147816,5605,0,1771112822,13150.644873859994,32163.73011309,53313.84048408 2026-02-14,23:47:04.000,45,11147748,5805,0,1771112823,13150.590983379989,29397.651501090004,53313.84747120001 2026-02-14,23:47:05.000,45,11147793,6405,0,1771112824,13150.564038139993,29397.510518490002,53313.79856136001 2026-02-14,23:47:06.000,45,11147776,5884,0,1771112825,13150.530356589989,28014.407770320002,53313.74965152 2026-02-14,23:47:07.000,45,11147847,6284,0,1771112826,13150.442784559993,29858.312146590004,53313.784587120004 2026-02-14,23:47:08.000,45,11147753,6445,0,1771112827,13150.564038139993,34007.21859069,53314.126956 2026-02-14,23:47:10.000,45,11147813,6324,0,1771112829,13150.314794669997,27553.084506600004,53313.74965152 2026-02-14,23:47:11.000,45,11147750,5845,0,1771112830,13150.227222640002,31241.062438260007,53313.77061288 2026-02-14,23:47:12.000,45,11147750,5925,0,1771112831,13150.213750019997,28474.969727999996,53313.70074168 2026-02-14,23:47:13.000,45,11147714,5805,0,1771112832,13150.159859539992,25708.912263389997,53313.65881896001 2026-02-14,23:47:14.000,45,11147747,6165,0,1771112833,13150.139650609992,24786.836715480007,53313.58894776001 2026-02-14,23:47:15.000,45,11147813,6405,0,1771112834,13149.998188099991,29857.72001967,53313.58196064 2026-02-14,23:47:16.000,45,11147771,6165,0,1771112835,13149.92408869,28935.686766540006,53313.62388336 2026-02-14,23:47:17.000,45,11147771,6365,0,1771112836,13149.890407139996,28935.57398046,53313.54003792001 2026-02-14,23:47:18.000,45,11147768,5884,0,1771112837,13149.87693451999,25708.496364720006,53313.52606368 2026-02-14,23:47:19.000,45,11147750,5765,0,1771112838,13149.81630772999,30318.451156469993,53313.54702504 2026-02-14,23:47:21.000,45,11147768,5884,0,1771112840,13149.79609879999,30779.386718039998,53313.43523112 2026-02-14,23:47:22.000,45,11147796,5845,0,1771112841,13149.71526307999,29396.354461170005,53313.400295520005 2026-02-14,23:47:23.000,45,11147790,5565,0,1771112842,13149.64116367,31701.356528999997,53313.42125688001 2026-02-14,23:47:24.000,45,11147762,5925,0,1771112843,13149.60074581,24786.392620290004,53313.400295520005 2026-02-14,23:47:25.000,45,11147761,6365,0,1771112844,13149.54011902,32623.333389089996,53313.38632128 2026-02-14,23:47:26.000,45,11147770,5285,0,1771112845,13149.479492229999,30779.323275870003,53313.30946296 2026-02-14,23:47:27.000,45,11147786,5925,0,1771112846,13149.412129129989,30779.295079350006,53313.21164328 2026-02-14,23:47:28.000,45,11147798,5765,0,1771112847,13149.351502339989,29857.304120999994,53313.17670768001 2026-02-14,23:47:29.000,45,11147742,5925,0,1771112848,13149.270666619988,28474.44104325,53313.113823600004 2026-02-14,23:47:30.000,45,11147731,6205,0,1771112849,13149.236985069998,29396.502492900006,53313.05093952 2026-02-14,23:47:32.000,45,11147764,6005,0,1771112851,13149.108995180002,30318.592139069995,53313.08587512001 2026-02-14,23:47:33.000,45,11147735,6284,0,1771112852,13149.055104699997,27552.65450967,53313.03696528001 2026-02-14,23:47:34.000,45,11147750,5884,0,1771112853,13148.967532670002,29396.72806506,53312.9740812 2026-02-14,23:47:35.000,45,11147722,5845,0,1771112854,13148.879960639992,34467.82284315,53312.96010696001 2026-02-14,23:47:36.000,45,11147708,5805,0,1771112855,13148.853015399996,32623.953712529998,53312.91818424001 2026-02-14,23:47:37.000,45,11147762,5725,0,1771112856,13148.751970749996,26631.086499120007,53312.91818424001 2026-02-14,23:47:38.000,45,11147755,6324,0,1771112857,13148.671135029996,28475.24464407,53312.88324864 2026-02-14,23:47:39.000,45,11147784,5884,0,1771112858,13148.62398086,25709.34226032,53312.778441840004 2026-02-14,23:47:40.000,45,11147794,5125,0,1771112859,13148.549881449995,29858.544767879997,53312.7644676 2026-02-14,23:47:41.000,45,11147724,4885,0,1771112860,13148.448836799995,29397.806581950004,53312.6945964 2026-02-14,23:47:43.000,45,11147759,6485,0,1771112862,13148.233274879989,28937.279869920007,53312.6945964 2026-02-14,23:47:44.000,45,11147772,5645,0,1771112863,13148.172648089989,29859.454105650002,53312.62472520001 2026-02-14,23:47:45.000,45,11147756,6245,0,1771112864,13148.118757609998,28015.676613720003,53312.55485400001 2026-02-14,23:47:46.000,45,11147784,5765,0,1771112865,13148.031185579988,29859.834758669997,53312.47100856 2026-02-14,23:47:47.000,45,11147789,6284,0,1771112866,13147.889723070002,25711.005854999996,53312.41511160001 2026-02-14,23:47:48.000,45,11147771,6365,0,1771112867,13147.842568899992,29399.336243159996,53312.380176 2026-02-14,23:47:49.000,45,11147770,4885,0,1771112868,13147.815623659997,25250.46504471,53312.380176 2026-02-14,23:47:50.000,45,11147779,6045,0,1771112869,13147.714579009997,27555.756126869994,53312.24742072001 2026-02-14,23:47:51.000,45,11147771,6445,0,1771112870,13147.667424840001,28939.056250680005,53312.23344648 2026-02-14,23:47:52.000,45,11147759,6124,0,1771112871,13147.579852809991,28017.31201188,53312.177549520005 2026-02-14,23:47:54.000,45,11147762,5884,0,1771112873,13147.52596233,28478.75511081,53312.12165256001 2026-02-14,23:47:55.000,45,11147750,5884,0,1771112874,13147.46533554,29401.020985230003,53312.11466544 2026-02-14,23:47:56.000,45,11147797,6365,0,1771112875,13147.43839029999,27557.215296780007,53312.01684576 2026-02-14,23:47:57.000,45,11147777,6405,0,1771112876,13147.330609339995,29862.51342807,53311.9260132 2026-02-14,23:47:58.000,45,11147793,6525,0,1771112877,13147.290191479995,25252.509292410003,53311.8212064 2026-02-14,23:47:59.000,45,11147784,5725,0,1771112878,13147.290191479995,29401.972617780004,53311.76530944001 2026-02-14,23:48:00.000,45,11147789,6284,0,1771112879,13147.249773619995,28941.20623533,53311.723386720005 2026-02-14,23:48:01.000,45,11147678,5044,0,1771112880,13147.21609206999,28019.39150523,53311.625567040006 2026-02-14,23:48:02.000,45,11147787,6365,0,1771112881,13147.20261945,28480.623130260006,53311.63954128 2026-02-14,23:48:03.000,45,11147757,6005,0,1771112882,13147.189146829995,34474.23755145,53311.59761856001 2026-02-14,23:48:05.000,45,11147743,6365,0,1771112884,13147.12178373,30786.39355326,53311.47883752001 2026-02-14,23:48:06.000,45,11147747,6284,0,1771112885,13147.101574799999,28942.531471769995,53311.388004960005 2026-02-14,23:48:07.000,45,11147788,5884,0,1771112886,13147.067893249994,30786.795353669993,53311.32512088 2026-02-14,23:48:08.000,45,11147736,5845,0,1771112887,13147.081365869999,29403.882932010005,53311.28319816001 2026-02-14,23:48:09.000,45,11147805,6165,0,1771112888,13147.047684319994,30326.113560779995,53311.21332696001 2026-02-14,23:48:10.000,45,11147795,6365,0,1771112889,13147.061156939999,32631.418741200003,53311.21332696001 2026-02-14,23:48:11.000,45,11147745,6365,0,1771112890,13147.040948009999,34475.71786875,53311.13646864 2026-02-14,23:48:12.000,45,11147784,5884,0,1771112891,13147.05442062999,27560.246422680008,53311.15044288 2026-02-14,23:48:13.000,45,11147757,6205,0,1771112892,13147.047684319994,26177.24236233,53311.0875588 2026-02-14,23:48:14.000,45,11147794,5805,0,1771112893,13147.067893249994,34014.993781080004,53311.052623200005 2026-02-14,23:48:16.000,45,11147735,6565,0,1771112895,13146.966848599994,31710.012860639996,53310.90589368001 2026-02-14,23:48:17.000,45,11147762,5725,0,1771112896,13146.973584909989,30787.972558380003,53310.884932320005 2026-02-14,23:48:18.000,45,11147764,5884,0,1771112897,13146.946639669994,31249.16188863,53310.86397096 2026-02-14,23:48:19.000,45,11147819,6084,0,1771112898,13146.926430739994,29405.130628019993,53310.81506112 2026-02-14,23:48:20.000,45,11147770,5805,0,1771112899,13146.865803949993,30327.283716360005,53310.8430096 2026-02-14,23:48:21.000,45,11147783,6124,0,1771112900,13146.832122399988,31249.443853830002,53310.787112640006 2026-02-14,23:48:22.000,45,11147751,6205,0,1771112901,13146.717605129998,29405.356200180002,53310.75217704 2026-02-14,23:48:23.000,45,11147774,5805,0,1771112902,13146.677187269997,28483.372290960004,53310.717241440005 2026-02-14,23:48:24.000,45,11147823,6284,0,1771112903,13146.582878929992,24795.048951930003,53310.62640888 2026-02-14,23:48:25.000,45,11147761,6324,0,1771112904,13146.488570590001,32632.842665460004,53310.59147328001 2026-02-14,23:48:27.000,45,11147787,6324,0,1771112906,13146.387525940001,26639.362177739997,53310.563524799996 2026-02-14,23:48:28.000,45,11147740,5845,0,1771112907,13146.30669022,29866.792249980004,53310.47967936 2026-02-14,23:48:29.000,45,11147798,5725,0,1771112908,13146.273008669996,29866.8204465,53310.49365360001 2026-02-14,23:48:30.000,45,11147753,6284,0,1771112909,13146.20564557,31249.965489449998,53310.42378240001 2026-02-14,23:48:31.000,45,11147798,5925,0,1771112910,13146.131546159995,26639.545455119995,53310.46570512 2026-02-14,23:48:32.000,45,11147816,5725,0,1771112911,13146.01702888999,31249.979587709997,53310.33993696 2026-02-14,23:48:33.000,45,11147755,6284,0,1771112912,13145.98334734,29405.807344500005,53310.27705288001 2026-02-14,23:48:34.000,45,11147756,5845,0,1771112913,13145.95640209999,27561.656248679996,53310.32596272001 2026-02-14,23:48:35.000,45,11147734,5845,0,1771112914,13145.95640209999,24334.388306430003,53310.30500136001 2026-02-14,23:48:36.000,45,11147769,6324,0,1771112915,13145.89577530999,30789.100419180002,53310.27006576 2026-02-14,23:48:38.000,45,11147756,6005,0,1771112917,13145.862093759999,31250.09237379,53310.1792332 2026-02-14,23:48:39.000,45,11147768,5925,0,1771112918,13145.841884829999,28022.789185889997,53310.116349120006 2026-02-14,23:48:40.000,45,11147742,6084,0,1771112919,13145.868830069994,28483.816386150007,53310.13032336 2026-02-14,23:48:41.000,45,11147736,5805,0,1771112920,13145.848621139994,28944.850635540002,53310.05346504 2026-02-14,23:48:42.000,45,11147762,6165,0,1771112921,13145.85535744999,28483.830484410006,53310.06045216001 2026-02-14,23:48:43.000,45,11147797,6005,0,1771112922,13145.89577530999,29866.968478230003,53309.98359384 2026-02-14,23:48:44.000,45,11147815,6124,0,1771112923,13145.862093759999,34477.38146343001,53309.96263248 2026-02-14,23:48:45.000,45,11147758,5805,0,1771112924,13145.868830069994,26178.623991810004,53309.85782568 2026-02-14,23:48:46.000,45,11147779,6165,0,1771112925,13145.828412209994,27561.663297809995,53309.83686432 2026-02-14,23:48:47.000,45,11147800,5765,0,1771112926,13145.841884829999,28944.88588119,53309.82289008001 2026-02-14,23:48:49.000,45,11147777,6284,0,1771112928,13145.848621139994,26639.735781630006,53309.73205752001 2026-02-14,23:48:50.000,45,11147817,6245,0,1771112929,13145.841884829999,27100.847571449995,53309.70410904001 2026-02-14,23:48:51.000,45,11147773,6205,0,1771112930,13145.841884829999,31711.331047950007,53309.64821208 2026-02-14,23:48:52.000,45,11147777,6445,0,1771112931,13145.814939589989,27562.001656049993,53309.60628936001 2026-02-14,23:48:53.000,45,11147748,5925,0,1771112932,13145.767785419994,27101.030848830007,53309.58532800001 2026-02-14,23:48:54.000,45,11147764,5684,0,1771112933,13145.747576489994,28023.23328108,53309.57834088 2026-02-14,23:48:55.000,45,11147741,5565,0,1771112934,13145.754312799989,27562.213129950003,53309.45257272 2026-02-14,23:48:56.000,45,11147791,5245,0,1771112935,13145.680213389998,28945.463909850005,53309.40366288 2026-02-14,23:48:57.000,45,11147744,5845,0,1771112936,13145.599377669998,25718.125476300003,53309.34776592001 2026-02-14,23:48:58.000,45,11147753,6365,0,1771112937,13145.565696119993,28484.479004370005,53309.424624240004 2026-02-14,23:49:00.000,45,11147699,5725,0,1771112939,13145.511805640002,27562.537389930003,53309.27090760001 2026-02-14,23:49:01.000,45,11147739,6445,0,1771112940,13145.457915159997,28945.774071570006,53309.24994624001 2026-02-14,23:49:02.000,45,11147772,6005,0,1771112941,13145.424233609992,26640.659217659995,53309.26392048 2026-02-14,23:49:03.000,45,11147763,6284,0,1771112942,13145.390552060002,29407.055040510008,53309.21501064 2026-02-14,23:49:04.000,45,11147776,5125,0,1771112943,13145.343397889992,28946.063085899994,53309.208023520005 2026-02-14,23:49:05.000,45,11147709,6365,0,1771112944,13145.336661579997,28485.078180419994,53309.20103640001 2026-02-14,23:49:06.000,45,11147743,6445,0,1771112945,13145.269298480001,25718.900880600006,53309.13815232 2026-02-14,23:49:07.000,45,11147774,5565,0,1771112946,13145.181726449991,29868.392402490004,53309.10321672001 2026-02-14,23:49:08.000,45,11147768,5925,0,1771112947,13145.168253830001,32634.865765769995,53309.10321672001 2026-02-14,23:49:09.000,45,11147800,5965,0,1771112948,13145.12783597,26641.24429545,53309.04731976 2026-02-14,23:49:11.000,45,11147790,5845,0,1771112950,13144.98637346,30790.806308640007,53309.01238416001 2026-02-14,23:49:12.000,45,11147746,5125,0,1771112951,13144.98637346,26641.25839371,53308.99840992 2026-02-14,23:49:13.000,45,11147762,5965,0,1771112952,13144.892065119995,28485.47998083,53308.98443568001 2026-02-14,23:49:14.000,45,11147746,5765,0,1771112953,13144.851647259995,26180.224144320004,53308.97046144 2026-02-14,23:49:15.000,45,11147784,5765,0,1771112954,13144.80449309,28946.584721520005,53308.91456448001 2026-02-14,23:49:16.000,45,11147749,6124,0,1771112955,13144.78428416,34479.25653201,53308.89360312001 2026-02-14,23:49:17.000,45,11147777,6445,0,1771112956,13144.71692105999,28024.49507535,53308.88661600001 2026-02-14,23:49:18.000,45,11147795,6685,0,1771112957,13144.65629426999,31251.798263250006,53308.79578344001 2026-02-14,23:49:19.000,45,11147725,6205,0,1771112958,13144.622612719999,31251.840558030002,53308.73988648 2026-02-14,23:49:20.000,45,11147763,6205,0,1771112959,13144.582194859999,31251.87580368,53308.7818092 2026-02-14,23:49:22.000,45,11147727,5405,0,1771112961,13144.514831759989,27563.53836639,53308.73289936 2026-02-14,23:49:23.000,45,11147732,5884,0,1771112962,13144.501359139998,26180.41447083,53308.704950880005 2026-02-14,23:49:24.000,45,11147737,6284,0,1771112963,13144.494622829989,32174.233316790007,53308.6420668 2026-02-14,23:49:25.000,45,11147735,6845,0,1771112964,13144.460941279998,28946.908981500004,53308.62110544 2026-02-14,23:49:26.000,45,11147759,5445,0,1771112965,13144.454204969988,25719.669235769994,53308.656041040005 2026-02-14,23:49:27.000,45,11147777,6324,0,1771112966,13144.427259729993,28947.10635714,53308.59315696 2026-02-14,23:49:28.000,45,11147772,5805,0,1771112967,13144.481150209998,31713.551523899994,53308.61411832 2026-02-14,23:49:29.000,45,11147754,5684,0,1771112968,13144.467677589993,26180.92200819,53308.60014408001 2026-02-14,23:49:30.000,45,11147798,5725,0,1771112969,13144.440732349998,24336.770912370004,53308.55822136001 2026-02-14,23:49:31.000,45,11147781,6405,0,1771112970,13144.440732349998,30330.68844615,53308.5023244 2026-02-14,23:49:33.000,45,11147743,6365,0,1771112972,13144.373369249988,24798.192863910008,53308.5023244 2026-02-14,23:49:34.000,45,11147774,5925,0,1771112973,13144.373369249988,31714.27758429,53308.47437592 2026-02-14,23:49:35.000,45,11147763,6485,0,1771112974,13144.353160320003,32175.354128460007,53308.44642744 2026-02-14,23:49:36.000,45,11147768,5725,0,1771112975,13144.326215079993,25720.627917449994,53308.49533728 2026-02-14,23:49:37.000,45,11147759,6245,0,1771112976,13144.359896629998,27564.997536299998,53308.48136304001 2026-02-14,23:49:38.000,45,11147741,6005,0,1771112977,13144.339687699998,32175.664290179993,53308.46040168001 2026-02-14,23:49:39.000,45,11147746,5805,0,1771112978,13144.346424009993,27565.173764549996,53308.37655624 2026-02-14,23:49:40.000,45,11147736,6084,0,1771112979,13144.312742460002,29409.55748166,53308.42546608 2026-02-14,23:49:41.000,45,11147762,5205,0,1771112980,13144.306006149993,29409.620923830007,53308.48136304001 2026-02-14,23:49:42.000,45,11147796,6084,0,1771112981,13144.339687699998,28948.69946052,53308.39053048001 2026-02-14,23:49:44.000,45,11147735,6445,0,1771112983,13144.373369249988,33098.50819326,53308.3276464 2026-02-14,23:49:45.000,45,11147770,5725,0,1771112984,13144.420523419998,28487.862586770003,53308.271749440006 2026-02-14,23:49:46.000,45,11147752,5965,0,1771112985,13144.400314489998,28487.869635900002,53308.320659280005 2026-02-14,23:49:47.000,45,11147729,6205,0,1771112986,13144.460941279998,28026.73669869,53308.201878240005 2026-02-14,23:49:48.000,45,11147777,6565,0,1771112987,13144.528304379994,31715.278560749997,53308.271749440006 2026-02-14,23:49:49.000,45,11147710,6045,0,1771112988,13144.63608533999,25260.36907236,53308.26476232001 2026-02-14,23:49:50.000,45,11147748,5965,0,1771112989,13144.72365737,36325.987609410004,53308.27873656 2026-02-14,23:49:51.000,45,11147753,6445,0,1771112990,13144.770811539995,30793.252356750003,53308.28572368 2026-02-14,23:49:52.000,45,11147785,6124,0,1771112991,13144.831438329995,31254.25136049,53308.22982672 2026-02-14,23:49:53.000,45,11147769,6284,0,1771112992,13144.92574667,37248.11250123,53308.19489112001 2026-02-14,23:49:55.000,45,11147765,6245,0,1771112994,13145.134572279996,28487.89078329,53308.13899416 2026-02-14,23:49:56.000,45,11147758,5725,0,1771112995,13145.181726449991,30332.105321280003,53308.23681384 2026-02-14,23:49:57.000,45,11147768,5725,0,1771112996,13145.296243719997,29871.042875369996,53308.201878240005 2026-02-14,23:49:58.000,45,11147725,6405,0,1771112997,13145.397288369997,29871.092219280006,53308.18091688 2026-02-14,23:49:59.000,45,11147775,6284,0,1771112998,13145.511805640002,30332.239254750006,53308.13200704 2026-02-14,23:50:00.000,45,11147759,6405,0,1771112999,13145.538750879998,28487.982421980007,53308.201878240005 2026-02-14,23:50:01.000,45,11147789,6245,0,1771113000,13145.525278259993,36787.15579227,53308.22982672 2026-02-14,23:50:02.000,45,11147810,5845,0,1771113001,13145.572432429988,29410.100264670007,53308.152968400005 2026-02-14,23:50:03.000,45,11147761,6365,0,1771113002,13145.626322909993,25260.566447999998,53308.19489112001 2026-02-14,23:50:04.000,45,11147764,5925,0,1771113003,13145.693686009989,30332.373188219994,53308.201878240005 2026-02-14,23:50:06.000,45,11147756,5884,0,1771113005,13145.747576489994,27104.914919460003,53308.18091688 2026-02-14,23:50:07.000,45,11147754,5925,0,1771113006,13145.774521729989,30793.492027169996,53308.19489112001 2026-02-14,23:50:08.000,45,11147799,6205,0,1771113007,13145.781258039999,30332.408433870005,53308.22283960001 2026-02-14,23:50:09.000,45,11147720,5765,0,1771113008,13145.801466969999,28488.193895880002,53308.17392976001 2026-02-14,23:50:10.000,45,11147736,5684,0,1771113009,13145.828412209994,28488.292583700008,53308.19489112001 2026-02-14,23:50:11.000,45,11147806,5725,0,1771113010,13145.85535744999,30332.570563860005,53308.22982672 2026-02-14,23:50:12.000,45,11147763,6245,0,1771113011,13145.821675899999,31254.801192629995,53308.1180328 2026-02-14,23:50:13.000,45,11147757,6205,0,1771113012,13145.83514851999,28027.357022130003,53308.1180328 2026-02-14,23:50:14.000,45,11147803,6245,0,1771113013,13145.87556637999,31254.723652200002,53308.187904 2026-02-14,23:50:15.000,45,11147739,6245,0,1771113014,13145.889038999994,26182.945108500004,53308.187904 2026-02-14,23:50:17.000,45,11147577,6565,0,1771113016,13146.010292579995,32637.805252980004,53308.187904 2026-02-14,23:50:18.000,45,11147754,5765,0,1771113017,13145.99681995999,30332.31679518,53308.187904 2026-02-14,23:50:19.000,45,11147719,6445,0,1771113018,13146.0237652,28949.073064409997,53308.152968400005 2026-02-14,23:50:20.000,45,11147809,6205,0,1771113019,13146.131546159995,31254.371195700005,53308.18091688 2026-02-14,23:50:21.000,45,11147820,5965,0,1771113020,13146.16522771,30793.160718059997,53308.18091688 2026-02-14,23:50:22.000,45,11147831,6405,0,1771113021,13146.21911818999,30331.9925352,53308.17392976001 2026-02-14,23:50:23.000,45,11147731,6245,0,1771113022,13146.28648129,37247.75299560001,53308.22283960001 2026-02-14,23:50:24.000,45,11147789,6245,0,1771113023,13146.353844389996,31714.848563820007,53308.19489112001 2026-02-14,23:50:25.000,45,11147745,6284,0,1771113024,13146.427943800001,31714.721679480004,53308.250788080004 2026-02-14,23:50:26.000,45,11147793,6565,0,1771113025,13146.495306899997,28948.213070550002,53308.21585248001 2026-02-14,23:50:28.000,45,11147797,6284,0,1771113027,13146.535724759997,30331.097295689993,53308.27873656 2026-02-14,23:50:29.000,45,11147826,5965,0,1771113028,13146.562669999992,30330.914018309995,53308.26476232001 2026-02-14,23:50:30.000,45,11147804,5884,0,1771113029,13146.636769409997,33558.19605882,53308.320659280005 2026-02-14,23:50:31.000,45,11147759,6124,0,1771113030,13146.690659890002,25720.09218357,53308.35559488 2026-02-14,23:50:32.000,45,11147768,6084,0,1771113031,13146.697396199997,28486.347023819995,53308.320659280005 2026-02-14,23:50:33.000,45,11147783,6445,0,1771113032,13146.737814059998,32174.691510239994,53308.33463352 2026-02-14,23:50:34.000,45,11147753,6245,0,1771113033,13146.818649779998,25719.75382533,53308.39053048001 2026-02-14,23:50:35.000,45,11147795,6525,0,1771113034,13146.919694429998,34479.66538155,53308.35559488 2026-02-14,23:50:36.000,45,11147764,5845,0,1771113035,13147.007266459994,28485.80424081,53308.42546608 2026-02-14,23:50:37.000,45,11147798,5925,0,1771113036,13147.03421169999,27563.517219,53308.40450472 2026-02-14,23:50:39.000,45,11147761,6124,0,1771113038,13147.26324624,28024.34704362,53308.48136304001 2026-02-14,23:50:40.000,45,11147777,6284,0,1771113039,13147.34408196,28946.373247619995,53308.44642744 2026-02-14,23:50:41.000,45,11147743,6045,0,1771113040,13147.472071849996,28946.182921109998,53308.537260000005 2026-02-14,23:50:42.000,45,11147783,6405,0,1771113041,13147.593325429996,24796.53631836,53308.54424712 2026-02-14,23:50:43.000,45,11147801,6324,0,1771113042,13147.707842700001,25718.513178449997,53308.50931152001 2026-02-14,23:50:44.000,45,11147786,5884,0,1771113043,13147.849305210002,28023.71262192,53308.50931152001 2026-02-14,23:50:45.000,45,11147784,5925,0,1771113044,13147.963822479993,28484.612937840007,53308.52328576 2026-02-14,23:50:46.000,45,11147777,6445,0,1771113045,13148.098548679998,26640.243318990004,53308.62110544 2026-02-14,23:50:47.000,45,11147822,5925,0,1771113046,13148.179384399999,28023.198035430003,53308.64905392001 2026-02-14,23:50:48.000,45,11147742,5845,0,1771113047,13148.34105584,30789.29074569,53308.62110544 2026-02-14,23:50:50.000,45,11147778,6084,0,1771113049,13148.57682668999,26178.631040940003,53308.704950880005 2026-02-14,23:50:51.000,45,11147769,6205,0,1771113050,13148.650926099996,28022.718694590003,53308.73289936 2026-02-14,23:50:52.000,45,11147779,6045,0,1771113051,13148.778915989991,31710.992689709994,53308.774822080006 2026-02-14,23:50:53.000,45,11147794,5684,0,1771113052,13148.900169569992,35399.203242660005,53308.79578344001 2026-02-14,23:50:54.000,45,11147769,6365,0,1771113053,13149.055104699997,29866.50323565,53308.76783496001 2026-02-14,23:50:55.000,45,11147750,5805,0,1771113054,13149.176358279998,28483.273603139998,53308.84469328001 2026-02-14,23:50:56.000,45,11147814,5725,0,1771113055,13149.297611859998,25716.905976809998,53308.83071904 2026-02-14,23:50:57.000,45,11147797,5485,0,1771113056,13149.418865439999,30327.220274189996,53308.89360312001 2026-02-14,23:50:58.000,45,11147815,6405,0,1771113057,13149.526646399994,31710.210236280007,53308.85866752 2026-02-14,23:50:59.000,45,11147808,5565,0,1771113058,13149.64116367,28021.80935682,53308.88661600001 2026-02-14,23:51:01.000,45,11147795,6284,0,1771113060,13149.971242859996,28021.597882920003,53308.9564872 2026-02-14,23:51:02.000,45,11147771,6205,0,1771113061,13150.139650609992,28482.554591880005,53308.93552584001 2026-02-14,23:51:03.000,45,11147731,6124,0,1771113062,13150.287849430002,29404.56669762,53309.040332640005 2026-02-14,23:51:04.000,45,11147848,6005,0,1771113063,13150.462993489993,33092.819545349994,53309.040332640005 2026-02-14,23:51:05.000,45,11147789,5485,0,1771113064,13150.658346479999,23410.931129040007,53309.089242480004 2026-02-14,23:51:06.000,45,11147768,5725,0,1771113065,13150.86043578,32631.59496945,53309.110203840006 2026-02-14,23:51:07.000,45,11147763,6365,0,1771113066,13151.08273401,28021.16083686,53309.110203840006 2026-02-14,23:51:08.000,45,11147823,5365,0,1771113067,13151.298295929992,34014.57083328,53309.0962296 2026-02-14,23:51:09.000,45,11147838,5965,0,1771113068,13151.500385229992,27559.936260960007,53309.20103640001 2026-02-14,23:51:10.000,45,11147737,5925,0,1771113069,13151.729419769988,28942.94737044,53309.29885608001 2026-02-14,23:51:12.000,45,11147718,5525,0,1771113071,13152.24137933,28020.632152110004,53309.41763712001 2026-02-14,23:51:13.000,45,11147743,5725,0,1771113072,13152.470413869996,27559.435772729994,53309.494495440005 2026-02-14,23:51:14.000,45,11147754,6084,0,1771113073,13152.726393650002,28020.399530819996,53309.5503924 2026-02-14,23:51:15.000,45,11147728,4965,0,1771113074,13152.935219259998,29403.45293508,53309.64122496 2026-02-14,23:51:16.000,45,11147788,6005,0,1771113075,13153.164253799994,28481.285748480004,53309.72507040001 2026-02-14,23:51:17.000,45,11147793,6445,0,1771113076,13153.37307940999,29403.156871619998,53309.74603176 2026-02-14,23:51:18.000,45,11147750,5044,0,1771113077,13153.588641329996,31247.103542669996,53309.85083856001 2026-02-14,23:51:19.000,45,11147733,5605,0,1771113078,13153.790730629997,31707.954514679994,53309.878787040005 2026-02-14,23:51:20.000,45,11147767,6284,0,1771113079,13154.046710410003,28941.65737965,53310.01852944001 2026-02-14,23:51:21.000,45,11147771,6605,0,1771113080,13154.282481259994,28941.50934792,53310.06045216001 2026-02-14,23:51:23.000,45,11147748,6045,0,1771113082,13154.65971462,34473.511491059995,53310.165258960005 2026-02-14,23:51:24.000,45,11147764,5005,0,1771113083,13154.888749159996,28941.01590882,53310.3189756 2026-02-14,23:51:25.000,45,11147714,5805,0,1771113084,13155.070629529997,28479.847725960004,53310.33993696 2026-02-14,23:51:26.000,45,11147542,5884,0,1771113085,13155.245773590002,35394.980813789996,53310.451730880006 2026-02-14,23:51:27.000,45,11147574,6165,0,1771113086,13155.427653959989,34011.83577084,53310.48666648 2026-02-14,23:51:28.000,45,11147587,6645,0,1771113087,13155.63647957,31245.573881460004,53310.64737024 2026-02-14,23:51:29.000,45,11147645,5365,0,1771113088,13155.85204148999,32167.466151989996,53310.668331600005 2026-02-14,23:51:30.000,45,11147781,5605,0,1771113089,13156.067603409996,29862.266708519994,53310.73820280001 2026-02-14,23:51:31.000,45,11147765,5405,0,1771113090,13156.269692709997,27096.075310440006,53310.82204824 2026-02-14,23:51:32.000,45,11147736,6005,0,1771113091,13156.485254630003,30784.123733400003,53310.98973912 2026-02-14,23:51:34.000,45,11147877,6525,0,1771113093,13156.85575168,30783.884062979996,53311.10852016 2026-02-14,23:51:35.000,45,11147793,5605,0,1771113094,13157.01742312,29400.71787264,53311.21332696001 2026-02-14,23:51:36.000,45,11147793,6645,0,1771113095,13157.206039799996,27095.560723949995,53311.30415952 2026-02-14,23:51:37.000,45,11147788,5205,0,1771113096,13157.408129099997,27095.469085260003,53311.42294056 2026-02-14,23:51:38.000,45,11147811,5405,0,1771113097,13157.657372569993,34010.489387010006,53311.51377312 2026-02-14,23:51:39.000,45,11147802,6005,0,1771113098,13157.825780319989,30322.285883189994,53311.54870872001 2026-02-14,23:51:40.000,45,11147796,6084,0,1771113099,13158.05481486,32166.232554240007,53311.674476880005 2026-02-14,23:51:41.000,45,11147770,5205,0,1771113100,13158.2164863,27094.989744420003,53311.75832232 2026-02-14,23:51:42.000,45,11147790,5445,0,1771113101,13158.324267259995,32627.048280600007,53311.842167760005 2026-02-14,23:51:43.000,45,11147758,6245,0,1771113102,13158.465729769996,32165.943539910004,53312.009858640005 2026-02-14,23:51:45.000,45,11147656,5884,0,1771113104,13158.795808959992,31243.55783028,53312.205498 2026-02-14,23:51:46.000,45,11147616,6084,0,1771113105,13158.917062539993,33548.48235768,53312.296330560006 2026-02-14,23:51:47.000,45,11147804,6045,0,1771113106,13158.997898259993,27094.284831419995,53312.35921464 2026-02-14,23:51:48.000,45,11147795,5725,0,1771113107,13159.125888149989,27094.172045340005,53312.45703432001 2026-02-14,23:51:49.000,45,11147782,5285,0,1771113108,13159.20672386999,23866.960496130007,53312.54087976 2026-02-14,23:51:50.000,45,11147814,6124,0,1771113109,13159.40881316999,28937.886095099995,53312.62472520001 2026-02-14,23:51:51.000,45,11147788,6005,0,1771113110,13159.47617627,31242.831769890006,53312.70857064 2026-02-14,23:51:52.000,45,11147739,5925,0,1771113111,13159.61090246999,27093.650409719994,53312.7644676 2026-02-14,23:51:53.000,45,11147747,5485,0,1771113112,13159.711947119991,30781.635390509997,53312.86228728 2026-02-14,23:51:54.000,45,11147769,5684,0,1771113113,13159.806255459996,32625.53271765,53312.89023576001 2026-02-14,23:51:56.000,45,11147781,5684,0,1771113115,13159.947717969997,31242.204397320005,53313.05093952 2026-02-14,23:51:57.000,45,11147783,5645,0,1771113116,13160.055498929993,27553.979746109995,53313.08587512001 2026-02-14,23:51:58.000,45,11147806,6245,0,1771113117,13160.149807269998,26631.833706899997,53313.21164328 2026-02-14,23:51:59.000,45,11147772,5884,0,1771113118,13160.223906679988,28475.73808317,53313.302475840006 2026-02-14,23:52:00.000,45,11147799,6365,0,1771113119,13160.338423949994,31241.562926490005,53313.27452736001 2026-02-14,23:52:01.000,45,11147749,5365,0,1771113120,13160.358632879994,27092.339271539997,53313.32343720001 2026-02-14,23:52:02.000,45,11147773,6284,0,1771113121,13160.44620490999,28475.202349290004,53313.46317960001 2026-02-14,23:52:03.000,45,11147838,5445,0,1771113122,13160.55398587,28475.068415820002,53313.602922 2026-02-14,23:52:04.000,45,11147838,6045,0,1771113123,13160.580931109995,28935.841847400006,53313.60990912001 2026-02-14,23:52:05.000,45,11147762,5805,0,1771113124,13160.681975759995,29857.670675760004,53313.602922 2026-02-14,23:52:07.000,45,11147779,5605,0,1771113126,13160.83691089,31240.343427,53313.76362576 2026-02-14,23:52:08.000,45,11147804,4965,0,1771113127,13160.91774661,34006.11187728,53313.77061288 2026-02-14,23:52:09.000,45,11147741,6445,0,1771113128,13160.944691849996,28934.96070615,53313.86843256 2026-02-14,23:52:10.000,45,11147757,5525,0,1771113129,13161.018791260001,24324.80853876,53313.93830376 2026-02-14,23:52:11.000,45,11147809,6284,0,1771113130,13161.119835910002,26168.501441130007,53313.93131664 2026-02-14,23:52:12.000,45,11147795,5645,0,1771113131,13161.193935319992,36771.062628479995,53314.01516208001 2026-02-14,23:52:13.000,45,11147824,6005,0,1771113132,13161.200671630002,30317.055428730004,53314.0570848 2026-02-14,23:52:14.000,45,11147759,5645,0,1771113133,13161.281507350002,32621.8319244,53314.06407192001 2026-02-14,23:52:15.000,45,11147800,6284,0,1771113134,13161.328661519998,25706.882113950007,53314.20381432 2026-02-14,23:52:16.000,45,11147771,6284,0,1771113135,13161.328661519998,30316.547891370006,53314.25971128001 2026-02-14,23:52:18.000,45,11147807,5645,0,1771113137,13161.396024619993,30316.15314009,53314.32259536 2026-02-14,23:52:19.000,45,11147824,6084,0,1771113138,13161.402760929988,32620.88734098,53314.3715052 2026-02-14,23:52:20.000,45,11147798,6084,0,1771113139,13161.443178789988,27088.976836529997,53314.476312000006 2026-02-14,23:52:21.000,45,11147756,5925,0,1771113140,13161.456651409993,30315.765437940005,53314.49727336001 2026-02-14,23:52:22.000,45,11147790,5285,0,1771113141,13161.456651409993,24783.932473919995,53314.56015744 2026-02-14,23:52:23.000,45,11147831,5565,0,1771113142,13161.497069269994,33081.456347789994,53314.623041520004 2026-02-14,23:52:24.000,45,11147790,5965,0,1771113143,13161.483596649989,29854.456272480005,53314.68592560001 2026-02-14,23:52:25.000,45,11147803,5525,0,1771113144,13161.510541889998,31698.170322239996,53314.74880968 2026-02-14,23:52:26.000,45,11147809,6405,0,1771113145,13161.463387719989,32159.10588381,53314.76278392001 2026-02-14,23:52:27.000,45,11147836,6284,0,1771113146,13161.456651409993,28010.206488840005,53314.79771952 2026-02-14,23:52:29.000,45,11147789,5925,0,1771113148,13161.369079379998,25705.133929710006,53314.87457784 2026-02-14,23:52:30.000,45,11147798,4925,0,1771113149,13161.308452589998,28471.113853889998,53314.93047480001 2026-02-14,23:52:31.000,45,11147787,5405,0,1771113150,13161.261298420002,30314.919542339994,53314.99335888 2026-02-14,23:52:32.000,45,11147769,6365,0,1771113151,13161.200671630002,32158.838016869995,53315.04226872 2026-02-14,23:52:33.000,45,11147791,6405,0,1771113152,13161.106363289997,31697.81081661,53315.077204320005 2026-02-14,23:52:34.000,45,11147778,5884,0,1771113153,13161.045736499997,31236.82591113,53315.077204320005 2026-02-14,23:52:35.000,45,11147794,6084,0,1771113154,13160.958164470001,28932.021218940004,53315.09816568001 2026-02-14,23:52:36.000,45,11147800,5805,0,1771113155,13160.850383509991,30314.947738860006,53315.06323008 2026-02-14,23:52:37.000,45,11147825,6205,0,1771113156,13160.76954778999,27549.10879728,53315.175024000004 2026-02-14,23:52:38.000,45,11147833,5605,0,1771113157,13160.68871206999,30314.990033640002,53315.147075520006 2026-02-14,23:52:40.000,45,11147806,6045,0,1771113159,13160.412523359999,31236.917549820006,53315.15406264 2026-02-14,23:52:41.000,45,11147787,6245,0,1771113160,13160.304742399989,30314.975935380004,53315.15406264 2026-02-14,23:52:42.000,45,11147815,6525,0,1771113161,13160.196961439993,32158.838016869995,53315.20297248 2026-02-14,23:52:43.000,45,11147825,5605,0,1771113162,13160.048762619997,31697.831963999997,53315.13310128 2026-02-14,23:52:44.000,45,11147796,5965,0,1771113163,13159.974663209992,28470.994018679994,53315.175024000004 2026-02-14,23:52:45.000,45,11147772,5884,0,1771113164,13159.846673319997,30775.81985826,53315.18201112 2026-02-14,23:52:46.000,45,11147753,6284,0,1771113165,13159.786046529996,26627.054396759995,53315.16104976 2026-02-14,23:52:47.000,45,11147780,5925,0,1771113166,13159.651320329991,29392.872190950002,53315.20297248 2026-02-14,23:52:48.000,45,11147808,5765,0,1771113167,13159.53006674999,29853.758408609996,53315.23092096 2026-02-14,23:52:49.000,45,11147758,5884,0,1771113168,13159.36839530999,26165.87211564,53315.2099596 2026-02-14,23:52:51.000,45,11147814,5965,0,1771113170,13159.139360769994,28009.706000610007,53315.16803688001 2026-02-14,23:52:52.000,45,11147807,6605,0,1771113171,13159.071997669998,31697.451310980003,53315.175024000004 2026-02-14,23:52:53.000,45,11147773,6084,0,1771113172,13159.004634569988,29853.483492540006,53315.1051528 2026-02-14,23:52:54.000,45,11147798,6084,0,1771113173,13158.896853609993,26626.687842,53315.09117856 2026-02-14,23:52:55.000,45,11147790,5725,0,1771113174,13158.694764309992,27087.602256180005,53315.09117856 2026-02-14,23:52:56.000,45,11147810,6124,0,1771113175,13158.613928589992,27548.544866879995,53315.0352816 2026-02-14,23:52:57.000,45,11147788,5085,0,1771113176,13158.546565489996,26626.497515490002,53315.01432024 2026-02-14,23:52:58.000,45,11147821,6565,0,1771113177,13158.553301799991,26165.463266100007,53315.00034600001 2026-02-14,23:52:59.000,45,11147822,6045,0,1771113178,13158.512883939991,26626.384729409998,53315.04925584001 2026-02-14,23:53:00.000,45,11147798,5165,0,1771113179,13158.45899346,27548.234705159994,53314.93047480001 2026-02-14,23:53:02.000,45,11147806,6084,0,1771113181,13158.39163035999,28931.027291610008,53314.92348768 2026-02-14,23:53:03.000,45,11147741,6165,0,1771113182,13158.37142142999,29391.93465666,53314.88156496001 2026-02-14,23:53:04.000,45,11147788,5884,0,1771113183,13158.29058570999,25704.048363690003,53314.92348768 2026-02-14,23:53:05.000,45,11147803,5605,0,1771113184,13158.23669523,28930.77352293,53314.909513440005 2026-02-14,23:53:06.000,45,11147793,6324,0,1771113185,13158.162595819995,27547.889297789996,53314.87457784 2026-02-14,23:53:07.000,45,11147830,5965,0,1771113186,13158.13565058,28008.726171539995,53314.8955392 2026-02-14,23:53:08.000,45,11147777,6565,0,1771113187,13158.034605929999,29852.412024780002,53314.8955392 2026-02-14,23:53:09.000,45,11147774,5884,0,1771113188,13157.980715449994,29852.362680870006,53314.88156496001 2026-02-14,23:53:10.000,45,11147783,6205,0,1771113189,13157.953770209999,28469.302227480002,53314.81868088 2026-02-14,23:53:11.000,45,11147844,5965,0,1771113190,13157.859461869994,29852.179403489994,53314.790732400004 2026-02-14,23:53:13.000,45,11147831,6605,0,1771113192,13157.657372569993,27086.24177409,53314.860603600006 2026-02-14,23:53:14.000,45,11147771,6324,0,1771113193,13157.596745779992,27547.085696969996,53314.825668 2026-02-14,23:53:15.000,45,11147807,6165,0,1771113194,13157.583273160002,33078.58030274999,53314.80470664001 2026-02-14,23:53:16.000,45,11147755,6284,0,1771113195,13157.569800539997,34000.38798372001,53314.80470664001 2026-02-14,23:53:17.000,45,11147790,6005,0,1771113196,13157.522646370002,33539.35373433,53314.839642240004 2026-02-14,23:53:18.000,45,11147812,5925,0,1771113197,13157.408129099997,29390.531879789996,53314.76977104 2026-02-14,23:53:19.000,45,11147785,6445,0,1771113198,13157.327293379996,30773.331515369995,53314.74880968 2026-02-14,23:53:20.000,45,11147828,5925,0,1771113199,13157.320557070001,29390.383848059995,53314.74880968 2026-02-14,23:53:21.000,45,11147852,5565,0,1771113200,13157.354238619992,28007.39388597,53314.76977104 2026-02-14,23:53:22.000,45,11147816,5805,0,1771113201,13157.320557070001,27546.25389963,53314.73483544001 2026-02-14,23:53:24.000,45,11147785,6685,0,1771113203,13157.226248729996,31694.843132880007,53314.66496424001 2026-02-14,23:53:25.000,45,11147826,5925,0,1771113204,13157.266666589996,27085.11391329,53314.68592560001 2026-02-14,23:53:26.000,45,11147858,5805,0,1771113205,13157.206039799996,26624.030319989994,53314.65797712 2026-02-14,23:53:27.000,45,11147773,6565,0,1771113206,13157.25993028,28467.772566269996,53314.63002864 2026-02-14,23:53:28.000,45,11147777,6365,0,1771113207,13157.266666589996,29389.573198109996,53314.671951360004 2026-02-14,23:53:29.000,45,11147782,6245,0,1771113208,13157.280139210001,32616.129178229996,53314.70688696 2026-02-14,23:53:30.000,45,11147675,6445,0,1771113209,13157.246457659996,22013.97684042,53314.59509304001 2026-02-14,23:53:31.000,45,11147658,5805,0,1771113210,13157.286875519996,26162.5026315,53314.623041520004 2026-02-14,23:53:32.000,45,11147576,5725,0,1771113211,13157.280139210001,28928.144197440008,53314.55317032 2026-02-14,23:53:33.000,45,11147628,5765,0,1771113212,13157.25993028,27084.190477259996,53314.54618320001 2026-02-14,23:53:35.000,45,11147636,6045,0,1771113214,13157.327293379996,31693.539043829995,53314.53919608 2026-02-14,23:53:36.000,45,11147598,4925,0,1771113215,13157.293611829991,28466.820933719995,53314.53220896 2026-02-14,23:53:37.000,45,11147622,5005,0,1771113216,13157.307084449996,28466.722245900004,53314.58810592 2026-02-14,23:53:38.000,45,11147639,5445,0,1771113217,13157.266666589996,27544.79472972,53314.53919608 2026-02-14,23:53:39.000,45,11147605,6365,0,1771113218,13157.300348140001,26622.747378329994,53314.51823472001 2026-02-14,23:53:40.000,45,11147589,6405,0,1771113219,13157.334029689991,29849.38089888,53314.55317032 2026-02-14,23:53:41.000,45,11147640,5085,0,1771113220,13157.313820759991,32154.093952380004,53314.49028624 2026-02-14,23:53:42.000,45,11147630,5965,0,1771113221,13157.320557070001,34458.75061284,53314.5112476 2026-02-14,23:53:43.000,45,11147606,5005,0,1771113222,13157.253193969991,25700.608388249995,53314.504260480004 2026-02-14,23:53:44.000,45,11147634,6005,0,1771113223,13157.226248729996,28927.25600706,53314.455350640004 2026-02-14,23:53:46.000,45,11147808,6084,0,1771113225,13157.15888563,28466.257003320003,53314.42041504 2026-02-14,23:53:47.000,45,11147788,5645,0,1771113226,13157.15888563,28927.192564890007,53314.42041504 2026-02-14,23:53:48.000,45,11147800,6084,0,1771113227,13157.084786219995,25239.58118799,53314.41342792 2026-02-14,23:53:49.000,45,11147769,6525,0,1771113228,13157.104995149995,25239.609384509997,53314.476312000006 2026-02-14,23:53:50.000,45,11147788,6005,0,1771113229,13157.13194038999,31232.088895769994,53314.41342792 2026-02-14,23:53:51.000,45,11147802,5805,0,1771113230,13157.125204079995,26622.571150079995,53314.38547944 2026-02-14,23:53:52.000,45,11147813,6245,0,1771113231,13157.084786219995,28927.354694880007,53314.36451808 2026-02-14,23:53:53.000,45,11147814,5845,0,1771113232,13157.01742312,27083.633595990003,53314.38547944 2026-02-14,23:53:54.000,45,11147831,6284,0,1771113233,13156.97700526,29849.479586700007,53314.37849232001 2026-02-14,23:53:55.000,45,11147803,6605,0,1771113234,13156.963532639995,26622.888360929996,53314.3715052 2026-02-14,23:53:57.000,45,11147801,6284,0,1771113236,13156.91637847,28466.91257241,53314.2666984 2026-02-14,23:53:58.000,45,11147796,4925,0,1771113237,13156.89616954,32154.700177560007,53314.25971128001 2026-02-14,23:53:59.000,45,11147756,5044,0,1771113238,13156.781652269994,29389.136152050007,53314.238749920005 2026-02-14,23:54:00.000,45,11147818,5965,0,1771113239,13156.761443339994,26623.459340460002,53314.25971128001 2026-02-14,23:54:01.000,45,11147621,6324,0,1771113240,13156.727761789989,24318.795630869994,53314.25272416 2026-02-14,23:54:02.000,45,11147609,6565,0,1771113241,13156.640189759994,28928.503703070004,53314.21080144001 2026-02-14,23:54:03.000,45,11147590,5044,0,1771113242,13156.613244519998,25240.991013990002,53314.18285296001 2026-02-14,23:54:04.000,45,11147605,6324,0,1771113243,13156.633453449998,25241.068554419995,53314.14791736 2026-02-14,23:54:05.000,45,11147623,5405,0,1771113244,13156.566090349988,31233.689048279994,53314.119968880004 2026-02-14,23:54:06.000,45,11147644,5125,0,1771113245,13156.545881419988,30772.852174529995,53314.001187840004 2026-02-14,23:54:08.000,45,11147608,5285,0,1771113247,13156.478518319993,29390.256963720007,53314.022149200006 2026-02-14,23:54:09.000,45,11147815,6324,0,1771113248,13156.485254630003,29851.3123605,53313.99420072001 2026-02-14,23:54:10.000,45,11147828,6005,0,1771113249,13156.417891529993,29851.47449049,53313.9872136 2026-02-14,23:54:11.000,45,11147794,6005,0,1771113250,13156.411155219997,26163.961801409998,53313.91035528 2026-02-14,23:54:12.000,45,11147800,5085,0,1771113251,13156.364001050002,28930.00516776,53313.89638104001 2026-02-14,23:54:13.000,45,11147770,5805,0,1771113252,13156.296637949992,29391.166301489997,53313.88939392 2026-02-14,23:54:14.000,45,11147840,5725,0,1771113253,13156.256220089992,25703.561973720003,53313.84048408 2026-02-14,23:54:15.000,45,11147798,6045,0,1771113254,13156.182120680001,30313.446274169997,53313.805548480006 2026-02-14,23:54:16.000,45,11147824,6124,0,1771113255,13156.0608671,30313.58725677,53313.77760000001 2026-02-14,23:54:17.000,45,11147814,5725,0,1771113256,13156.101284960001,28008.930596310005,53313.71471592 2026-02-14,23:54:19.000,45,11147815,6525,0,1771113258,13156.00024031,32158.13310387,53313.59593488 2026-02-14,23:54:20.000,45,11147767,6485,0,1771113259,13155.97329506999,25704.696883650002,53313.65881896001 2026-02-14,23:54:21.000,45,11147809,6405,0,1771113260,13155.89919566,26165.914410419995,53313.59593488 2026-02-14,23:54:22.000,45,11147812,5805,0,1771113261,13155.8587778,24322.143967619995,53313.52606368 2026-02-14,23:54:23.000,45,11147827,6445,0,1771113262,13155.85204148999,30776.01018477,53313.5330508 2026-02-14,23:54:24.000,45,11147806,5565,0,1771113263,13155.81835994,31237.234760670006,53313.46317960001 2026-02-14,23:54:25.000,45,11147765,6445,0,1771113264,13155.75773315,28932.53580543,53313.351385680005 2026-02-14,23:54:26.000,45,11147795,6324,0,1771113265,13155.73078790999,28471.73417733,53313.27452736001 2026-02-14,23:54:27.000,45,11147776,5684,0,1771113266,13155.764469459995,32620.774554899996,53313.281514480004 2026-02-14,23:54:28.000,45,11147823,6324,0,1771113267,13155.71057897999,30777.088701660003,53313.27452736001 2026-02-14,23:54:30.000,45,11147753,6565,0,1771113269,13155.64995218999,29855.562985890007,53313.20465616001 2026-02-14,23:54:31.000,45,11147743,6525,0,1771113270,13155.69710636,28011.813690480005,53313.08587512001 2026-02-14,23:54:32.000,45,11147737,6525,0,1771113271,13155.73752422,26629.169135760007,53313.078888 2026-02-14,23:54:33.000,45,11147805,6405,0,1771113272,13155.69710636,31239.264910109996,53313.03696528001 2026-02-14,23:54:34.000,45,11147761,6165,0,1771113273,13155.71731529,25246.658514509996,53313.00901680001 2026-02-14,23:54:35.000,45,11147774,5925,0,1771113274,13155.71731529,29395.832825549995,53312.967094080006 2026-02-14,23:54:36.000,45,11147784,5884,0,1771113275,13155.69710636,28013.075484750007,53312.911197119996 2026-02-14,23:54:37.000,45,11147805,6405,0,1771113276,13155.703842669995,31240.35047613,53312.87626152 2026-02-14,23:54:38.000,45,11147751,6365,0,1771113277,13155.69710636,27552.682706189997,53312.86927440001 2026-02-14,23:54:39.000,45,11147730,6045,0,1771113278,13155.75773315,28936.003977390006,53312.80639032 2026-02-14,23:54:41.000,45,11147783,6365,0,1771113280,13155.804887319995,26170.51749231,53312.7644676 2026-02-14,23:54:42.000,45,11147807,6124,0,1771113281,13155.85204148999,28475.759230559997,53312.65267368001 2026-02-14,23:54:43.000,45,11147820,5884,0,1771113282,13155.83856887,30320.051308979993,53312.680622160005 2026-02-14,23:54:44.000,45,11147754,5965,0,1771113283,13155.83183255999,27093.241560180002,53312.6596608 2026-02-14,23:54:45.000,45,11147828,5125,0,1771113284,13155.926140899996,23405.376414600003,53312.561841120005 2026-02-14,23:54:46.000,45,11147839,5485,0,1771113285,13155.946349829996,29398.715919719994,53312.59677672 2026-02-14,23:54:47.000,45,11147779,6405,0,1771113286,13155.993503999991,29398.920344490005,53312.59677672 2026-02-14,23:54:48.000,45,11147779,6365,0,1771113287,13156.087812339996,25711.090444560003,53312.52690552 2026-02-14,23:54:49.000,45,11147794,5965,0,1771113288,13156.121493890001,30321.376545420004,53312.464021440006 2026-02-14,23:54:50.000,45,11147831,6205,0,1771113289,13156.161911750001,25250.415700800004,53312.4500472 2026-02-14,23:54:52.000,45,11147717,6284,0,1771113291,13156.310110569997,30782.939479559995,53312.38716312001 2026-02-14,23:54:53.000,45,11147765,5565,0,1771113292,13156.431364149998,29400.0975492,53312.33126616 2026-02-14,23:54:54.000,45,11147747,6405,0,1771113293,13156.545881419988,31244.35438197,53312.394150240005 2026-02-14,23:54:55.000,45,11147811,6205,0,1771113294,13156.646926069989,28478.381506920006,53312.37318888 2026-02-14,23:54:56.000,45,11147776,5765,0,1771113295,13156.727761789989,28478.501342129995,53312.38716312001 2026-02-14,23:54:57.000,45,11147755,6405,0,1771113296,13156.842279059994,32166.78238638,53312.32427904 2026-02-14,23:54:58.000,45,11147782,5845,0,1771113297,13156.92985108999,28939.775261939998,53312.36620176001 2026-02-14,23:54:59.000,45,11147743,6045,0,1771113298,13157.05110466999,27556.8205455,53312.345240400005 2026-02-14,23:55:00.000,45,11147831,6485,0,1771113299,13157.145413009996,27556.79939811,53312.40113736 2026-02-14,23:55:01.000,45,11147792,5884,0,1771113300,13157.266666589996,29400.950493929995,53312.38716312001 2026-02-14,23:55:03.000,45,11147792,5884,0,1771113302,13157.596745779992,31244.932410630005,53312.380176 2026-02-14,23:55:04.000,45,11147814,5645,0,1771113303,13157.778626149993,29861.928350279995,53312.35921464 2026-02-14,23:55:05.000,45,11147751,6284,0,1771113304,13157.852725559998,24329.61604542,53312.33126616 2026-02-14,23:55:06.000,45,11147716,5845,0,1771113305,13157.98745175999,31705.867972199994,53312.33825328001 2026-02-14,23:55:07.000,45,11147807,6365,0,1771113306,13158.04807854999,28939.76821281,53312.42908584 2026-02-14,23:55:08.000,45,11147756,5765,0,1771113307,13158.13565058,30322.779322290007,53312.42209872 2026-02-14,23:55:09.000,45,11147587,6165,0,1771113308,13158.2164863,28478.684619509993,53312.43607296001 2026-02-14,23:55:10.000,45,11147674,5845,0,1771113309,13158.25690416,28939.74001629,53312.47799568 2026-02-14,23:55:11.000,45,11147590,5805,0,1771113310,13158.31079463999,30783.84881733,53312.54087976 2026-02-14,23:55:12.000,45,11147768,6084,0,1771113311,13158.35121249999,29861.752122029997,53312.52690552 2026-02-14,23:55:14.000,45,11147781,5565,0,1771113313,13158.499411320001,27095.49728178,53312.61773808 2026-02-14,23:55:15.000,45,11147803,5565,0,1771113314,13158.586983349996,27556.362352049997,53312.71555776 2026-02-14,23:55:16.000,45,11147805,6205,0,1771113315,13158.613928589992,28478.374457790007,53312.6945964 2026-02-14,23:55:17.000,45,11147767,6245,0,1771113316,13158.661082760002,28017.255618840005,53312.743506239996 2026-02-14,23:55:18.000,45,11147778,5925,0,1771113317,13158.688027999997,28017.206274929995,53312.743506239996 2026-02-14,23:55:19.000,45,11147815,6124,0,1771113318,13158.721709550002,28939.133791109998,53312.81337744 2026-02-14,23:55:20.000,45,11147774,6045,0,1771113319,13158.755391099992,34932.1842819,53312.87626152 2026-02-14,23:55:21.000,45,11147794,5845,0,1771113320,13158.782336340002,27555.868912949998,53312.85530016 2026-02-14,23:55:22.000,45,11147827,6565,0,1771113321,13158.842963130002,27555.798421650004,53312.87626152 2026-02-14,23:55:23.000,45,11147854,5884,0,1771113322,13158.829490509997,27094.72187748,53312.911197119996 2026-02-14,23:55:25.000,45,11147761,5725,0,1771113324,13158.923798850003,31704.69781662,53313.07190088 2026-02-14,23:55:26.000,45,11147750,5005,0,1771113325,13158.970953019998,30321.503429760007,53313.05093952 2026-02-14,23:55:27.000,45,11147778,5245,0,1771113326,13158.984425639988,24328.227366809995,53313.09984936 2026-02-14,23:55:28.000,45,11147822,5125,0,1771113327,13159.078733979994,27094.07335752,53313.078888 2026-02-14,23:55:29.000,45,11147745,6565,0,1771113328,13159.146097079989,32626.089598920007,53313.21164328 2026-02-14,23:55:30.000,45,11147781,6725,0,1771113329,13159.199987559994,31242.824720760007,53313.17670768001 2026-02-14,23:55:31.000,45,11147768,5884,0,1771113330,13159.24714172999,30781.670636159994,53313.23959176 2026-02-14,23:55:32.000,45,11147799,6565,0,1771113331,13159.37513162,29398.462151040003,53313.31645008 2026-02-14,23:55:33.000,45,11147784,5845,0,1771113332,13159.47617627,32164.308141750007,53313.302475840006 2026-02-14,23:55:34.000,45,11147723,6205,0,1771113333,13159.563748299995,25710.061271579994,53313.34439856001 2026-02-14,23:55:36.000,45,11147800,6084,0,1771113335,13159.759101290001,29397.595108049994,53313.54003792001 2026-02-14,23:55:37.000,45,11147830,5965,0,1771113336,13159.792782839992,28014.337279019994,53313.65183184 2026-02-14,23:55:38.000,45,11147779,6324,0,1771113337,13159.846673319997,30780.049336259995,53313.686767440005 2026-02-14,23:55:39.000,45,11147811,6205,0,1771113338,13159.907300109997,31240.759325670006,53313.72869016001 2026-02-14,23:55:40.000,45,11147815,6365,0,1771113339,13160.008344759997,26630.52961785,53313.805548480006 2026-02-14,23:55:41.000,45,11147748,5845,0,1771113340,13160.129598339998,28935.249720480002,53313.92432952001 2026-02-14,23:55:42.000,45,11147791,6284,0,1771113341,13160.190225129998,28474.003997189997,53313.94529088001 2026-02-14,23:55:43.000,45,11147884,5725,0,1771113342,13160.244115609989,28473.66563895,53314.071059040005 2026-02-14,23:55:44.000,45,11147786,6045,0,1771113343,13160.237379299993,26168.459146349996,53314.126956 2026-02-14,23:55:45.000,45,11147795,6605,0,1771113344,13160.250851919998,25707.241619580003,53314.25272416 2026-02-14,23:55:47.000,45,11147797,6565,0,1771113346,13160.291269779998,26628.633401879997,53314.43438928 2026-02-14,23:55:48.000,45,11147795,6405,0,1771113347,13160.331687639999,32160.198498960002,53314.5112476 2026-02-14,23:55:49.000,45,11147800,6045,0,1771113348,13160.257588229993,30776.905424280005,53314.623041520004 2026-02-14,23:55:50.000,45,11147792,6005,0,1771113349,13160.264324539989,31698.60031917,53314.68592560001 2026-02-14,23:55:51.000,45,11147830,6084,0,1771113350,13160.257588229993,26627.47734456,53314.74880968 2026-02-14,23:55:52.000,45,11147768,5845,0,1771113351,13160.237379299993,33541.92666678,53314.86759072 2026-02-14,23:55:53.000,45,11147844,5925,0,1771113352,13160.257588229993,27088.025203979996,53314.99335888 2026-02-14,23:55:54.000,45,11147809,6365,0,1771113353,13160.291269779998,26626.878168509997,53315.08419144 2026-02-14,23:55:55.000,45,11147765,6405,0,1771113354,13160.223906679988,27087.65160009,53315.1051528 2026-02-14,23:55:56.000,45,11147808,5925,0,1771113355,13160.143070959988,32158.28818473,53315.23092096 2026-02-14,23:55:58.000,45,11147819,6725,0,1771113357,13160.122862030003,27087.235701419995,53315.363676240006 2026-02-14,23:55:59.000,45,11147818,5884,0,1771113358,13160.116125719993,31235.789689020006,53315.39861184 2026-02-14,23:56:00.000,45,11147818,5965,0,1771113359,13160.089180479998,24782.064454470004,53315.46848304 2026-02-14,23:56:01.000,45,11147825,6445,0,1771113360,13160.095916789993,25703.92852848,53315.60822544 2026-02-14,23:56:02.000,45,11147816,6045,0,1771113361,13160.095916789993,27547.586185199994,53315.580276960005 2026-02-14,23:56:03.000,45,11147867,6485,0,1771113362,13160.062235240002,28930.32942774,53315.71303224 2026-02-14,23:56:04.000,45,11147774,5965,0,1771113363,13160.035289999993,30313.023326370007,53315.76194208 2026-02-14,23:56:05.000,45,11147802,5925,0,1771113364,13160.048762619997,23398.35548112,53315.78989056001 2026-02-14,23:56:06.000,45,11147823,6045,0,1771113365,13160.095916789993,35844.22186869,53315.85976176001 2026-02-14,23:56:07.000,45,11147780,5125,0,1771113366,13160.116125719993,35843.975149139995,53315.90168448 2026-02-14,23:56:09.000,45,11147834,6084,0,1771113368,13160.122862030003,28007.140117290008,53316.06937536 2026-02-14,23:56:10.000,45,11147800,6284,0,1771113369,13160.102653100002,29389.890408959996,53316.048414 2026-02-14,23:56:11.000,45,11147756,5965,0,1771113370,13160.109389409998,27545.90849226,53316.13924656 2026-02-14,23:56:12.000,45,11147819,6685,0,1771113371,13160.136334649993,27084.803751569998,53316.202130640006 2026-02-14,23:56:13.000,45,11147798,5805,0,1771113372,13160.116125719993,30311.34563343,53316.31392456001 2026-02-14,23:56:14.000,45,11147824,6124,0,1771113373,13160.122862030003,27084.507688109996,53316.41174424001 2026-02-14,23:56:15.000,45,11147792,5245,0,1771113374,13160.129598339998,22013.751268260006,53316.4327056 2026-02-14,23:56:16.000,45,11147828,5125,0,1771113375,13160.149807269998,29849.86728885,53316.418731360005 2026-02-14,23:56:17.000,45,11147808,5805,0,1771113376,13160.109389409998,26162.051487179997,53316.55847376001 2026-02-14,23:56:18.000,45,11147851,6324,0,1771113377,13160.089180479998,31232.455450530004,53316.54449952 2026-02-14,23:56:20.000,45,11147793,6485,0,1771113379,13160.129598339998,32154.220836720007,53316.72616464001 2026-02-14,23:56:21.000,45,11147829,6885,0,1771113380,13160.163279889988,23396.022219089995,53316.78904872 2026-02-14,23:56:22.000,45,11147790,5805,0,1771113381,13160.163279889988,25239.644630159994,53316.76808736 2026-02-14,23:56:23.000,45,11147856,6005,0,1771113382,13160.149807269998,27544.392929309994,53316.87988128 2026-02-14,23:56:24.000,45,11147876,5725,0,1771113383,13160.163279889988,22934.846987099998,53316.90084264 2026-02-14,23:56:25.000,45,11147812,6045,0,1771113384,13160.183488819988,28005.215704799994,53316.991675200006 2026-02-14,23:56:26.000,45,11147836,6005,0,1771113385,13160.149807269998,24317.688917460007,53316.991675200006 2026-02-14,23:56:27.000,45,11147843,6525,0,1771113386,13160.190225129998,28466.264052450002,53317.04757216 2026-02-14,23:56:28.000,45,11147844,6165,0,1771113387,13160.223906679988,29849.162375850006,53317.096482 2026-02-14,23:56:29.000,45,11147818,5285,0,1771113388,13160.264324539989,24778.631528159996,53317.08250776001 2026-02-14,23:56:31.000,45,11147819,6645,0,1771113390,13160.298006089994,28005.398982180006,53317.257185760005 2026-02-14,23:56:32.000,45,11147847,5325,0,1771113391,13160.365369189989,31232.131190550004,53317.26417288 2026-02-14,23:56:33.000,45,11147807,6445,0,1771113392,13160.378841809994,32615.12115264,53317.36199256 2026-02-14,23:56:34.000,45,11147802,5245,0,1771113393,13160.385578119989,25700.88330432,53317.39692816001 2026-02-14,23:56:35.000,45,11147776,5884,0,1771113394,13160.46641383999,32615.177545679995,53317.45282512 2026-02-14,23:56:36.000,45,11147789,6284,0,1771113395,13160.5741948,30771.287267670006,53317.51570920001 2026-02-14,23:56:37.000,45,11147782,5965,0,1771113396,13160.722393619995,28005.539964780008,53317.57160616 2026-02-14,23:56:38.000,45,11147778,5845,0,1771113397,13160.81670196,26622.606395730007,53317.620516 2026-02-14,23:56:39.000,45,11147788,5125,0,1771113398,13160.944691849996,25700.657732160005,53317.68340008001 2026-02-14,23:56:40.000,45,11147799,6365,0,1771113399,13161.065945429997,28466.27110158,53317.78820688 2026-02-14,23:56:42.000,45,11147805,6725,0,1771113401,13161.268034729997,28005.025378289996,53317.927949280005 2026-02-14,23:56:43.000,45,11147780,6084,0,1771113402,13161.389288309998,27083.02032168,53317.98384624 2026-02-14,23:56:44.000,45,11147790,5965,0,1771113403,13161.557696059994,27543.920637600007,53318.08166592 2026-02-14,23:56:45.000,45,11147808,5965,0,1771113404,13161.739576429994,29848.59844545,53318.11660152001 2026-02-14,23:56:46.000,45,11147782,5925,0,1771113405,13161.91472049,29387.578294320003,53318.25634392001 2026-02-14,23:56:47.000,45,11147829,6405,0,1771113406,13162.083128239996,31692.234954779997,53318.32621512001 2026-02-14,23:56:48.000,45,11147768,5925,0,1771113407,13162.244799679997,33535.906709760005,53318.361150720004 2026-02-14,23:56:49.000,45,11147838,5925,0,1771113408,13162.352580639992,24777.764485170002,53318.431021920005 2026-02-14,23:56:50.000,45,11147798,5965,0,1771113409,13162.487306839997,31230.8975928,53318.51486736 2026-02-14,23:56:51.000,45,11147778,5805,0,1771113410,13162.696132449993,25699.501674839994,53318.61268704 2026-02-14,23:56:53.000,45,11147844,6124,0,1771113412,13163.080102119995,29847.710255070007,53318.83627488001 2026-02-14,23:56:54.000,45,11147835,6565,0,1771113413,13163.22830093999,28464.656850810003,53318.843262 2026-02-14,23:56:55.000,45,11147842,5884,0,1771113414,13163.309136659991,30769.235970840004,53318.95505592001 2026-02-14,23:56:56.000,45,11147854,5845,0,1771113415,13163.416917620001,25698.740368800005,53319.052875600006 2026-02-14,23:56:57.000,45,11147809,6445,0,1771113416,13163.619006920002,29847.13222641,53319.150695280005 2026-02-14,23:56:58.000,45,11147748,5965,0,1771113417,13163.780678360003,31229.94596025,53319.20659224 2026-02-14,23:56:59.000,45,11147757,6405,0,1771113418,13163.928877179998,27542.355730740004,53319.28345056 2026-02-14,23:57:00.000,45,11147745,6405,0,1771113419,13164.17138434,26159.570193420004,53319.39524448 2026-02-14,23:57:01.000,45,11147815,6284,0,1771113420,13164.30611053999,29386.069780499995,53319.49306416 2026-02-14,23:57:02.000,45,11147799,6525,0,1771113421,13164.47451829,27542.09491293,53319.51402552 2026-02-14,23:57:04.000,45,11147804,6005,0,1771113423,13164.770915929992,26619.984119369998,53319.702677760004 2026-02-14,23:57:05.000,45,11147811,6445,0,1771113424,13164.973005229993,33995.02359579,53319.7865232 2026-02-14,23:57:06.000,45,11147789,6124,0,1771113425,13165.067313569998,28924.52799375,53319.9262656 2026-02-14,23:57:07.000,45,11147775,6445,0,1771113426,13165.276139179994,29846.314527330003,53319.989149680005 2026-02-14,23:57:08.000,45,11147831,6405,0,1771113427,13165.42433799999,31689.901692750005,53320.066008 2026-02-14,23:57:09.000,45,11147820,6084,0,1771113428,13165.62642729999,28463.169484380007,53320.16382768 2026-02-14,23:57:10.000,45,11147780,5805,0,1771113429,13165.815043980001,28002.022448910007,53320.26863448001 2026-02-14,23:57:11.000,45,11147813,5965,0,1771113430,13166.050814829992,27540.840167789996,53320.33850568001 2026-02-14,23:57:12.000,45,11147792,5884,0,1771113431,13166.225958889998,28001.557206330006,53320.43632536001 2026-02-14,23:57:13.000,45,11147769,6284,0,1771113432,13166.286585679998,31688.809077600003,53320.492222320005 2026-02-14,23:57:15.000,45,11147787,5684,0,1771113434,13166.58298331999,30305.776820729996,53320.64593896 2026-02-14,23:57:16.000,45,11147791,6245,0,1771113435,13166.72444582999,27540.057714359995,53320.68087456001 2026-02-14,23:57:17.000,45,11147851,6245,0,1771113436,13166.89285358,28000.845244199998,53320.81362984 2026-02-14,23:57:18.000,45,11147844,5925,0,1771113437,13167.020843469996,25235.09794131,53320.84157832001 2026-02-14,23:57:19.000,45,11147765,6445,0,1771113438,13167.162305979997,33070.68527715,53320.897475280006 2026-02-14,23:57:20.000,45,11147763,6565,0,1771113439,13167.303768489997,27078.494780220004,53320.995294960005 2026-02-14,23:57:21.000,45,11147795,6205,0,1771113440,13167.377867900002,32148.602680109994,53321.0791404 2026-02-14,23:57:22.000,45,11147787,6245,0,1771113441,13167.505857789998,28000.112134680006,53321.0791404 2026-02-14,23:57:23.000,45,11147802,5884,0,1771113442,13167.640583989989,30304.59256689,53321.20490856001 2026-02-14,23:57:24.000,45,11147784,6245,0,1771113443,13167.76857388,30765.387145860004,53321.18394720001 2026-02-14,23:57:26.000,45,11147832,6165,0,1771113445,13167.997608419995,28460.68114149,53321.30272824001 2026-02-14,23:57:27.000,45,11147776,6045,0,1771113446,13168.10538937999,27538.7042814,53321.38657368 2026-02-14,23:57:28.000,45,11147814,5725,0,1771113447,13168.206434029991,27999.569351669998,53321.47041912001 2026-02-14,23:57:29.000,45,11147828,5845,0,1771113448,13168.341160229997,27077.58544245,53321.45644488 2026-02-14,23:57:30.000,45,11147837,6284,0,1771113449,13168.415259640002,27077.522000280005,53321.49138048001 2026-02-14,23:57:31.000,45,11147792,5845,0,1771113450,13168.442204879997,29843.022583619997,53321.56125168001 2026-02-14,23:57:32.000,45,11147814,5925,0,1771113451,13168.556722150002,31225.723531380005,53321.65907136001 2026-02-14,23:57:33.000,45,11147853,6324,0,1771113452,13168.677975729988,28921.207853519998,53321.70099408 2026-02-14,23:57:34.000,45,11147757,6245,0,1771113453,13168.772284069993,31686.77187903,53321.72894256001 2026-02-14,23:57:35.000,45,11147769,6565,0,1771113454,13168.866592409999,30764.97124719,53321.77086528 2026-02-14,23:57:37.000,45,11147762,6045,0,1771113456,13168.98110967999,26616.671028270008,53321.84073648 2026-02-14,23:57:38.000,45,11147822,5965,0,1771113457,13168.947428129999,31225.871563110006,53321.86868496 2026-02-14,23:57:39.000,45,11147858,6084,0,1771113458,13169.00805492,26616.671028270008,53321.94554328001 2026-02-14,23:57:40.000,45,11147793,6284,0,1771113459,13169.02826385,26155.77071235,53322.03637584 2026-02-14,23:57:41.000,45,11147776,5684,0,1771113460,13169.035000159995,22929.306370920007,53322.015414479996 2026-02-14,23:57:42.000,45,11147823,6645,0,1771113461,13169.014791229994,27077.634786359995,53322.02938872 2026-02-14,23:57:43.000,45,11147820,5965,0,1771113462,13168.974373369994,28460.37097977,53322.09227280001 2026-02-14,23:57:44.000,45,11147801,6284,0,1771113463,13168.96763706,28460.314586730005,53322.11323416001 2026-02-14,23:57:45.000,45,11147831,6485,0,1771113464,13168.92048288999,32147.58760539,53322.1272084 2026-02-14,23:57:46.000,45,11147840,5645,0,1771113465,13168.927219199999,29381.868499019998,53322.17611824 2026-02-14,23:57:48.000,45,11147754,6084,0,1771113467,13168.826174549999,28459.792951109994,53322.29489928 2026-02-14,23:57:49.000,45,11147828,5845,0,1771113468,13168.738602519988,29842.437505830007,53322.27393792 2026-02-14,23:57:50.000,45,11147797,6485,0,1771113469,13168.617348940003,30764.118302460003,53322.30887352001 2026-02-14,23:57:51.000,45,11147818,5805,0,1771113470,13168.536513220002,31224.926979690004,53322.31586064 2026-02-14,23:57:52.000,45,11147814,5925,0,1771113471,13168.496095360002,27537.498880169995,53322.31586064 2026-02-14,23:57:53.000,45,11147853,6324,0,1771113472,13168.401787019997,27998.215918710004,53322.25996368001 2026-02-14,23:57:54.000,45,11147834,5925,0,1771113473,13168.361369159997,28919.882617080002,53322.2669508 2026-02-14,23:57:55.000,45,11147830,5765,0,1771113474,13168.320951299997,28919.74163448,53322.31586064 2026-02-14,23:57:56.000,45,11147787,6165,0,1771113475,13168.226642959991,33528.73069542,53322.32284776 2026-02-14,23:57:57.000,45,11147863,6605,0,1771113476,13168.145807239991,29841.21800634,53322.25297656 2026-02-14,23:57:59.000,45,11147864,5884,0,1771113478,13168.098653069996,31223.7074802,53322.3018864 2026-02-14,23:58:00.000,45,11147834,5925,0,1771113479,13168.0514989,31684.558452209996,53322.24598944 2026-02-14,23:58:01.000,45,11147811,6485,0,1771113480,13168.04476258999,33067.210056059994,53322.32284776 2026-02-14,23:58:02.000,45,11147833,6365,0,1771113481,13168.06497151999,30301.72357098,53322.29489928 2026-02-14,23:58:03.000,45,11147863,6405,0,1771113482,13168.13233462,27075.308573460003,53322.3018864 2026-02-14,23:58:04.000,45,11147824,5805,0,1771113483,13168.179488789996,30762.454707779994,53322.24598944 2026-02-14,23:58:05.000,45,11147836,6245,0,1771113484,13168.246851889991,29379.648023069996,53322.27393792 2026-02-14,23:58:06.000,45,11147882,6045,0,1771113485,13168.388314399992,27996.756748800006,53322.25297656 2026-02-14,23:58:07.000,45,11147671,6445,0,1771113486,13168.529776909993,30301.166689710008,53322.36477048 2026-02-14,23:58:08.000,45,11147698,5805,0,1771113487,13168.657766799988,33066.603830880005,53322.43464168 2026-02-14,23:58:10.000,45,11147668,6165,0,1771113489,13168.90027395999,29840.09719467,53322.43464168 2026-02-14,23:58:11.000,45,11147621,6365,0,1771113490,13169.00805492,34449.09330474,53322.35778336001 2026-02-14,23:58:12.000,45,11147844,5925,0,1771113491,13169.095626949995,29839.9632612,53322.43464168 2026-02-14,23:58:13.000,45,11147824,6005,0,1771113492,13169.277507319995,33988.15069404,53322.49053864 2026-02-14,23:58:14.000,45,11147797,6405,0,1771113493,13169.432442450001,30761.813236949994,53322.48355152 2026-02-14,23:58:15.000,45,11147844,6005,0,1771113494,13169.546959719992,28457.33985387,53322.53944848 2026-02-14,23:58:16.000,45,11147864,6084,0,1771113495,13169.641268059997,29840.054899890005,53322.49053864 2026-02-14,23:58:17.000,45,11147828,5925,0,1771113496,13169.796203190002,28457.410345170007,53322.60931968 2026-02-14,23:58:18.000,45,11147879,5605,0,1771113497,13169.917456769988,33066.57563435999,53322.5813712 2026-02-14,23:58:19.000,45,11147834,6045,0,1771113498,13170.018501419989,30301.187837100006,53322.65822952 2026-02-14,23:58:21.000,45,11147842,6205,0,1771113500,13170.2071181,28918.61377368,53322.790984800005 2026-02-14,23:58:22.000,45,11147819,6165,0,1771113501,13170.32837168,29840.618830289997,53322.78399768001 2026-02-14,23:58:23.000,45,11147843,6405,0,1771113502,13170.436152639995,24770.792895599996,53322.86784312 2026-02-14,23:58:24.000,45,11147832,5845,0,1771113503,13170.51025205,25231.834194120005,53322.84688176 2026-02-14,23:58:25.000,45,11147840,5805,0,1771113504,13170.577615149996,34911.0368919,53322.94470144 2026-02-14,23:58:26.000,45,11147816,5965,0,1771113505,13170.564142529991,30301.991437920005,53322.97264992 2026-02-14,23:58:27.000,45,11147878,5884,0,1771113506,13170.57087884,26614.788910560004,53323.021559759996 2026-02-14,23:58:28.000,45,11147863,6445,0,1771113507,13170.644978249991,28458.495911189995,53323.04252112 2026-02-14,23:58:29.000,45,11147848,5845,0,1771113508,13170.685396109991,32606.81022837,53323.09143096 2026-02-14,23:58:30.000,45,11147848,5845,0,1771113509,13170.732550280001,28919.685241440005,53323.11239232 2026-02-14,23:58:32.000,45,11147846,6245,0,1771113511,13170.914430650002,32146.325811119998,53323.21719912001 2026-02-14,23:58:33.000,45,11147821,6284,0,1771113512,13170.968321129993,26615.585462250005,53323.245147600006 2026-02-14,23:58:34.000,45,11147862,5805,0,1771113513,13170.914430650002,32607.733664400002,53323.25213472 2026-02-14,23:58:35.000,45,11147829,6765,0,1771113514,13170.907694339992,28459.3911507,53323.28707032001 2026-02-14,23:58:36.000,45,11147872,5765,0,1771113515,13170.981793749997,31224.926979690004,53323.37790288 2026-02-14,23:58:37.000,45,11147824,5645,0,1771113516,13171.035684230003,25694.00335344,53323.39886424 2026-02-14,23:58:38.000,45,11147808,5965,0,1771113517,13171.035684230003,31685.96827821,53323.40585136001 2026-02-14,23:58:39.000,45,11147819,6445,0,1771113518,13171.062629469998,26615.980213529998,53323.412838480006 2026-02-14,23:58:40.000,45,11147780,5965,0,1771113519,13170.988530059993,31686.193850370008,53323.44777408 2026-02-14,23:58:41.000,45,11147807,6084,0,1771113520,13170.961584819997,29842.641930600003,53323.51764528 2026-02-14,23:58:43.000,45,11147829,6485,0,1771113522,13170.766231829992,32147.538261480004,53323.48270968001 2026-02-14,23:58:44.000,45,11147848,6165,0,1771113523,13170.813386000002,29843.1353697,53323.51764528 2026-02-14,23:58:45.000,45,11147867,6445,0,1771113524,13170.752759210001,24312.366824309996,53323.54559376 2026-02-14,23:58:46.000,45,11147806,5925,0,1771113525,13170.644978249991,31687.39220247,53323.53161952001 2026-02-14,23:58:47.000,45,11147720,5765,0,1771113526,13170.48330680999,27539.18362224,53323.50367104001 2026-02-14,23:58:48.000,45,11147820,6005,0,1771113527,13170.355316919995,30304.839286439994,53323.51764528 2026-02-14,23:58:49.000,45,11147859,6284,0,1771113528,13170.18690917,27539.37394875,53323.50367104001 2026-02-14,23:58:50.000,45,11147847,6245,0,1771113529,13169.917456769988,28461.428349270005,53323.461748320005 2026-02-14,23:58:51.000,45,11147834,5805,0,1771113530,13169.641268059997,31688.167606770003,53323.412838480006 2026-02-14,23:58:52.000,45,11147814,5965,0,1771113531,13169.39202459,25235.210727390004,53323.391877120004 2026-02-14,23:58:54.000,45,11147868,5965,0,1771113533,13169.095626949995,28000.97212854,53323.30104456 2026-02-14,23:58:55.000,45,11147785,6365,0,1771113534,13168.96763706,28923.026529060007,53323.28707032001 2026-02-14,23:58:56.000,45,11147846,6005,0,1771113535,13168.745338829998,27540.607546500003,53323.23816048001 2026-02-14,23:58:57.000,45,11147811,6445,0,1771113536,13168.475886430002,28001.733434580005,53323.1054052 2026-02-14,23:58:58.000,45,11147835,6525,0,1771113537,13168.260324509996,28462.859322660006,53323.04950824001 2026-02-14,23:58:59.000,45,11147810,5884,0,1771113538,13167.997608419995,29845.905677789997,53322.94470144 2026-02-14,23:59:00.000,45,11147834,5845,0,1771113539,13167.755101259994,25236.71219208,53322.909765840006 2026-02-14,23:59:01.000,45,11147820,5845,0,1771113540,13167.559748269989,30768.094011780006,53322.76303632001 2026-02-14,23:59:02.000,45,11147836,6084,0,1771113541,13167.357658970002,29385.484702710004,53322.63726816 2026-02-14,23:59:03.000,45,11147801,6245,0,1771113542,13167.229669079992,25698.239880570007,53322.5813712